Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-09,00:00:01.000,282,11068363,5565,0,1759968000,13144.245379359993,33169.49293235999,53314.71387408001 2025-10-09,00:00:02.000,282,11068399,5645,0,1759968001,13144.265588289993,25786.734658589994,53314.70688696 2025-10-09,00:00:03.000,282,11068345,5565,0,1759968002,13144.359896629998,28093.795072380002,53314.65099 2025-10-09,00:00:04.000,282,11068386,4965,0,1759968003,13144.319478769998,28093.773924990004,53314.65099 2025-10-09,00:00:05.000,282,11068336,5005,0,1759968004,13144.353160320003,27632.309678670004,53314.77675816 2025-10-09,00:00:06.000,282,11068368,4965,0,1759968005,13144.326215079993,32707.937047350002,53314.79771952 2025-10-09,00:00:07.000,282,11068416,5085,0,1759968006,13144.312742460002,28093.717531949995,53314.78374528001 2025-10-09,00:00:08.000,282,11068362,4845,0,1759968007,13144.245379359993,27632.267383889994,53314.7557968 2025-10-09,00:00:09.000,282,11068319,5485,0,1759968008,13144.265588289993,29477.962239180008,53314.76977104 2025-10-09,00:00:10.000,282,11068362,4965,0,1759968009,13144.252115670002,29478.004533960004,53314.76278392001 2025-10-09,00:00:12.000,282,11068361,5765,0,1759968011,13144.252115670002,29939.398288979995,53314.7208612 2025-10-09,00:00:12.000,282,11068367,5485,0,1759968011,13144.204961499992,29939.405338109995,53314.7557968 2025-10-09,00:00:13.000,282,11068386,5085,0,1759968012,13144.198225189997,35937.79202031001,53314.7557968 2025-10-09,00:00:14.000,282,11068375,5325,0,1759968013,13144.191488880002,31785.057898619998,53314.7557968 2025-10-09,00:00:15.000,282,11068370,5085,0,1759968014,13144.258851979997,27170.73264627,53314.71387408001 2025-10-09,00:00:16.000,282,11068363,5684,0,1759968015,13144.211697810002,26709.233154300004,53314.71387408001 2025-10-09,00:00:17.000,282,11068367,5525,0,1759968016,13144.258851979997,31323.445620569997,53314.74880968 2025-10-09,00:00:18.000,282,11068392,4965,0,1759968017,13144.272324600002,35014.736643330005,53314.72784832 2025-10-09,00:00:19.000,282,11068319,5405,0,1759968018,13144.272324600002,27631.978369560005,53314.67893848 2025-10-09,00:00:20.000,282,11068354,5285,0,1759968019,13144.299269839998,30400.50302967,53314.7208612 2025-10-09,00:00:22.000,282,11068359,5805,0,1759968021,13144.272324600002,30400.538275319996,53314.74880968 2025-10-09,00:00:22.000,282,11068339,5445,0,1759968021,13144.299269839998,25324.960250549993,53314.71387408001 2025-10-09,00:00:23.000,282,11068410,5005,0,1759968022,13144.258851979997,26247.81825189,53314.67893848 2025-10-09,00:00:24.000,282,11068363,5605,0,1759968023,13144.272324600002,29477.72256876,53314.70688696 2025-10-09,00:00:25.000,282,11068368,5205,0,1759968024,13144.252115670002,28554.906862200005,53314.73483544001 2025-10-09,00:00:26.000,282,11068371,5725,0,1759968025,13144.285797219993,32246.3247693,53314.67893848 2025-10-09,00:00:27.000,282,11068426,4925,0,1759968026,13144.265588289993,29939.215011599998,53314.7208612 2025-10-09,00:00:28.000,282,11068305,5605,0,1759968027,13144.272324600002,30862.030718160007,53314.7208612 2025-10-09,00:00:29.000,282,11068351,5245,0,1759968028,13144.299269839998,23017.977377190007,53314.71387408001 2025-10-09,00:00:30.000,282,11068352,4845,0,1759968029,13144.339687699998,27632.18984346,53314.692912720006 2025-10-09,00:00:32.000,282,11068330,5325,0,1759968031,13144.326215079993,30862.087111200002,53314.692912720006 2025-10-09,00:00:32.000,282,11068339,5405,0,1759968031,13144.407050799993,30400.66515966,53314.69989984 2025-10-09,00:00:33.000,282,11068327,5445,0,1759968032,13144.346424009993,27632.154597810004,53314.66496424001 2025-10-09,00:00:34.000,282,11068312,4925,0,1759968033,13144.339687699998,27170.676253230005,53314.63701576001 2025-10-09,00:00:35.000,282,11068381,5245,0,1759968034,13144.332951390003,31323.43152231,53314.65099 2025-10-09,00:00:36.000,282,11068370,5085,0,1759968035,13144.353160320003,31323.39627666,53314.671951360004 2025-10-09,00:00:37.000,282,11068352,5285,0,1759968036,13144.386841869993,29016.300617219997,53314.68592560001 2025-10-09,00:00:38.000,282,11068363,5605,0,1759968037,13144.373369249988,29016.2724207,53314.644002880006 2025-10-09,00:00:39.000,282,11068317,5725,0,1759968038,13144.359896629998,32707.704426059994,53314.67893848 2025-10-09,00:00:40.000,282,11068391,5525,0,1759968039,13144.427259729993,29477.74371615,53314.66496424001 2025-10-09,00:00:42.000,282,11068353,5525,0,1759968041,13144.460941279998,30400.552373579994,53314.67893848 2025-10-09,00:00:42.000,282,11068362,5205,0,1759968041,13144.514831759989,28554.96325524,53314.65797712 2025-10-09,00:00:43.000,282,11068357,5445,0,1759968042,13144.588931169994,29939.229109859996,53314.65099 2025-10-09,00:00:44.000,282,11068401,5325,0,1759968043,13144.602403789999,25786.452693390005,53314.65099 2025-10-09,00:00:45.000,282,11068366,4925,0,1759968044,13144.63608533999,25786.5020373,53314.73483544001 2025-10-09,00:00:46.000,282,11068316,5445,0,1759968045,13144.67650319999,29477.89879701,53314.66496424001 2025-10-09,00:00:47.000,282,11068348,5005,0,1759968046,13144.669766889994,25786.600725120006,53314.74880968 2025-10-09,00:00:48.000,282,11068341,5485,0,1759968047,13144.68323951,27170.937071039996,53314.72784832 2025-10-09,00:00:49.000,282,11068290,5125,0,1759968048,13144.649557959994,27170.986414950006,53314.68592560001 2025-10-09,00:00:50.000,282,11068336,5085,0,1759968049,13144.595667479989,25325.319756180004,53314.7208612 2025-10-09,00:00:52.000,282,11068349,5925,0,1759968051,13144.555249619989,31785.21297948,53314.65797712 2025-10-09,00:00:52.000,282,11068396,5005,0,1759968051,13144.541776999999,32246.712471449995,53314.66496424001 2025-10-09,00:00:53.000,282,11068305,5445,0,1759968052,13144.494622829989,28555.343908259994,53314.73483544001 2025-10-09,00:00:54.000,282,11068429,5325,0,1759968053,13144.400314489998,30862.43251857,53314.72784832 2025-10-09,00:00:55.000,282,11068375,5684,0,1759968054,13144.339687699998,27171.120348419994,53314.72784832 2025-10-09,00:00:56.000,282,11068206,5125,0,1759968055,13144.319478769998,32708.226061680005,53314.67893848 2025-10-09,00:00:57.000,282,11068362,5165,0,1759968056,13144.238643049997,27632.5282017,53314.72784832 2025-10-09,00:00:58.000,282,11068394,4885,0,1759968057,13144.204961499992,33169.60571844,53314.7208612 2025-10-09,00:00:59.000,282,11068321,5485,0,1759968058,13144.184752569992,28093.900809330007,53314.7208612 2025-10-09,00:01:00.000,282,11068355,5405,0,1759968059,13144.178016259997,28555.329809999996,53314.671951360004 2025-10-09,00:01:02.000,282,11068395,5605,0,1759968061,13144.164543639992,28093.851465419997,53314.66496424001 2025-10-09,00:01:02.000,282,11068371,5725,0,1759968061,13144.157807329997,30400.918928340005,53314.60906728 2025-10-09,00:01:03.000,282,11068394,4885,0,1759968062,13144.157807329997,27170.90887452,53314.69989984 2025-10-09,00:01:04.000,282,11068358,5285,0,1759968063,13144.144334709992,28555.181778269995,53314.67893848 2025-10-09,00:01:05.000,282,11068350,4965,0,1759968064,13144.130862090002,34092.18175458,53314.66496424001 2025-10-09,00:01:06.000,282,11068362,5245,0,1759968065,13144.090444230002,23940.941115480004,53314.58810592 2025-10-09,00:01:07.000,282,11068356,5285,0,1759968066,13144.050026370001,26709.4446282,53314.65099 2025-10-09,00:01:08.000,282,11068357,5605,0,1759968067,13144.050026370001,27170.88772713,53314.60906728 2025-10-09,00:01:09.000,282,11068388,4965,0,1759968068,13144.023081129992,32246.522144939998,53314.63002864 2025-10-09,00:01:10.000,282,11068366,5125,0,1759968069,13144.002872199992,29478.03977961,53314.69989984 2025-10-09,00:01:12.000,282,11068352,5085,0,1759968071,13143.996135889996,28555.217023920006,53314.644002880006 2025-10-09,00:01:12.000,282,11068439,5845,0,1759968071,13144.009608510001,28555.29456435,53314.63002864 2025-10-09,00:01:13.000,282,11068383,5285,0,1759968072,13144.050026370001,27632.457710400005,53314.59509304001 2025-10-09,00:01:14.000,282,11068365,5445,0,1759968073,13144.164543639992,31785.33986382,53314.59509304001 2025-10-09,00:01:15.000,282,11068372,4845,0,1759968074,13144.171279950002,30862.495960739994,53314.5811188 2025-10-09,00:01:16.000,282,11068363,5325,0,1759968075,13144.265588289993,30400.996468769998,53314.58810592 2025-10-09,00:01:17.000,282,11068365,5485,0,1759968076,13144.366632939993,30401.038763549994,53314.60906728 2025-10-09,00:01:18.000,282,11068361,5405,0,1759968077,13144.420523419998,33630.89373651,53314.623041520004 2025-10-09,00:01:19.000,282,11068405,5565,0,1759968078,13144.481150209998,26248.14251187,53314.623041520004 2025-10-09,00:01:20.000,282,11068374,5125,0,1759968079,13144.508095449994,30400.841387909997,53314.67893848 2025-10-09,00:01:22.000,282,11068387,5565,0,1759968081,13144.521568069998,31323.614799689996,53314.65797712 2025-10-09,00:01:22.000,282,11068348,5285,0,1759968081,13144.501359139998,30862.185799019993,53314.68592560001 2025-10-09,00:01:23.000,282,11068392,4885,0,1759968082,13144.481150209998,29939.306650290004,53314.65797712 2025-10-09,00:01:24.000,282,11068351,5485,0,1759968083,13144.447468659993,29477.88469875,53314.741822560005 2025-10-09,00:01:25.000,282,11068448,5285,0,1759968084,13144.447468659993,32707.81016301,53314.65797712 2025-10-09,00:01:26.000,282,11068395,5525,0,1759968085,13144.393578179988,28093.618844130004,53314.68592560001 2025-10-09,00:01:27.000,282,11068423,5405,0,1759968086,13144.346424009993,28093.703433689996,53314.7208612 2025-10-09,00:01:28.000,282,11068361,5645,0,1759968087,13144.373369249988,30862.249241190002,53314.70688696 2025-10-09,00:01:29.000,282,11068426,5285,0,1759968088,13144.359896629998,23940.98341026,53314.74880968 2025-10-09,00:01:30.000,282,11068381,5365,0,1759968089,13144.380105559998,25325.242215749997,53314.63002864 2025-10-09,00:01:32.000,282,11068424,5285,0,1759968091,13144.413787109988,32707.97934213,53314.63701576001 2025-10-09,00:01:32.000,282,11068373,5445,0,1759968091,13144.454204969988,27170.88772713,53314.66496424001 2025-10-09,00:01:33.000,282,11068408,5085,0,1759968092,13144.494622829989,29016.554385900003,53314.63701576001 2025-10-09,00:01:34.000,282,11068393,5525,0,1759968093,13144.541776999999,29477.941091789995,53314.67893848 2025-10-09,00:01:35.000,282,11068348,5005,0,1759968094,13144.649557959994,27170.683302360005,53314.70688696 2025-10-09,00:01:36.000,282,11068348,5005,0,1759968095,13144.65629426999,31784.89576863,53314.69989984 2025-10-09,00:01:37.000,282,11068398,4965,0,1759968096,13144.622612719999,34553.39928134999,53314.65797712 2025-10-09,00:01:38.000,282,11068393,5605,0,1759968097,13144.609140099994,28093.51310718,53314.66496424001 2025-10-09,00:01:39.000,282,11068358,5085,0,1759968098,13144.568722239994,22095.055933680007,53314.73483544001 2025-10-09,00:01:40.000,282,11068402,5245,0,1759968099,13144.561985929999,32707.690327799995,53314.71387408001 2025-10-09,00:01:42.000,282,11068334,5085,0,1759968101,13144.541776999999,27632.098204769994,53314.7208612 2025-10-09,00:01:42.000,282,11068396,5205,0,1759968101,13144.508095449994,29016.378157650004,53314.76977104 2025-10-09,00:01:43.000,282,11068363,5445,0,1759968102,13144.460941279998,34553.49796917,53314.73483544001 2025-10-09,00:01:44.000,282,11068350,5205,0,1759968103,13144.427259729993,33169.23916368,53314.72784832 2025-10-09,00:01:45.000,282,11068381,5325,0,1759968104,13144.433996039988,29477.88469875,53314.74880968 2025-10-09,00:01:46.000,282,11068393,5525,0,1759968105,13144.420523419998,33169.26031107,53314.78374528001 2025-10-09,00:01:47.000,282,11068374,4925,0,1759968106,13144.447468659993,32707.824261269998,53314.741822560005 2025-10-09,00:01:48.000,282,11068314,4925,0,1759968107,13144.447468659993,28554.97030437,53314.741822560005 2025-10-09,00:01:49.000,282,11068376,5285,0,1759968108,13144.487886519993,26709.303645599997,53314.741822560005 2025-10-09,00:01:50.000,282,11068351,5565,0,1759968109,13144.508095449994,28554.920960460004,53314.741822560005 2025-10-09,00:01:52.000,282,11068359,5645,0,1759968111,13144.487886519993,26709.317743859996,53314.73483544001 2025-10-09,00:01:52.000,282,11068323,5365,0,1759968111,13144.501359139998,29939.264355510008,53314.73483544001 2025-10-09,00:01:53.000,282,11068276,5245,0,1759968112,13144.501359139998,31323.56545578,53314.7557968 2025-10-09,00:01:54.000,282,11068415,5525,0,1759968113,13144.508095449994,28093.576549350008,53314.78374528001 2025-10-09,00:01:55.000,282,11068349,5725,0,1759968114,13144.521568069998,32246.409358859994,53314.77675816 2025-10-09,00:01:56.000,282,11068342,4965,0,1759968115,13144.561985929999,33169.2673602,53314.74880968 2025-10-09,00:01:57.000,282,11068348,5125,0,1759968116,13144.548513309994,30400.672208789998,53314.79771952 2025-10-09,00:01:58.000,282,11068397,5565,0,1759968117,13144.548513309994,28093.625893260003,53314.7557968 2025-10-09,00:01:59.000,282,11068332,5205,0,1759968118,13144.521568069998,28555.047844800007,53314.77675816 2025-10-09,00:02:00.000,282,11068344,4765,0,1759968119,13144.508095449994,27632.225089109997,53314.71387408001 2025-10-09,00:02:02.000,282,11068349,5565,0,1759968121,13144.588931169994,28093.611795000004,53314.811693760006 2025-10-09,00:02:02.000,282,11068229,5445,0,1759968121,13144.555249619989,31784.923965149996,53314.7557968 2025-10-09,00:02:03.000,282,11068366,5165,0,1759968122,13144.528304379994,33169.154574119995,53314.74880968 2025-10-09,00:02:04.000,282,11068340,5085,0,1759968123,13144.460941279998,34091.935035029994,53314.74880968 2025-10-09,00:02:05.000,282,11068339,5405,0,1759968124,13144.494622829989,35014.680250289995,53314.7557968 2025-10-09,00:02:06.000,282,11068344,5085,0,1759968125,13144.487886519993,27170.549368890002,53314.790732400004 2025-10-09,00:02:07.000,282,11068379,5605,0,1759968126,13144.494622829989,30400.383194459995,53314.790732400004 2025-10-09,00:02:08.000,282,11068351,5405,0,1759968127,13144.521568069998,27631.816239570006,53314.76977104 2025-10-09,00:02:09.000,282,11068394,5325,0,1759968128,13144.535040689989,29938.933046399994,53314.76278392001 2025-10-09,00:02:10.000,282,11068340,5285,0,1759968129,13144.561985929999,28554.709486559994,53314.73483544001 2025-10-09,00:02:12.000,282,11068328,5205,0,1759968131,13144.642821649999,33630.336855240006,53314.741822560005 2025-10-09,00:02:12.000,282,11068357,5445,0,1759968131,13144.68323951,32246.233130609995,53314.72784832 2025-10-09,00:02:13.000,282,11068373,5645,0,1759968132,13144.77754784999,27632.062959119998,53314.7208612 2025-10-09,00:02:14.000,282,11068391,5725,0,1759968133,13144.78428416,29939.229109859996,53314.68592560001 2025-10-09,00:02:15.000,282,11068350,4925,0,1759968134,13144.82470202,28555.026697409994,53314.623041520004 2025-10-09,00:02:16.000,282,11068311,5445,0,1759968135,13144.90553774,29939.419436369993,53314.741822560005 2025-10-09,00:02:17.000,282,11068350,4845,0,1759968136,13144.88532881,29016.58963155,53314.76977104 2025-10-09,00:02:18.000,282,11068338,5085,0,1759968137,13144.92574667,30400.904830080006,53314.78374528001 2025-10-09,00:02:19.000,282,11068361,5525,0,1759968138,13144.93921928999,27632.464759530005,53314.79771952 2025-10-09,00:02:20.000,282,11068373,5765,0,1759968139,13144.932482979995,33630.985375200005,53314.76278392001 2025-10-09,00:02:22.000,282,11068390,5044,0,1759968141,13144.90553774,28093.929005850005,53314.71387408001 2025-10-09,00:02:22.000,282,11068323,5485,0,1759968141,13144.851647259995,27632.492956050002,53314.63002864 2025-10-09,00:02:23.000,282,11068346,5125,0,1759968142,13144.83817463999,29939.595664620007,53314.73483544001 2025-10-09,00:02:24.000,282,11068360,5044,0,1759968143,13144.79775677999,29016.73061415,53314.76278392001 2025-10-09,00:02:25.000,282,11068342,5285,0,1759968144,13144.71692105999,35015.10319809,53314.74880968 2025-10-09,00:02:26.000,282,11068374,5085,0,1759968145,13144.68323951,27170.89477626,53314.70688696 2025-10-09,00:02:27.000,282,11068379,5565,0,1759968146,13144.649557959994,28093.64704065,53314.741822560005 2025-10-09,00:02:28.000,282,11068343,5765,0,1759968147,13144.663030579999,26709.360038640007,53314.825668 2025-10-09,00:02:29.000,282,11068335,5485,0,1759968148,13144.609140099994,32246.317720170002,53314.76278392001 2025-10-09,00:02:30.000,282,11068359,5565,0,1759968149,13144.602403789999,31323.459718829996,53314.825668 2025-10-09,00:02:32.000,282,11068320,4885,0,1759968151,13144.609140099994,29016.357010260006,53314.7557968 2025-10-09,00:02:32.000,282,11068359,5485,0,1759968151,13144.602403789999,28554.899813070006,53314.68592560001 2025-10-09,00:02:33.000,282,11068296,5044,0,1759968152,13144.642821649999,25324.953201419994,53314.70688696 2025-10-09,00:02:34.000,282,11068298,5205,0,1759968153,13144.70344844,31784.797080810007,53314.76278392001 2025-10-09,00:02:35.000,282,11068188,5085,0,1759968154,13144.710184749994,25786.304661660004,53314.76977104 2025-10-09,00:02:36.000,282,11068325,5325,0,1759968155,13144.77754784999,29477.659126590006,53314.69989984 2025-10-09,00:02:37.000,282,11068382,5125,0,1759968156,13144.81796570999,25324.854513600003,53314.71387408001 2025-10-09,00:02:38.000,282,11068345,5605,0,1759968157,13144.871856189995,29016.173732879994,53314.78374528001 2025-10-09,00:02:39.000,282,11068353,5725,0,1759968158,13144.9459556,35014.511071169996,53314.76278392001 2025-10-09,00:02:40.000,282,11068360,5285,0,1759968159,13144.97963714999,27170.40133716,53314.78374528001 2025-10-09,00:02:42.000,282,11068340,5125,0,1759968161,13145.033527629996,26708.880697800007,53314.80470664001 2025-10-09,00:02:42.000,282,11068380,5165,0,1759968161,13145.053736559996,27170.337894990007,53314.85361648001 2025-10-09,00:02:43.000,282,11068383,5605,0,1759968162,13145.12783597,30861.600721230003,53314.85361648001 2025-10-09,00:02:44.000,282,11068340,5285,0,1759968163,13145.141308589991,28554.505061789998,53314.88855208 2025-10-09,00:02:45.000,282,11068403,5684,0,1759968164,13145.201935379991,29015.94111159,53314.839642240004 2025-10-09,00:02:46.000,282,11068366,5085,0,1759968165,13145.242353239992,27631.73165001,53314.860603600006 2025-10-09,00:02:47.000,282,11068332,5165,0,1759968166,13145.336661579997,34091.56848027,53314.86759072 2025-10-09,00:02:48.000,282,11068337,5605,0,1759968167,13145.343397889992,27631.759846529996,53314.88855208 2025-10-09,00:02:49.000,282,11068322,5285,0,1759968168,13145.390552060002,34091.62487331001,53314.86759072 2025-10-09,00:02:50.000,282,11068337,5525,0,1759968169,13145.430969920002,31784.592656039997,53314.860603600006 2025-10-09,00:02:52.000,282,11068337,5684,0,1759968171,13145.437706229997,27170.40838629,53314.84662936 2025-10-09,00:02:52.000,282,11068360,4925,0,1759968171,13145.478124089997,26709.042827790006,53314.92348768 2025-10-09,00:02:53.000,282,11068375,5565,0,1759968172,13145.498333019998,32246.078049749995,53314.88156496001 2025-10-09,00:02:54.000,282,11068331,5405,0,1759968173,13145.491596710002,31784.747736899997,53314.94444904 2025-10-09,00:02:55.000,282,11068366,5005,0,1759968174,13145.498333019998,32707.605738240003,53314.91650056 2025-10-09,00:02:56.000,282,11068353,5525,0,1759968175,13145.484860399993,28093.477861530002,53314.958423280004 2025-10-09,00:02:57.000,282,11068339,5684,0,1759968176,13145.464651469993,27632.119352160007,53314.94444904 2025-10-09,00:02:58.000,282,11068326,5125,0,1759968177,13145.451178850002,25325.05893837,53315.00034600001 2025-10-09,00:02:59.000,282,11068365,5765,0,1759968178,13145.471387780002,29016.42750156,53315.0352816 2025-10-09,00:03:00.000,282,11068346,5005,0,1759968179,13145.478124089997,29016.399305040002,53314.97239752001 2025-10-09,00:03:02.000,282,11068401,5765,0,1759968181,13145.518541949998,27632.154597810004,53314.979384640006 2025-10-09,00:03:02.000,282,11068276,5005,0,1759968181,13145.532014570003,31323.487915349993,53315.01432024 2025-10-09,00:03:03.000,282,11068367,5245,0,1759968182,13145.505069329993,34553.46272352,53314.97239752001 2025-10-09,00:03:04.000,282,11068341,6005,0,1759968183,13145.498333019998,27170.697400620003,53315.00034600001 2025-10-09,00:03:05.000,282,11068289,5684,0,1759968184,13145.444442539992,29016.321764609995,53315.07021720001 2025-10-09,00:03:06.000,282,11068348,4925,0,1759968185,13145.451178850002,32246.268376260006,53315.08419144 2025-10-09,00:03:07.000,282,11068355,5565,0,1759968186,13145.390552060002,31323.480866219994,53315.09816568001 2025-10-09,00:03:08.000,282,11068350,5044,0,1759968187,13145.370343130002,28554.984402629998,53315.028294480006 2025-10-09,00:03:09.000,282,11068330,4925,0,1759968188,13145.377079439997,25325.115331409994,53315.06323008 2025-10-09,00:03:10.000,282,11068366,5005,0,1759968189,13145.323188959992,32246.409358859994,53315.04226872 2025-10-09,00:03:12.000,282,11068344,5125,0,1759968191,13145.329925270002,29016.533238510005,53315.0352816 2025-10-09,00:03:12.000,282,11068299,5445,0,1759968191,13145.350134200002,27632.316727800004,53315.04925584001 2025-10-09,00:03:13.000,282,11068371,5325,0,1759968192,13145.370343130002,32246.50099755,53315.13310128 2025-10-09,00:03:14.000,282,11068380,5005,0,1759968193,13145.370343130002,29016.58258242,53315.05624296 2025-10-09,00:03:15.000,282,11068359,5325,0,1759968194,13145.437706229997,27632.302629540005,53315.09117856 2025-10-09,00:03:16.000,282,11068376,5085,0,1759968195,13145.377079439997,33169.33785149999,53315.06323008 2025-10-09,00:03:17.000,282,11068352,4885,0,1759968196,13145.390552060002,29939.264355510008,53315.11213992 2025-10-09,00:03:18.000,282,11068364,5125,0,1759968197,13145.383815749992,30400.679257919997,53315.13310128 2025-10-09,00:03:19.000,282,11068277,5405,0,1759968198,13145.336661579997,31784.909866889997,53315.1051528 2025-10-09,00:03:20.000,282,11068284,5205,0,1759968199,13145.309716340002,29939.222060729997,53315.1051528 2025-10-09,00:03:22.000,282,11068354,5085,0,1759968201,13145.343397889992,26709.26135082,53315.16104976 2025-10-09,00:03:22.000,282,11068300,4925,0,1759968201,13145.276034789997,32707.718524320007,53315.11213992 2025-10-09,00:03:23.000,282,11068327,5605,0,1759968202,13145.302980029992,23017.991475450006,53315.08419144 2025-10-09,00:03:24.000,282,11068331,5684,0,1759968203,13145.235616929996,30862.11530772,53315.1051528 2025-10-09,00:03:25.000,282,11068293,5645,0,1759968204,13145.208671690001,28093.569500219994,53315.14008840001 2025-10-09,00:03:26.000,282,11068275,5605,0,1759968205,13145.235616929996,30862.12940598,53315.077204320005 2025-10-09,00:03:27.000,282,11068312,5285,0,1759968206,13145.188462760001,29016.505041990007,53315.16104976 2025-10-09,00:03:28.000,282,11068370,5085,0,1759968207,13145.12783597,25786.565479469995,53315.11912704001 2025-10-09,00:03:29.000,282,11068345,5325,0,1759968208,13145.148044900001,24402.334870499995,53315.09117856 2025-10-09,00:03:30.000,282,11068332,5165,0,1759968209,13145.201935379991,29016.483894599995,53315.13310128 2025-10-09,00:03:32.000,282,11068315,5725,0,1759968211,13145.242353239992,24863.75682204,53315.11213992 2025-10-09,00:03:32.000,282,11068358,5044,0,1759968211,13145.235616929996,28093.724581079994,53315.09117856 2025-10-09,00:03:33.000,282,11068330,5005,0,1759968212,13145.235616929996,28093.731630209993,53315.11213992 2025-10-09,00:03:34.000,282,11068351,5605,0,1759968213,13145.235616929996,29016.526189380005,53315.09117856 2025-10-09,00:03:35.000,282,11068377,5805,0,1759968214,13145.222144309992,29016.56848416,53315.1051528 2025-10-09,00:03:36.000,282,11068341,5365,0,1759968215,13145.201935379991,28555.11128697,53315.11213992 2025-10-09,00:03:37.000,282,11068328,5285,0,1759968216,13145.141308589991,26709.43052994,53315.077204320005 2025-10-09,00:03:38.000,282,11068323,5485,0,1759968217,13145.100890729991,32707.95114561,53315.13310128 2025-10-09,00:03:39.000,282,11068356,5125,0,1759968218,13145.06720918,27632.33787519,53315.11912704001 2025-10-09,00:03:40.000,282,11068353,5485,0,1759968219,13144.99984607999,27170.972316690008,53315.06323008 2025-10-09,00:03:42.000,282,11068364,5285,0,1759968221,13144.95942821999,31785.255274259995,53315.09816568001 2025-10-09,00:03:42.000,282,11068319,5605,0,1759968221,13144.87859249999,31785.304618170005,53315.077204320005 2025-10-09,00:03:43.000,282,11068360,4965,0,1759968222,13144.87859249999,30862.481862479995,53315.09117856 2025-10-09,00:03:44.000,282,11068370,5085,0,1759968223,13144.83817463999,26248.353985769994,53315.04226872 2025-10-09,00:03:45.000,282,11068344,5005,0,1759968224,13144.83817463999,27632.619840390005,53315.02130736001 2025-10-09,00:03:46.000,282,11068326,5245,0,1759968225,13144.80449309,31323.939059669996,53315.028294480006 2025-10-09,00:03:47.000,282,11068376,5125,0,1759968226,13144.80449309,30862.467764219997,53315.007333120004 2025-10-09,00:03:48.000,282,11068350,5245,0,1759968227,13144.851647259995,29939.553369839996,53315.05624296 2025-10-09,00:03:49.000,282,11068377,5445,0,1759968228,13144.84491095,29477.976337440006,53315.02130736001 2025-10-09,00:03:50.000,282,11068352,5245,0,1759968229,13144.831438329995,30862.150553369996,53315.0352816 2025-10-09,00:03:52.000,282,11068377,5445,0,1759968231,13144.86511988,32707.760819100004,53314.958423280004 2025-10-09,00:03:53.000,282,11068348,5085,0,1759968232,13144.84491095,31323.459718829996,53314.958423280004 2025-10-09,00:03:54.000,282,11068356,4845,0,1759968233,13144.79775677999,31323.445620569997,53315.00034600001 2025-10-09,00:03:55.000,282,11068389,5405,0,1759968234,13144.78428416,29016.286518959998,53315.00034600001 2025-10-09,00:03:56.000,282,11068378,5085,0,1759968235,13144.811229399995,28554.892763940006,53315.01432024 2025-10-09,00:03:57.000,282,11068394,5125,0,1759968236,13144.83817463999,28093.48491066,53315.007333120004 2025-10-09,00:03:58.000,282,11068352,5165,0,1759968237,13144.89880142999,30400.559422709994,53315.00034600001 2025-10-09,00:03:59.000,282,11068239,5485,0,1759968238,13144.97963714999,28093.534254569997,53315.02130736001 2025-10-09,00:04:00.000,282,11068417,5525,0,1759968239,13145.060472869991,29016.364059390005,53315.007333120004 2025-10-09,00:04:01.000,282,11068390,5605,0,1759968240,13145.10762704,29016.399305040002,53314.979384640006 2025-10-09,00:04:03.000,282,11068368,5325,0,1759968242,13145.161517519991,26709.28954734,53315.02130736001 2025-10-09,00:04:03.000,282,11068391,5565,0,1759968242,13145.242353239992,31784.846424720003,53315.0352816 2025-10-09,00:04:04.000,282,11068389,5405,0,1759968243,13145.269298480001,26709.233154300004,53315.007333120004 2025-10-09,00:04:05.000,282,11068365,5245,0,1759968244,13145.316452649997,31784.832326460004,53314.979384640006 2025-10-09,00:04:06.000,282,11068337,5565,0,1759968245,13145.356870509997,31784.832326460004,53314.95143616001 2025-10-09,00:04:07.000,282,11068326,5005,0,1759968246,13145.343397889992,27632.077057379996,53314.99335888 2025-10-09,00:04:08.000,282,11068329,5365,0,1759968247,13145.363606819992,27632.140499550005,53314.98637176 2025-10-09,00:04:09.000,282,11068393,5605,0,1759968248,13145.363606819992,34553.48387091,53315.00034600001 2025-10-09,00:04:10.000,282,11068360,5205,0,1759968249,13145.336661579997,29939.34894507,53315.01432024 2025-10-09,00:04:11.000,282,11068350,5085,0,1759968250,13145.336661579997,29477.934042659996,53314.979384640006 2025-10-09,00:04:13.000,282,11068347,5645,0,1759968252,13145.370343130002,27170.986414950006,53314.99335888 2025-10-09,00:04:13.000,282,11068375,5565,0,1759968252,13145.377079439997,32246.620832760003,53314.97239752001 2025-10-09,00:04:14.000,282,11068406,5125,0,1759968253,13145.417497299997,25786.748756850007,53314.94444904 2025-10-09,00:04:15.000,282,11068365,5445,0,1759968254,13145.464651469993,26709.59265993,53315.007333120004 2025-10-09,00:04:16.000,282,11068364,5205,0,1759968255,13145.505069329993,24402.45470571,53315.08419144 2025-10-09,00:04:17.000,282,11068422,5165,0,1759968256,13145.511805640002,28093.788023250003,53315.02130736001 2025-10-09,00:04:18.000,282,11068373,5605,0,1759968257,13145.525278259993,29477.976337440006,53315.077204320005 2025-10-09,00:04:19.000,282,11068543,5684,0,1759968258,13145.532014570003,33630.68931174,53315.04925584001 2025-10-09,00:04:20.000,282,11068588,5085,0,1759968259,13145.518541949998,27632.175745200002,53315.077204320005 2025-10-09,00:04:21.000,282,11068536,4925,0,1759968260,13145.518541949998,29477.71551963,53315.08419144 2025-10-09,00:04:23.000,282,11068514,5205,0,1759968262,13145.558959809998,33169.06998456,53315.02130736001 2025-10-09,00:04:23.000,282,11068499,5605,0,1759968262,13145.511805640002,29477.602733549997,53315.07021720001 2025-10-09,00:04:24.000,282,11068513,5405,0,1759968263,13145.585905049993,29016.194880270006,53315.02130736001 2025-10-09,00:04:25.000,282,11068506,4845,0,1759968264,13145.538750879998,31784.72658951,53315.06323008 2025-10-09,00:04:26.000,282,11068510,5245,0,1759968265,13145.572432429988,29477.616831809995,53315.077204320005 2025-10-09,00:04:27.000,282,11068494,5125,0,1759968266,13145.686949699993,26709.134466479998,53315.06323008 2025-10-09,00:04:28.000,282,11068480,5125,0,1759968267,13145.686949699993,22556.379197400005,53315.09117856 2025-10-09,00:04:29.000,282,11068509,5485,0,1759968268,13145.761049109999,28554.892763940006,53315.05624296 2025-10-09,00:04:30.000,282,11068575,5365,0,1759968269,13145.767785419994,29477.701421370002,53315.06323008 2025-10-09,00:04:31.000,282,11068536,5285,0,1759968270,13145.814939589989,31784.825277330005,53315.09117856 2025-10-09,00:04:33.000,282,11068413,5565,0,1759968272,13145.87556637999,33169.13342673,53315.09816568001 2025-10-09,00:04:33.000,282,11068376,5044,0,1759968272,13145.841884829999,28093.569500219994,53315.147075520006 2025-10-09,00:04:34.000,282,11068514,4965,0,1759968273,13145.821675899999,31323.530210130004,53315.09117856 2025-10-09,00:04:35.000,282,11068379,5805,0,1759968274,13145.801466969999,29016.462747209996,53315.126114160004 2025-10-09,00:04:36.000,282,11068385,5485,0,1759968275,13145.747576489994,29939.278453770006,53315.1051528 2025-10-09,00:04:37.000,282,11068411,5325,0,1759968276,13145.673477079989,32246.50804668,53315.09816568001 2025-10-09,00:04:38.000,282,11068179,5525,0,1759968277,13145.639795529998,36399.33380706,53315.175024000004 2025-10-09,00:04:39.000,282,11068382,4925,0,1759968278,13145.619586599998,25786.699412939997,53315.15406264 2025-10-09,00:04:40.000,282,11068355,5485,0,1759968279,13145.572432429988,27171.000513210005,53315.16803688001 2025-10-09,00:04:41.000,282,11068222,5205,0,1759968280,13145.545487189993,27171.127397549993,53315.13310128 2025-10-09,00:04:43.000,282,11068363,5765,0,1759968282,13145.599377669998,27632.584594739994,53315.077204320005 2025-10-09,00:04:43.000,282,11068398,4965,0,1759968282,13145.606113979993,30401.12335311,53315.11912704001 2025-10-09,00:04:44.000,282,11068388,4885,0,1759968283,13145.606113979993,27171.176741460004,53315.126114160004 2025-10-09,00:04:45.000,282,11068365,5765,0,1759968284,13145.579168739998,31324.016600100003,53315.16803688001 2025-10-09,00:04:46.000,282,11068448,5085,0,1759968285,13145.585905049993,23941.237178940006,53315.20297248 2025-10-09,00:04:47.000,282,11068364,5165,0,1759968286,13145.538750879998,27171.183790590003,53315.16803688001 2025-10-09,00:04:48.000,282,11068422,5085,0,1759968287,13145.484860399993,29478.265351769995,53315.21694672001 2025-10-09,00:04:49.000,282,11068362,4925,0,1759968288,13145.464651469993,34092.456670650005,53315.23790808001 2025-10-09,00:04:50.000,282,11068382,5044,0,1759968289,13145.363606819992,25786.861542929997,53315.2099596 2025-10-09,00:04:51.000,282,11068372,5085,0,1759968290,13145.316452649997,32246.775913620004,53315.23790808001 2025-10-09,00:04:53.000,282,11068347,5645,0,1759968292,13145.222144309992,31323.868568370002,53315.2099596 2025-10-09,00:04:54.000,282,11068362,5044,0,1759968293,13145.181726449991,35015.18073851999,53315.18899824001 2025-10-09,00:04:55.000,282,11068363,5405,0,1759968294,13145.161517519991,31785.18478296,53315.22393384 2025-10-09,00:04:56.000,282,11068386,5044,0,1759968295,13145.181726449991,29477.983386570006,53315.18201112 2025-10-09,00:04:57.000,282,11068356,5044,0,1759968296,13145.222144309992,29016.483894599995,53315.244895200005 2025-10-09,00:04:58.000,282,11068342,5245,0,1759968297,13145.296243719997,29477.814207450007,53315.22393384 2025-10-09,00:04:59.000,282,11068358,5005,0,1759968298,13145.336661579997,28554.885714810007,53315.20297248 2025-10-09,00:05:00.000,282,11068346,5044,0,1759968299,13145.370343130002,28554.822272639998,53315.16104976 2025-10-09,00:05:01.000,282,11068326,5125,0,1759968300,13145.397288369997,31323.276441449998,53315.20297248 2025-10-09,00:05:02.000,282,11068351,5605,0,1759968301,13145.484860399993,29938.996488570003,53315.16803688001 2025-10-09,00:05:04.000,282,11068339,5725,0,1759968303,13145.545487189993,29938.925997269995,53315.18899824001 2025-10-09,00:05:04.000,282,11068343,5445,0,1759968303,13145.552223500003,30861.861539039994,53315.175024000004 2025-10-09,00:05:05.000,282,11068386,5044,0,1759968304,13145.612850289988,27631.900829129998,53315.23790808001 2025-10-09,00:05:06.000,282,11068347,5525,0,1759968305,13145.612850289988,23017.765903289997,53315.175024000004 2025-10-09,00:05:07.000,282,11068369,5565,0,1759968306,13145.653268149988,31323.318736229994,53315.20297248 2025-10-09,00:05:08.000,282,11068371,5645,0,1759968307,13145.693686009989,28093.449665010005,53315.20297248 2025-10-09,00:05:09.000,282,11068368,5085,0,1759968308,13145.734103869989,25325.002545330004,53315.26585656001 2025-10-09,00:05:10.000,282,11068359,5485,0,1759968309,13145.754312799989,32707.845408659996,53315.23790808001 2025-10-09,00:05:11.000,282,11068375,5645,0,1759968310,13145.794730659989,29939.370092459998,53315.23790808001 2025-10-09,00:05:12.000,282,11068335,5605,0,1759968311,13145.794730659989,26248.149561,53315.20297248 2025-10-09,00:05:14.000,282,11068344,5005,0,1759968313,13145.781258039999,30862.474813349996,53315.175024000004 2025-10-09,00:05:14.000,282,11068331,5325,0,1759968313,13145.747576489994,30401.088107460004,53315.16803688001 2025-10-09,00:05:15.000,282,11068361,5405,0,1759968314,13145.754312799989,28555.44964521,53315.15406264 2025-10-09,00:05:16.000,282,11068354,4965,0,1759968315,13145.754312799989,32246.96624013,53315.22393384 2025-10-09,00:05:17.000,282,11068350,5165,0,1759968316,13145.727367559994,27171.268380149995,53315.23790808001 2025-10-09,00:05:18.000,282,11068329,5605,0,1759968317,13145.693686009989,27171.240183629998,53315.22393384 2025-10-09,00:05:19.000,282,11068414,5205,0,1759968318,13145.612850289988,29478.37108872,53315.22393384 2025-10-09,00:05:20.000,282,11068395,5605,0,1759968319,13145.565696119993,29478.335843070003,53315.25886944 2025-10-09,00:05:21.000,282,11068350,5205,0,1759968320,13145.498333019998,28093.97130063,53315.22393384 2025-10-09,00:05:22.000,282,11068358,5044,0,1759968321,13145.404024679992,30401.102205720003,53315.16104976 2025-10-09,00:05:24.000,282,11068373,5725,0,1759968323,13145.296243719997,31785.389207729997,53315.16104976 2025-10-09,00:05:24.000,282,11068384,5005,0,1759968323,13145.215407999996,28555.400301300004,53315.21694672001 2025-10-09,00:05:25.000,282,11068372,5165,0,1759968324,13145.121099659991,27632.53525083,53315.21694672001 2025-10-09,00:05:26.000,282,11068368,5085,0,1759968325,13145.013318699996,29939.708450699996,53315.16803688001 2025-10-09,00:05:27.000,282,11068332,5005,0,1759968326,13144.95942821999,29016.89274414,53315.175024000004 2025-10-09,00:05:28.000,282,11068388,4965,0,1759968327,13144.89880142999,31785.466748160004,53315.16803688001 2025-10-09,00:05:29.000,282,11068412,4885,0,1759968328,13144.85838356999,28094.084086710005,53315.126114160004 2025-10-09,00:05:30.000,282,11068368,5044,0,1759968329,13144.831438329995,26248.382182290006,53315.077204320005 2025-10-09,00:05:31.000,282,11068359,5765,0,1759968330,13144.831438329995,31323.988403580006,53315.11912704001 2025-10-09,00:05:32.000,282,11068388,4925,0,1759968331,13144.82470202,29939.722548959995,53315.05624296 2025-10-09,00:05:34.000,282,11068333,5684,0,1759968333,13144.78428416,27171.127397549993,53315.11213992 2025-10-09,00:05:34.000,282,11068366,5205,0,1759968333,13144.79775677999,27632.450661270006,53315.11213992 2025-10-09,00:05:35.000,282,11068405,5645,0,1759968334,13144.80449309,30401.017616159996,53315.0352816 2025-10-09,00:05:36.000,282,11068425,5485,0,1759968335,13144.78428416,26709.564463410003,53315.06323008 2025-10-09,00:05:37.000,282,11068378,4925,0,1759968336,13144.76407523,30862.340879879994,53315.07021720001 2025-10-09,00:05:38.000,282,11068377,5645,0,1759968337,13144.72365737,31323.72053664,53315.077204320005 2025-10-09,00:05:39.000,282,11068441,5605,0,1759968338,13144.70344844,33630.816196080006,53315.08419144 2025-10-09,00:05:40.000,282,11068426,5285,0,1759968339,13144.710184749994,29016.58963155,53315.04925584001 2025-10-09,00:05:41.000,282,11068381,5725,0,1759968340,13144.73712998999,31785.149537310004,53315.077204320005 2025-10-09,00:05:42.000,282,11068402,5125,0,1759968341,13144.750602609995,29478.04682874,53315.06323008 2025-10-09,00:05:44.000,282,11068315,5805,0,1759968343,13144.79775677999,27632.380169969998,53315.01432024 2025-10-09,00:05:44.000,282,11068331,5645,0,1759968343,13144.85838356999,29939.52517332,53315.05624296 2025-10-09,00:05:45.000,282,11068376,4725,0,1759968344,13144.87859249999,29016.709466760003,53315.04925584001 2025-10-09,00:05:46.000,282,11068370,5005,0,1759968345,13144.93921928999,30400.918928340005,53314.909513440005 2025-10-09,00:05:47.000,282,11068348,4925,0,1759968346,13144.95942821999,33169.45768671,53315.01432024 2025-10-09,00:05:48.000,282,11068360,5044,0,1759968347,13145.02005500999,31785.18478296,53315.028294480006 2025-10-09,00:05:49.000,282,11068402,5245,0,1759968348,13145.02679132,33169.485883229994,53314.95143616001 2025-10-09,00:05:50.000,282,11068372,5165,0,1759968349,13145.04026393999,23479.646048280003,53315.007333120004 2025-10-09,00:05:51.000,282,11068313,5485,0,1759968350,13145.06720918,33630.88668738,53314.99335888 2025-10-09,00:05:52.000,282,11068403,5805,0,1759968351,13145.04026393999,27632.33787519,53314.979384640006 2025-10-09,00:05:54.000,282,11068377,5684,0,1759968353,13145.060472869991,26248.13546274,53314.93047480001 2025-10-09,00:05:55.000,282,11068367,5565,0,1759968354,13145.00658239,27632.37312084,53314.93047480001 2025-10-09,00:05:56.000,282,11068387,5325,0,1759968355,13145.00658239,31323.74873316,53314.95143616001 2025-10-09,00:05:57.000,282,11068312,5165,0,1759968356,13145.00658239,35015.0820507,53315.0352816 2025-10-09,00:05:58.000,282,11068353,5405,0,1759968357,13144.993109769995,33630.80914695001,53314.9654104 2025-10-09,00:05:59.000,282,11068400,4925,0,1759968358,13145.053736559996,30400.883682689993,53315.00034600001 2025-10-09,00:06:00.000,282,11068350,5005,0,1759968359,13145.073945489996,31785.107242529994,53315.01432024 2025-10-09,00:06:01.000,282,11068397,5565,0,1759968360,13145.154781209996,29016.57553329,53314.93047480001 2025-10-09,00:06:02.000,282,11068365,5245,0,1759968361,13145.188462760001,28555.1183361,53314.92348768 2025-10-09,00:06:03.000,282,11068362,5044,0,1759968362,13145.215407999996,33169.27440933,53314.92348768 2025-10-09,00:06:05.000,282,11068326,5125,0,1759968364,13145.195199069996,29016.462747209996,53314.909513440005 2025-10-09,00:06:05.000,282,11068214,5285,0,1759968364,13145.188462760001,34553.45567439,53314.92348768 2025-10-09,00:06:06.000,282,11068408,5044,0,1759968365,13145.215407999996,31323.544308390003,53314.84662936 2025-10-09,00:06:07.000,282,11068385,5605,0,1759968366,13145.201935379991,31323.537259260003,53314.92348768 2025-10-09,00:06:08.000,282,11068429,5525,0,1759968367,13145.222144309992,27632.21099085,53314.93047480001 2025-10-09,00:06:09.000,282,11068379,5485,0,1759968368,13145.208671690001,32246.423457120007,53315.02130736001 2025-10-09,00:06:10.000,282,11068397,5605,0,1759968369,13145.235616929996,23479.483918290003,53315.00034600001 2025-10-09,00:06:11.000,282,11068393,5645,0,1759968370,13145.262562169992,26248.029725789995,53315.02130736001 2025-10-09,00:06:12.000,282,11068395,5365,0,1759968371,13145.276034789997,27632.37312084,53314.99335888 2025-10-09,00:06:13.000,282,11068387,5725,0,1759968372,13145.302980029992,27632.422464749994,53314.91650056 2025-10-09,00:06:15.000,282,11068226,5125,0,1759968374,13145.356870509997,29478.159614820004,53315.0352816 2025-10-09,00:06:15.000,282,11068221,5445,0,1759968374,13145.404024679992,29016.74471241,53315.01432024 2025-10-09,00:06:16.000,282,11068448,5165,0,1759968375,13145.444442539992,35938.06693638,53315.02130736001 2025-10-09,00:06:17.000,282,11068385,5725,0,1759968376,13145.491596710002,27632.556398219996,53314.99335888 2025-10-09,00:06:18.000,282,11068374,5165,0,1759968377,13145.511805640002,25786.82629728,53314.99335888 2025-10-09,00:06:19.000,282,11068276,4765,0,1759968378,13145.538750879998,29939.602713750006,53315.04226872 2025-10-09,00:06:20.000,282,11068391,5525,0,1759968379,13145.511805640002,31323.769880549997,53315.01432024 2025-10-09,00:06:21.000,282,11068431,5845,0,1759968380,13145.505069329993,28093.865563679996,53314.98637176 2025-10-09,00:06:22.000,282,11068396,5044,0,1759968381,13145.498333019998,28555.188827399994,53315.05624296 2025-10-09,00:06:23.000,282,11068369,5565,0,1759968382,13145.484860399993,28093.795072380002,53315.007333120004 2025-10-09,00:06:25.000,282,11068358,5125,0,1759968384,13145.397288369997,29016.57553329,53315.01432024 2025-10-09,00:06:25.000,282,11068430,5085,0,1759968384,13145.383815749992,31323.678241860005,53315.0352816 2025-10-09,00:06:26.000,282,11068363,5525,0,1759968385,13145.410760990002,26709.529217760006,53315.01432024 2025-10-09,00:06:27.000,282,11068368,5044,0,1759968386,13145.437706229997,29016.610778939998,53315.077204320005 2025-10-09,00:06:28.000,282,11068402,5165,0,1759968387,13145.410760990002,27170.965267559994,53315.04226872 2025-10-09,00:06:29.000,282,11068367,5285,0,1759968388,13145.457915159997,29016.716515890002,53315.08419144 2025-10-09,00:06:30.000,282,11068381,5445,0,1759968389,13145.471387780002,33169.56342366,53315.0352816 2025-10-09,00:06:31.000,282,11068313,5525,0,1759968390,13145.511805640002,31323.960207059994,53314.94444904 2025-10-09,00:06:32.000,282,11068302,5005,0,1759968391,13145.545487189993,28093.99949715,53314.99335888 2025-10-09,00:06:33.000,282,11068319,5684,0,1759968392,13145.579168739998,28094.034742799995,53314.98637176 2025-10-09,00:06:35.000,282,11068314,5125,0,1759968394,13145.619586599998,28555.491939989995,53314.99335888 2025-10-09,00:06:35.000,282,11068322,4725,0,1759968394,13145.612850289988,27632.704429949998,53315.01432024 2025-10-09,00:06:36.000,282,11068258,4965,0,1759968395,13145.626322909993,31785.466748160004,53315.05624296 2025-10-09,00:06:37.000,282,11068298,5085,0,1759968396,13145.660004459998,28094.091135840004,53315.04925584001 2025-10-09,00:06:38.000,282,11068377,5485,0,1759968397,13145.619586599998,27632.66213517,53315.11912704001 2025-10-09,00:06:39.000,282,11068372,4925,0,1759968398,13145.558959809998,26709.76183905,53315.077204320005 2025-10-09,00:06:40.000,282,11068340,5245,0,1759968399,13145.565696119993,30862.5805503,53315.16803688001 2025-10-09,00:06:41.000,282,11068361,5365,0,1759968400,13145.545487189993,28094.055890190008,53315.11213992 2025-10-09,00:06:42.000,282,11068320,5085,0,1759968401,13145.457915159997,26248.339887509996,53315.07021720001 2025-10-09,00:06:43.000,282,11068342,5245,0,1759968402,13145.424233609992,29478.265351769995,53315.11213992 2025-10-09,00:06:45.000,282,11068358,5165,0,1759968404,13145.390552060002,29939.602713750006,53315.11213992 2025-10-09,00:06:45.000,282,11068356,5085,0,1759968404,13145.329925270002,29016.801105449995,53315.14008840001 2025-10-09,00:06:46.000,282,11068354,5325,0,1759968405,13145.282771099992,30862.481862479995,53315.04226872 2025-10-09,00:06:47.000,282,11068327,5525,0,1759968406,13145.255825859997,27632.50000518,53315.077204320005 2025-10-09,00:06:48.000,282,11068343,5765,0,1759968407,13145.215407999996,29478.145516560005,53315.09816568001 2025-10-09,00:06:49.000,282,11068375,5325,0,1759968408,13145.201935379991,32246.691324059997,53315.01432024 2025-10-09,00:06:50.000,282,11068375,5445,0,1759968409,13145.222144309992,31323.847420980004,53315.077204320005 2025-10-09,00:06:51.000,282,11068326,5125,0,1759968410,13145.276034789997,35476.616788319996,53315.0352816 2025-10-09,00:06:52.000,282,11068355,5365,0,1759968411,13145.269298480001,30862.474813349996,53315.04226872 2025-10-09,00:06:53.000,282,11068368,5165,0,1759968412,13145.289507410002,29939.65205766,53315.09117856 2025-10-09,00:06:55.000,282,11068361,5684,0,1759968414,13145.343397889992,30401.109254850002,53315.06323008 2025-10-09,00:06:56.000,282,11068384,5005,0,1759968415,13145.350134200002,23018.35803021,53315.06323008 2025-10-09,00:06:57.000,282,11068329,5765,0,1759968416,13145.350134200002,34092.43552326001,53315.07021720001 2025-10-09,00:06:58.000,282,11068354,5044,0,1759968417,13145.363606819992,28555.42849782,53315.07021720001 2025-10-09,00:06:59.000,282,11068345,5565,0,1759968418,13145.296243719997,24864.024688980004,53315.05624296 2025-10-09,00:07:00.000,282,11068377,5725,0,1759968419,13145.255825859997,28093.97834976,53315.05624296 2025-10-09,00:07:01.000,282,11068346,5125,0,1759968420,13145.201935379991,26709.726593400002,53315.05624296 2025-10-09,00:07:02.000,282,11068368,5005,0,1759968421,13145.168253830001,27632.577545609995,53315.08419144 2025-10-09,00:07:03.000,282,11068333,5285,0,1759968422,13145.154781209996,29478.307646550005,53315.09816568001 2025-10-09,00:07:04.000,282,11068328,5245,0,1759968423,13145.080681799991,29939.715499829996,53314.99335888 2025-10-09,00:07:06.000,282,11068379,5565,0,1759968425,13145.060472869991,29016.871596750003,53314.958423280004 2025-10-09,00:07:06.000,282,11068362,5125,0,1759968425,13145.04700025,26709.75478992,53315.05624296 2025-10-09,00:07:07.000,282,11068399,5565,0,1759968426,13145.053736559996,30862.545304650004,53315.04925584001 2025-10-09,00:07:08.000,282,11068343,5325,0,1759968427,13145.080681799991,36861.009527279995,53315.00034600001 2025-10-09,00:07:09.000,282,11068368,5044,0,1759968428,13145.08741811,27632.542299959998,53315.007333120004 2025-10-09,00:07:10.000,282,11068202,5125,0,1759968429,13145.154781209996,33631.112259539994,53315.028294480006 2025-10-09,00:07:11.000,282,11068375,5684,0,1759968430,13145.222144309992,27632.542299959998,53314.99335888 2025-10-09,00:07:12.000,282,11068367,5565,0,1759968431,13145.316452649997,29016.808154579994,53315.007333120004 2025-10-09,00:07:13.000,282,11068359,5405,0,1759968432,13145.377079439997,29016.822252840007,53315.00034600001 2025-10-09,00:07:14.000,282,11068371,5365,0,1759968433,13145.430969920002,29016.857498490004,53314.95143616001 2025-10-09,00:07:16.000,282,11068405,5485,0,1759968435,13145.525278259993,29939.65910679,53314.958423280004 2025-10-09,00:07:16.000,282,11068227,5445,0,1759968435,13145.545487189993,30862.517108130007,53315.02130736001 2025-10-09,00:07:17.000,282,11068348,4925,0,1759968436,13145.579168739998,32708.169668639996,53314.97239752001 2025-10-09,00:07:18.000,282,11068357,5845,0,1759968437,13145.565696119993,31323.924961409997,53314.9654104 2025-10-09,00:07:19.000,282,11068388,5165,0,1759968438,13145.565696119993,27171.099201029996,53315.028294480006 2025-10-09,00:07:20.000,282,11068362,5085,0,1759968439,13145.538750879998,26248.2905436,53315.0352816 2025-10-09,00:07:21.000,282,11068365,5445,0,1759968440,13145.478124089997,30862.524157260006,53314.979384640006 2025-10-09,00:07:22.000,282,11068355,5645,0,1759968441,13145.464651469993,30862.453665959998,53314.979384640006 2025-10-09,00:07:23.000,282,11068397,5485,0,1759968442,13145.430969920002,30862.545304650004,53315.01432024 2025-10-09,00:07:24.000,282,11068358,5445,0,1759968443,13145.437706229997,26248.30464186,53315.00034600001 2025-10-09,00:07:26.000,282,11068321,5845,0,1759968445,13145.404024679992,27632.584594739994,53315.06323008 2025-10-09,00:07:26.000,282,11068334,5285,0,1759968445,13145.350134200002,33169.697357130004,53315.007333120004 2025-10-09,00:07:27.000,282,11068215,5325,0,1759968446,13145.363606819992,30401.158598759997,53315.06323008 2025-10-09,00:07:28.000,282,11068385,5525,0,1759968447,13145.323188959992,30401.1445005,53315.05624296 2025-10-09,00:07:29.000,282,11068395,5405,0,1759968448,13145.323188959992,29478.307646550005,53314.97239752001 2025-10-09,00:07:30.000,282,11068365,5605,0,1759968449,13145.329925270002,29939.771892870005,53315.01432024 2025-10-09,00:07:31.000,282,11068371,5485,0,1759968450,13145.383815749992,23479.878669569996,53315.04925584001 2025-10-09,00:07:32.000,282,11068227,5565,0,1759968451,13145.390552060002,32246.888699699994,53315.077204320005 2025-10-09,00:07:33.000,282,11068374,4845,0,1759968452,13145.410760990002,28555.498989119995,53315.007333120004 2025-10-09,00:07:34.000,282,11068341,5405,0,1759968453,13145.464651469993,29939.757794610006,53315.028294480006 2025-10-09,00:07:36.000,282,11068367,5565,0,1759968455,13145.545487189993,32246.853454049997,53315.06323008 2025-10-09,00:07:36.000,282,11068382,5085,0,1759968455,13145.545487189993,29478.265351769995,53315.02130736001 2025-10-09,00:07:37.000,282,11068362,4965,0,1759968456,13145.585905049993,35015.321721119995,53315.0352816 2025-10-09,00:07:38.000,282,11068430,5085,0,1759968457,13145.619586599998,33169.542276270004,53315.09816568001 2025-10-09,00:07:39.000,282,11068320,5005,0,1759968458,13145.646531839993,27171.04985712,53315.007333120004 2025-10-09,00:07:40.000,282,11068381,5325,0,1759968459,13145.619586599998,33169.5493254,53315.05624296 2025-10-09,00:07:41.000,282,11068374,5165,0,1759968460,13145.633059219988,27632.52115257,53315.06323008 2025-10-09,00:07:42.000,282,11068342,5044,0,1759968461,13145.653268149988,23941.096196340004,53315.09816568001 2025-10-09,00:07:43.000,282,11068367,5725,0,1759968462,13145.666740769993,28093.907858460007,53315.11213992 2025-10-09,00:07:44.000,282,11068396,5125,0,1759968463,13145.673477079989,27632.52115257,53315.02130736001 2025-10-09,00:07:46.000,282,11068325,5605,0,1759968465,13145.653268149988,29939.694352439998,53315.00034600001 2025-10-09,00:07:46.000,282,11068337,5605,0,1759968465,13145.686949699993,27171.21903624,53315.11213992 2025-10-09,00:07:47.000,282,11068385,5645,0,1759968466,13145.646531839993,29939.771892870005,53315.09117856 2025-10-09,00:07:48.000,282,11068381,5445,0,1759968467,13145.639795529998,31785.544288589997,53315.05624296 2025-10-09,00:07:49.000,282,11068357,5645,0,1759968468,13145.646531839993,31324.129386179993,53315.07021720001 2025-10-09,00:07:50.000,282,11068381,5605,0,1759968469,13145.626322909993,26709.994460340007,53315.11213992 2025-10-09,00:07:51.000,282,11068404,4845,0,1759968470,13145.646531839993,34092.879618449995,53315.1051528 2025-10-09,00:07:52.000,282,11068439,5405,0,1759968471,13145.653268149988,31785.84035205,53315.08419144 2025-10-09,00:07:53.000,282,11068388,4925,0,1759968472,13145.653268149988,31785.917892480007,53315.077204320005 2025-10-09,00:07:54.000,282,11068369,5405,0,1759968473,13145.646531839993,30863.109235049997,53315.09816568001 2025-10-09,00:07:56.000,282,11068366,5165,0,1759968475,13145.612850289988,33170.35292622,53315.077204320005 2025-10-09,00:07:57.000,282,11068362,5165,0,1759968476,13145.505069329993,28094.718508410006,53315.05624296 2025-10-09,00:07:58.000,282,11068391,5765,0,1759968477,13145.478124089997,28094.690311889994,53315.09816568001 2025-10-09,00:07:59.000,282,11068348,5205,0,1759968478,13145.397288369997,30401.75072568,53315.06323008 2025-10-09,00:08:00.000,282,11068377,5605,0,1759968479,13145.302980029992,24403.208962620003,53314.99335888 2025-10-09,00:08:01.000,282,11068393,5765,0,1759968480,13145.269298480001,29940.208938929994,53315.08419144 2025-10-09,00:08:02.000,282,11068338,5205,0,1759968481,13145.181726449991,32247.262303590003,53315.01432024 2025-10-09,00:08:03.000,282,11068354,5205,0,1759968482,13145.073945489996,30862.890712020002,53314.979384640006 2025-10-09,00:08:04.000,282,11068380,5125,0,1759968483,13145.02005500999,29478.490923930003,53315.07021720001 2025-10-09,00:08:05.000,282,11068395,5525,0,1759968484,13144.92574667,31785.537239459998,53315.028294480006 2025-10-09,00:08:07.000,282,11068405,5725,0,1759968486,13144.892065119995,26248.332838379996,53315.00034600001 2025-10-09,00:08:07.000,282,11068393,5645,0,1759968486,13144.92574667,24863.989443330007,53315.077204320005 2025-10-09,00:08:08.000,282,11068355,5605,0,1759968487,13144.91901035999,32246.65607841,53315.06323008 2025-10-09,00:08:09.000,282,11068357,5565,0,1759968488,13144.972900839995,30862.333830749994,53315.15406264 2025-10-09,00:08:10.000,282,11068378,5085,0,1759968489,13145.02679132,30400.890731820007,53315.14008840001 2025-10-09,00:08:11.000,282,11068361,5485,0,1759968490,13145.094154419996,27170.90887452,53315.09816568001 2025-10-09,00:08:12.000,282,11068381,5605,0,1759968491,13145.208671690001,27632.33787519,53315.09816568001 2025-10-09,00:08:13.000,282,11068360,5005,0,1759968492,13145.309716340002,30862.29153597,53315.077204320005 2025-10-09,00:08:14.000,282,11068423,5525,0,1759968493,13145.410760990002,25786.67826555,53315.1051528 2025-10-09,00:08:15.000,282,11068346,5085,0,1759968494,13145.491596710002,29939.50402593,53315.11213992 2025-10-09,00:08:17.000,282,11068339,5684,0,1759968496,13145.491596710002,26709.59265993,53315.1051528 2025-10-09,00:08:17.000,282,11068319,5525,0,1759968496,13145.532014570003,33630.96422781001,53315.07021720001 2025-10-09,00:08:18.000,282,11068315,5525,0,1759968497,13145.532014570003,30862.488911609995,53315.09117856 2025-10-09,00:08:19.000,282,11068356,5044,0,1759968498,13145.565696119993,33631.0558665,53315.05624296 2025-10-09,00:08:20.000,282,11068381,5765,0,1759968499,13145.511805640002,28555.421448690002,53315.077204320005 2025-10-09,00:08:21.000,282,11068348,5165,0,1759968500,13145.511805640002,34092.54126021,53315.16104976 2025-10-09,00:08:22.000,282,11068324,5125,0,1759968501,13145.451178850002,26709.832330350007,53315.09816568001 2025-10-09,00:08:23.000,282,11068307,5684,0,1759968502,13145.471387780002,32247.001485779998,53315.16803688001 2025-10-09,00:08:24.000,282,11068347,5405,0,1759968503,13145.478124089997,29478.434530889994,53315.13310128 2025-10-09,00:08:25.000,282,11068311,5725,0,1759968504,13145.505069329993,30862.728582030002,53315.11213992 2025-10-09,00:08:27.000,282,11068290,5285,0,1759968506,13145.565696119993,23018.55540585,53315.06323008 2025-10-09,00:08:27.000,282,11068303,5525,0,1759968506,13145.572432429988,29017.012579350005,53315.09117856 2025-10-09,00:08:28.000,282,11068338,5285,0,1759968507,13145.592641359988,26248.487919239997,53315.07021720001 2025-10-09,00:08:29.000,282,11068299,5525,0,1759968508,13145.606113979993,28094.182774529996,53315.09816568001 2025-10-09,00:08:30.000,282,11068364,5245,0,1759968509,13145.599377669998,31785.487895550003,53315.077204320005 2025-10-09,00:08:31.000,282,11068286,5085,0,1759968510,13145.633059219988,29939.81418765,53315.147075520006 2025-10-09,00:08:32.000,282,11068389,5245,0,1759968511,13145.592641359988,26248.487919239997,53315.09816568001 2025-10-09,00:08:33.000,282,11068368,5085,0,1759968512,13145.599377669998,27632.753773860008,53315.09117856 2025-10-09,00:08:34.000,282,11068368,5005,0,1759968513,13145.592641359988,26709.966263819995,53315.08419144 2025-10-09,00:08:35.000,282,11068364,5365,0,1759968514,13145.545487189993,31324.235123129998,53315.08419144 2025-10-09,00:08:37.000,282,11068353,5565,0,1759968516,13145.511805640002,27632.908854719994,53315.11213992 2025-10-09,00:08:37.000,282,11068359,5684,0,1759968516,13145.484860399993,31324.333810950004,53315.11912704001 2025-10-09,00:08:38.000,282,11068399,5605,0,1759968517,13145.444442539992,30401.496956999996,53315.18899824001 2025-10-09,00:08:39.000,282,11068391,5445,0,1759968518,13145.410760990002,32247.191812289995,53315.08419144 2025-10-09,00:08:40.000,282,11068391,5605,0,1759968519,13145.356870509997,31785.81920466,53315.126114160004 2025-10-09,00:08:41.000,282,11068358,4965,0,1759968520,13145.329925270002,26248.748737050002,53315.09816568001 2025-10-09,00:08:42.000,282,11068411,5765,0,1759968521,13145.289507410002,29478.723545219997,53315.09117856 2025-10-09,00:08:43.000,282,11068356,4965,0,1759968522,13145.269298480001,30862.92595767,53315.04925584001 2025-10-09,00:08:44.000,282,11068347,5485,0,1759968523,13145.228880620001,33631.478814300004,53315.04925584001 2025-10-09,00:08:45.000,282,11068373,5525,0,1759968524,13145.255825859997,27632.99344428,53315.09816568001 2025-10-09,00:08:47.000,282,11068323,5565,0,1759968526,13145.276034789997,28555.816199969995,53315.077204320005 2025-10-09,00:08:47.000,282,11068387,5405,0,1759968526,13145.269298480001,27171.444608399994,53315.07021720001 2025-10-09,00:08:48.000,282,11068349,5405,0,1759968527,13145.289507410002,31785.621829020005,53315.04226872 2025-10-09,00:08:49.000,282,11068382,4965,0,1759968528,13145.235616929996,29939.84238417,53315.09117856 2025-10-09,00:08:50.000,282,11068355,5285,0,1759968529,13145.235616929996,35938.292508540006,53315.08419144 2025-10-09,00:08:51.000,282,11068371,5525,0,1759968530,13145.228880620001,33169.683258870005,53315.08419144 2025-10-09,00:08:52.000,282,11068373,5365,0,1759968531,13145.228880620001,29478.244204379997,53315.07021720001 2025-10-09,00:08:53.000,282,11068403,5445,0,1759968532,13145.168253830001,22556.91493128,53315.04925584001 2025-10-09,00:08:54.000,282,11068354,5085,0,1759968533,13145.161517519991,29478.18781134,53314.98637176 2025-10-09,00:08:55.000,282,11068350,5125,0,1759968534,13145.148044900001,30862.44661683,53315.06323008 2025-10-09,00:08:57.000,282,11068325,5165,0,1759968536,13145.168253830001,28093.99949715,53315.04226872 2025-10-09,00:08:58.000,282,11068412,5205,0,1759968537,13145.228880620001,33169.66211148001,53315.02130736001 2025-10-09,00:08:59.000,282,11068376,4965,0,1759968538,13145.269298480001,26709.811182959995,53315.01432024 2025-10-09,00:09:00.000,282,11068347,5325,0,1759968539,13145.329925270002,30401.264335710002,53315.01432024 2025-10-09,00:09:01.000,282,11068389,5925,0,1759968540,13145.397288369997,29939.849433299998,53315.01432024 2025-10-09,00:09:02.000,282,11068372,5085,0,1759968541,13145.491596710002,27632.810166900003,53315.11213992 2025-10-09,00:09:03.000,282,11068391,5485,0,1759968542,13145.525278259993,27171.402313619998,53315.06323008 2025-10-09,00:09:04.000,282,11068375,5565,0,1759968543,13145.552223500003,27632.82426516,53315.077204320005 2025-10-09,00:09:05.000,282,11068345,5525,0,1759968544,13145.585905049993,26709.980362079994,53314.97239752001 2025-10-09,00:09:06.000,282,11068380,5205,0,1759968545,13145.612850289988,27632.789019510004,53315.06323008 2025-10-09,00:09:08.000,282,11068386,5165,0,1759968547,13145.612850289988,23018.55540585,53315.04226872 2025-10-09,00:09:08.000,282,11068342,5125,0,1759968547,13145.565696119993,30401.341876139995,53315.04925584001 2025-10-09,00:09:09.000,282,11068359,5445,0,1759968548,13145.518541949998,32247.008534909997,53315.028294480006 2025-10-09,00:09:10.000,282,11068411,5525,0,1759968549,13145.471387780002,35015.55434241,53315.04925584001 2025-10-09,00:09:11.000,282,11068362,5005,0,1759968550,13145.417497299997,30401.341876139995,53315.02130736001 2025-10-09,00:09:12.000,282,11068340,5285,0,1759968551,13145.329925270002,29940.00451416,53315.007333120004 2025-10-09,00:09:13.000,282,11068351,5565,0,1759968552,13145.296243719997,32708.571469050003,53315.02130736001 2025-10-09,00:09:14.000,282,11068365,5525,0,1759968553,13145.282771099992,28094.30965887,53315.007333120004 2025-10-09,00:09:15.000,282,11068337,5365,0,1759968554,13145.249089550001,26710.015607730005,53315.00034600001 2025-10-09,00:09:16.000,282,11068350,5245,0,1759968555,13145.249089550001,34554.25927521,53314.99335888 2025-10-09,00:09:18.000,282,11068368,5125,0,1759968557,13145.235616929996,34092.86552019,53314.91650056 2025-10-09,00:09:18.000,282,11068356,5005,0,1759968557,13145.228880620001,28555.844396490007,53314.93746192 2025-10-09,00:09:19.000,282,11068362,5325,0,1759968558,13145.228880620001,32247.184763159996,53315.007333120004 2025-10-09,00:09:20.000,282,11068381,5405,0,1759968559,13145.242353239992,28094.380150170007,53315.02130736001 2025-10-09,00:09:21.000,282,11068359,5605,0,1759968560,13145.242353239992,28094.422444950003,53314.97239752001 2025-10-09,00:09:22.000,282,11068312,5085,0,1759968561,13145.208671690001,29017.259298899997,53314.99335888 2025-10-09,00:09:23.000,282,11068341,5605,0,1759968562,13145.222144309992,30862.947105059997,53314.97239752001 2025-10-09,00:09:24.000,282,11068408,5085,0,1759968563,13145.222144309992,24864.433538519996,53314.95143616001 2025-10-09,00:09:25.000,282,11068335,5645,0,1759968564,13145.201935379991,29478.744692609995,53314.94444904 2025-10-09,00:09:26.000,282,11068390,5085,0,1759968565,13145.161517519991,31324.37610573,53314.90252632001 2025-10-09,00:09:28.000,282,11068373,5565,0,1759968567,13145.080681799991,31324.35495834,53314.95143616001 2025-10-09,00:09:28.000,282,11068365,5645,0,1759968567,13145.08741811,29017.167660210005,53314.85361648001 2025-10-09,00:09:29.000,282,11068385,5365,0,1759968568,13145.094154419996,28555.724561280003,53315.007333120004 2025-10-09,00:09:30.000,282,11068351,5485,0,1759968569,13145.04700025,29478.575513489996,53314.9654104 2025-10-09,00:09:31.000,282,11068307,5725,0,1759968570,13145.033527629996,29939.941071990004,53314.8955392 2025-10-09,00:09:32.000,282,11068374,5165,0,1759968571,13145.033527629996,27632.817216030002,53314.88156496001 2025-10-09,00:09:33.000,282,11068383,5365,0,1759968572,13145.053736559996,23941.399308930006,53314.909513440005 2025-10-09,00:09:34.000,282,11068365,5725,0,1759968573,13145.02005500999,26709.93101817,53314.909513440005 2025-10-09,00:09:35.000,282,11068402,4885,0,1759968574,13145.06720918,30401.313679619998,53314.839642240004 2025-10-09,00:09:36.000,282,11068328,5205,0,1759968575,13145.073945489996,25787.00252553,53314.86759072 2025-10-09,00:09:38.000,282,11068330,5205,0,1759968577,13145.080681799991,30862.658090729994,53314.825668 2025-10-09,00:09:38.000,282,11068369,5565,0,1759968577,13145.08741811,29016.956186309995,53314.74880968 2025-10-09,00:09:39.000,282,11068376,5005,0,1759968578,13145.06720918,31785.473797290004,53314.811693760006 2025-10-09,00:09:40.000,282,11068375,5645,0,1759968579,13145.06720918,34092.569456729994,53314.839642240004 2025-10-09,00:09:41.000,282,11068401,5445,0,1759968580,13145.053736559996,31785.544288589997,53314.80470664001 2025-10-09,00:09:42.000,282,11068409,5485,0,1759968581,13145.080681799991,26248.502017499995,53314.83265512001 2025-10-09,00:09:43.000,282,11068294,4925,0,1759968582,13145.08741811,33631.28848779001,53314.7557968 2025-10-09,00:09:44.000,282,11068367,5565,0,1759968583,13145.080681799991,32708.465732099998,53314.74880968 2025-10-09,00:09:45.000,282,11068369,5405,0,1759968584,13145.100890729991,32708.472781229997,53314.78374528001 2025-10-09,00:09:46.000,282,11068389,5485,0,1759968585,13145.10762704,31785.68527119,53314.790732400004 2025-10-09,00:09:48.000,282,11068366,4965,0,1759968587,13145.080681799991,30401.384170920006,53314.78374528001 2025-10-09,00:09:48.000,282,11068378,5245,0,1759968587,13145.10762704,29478.568464359996,53314.811693760006 2025-10-09,00:09:49.000,282,11068381,5405,0,1759968588,13145.073945489996,29478.568464359996,53314.77675816 2025-10-09,00:09:50.000,282,11068357,5485,0,1759968589,13145.02005500999,27632.82426516,53314.790732400004 2025-10-09,00:09:51.000,282,11068339,5765,0,1759968590,13144.95942821999,28555.654069979995,53314.79771952 2025-10-09,00:09:52.000,282,11068342,5085,0,1759968591,13144.952691909995,26248.45267359,53314.80470664001 2025-10-09,00:09:53.000,282,11068371,5525,0,1759968592,13144.90553774,33169.77489756,53314.77675816 2025-10-09,00:09:54.000,282,11068398,5085,0,1759968593,13144.88532881,25325.559426599997,53314.76977104 2025-10-09,00:09:55.000,282,11068361,5605,0,1759968594,13144.851647259995,29016.815203709994,53314.825668 2025-10-09,00:09:56.000,282,11068380,4925,0,1759968595,13144.851647259995,28555.386203040005,53314.79771952 2025-10-09,00:09:58.000,282,11068326,4805,0,1759968597,13144.83817463999,27171.099201029996,53314.741822560005 2025-10-09,00:09:58.000,282,11068383,5405,0,1759968597,13144.83817463999,27171.162643200005,53314.741822560005 2025-10-09,00:09:59.000,282,11068386,5005,0,1759968598,13144.85838356999,29478.21600786,53314.78374528001 2025-10-09,00:10:00.000,282,11068376,4965,0,1759968599,13144.87859249999,32246.719520579994,53314.811693760006 2025-10-09,00:10:01.000,282,11068392,5125,0,1759968600,13144.88532881,34092.47781804,53314.741822560005 2025-10-09,00:10:02.000,282,11068364,5165,0,1759968601,13144.91901035999,33169.66211148001,53314.78374528001 2025-10-09,00:10:03.000,282,11068369,5165,0,1759968602,13144.993109769995,28094.098184970004,53314.76278392001 2025-10-09,00:10:04.000,282,11068411,5445,0,1759968603,13144.97963714999,24402.77191656,53314.76977104 2025-10-09,00:10:05.000,282,11068397,5725,0,1759968604,13145.033527629996,29478.505022190002,53314.71387408001 2025-10-09,00:10:06.000,282,11068342,4965,0,1759968605,13144.98637346,25787.199901169995,53314.72784832 2025-10-09,00:10:08.000,282,11068341,5765,0,1759968607,13145.02005500999,29940.018612419997,53314.7557968 2025-10-09,00:10:08.000,282,11068338,4965,0,1759968607,13145.02005500999,31324.39020399,53314.76977104 2025-10-09,00:10:09.000,282,11068383,5525,0,1759968608,13144.952691909995,31324.38315486,53314.825668 2025-10-09,00:10:10.000,282,11068292,4925,0,1759968609,13144.88532881,27633.056886449995,53314.74880968 2025-10-09,00:10:11.000,282,11068360,5044,0,1759968610,13144.851647259995,27633.085082970007,53314.78374528001 2025-10-09,00:10:12.000,282,11068358,5285,0,1759968611,13144.78428416,29478.723545219997,53314.76278392001 2025-10-09,00:10:13.000,282,11068341,5645,0,1759968612,13144.72365737,29017.336839330004,53314.77675816 2025-10-09,00:10:14.000,282,11068366,5005,0,1759968613,13144.649557959994,29478.709446959998,53314.78374528001 2025-10-09,00:10:15.000,282,11068373,5525,0,1759968614,13144.602403789999,27632.97934602,53314.73483544001 2025-10-09,00:10:16.000,282,11068413,5485,0,1759968615,13144.541776999999,31324.256270519996,53314.76977104 2025-10-09,00:10:18.000,282,11068370,5085,0,1759968617,13144.460941279998,31324.171680960004,53314.76278392001 2025-10-09,00:10:18.000,282,11068336,5085,0,1759968617,13144.481150209998,33631.260291269995,53314.7208612 2025-10-09,00:10:19.000,282,11068351,5525,0,1759968618,13144.420523419998,23479.864571309998,53314.76278392001 2025-10-09,00:10:20.000,282,11068371,5565,0,1759968619,13144.400314489998,28094.027693669996,53314.692912720006 2025-10-09,00:10:21.000,282,11068381,5525,0,1759968620,13144.420523419998,29478.21600786,53314.71387408001 2025-10-09,00:10:22.000,282,11068299,5445,0,1759968621,13144.440732349998,29016.75881067,53314.67893848 2025-10-09,00:10:23.000,282,11068361,5445,0,1759968622,13144.467677589993,29478.089123519996,53314.73483544001 2025-10-09,00:10:24.000,282,11068366,5245,0,1759968623,13144.514831759989,28555.245220440003,53314.671951360004 2025-10-09,00:10:25.000,282,11068386,5125,0,1759968624,13144.521568069998,29016.638975459995,53314.59509304001 2025-10-09,00:10:26.000,282,11068369,5605,0,1759968625,13144.561985929999,35937.89775726,53314.59509304001 2025-10-09,00:10:28.000,282,11068360,5325,0,1759968627,13144.609140099994,32246.550341459995,53314.55317032 2025-10-09,00:10:28.000,282,11068358,5165,0,1759968627,13144.642821649999,34092.21700023,53314.623041520004 2025-10-09,00:10:29.000,282,11068344,5125,0,1759968628,13144.68323951,29477.969288310007,53314.65797712 2025-10-09,00:10:30.000,282,11068372,5085,0,1759968629,13144.7438663,23479.554409589997,53314.623041520004 2025-10-09,00:10:31.000,282,11068318,5085,0,1759968630,13144.81796570999,28093.752777600006,53314.671951360004 2025-10-09,00:10:32.000,282,11068313,5525,0,1759968631,13144.90553774,27170.958218429994,53314.66496424001 2025-10-09,00:10:33.000,282,11068370,5085,0,1759968632,13144.93921928999,31785.107242529994,53314.644002880006 2025-10-09,00:10:34.000,282,11068386,5125,0,1759968633,13145.00658239,27170.90887452,53314.66496424001 2025-10-09,00:10:35.000,282,11068294,5285,0,1759968634,13145.094154419996,30862.347929010008,53314.63002864 2025-10-09,00:10:36.000,282,11068339,5365,0,1759968635,13145.100890729991,31323.798077069994,53314.671951360004 2025-10-09,00:10:38.000,282,11068364,5325,0,1759968637,13145.10762704,29016.660122850008,53314.66496424001 2025-10-09,00:10:38.000,282,11068359,5445,0,1759968637,13145.154781209996,25325.298608790006,53314.63002864 2025-10-09,00:10:39.000,282,11068379,5645,0,1759968638,13145.188462760001,25786.755805980007,53314.623041520004 2025-10-09,00:10:40.000,282,11068284,5285,0,1759968639,13145.228880620001,27170.993464080006,53314.65797712 2025-10-09,00:10:41.000,282,11068336,5125,0,1759968640,13145.249089550001,29016.653073719994,53314.65099 2025-10-09,00:10:42.000,282,11068362,5125,0,1759968641,13145.269298480001,30400.947124860002,53314.69989984 2025-10-09,00:10:43.000,282,11068332,5405,0,1759968642,13145.262562169992,28555.28046609,53314.69989984 2025-10-09,00:10:44.000,282,11068352,5125,0,1759968643,13145.289507410002,31323.840371850005,53314.69989984 2025-10-09,00:10:45.000,282,11068364,5044,0,1759968644,13145.302980029992,25325.488935300004,53314.692912720006 2025-10-09,00:10:46.000,282,11068343,5405,0,1759968645,13145.350134200002,34092.52716195,53314.73483544001 2025-10-09,00:10:48.000,282,11068311,5684,0,1759968647,13145.404024679992,23941.251277200005,53314.74880968 2025-10-09,00:10:48.000,282,11068353,5684,0,1759968647,13145.397288369997,32246.923945350005,53314.63701576001 2025-10-09,00:10:49.000,282,11068306,5125,0,1759968648,13145.424233609992,25787.023672919997,53314.73483544001 2025-10-09,00:10:50.000,282,11068314,5044,0,1759968649,13145.430969920002,26248.530214020007,53314.71387408001 2025-10-09,00:10:51.000,282,11068352,5205,0,1759968650,13145.484860399993,29939.955170250003,53314.741822560005 2025-10-09,00:10:52.000,282,11068375,5565,0,1759968651,13145.471387780002,28094.28851148,53314.72784832 2025-10-09,00:10:53.000,282,11068352,5245,0,1759968652,13145.505069329993,29478.589611749994,53314.7557968 2025-10-09,00:10:54.000,282,11068373,5605,0,1759968653,13145.491596710002,34554.30861912,53314.66496424001 2025-10-09,00:10:55.000,282,11068296,5125,0,1759968654,13145.478124089997,33170.021617110004,53314.65099 2025-10-09,00:10:56.000,282,11068352,5005,0,1759968655,13145.437706229997,25325.86253919,53314.67893848 2025-10-09,00:10:58.000,282,11068355,5605,0,1759968657,13145.370343130002,28094.351953649995,53314.63701576001 2025-10-09,00:10:58.000,282,11068337,5684,0,1759968657,13145.370343130002,31785.734615099995,53314.76278392001 2025-10-09,00:10:59.000,282,11068367,5525,0,1759968658,13145.296243719997,27632.901805589994,53314.73483544001 2025-10-09,00:11:00.000,282,11068311,5684,0,1759968659,13145.222144309992,30401.412367440003,53314.65797712 2025-10-09,00:11:01.000,282,11068350,4965,0,1759968660,13145.181726449991,27171.402313619998,53314.68592560001 2025-10-09,00:11:02.000,282,11068331,5485,0,1759968661,13145.12783597,30401.384170920006,53314.68592560001 2025-10-09,00:11:03.000,282,11068348,4965,0,1759968662,13145.141308589991,31324.20692661,53314.68592560001 2025-10-09,00:11:04.000,282,11068338,5365,0,1759968663,13145.100890729991,36399.8131479,53314.68592560001 2025-10-09,00:11:05.000,282,11068313,5725,0,1759968664,13145.04026393999,28555.647020849996,53314.67893848 2025-10-09,00:11:06.000,282,11068339,5645,0,1759968665,13145.02005500999,27632.767872120006,53314.67893848 2025-10-09,00:11:08.000,282,11068328,5245,0,1759968667,13144.93921928999,30401.27138484,53314.671951360004 2025-10-09,00:11:08.000,282,11068354,5205,0,1759968667,13144.932482979995,28555.59062781,53314.65099 2025-10-09,00:11:09.000,282,11068359,5605,0,1759968668,13144.91901035999,32246.952141870002,53314.692912720006 2025-10-09,00:11:10.000,282,11068379,5525,0,1759968669,13144.82470202,28094.112283230003,53314.68592560001 2025-10-09,00:11:11.000,282,11068376,4965,0,1759968670,13144.80449309,27632.69033169,53314.63701576001 2025-10-09,00:11:12.000,282,11068361,5925,0,1759968671,13144.78428416,32246.945092740003,53314.692912720006 2025-10-09,00:11:13.000,282,11068360,5005,0,1759968672,13144.750602609995,31785.51609207,53314.7208612 2025-10-09,00:11:14.000,282,11068367,5605,0,1759968673,13144.7438663,26709.91691991,53314.70688696 2025-10-09,00:11:15.000,282,11068389,5445,0,1759968674,13144.76407523,28094.189823659995,53314.74880968 2025-10-09,00:11:16.000,282,11068363,5365,0,1759968675,13144.72365737,29017.026677610003,53314.69989984 2025-10-09,00:11:18.000,282,11068337,5445,0,1759968677,13144.689975819994,30401.313679619998,53314.7208612 2025-10-09,00:11:18.000,282,11068384,5044,0,1759968677,13144.629349029994,30862.700385510005,53314.69989984 2025-10-09,00:11:19.000,282,11068339,5565,0,1759968678,13144.642821649999,31785.579534239994,53314.70688696 2025-10-09,00:11:20.000,282,11068355,5485,0,1759968679,13144.649557959994,28094.168676269997,53314.7557968 2025-10-09,00:11:21.000,282,11068362,5125,0,1759968680,13144.67650319999,28094.218020180007,53314.72784832 2025-10-09,00:11:22.000,282,11068370,5085,0,1759968681,13144.65629426999,29478.483874800004,53314.68592560001 2025-10-09,00:11:23.000,282,11068365,5485,0,1759968682,13144.629349029994,34092.773881500005,53314.65797712 2025-10-09,00:11:24.000,282,11068336,5125,0,1759968683,13144.65629426999,32708.42343732,53314.623041520004 2025-10-09,00:11:25.000,282,11068327,5725,0,1759968684,13144.65629426999,26248.523164889993,53314.65099 2025-10-09,00:11:26.000,282,11068329,5645,0,1759968685,13144.649557959994,30401.370072660007,53314.63701576001 2025-10-09,00:11:28.000,282,11068359,5645,0,1759968687,13144.65629426999,28555.58357868,53314.60208016 2025-10-09,00:11:28.000,282,11068329,5605,0,1759968687,13144.68323951,28094.210971049994,53314.692912720006 2025-10-09,00:11:29.000,282,11068344,5165,0,1759968688,13144.642821649999,27632.725577339996,53314.60208016 2025-10-09,00:11:30.000,282,11068387,5565,0,1759968689,13144.63608533999,30862.59464856,53314.574131680005 2025-10-09,00:11:31.000,282,11068354,5085,0,1759968690,13144.629349029994,30862.60874682,53314.56714456001 2025-10-09,00:11:32.000,282,11068336,4925,0,1759968691,13144.622612719999,29016.808154579994,53314.60906728 2025-10-09,00:11:33.000,282,11068385,5605,0,1759968692,13144.602403789999,28555.44964521,53314.63002864 2025-10-09,00:11:34.000,282,11068355,5525,0,1759968693,13144.609140099994,30401.081058330004,53314.59509304001 2025-10-09,00:11:35.000,282,11068300,5165,0,1759968694,13144.582194859999,29478.286499160007,53314.54618320001 2025-10-09,00:11:36.000,282,11068325,5605,0,1759968695,13144.609140099994,28555.44964521,53314.525221840006 2025-10-09,00:11:38.000,282,11068371,5925,0,1759968697,13144.61587640999,23479.83637479,53314.623041520004 2025-10-09,00:11:38.000,282,11068362,5085,0,1759968697,13144.649557959994,29939.771892870005,53314.56714456001 2025-10-09,00:11:39.000,282,11068321,5445,0,1759968698,13144.622612719999,32246.874601439995,53314.574131680005 2025-10-09,00:11:40.000,282,11068340,5245,0,1759968699,13144.642821649999,29939.771892870005,53314.54618320001 2025-10-09,00:11:41.000,282,11068377,5725,0,1759968700,13144.689975819994,33631.21094736,53314.56714456001 2025-10-09,00:11:42.000,282,11068369,5405,0,1759968701,13144.71692105999,24864.158622450006,53314.5811188 2025-10-09,00:11:43.000,282,11068422,5285,0,1759968702,13144.75733891999,31785.424453379994,53314.58810592 2025-10-09,00:11:44.000,282,11068382,5125,0,1759968703,13144.770811539995,29939.729598089994,53314.56015744 2025-10-09,00:11:45.000,282,11068347,5325,0,1759968704,13144.82470202,31785.325765560003,53314.5811188 2025-10-09,00:11:46.000,282,11068346,5005,0,1759968705,13144.84491095,31785.269372519993,53314.53919608 2025-10-09,00:11:48.000,282,11068347,5605,0,1759968707,13144.87859249999,27632.33787519,53314.5112476 2025-10-09,00:11:48.000,282,11068299,5445,0,1759968707,13144.892065119995,25786.600725120006,53314.54618320001 2025-10-09,00:11:49.000,282,11068356,5005,0,1759968708,13144.912274049995,29477.941091789995,53314.49727336001 2025-10-09,00:11:50.000,282,11068372,5405,0,1759968709,13144.932482979995,29477.87764962,53314.55317032 2025-10-09,00:11:51.000,282,11068320,5165,0,1759968710,13144.95942821999,29939.292552030005,53314.55317032 2025-10-09,00:11:52.000,282,11068366,5005,0,1759968711,13145.02679132,28093.611795000004,53314.5811188 2025-10-09,00:11:53.000,282,11068384,5165,0,1759968712,13145.06720918,30862.171700759995,53314.5811188 2025-10-09,00:11:54.000,282,11068383,5405,0,1759968713,13145.161517519991,33630.72455739,53314.61605440001 2025-10-09,00:11:55.000,282,11068334,5085,0,1759968714,13145.188462760001,34553.66714829,53314.59509304001 2025-10-09,00:11:56.000,282,11068377,5445,0,1759968715,13145.302980029992,27170.993464080006,53314.525221840006 2025-10-09,00:11:58.000,282,11068357,5525,0,1759968717,13145.390552060002,30862.390223790004,53314.5811188 2025-10-09,00:11:58.000,282,11068346,5044,0,1759968717,13145.478124089997,25325.411394869996,53314.574131680005 2025-10-09,00:11:59.000,282,11068401,5285,0,1759968718,13145.532014570003,30401.074009200005,53314.5811188 2025-10-09,00:12:00.000,282,11068384,5085,0,1759968719,13145.585905049993,26709.782986439997,53314.5811188 2025-10-09,00:12:01.000,282,11068352,5285,0,1759968720,13145.572432429988,33169.66211148001,53314.60906728 2025-10-09,00:12:02.000,282,11068196,4925,0,1759968721,13145.572432429988,29939.722548959995,53314.63002864 2025-10-09,00:12:03.000,282,11068380,4885,0,1759968722,13145.558959809998,30401.12335311,53314.67893848 2025-10-09,00:12:04.000,282,11068317,5565,0,1759968723,13145.538750879998,28094.027693669996,53314.60906728 2025-10-09,00:12:05.000,282,11068353,5405,0,1759968724,13145.491596710002,29939.694352439998,53314.63002864 2025-10-09,00:12:06.000,282,11068320,5125,0,1759968725,13145.471387780002,34553.920916970004,53314.69989984 2025-10-09,00:12:08.000,282,11068367,5565,0,1759968727,13145.417497299997,28094.105234100003,53314.66496424001 2025-10-09,00:12:08.000,282,11068394,5125,0,1759968727,13145.370343130002,26709.797084699996,53314.70688696 2025-10-09,00:12:09.000,282,11068367,5485,0,1759968728,13145.296243719997,31785.424453379994,53314.671951360004 2025-10-09,00:12:10.000,282,11068382,5245,0,1759968729,13145.309716340002,25786.953181620003,53314.7208612 2025-10-09,00:12:11.000,282,11068414,5005,0,1759968730,13145.255825859997,28555.506038249994,53314.671951360004 2025-10-09,00:12:12.000,282,11068377,5645,0,1759968731,13145.255825859997,29478.392236109998,53314.65797712 2025-10-09,00:12:13.000,282,11068346,4845,0,1759968732,13145.289507410002,29478.406334369996,53314.68592560001 2025-10-09,00:12:14.000,282,11068389,5565,0,1759968733,13145.282771099992,24402.659130479995,53314.7208612 2025-10-09,00:12:15.000,282,11068379,5605,0,1759968734,13145.397288369997,30862.517108130007,53314.74880968 2025-10-09,00:12:16.000,282,11068379,5445,0,1759968735,13145.370343130002,30401.059910940006,53314.58810592 2025-10-09,00:12:18.000,282,11068370,5405,0,1759968737,13145.390552060002,29478.166663950004,53314.63002864 2025-10-09,00:12:18.000,282,11068321,5725,0,1759968737,13145.390552060002,23941.011606779997,53314.69989984 2025-10-09,00:12:19.000,282,11068398,5005,0,1759968738,13145.356870509997,27632.302629540005,53314.692912720006 2025-10-09,00:12:20.000,282,11068337,5525,0,1759968739,13145.370343130002,29016.56848416,53314.69989984 2025-10-09,00:12:21.000,282,11068392,5085,0,1759968740,13145.289507410002,29477.919944399997,53314.741822560005 2025-10-09,00:12:22.000,282,11068398,5044,0,1759968741,13145.215407999996,28555.167680009996,53314.741822560005 2025-10-09,00:12:23.000,282,11068384,5205,0,1759968742,13145.181726449991,28555.12538523,53314.811693760006 2025-10-09,00:12:24.000,282,11068418,5125,0,1759968743,13145.154781209996,29016.688319370005,53314.78374528001 2025-10-09,00:12:25.000,282,11068427,5565,0,1759968744,13145.094154419996,28093.858514549996,53314.71387408001 2025-10-09,00:12:26.000,282,11068374,5085,0,1759968745,13145.073945489996,29939.581566359993,53314.70688696 2025-10-09,00:12:28.000,282,11068395,5845,0,1759968747,13145.121099659991,28093.950153240003,53314.78374528001 2025-10-09,00:12:28.000,282,11068375,5325,0,1759968747,13145.06720918,31323.981354450007,53314.76977104 2025-10-09,00:12:29.000,282,11068430,5165,0,1759968748,13145.10762704,27171.19788885,53314.67893848 2025-10-09,00:12:30.000,282,11068416,5005,0,1759968749,13145.094154419996,29939.729598089994,53314.74880968 2025-10-09,00:12:31.000,282,11068385,5365,0,1759968750,13145.100890729991,31785.466748160004,53314.83265512001 2025-10-09,00:12:32.000,282,11068444,4925,0,1759968751,13145.073945489996,25786.953181620003,53314.80470664001 2025-10-09,00:12:33.000,282,11068418,5205,0,1759968752,13145.060472869991,28555.477841729997,53314.811693760006 2025-10-09,00:12:34.000,282,11068378,5285,0,1759968753,13145.02005500999,22556.950176929997,53314.72784832 2025-10-09,00:12:35.000,282,11068409,5565,0,1759968754,13144.9459556,27632.605742130007,53314.78374528001 2025-10-09,00:12:36.000,282,11068417,5605,0,1759968755,13144.952691909995,26709.76888818,53314.78374528001 2025-10-09,00:12:38.000,282,11068416,4965,0,1759968757,13144.87859249999,29939.722548959995,53314.741822560005 2025-10-09,00:12:38.000,282,11068389,5325,0,1759968757,13144.85838356999,29478.37813785,53314.72784832 2025-10-09,00:12:39.000,282,11068389,5684,0,1759968758,13144.831438329995,24864.165671580005,53314.71387408001 2025-10-09,00:12:40.000,282,11068378,5125,0,1759968759,13144.83817463999,28555.569480420003,53314.70688696 2025-10-09,00:12:41.000,282,11068360,4925,0,1759968760,13144.82470202,29478.413383499996,53314.741822560005 2025-10-09,00:12:42.000,282,11068412,5205,0,1759968761,13144.86511988,31324.150533570006,53314.73483544001 2025-10-09,00:12:43.000,282,11068393,5605,0,1759968762,13144.93921928999,27632.739675599994,53314.72784832 2025-10-09,00:12:44.000,282,11068374,5125,0,1759968763,13144.98637346,33169.852437990005,53314.741822560005 2025-10-09,00:12:45.000,282,11068317,5605,0,1759968764,13145.02005500999,33169.88063451,53314.73483544001 2025-10-09,00:12:46.000,282,11068399,5485,0,1759968765,13145.04026393999,29017.08307065,53314.70688696 2025-10-09,00:12:48.000,282,11068362,5085,0,1759968767,13145.033527629996,27171.402313619998,53314.63701576001 2025-10-09,00:12:48.000,282,11068342,4925,0,1759968767,13145.04026393999,24864.320752440006,53314.69989984 2025-10-09,00:12:49.000,282,11068369,5405,0,1759968768,13145.04700025,32247.12132099,53314.66496424001 2025-10-09,00:12:50.000,282,11068408,5085,0,1759968769,13144.993109769995,31324.291516170008,53314.69989984 2025-10-09,00:12:51.000,282,11068378,5205,0,1759968770,13144.972900839995,28094.337855389997,53314.7208612 2025-10-09,00:12:52.000,282,11068353,5765,0,1759968771,13144.97963714999,32247.12132099,53314.7208612 2025-10-09,00:12:53.000,282,11068397,5525,0,1759968772,13144.9459556,29939.99746503,53314.671951360004 2025-10-09,00:12:54.000,282,11068343,5445,0,1759968773,13144.952691909995,31785.6641238,53314.65797712 2025-10-09,00:12:55.000,282,11068374,5445,0,1759968774,13144.95942821999,28555.675217369993,53314.671951360004 2025-10-09,00:12:56.000,282,11068373,5285,0,1759968775,13145.00658239,29939.884678949995,53314.61605440001 2025-10-09,00:12:58.000,282,11068373,5565,0,1759968777,13145.02679132,32246.98738752,53314.5811188 2025-10-09,00:12:58.000,282,11068352,4965,0,1759968777,13145.00658239,30862.679238120007,53314.67893848 2025-10-09,00:12:59.000,282,11068361,5525,0,1759968778,13145.02679132,29016.956186309995,53314.63002864 2025-10-09,00:13:00.000,282,11068360,4965,0,1759968779,13145.060472869991,31324.04479662,53314.60208016 2025-10-09,00:13:01.000,282,11068413,5565,0,1759968780,13145.053736559996,28094.041791929994,53314.65099 2025-10-09,00:13:02.000,282,11068351,5925,0,1759968781,13145.04026393999,30862.531206390006,53314.69989984 2025-10-09,00:13:03.000,282,11068354,5125,0,1759968782,13145.060472869991,27632.598693000007,53314.61605440001 2025-10-09,00:13:04.000,282,11068359,5845,0,1759968783,13145.053736559996,32708.28950385,53314.66496424001 2025-10-09,00:13:05.000,282,11068402,5165,0,1759968784,13145.060472869991,31324.06594401,53314.59509304001 2025-10-09,00:13:06.000,282,11068353,5405,0,1759968785,13145.060472869991,25787.030722049996,53314.60906728 2025-10-09,00:13:08.000,282,11068341,5365,0,1759968787,13145.073945489996,31785.565435979996,53314.59509304001 2025-10-09,00:13:08.000,282,11068364,5125,0,1759968787,13145.08741811,29478.413383499996,53314.67893848 2025-10-09,00:13:09.000,282,11068320,5044,0,1759968788,13145.06720918,30862.714483770003,53314.65797712 2025-10-09,00:13:10.000,282,11068328,5245,0,1759968789,13145.10762704,25325.615819640007,53314.59509304001 2025-10-09,00:13:11.000,282,11068310,5044,0,1759968790,13145.10762704,30401.236139190005,53314.644002880006 2025-10-09,00:13:12.000,282,11068398,5085,0,1759968791,13145.148044900001,28555.484890859996,53314.623041520004 2025-10-09,00:13:13.000,282,11068330,4885,0,1759968792,13145.188462760001,31323.960207059994,53314.692912720006 2025-10-09,00:13:14.000,282,11068342,5325,0,1759968793,13145.222144309992,29016.829301970007,53314.68592560001 2025-10-09,00:13:15.000,282,11068351,5165,0,1759968794,13145.228880620001,31323.88266663,53314.67893848 2025-10-09,00:13:16.000,282,11068356,5085,0,1759968795,13145.235616929996,29016.716515890002,53314.65797712 2025-10-09,00:13:18.000,282,11068385,5805,0,1759968797,13145.289507410002,29016.688319370005,53314.68592560001 2025-10-09,00:13:18.000,282,11068368,5125,0,1759968797,13145.276034789997,32246.613783630004,53314.67893848 2025-10-09,00:13:19.000,282,11068353,5525,0,1759968798,13145.276034789997,24402.468803969998,53314.692912720006 2025-10-09,00:13:20.000,282,11068349,5365,0,1759968799,13145.276034789997,30400.95417399,53314.67893848 2025-10-09,00:13:21.000,282,11068343,5565,0,1759968800,13145.262562169992,26709.564463410003,53314.67893848 2025-10-09,00:13:22.000,282,11068361,5405,0,1759968801,13145.269298480001,29016.674221110006,53314.692912720006 2025-10-09,00:13:23.000,282,11068397,5445,0,1759968802,13145.316452649997,28555.28751522,53314.73483544001 2025-10-09,00:13:24.000,282,11068399,5405,0,1759968803,13145.336661579997,32708.070980820004,53314.76977104 2025-10-09,00:13:25.000,282,11068369,5445,0,1759968804,13145.356870509997,25325.37614922,53314.76977104 2025-10-09,00:13:26.000,282,11068342,4965,0,1759968805,13145.370343130002,26709.677249490007,53314.78374528001 2025-10-09,00:13:28.000,282,11068416,5285,0,1759968807,13145.397288369997,29478.230106119998,53314.76977104 2025-10-09,00:13:28.000,282,11068389,5645,0,1759968807,13145.471387780002,27632.542299959998,53314.7208612 2025-10-09,00:13:29.000,282,11068396,4845,0,1759968808,13145.525278259993,31785.34691295,53314.741822560005 2025-10-09,00:13:30.000,282,11068367,5765,0,1759968809,13145.532014570003,27171.141495810007,53314.76977104 2025-10-09,00:13:31.000,282,11068419,5445,0,1759968810,13145.498333019998,31323.89676489,53314.72784832 2025-10-09,00:13:32.000,282,11068318,5165,0,1759968811,13145.545487189993,28094.013595409997,53314.76977104 2025-10-09,00:13:33.000,282,11068389,5485,0,1759968812,13145.565696119993,23941.201933289994,53314.79771952 2025-10-09,00:13:34.000,282,11068332,5285,0,1759968813,13145.558959809998,31323.995452710005,53314.81868088 2025-10-09,00:13:35.000,282,11068353,5605,0,1759968814,13145.612850289988,31785.37510947,53314.84662936 2025-10-09,00:13:36.000,282,11068365,5485,0,1759968815,13145.585905049993,29016.91389153,53314.84662936 2025-10-09,00:13:38.000,282,11068346,5205,0,1759968817,13145.572432429988,29016.91389153,53314.84662936 2025-10-09,00:13:38.000,282,11068345,5725,0,1759968817,13145.619586599998,28094.13343062,53314.85361648001 2025-10-09,00:13:39.000,282,11068422,4965,0,1759968818,13145.599377669998,28094.13343062,53314.790732400004 2025-10-09,00:13:40.000,282,11068372,5205,0,1759968819,13145.653268149988,29016.927989789998,53314.88156496001 2025-10-09,00:13:41.000,282,11068392,5365,0,1759968820,13145.653268149988,29478.38518698,53314.86759072 2025-10-09,00:13:42.000,282,11068394,5245,0,1759968821,13145.660004459998,31785.459699030005,53314.93047480001 2025-10-09,00:13:43.000,282,11068414,5125,0,1759968822,13145.686949699993,29939.764843740006,53314.88855208 2025-10-09,00:13:44.000,282,11068356,4885,0,1759968823,13145.633059219988,28094.055890190008,53314.92348768 2025-10-09,00:13:45.000,282,11068379,5565,0,1759968824,13145.660004459998,29478.35699046,53314.90252632001 2025-10-09,00:13:46.000,282,11068367,5565,0,1759968825,13145.639795529998,33169.66916061001,53314.91650056 2025-10-09,00:13:48.000,282,11068365,5565,0,1759968827,13145.673477079989,27632.648036910003,53314.9654104 2025-10-09,00:13:48.000,282,11068408,5245,0,1759968827,13145.646531839993,26709.797084699996,53314.99335888 2025-10-09,00:13:49.000,282,11068356,5285,0,1759968828,13145.633059219988,31324.03774749,53314.95143616001 2025-10-09,00:13:50.000,282,11068400,5085,0,1759968829,13145.592641359988,28555.639971719997,53314.9654104 2025-10-09,00:13:51.000,282,11068379,5645,0,1759968830,13145.579168739998,31785.5231412,53314.99335888 2025-10-09,00:13:52.000,282,11068377,5605,0,1759968831,13145.585905049993,32246.98738752,53314.97239752001 2025-10-09,00:13:53.000,282,11068324,5285,0,1759968832,13145.579168739998,27632.767872120006,53314.99335888 2025-10-09,00:13:54.000,282,11068401,5565,0,1759968833,13145.579168739998,30862.827269849993,53314.99335888 2025-10-09,00:13:55.000,282,11068385,5805,0,1759968834,13145.538750879998,31324.242172259997,53315.04925584001 2025-10-09,00:13:56.000,282,11068346,5125,0,1759968835,13145.518541949998,33169.92292929,53315.077204320005 2025-10-09,00:13:58.000,282,11068371,5725,0,1759968837,13145.505069329993,29478.631906530005,53315.007333120004 2025-10-09,00:13:58.000,282,11068349,5605,0,1759968837,13145.538750879998,30401.43351483,53315.007333120004 2025-10-09,00:13:59.000,282,11068345,5645,0,1759968838,13145.505069329993,27171.465755790006,53315.06323008 2025-10-09,00:14:00.000,282,11068319,5684,0,1759968839,13145.471387780002,27632.915903850007,53315.01432024 2025-10-09,00:14:01.000,282,11068345,5765,0,1759968840,13145.471387780002,33169.951125809996,53315.00034600001 2025-10-09,00:14:02.000,282,11068386,4845,0,1759968841,13145.417497299997,29017.139463690008,53315.00034600001 2025-10-09,00:14:03.000,282,11068411,5605,0,1759968842,13145.404024679992,28094.316708,53314.97239752001 2025-10-09,00:14:04.000,282,11068358,5125,0,1759968843,13145.370343130002,31324.277417909994,53315.01432024 2025-10-09,00:14:05.000,282,11068369,5684,0,1759968844,13145.316452649997,27632.894756459995,53314.979384640006 2025-10-09,00:14:06.000,282,11068330,5085,0,1759968845,13145.323188959992,29940.018612419997,53314.98637176 2025-10-09,00:14:08.000,282,11068353,5485,0,1759968847,13145.269298480001,33631.39422474,53314.90252632001 2025-10-09,00:14:08.000,282,11068363,5725,0,1759968847,13145.249089550001,25325.827293540002,53314.93047480001 2025-10-09,00:14:09.000,282,11068383,5565,0,1759968848,13145.242353239992,29017.118316299995,53314.92348768 2025-10-09,00:14:10.000,282,11068346,5205,0,1759968849,13145.255825859997,29017.167660210005,53314.97239752001 2025-10-09,00:14:11.000,282,11068342,5005,0,1759968850,13145.208671690001,27171.451657530008,53314.979384640006 2025-10-09,00:14:12.000,282,11068362,5005,0,1759968851,13145.195199069996,28094.253265830004,53314.9654104 2025-10-09,00:14:13.000,282,11068329,5485,0,1759968852,13145.10762704,33631.3378317,53314.97239752001 2025-10-09,00:14:14.000,282,11068354,5085,0,1759968853,13145.12783597,23941.4627511,53314.958423280004 2025-10-09,00:14:15.000,282,11068359,5445,0,1759968854,13145.121099659991,29939.948121120004,53314.909513440005 2025-10-09,00:14:16.000,282,11068385,5645,0,1759968855,13145.073945489996,28094.344904519996,53314.87457784 2025-10-09,00:14:18.000,282,11068412,4965,0,1759968857,13145.114363349996,28094.387199300007,53314.93047480001 2025-10-09,00:14:18.000,282,11068345,5565,0,1759968857,13145.154781209996,31785.812155530002,53314.86759072 2025-10-09,00:14:19.000,282,11068414,5125,0,1759968858,13145.188462760001,28094.373101039993,53314.93746192 2025-10-09,00:14:20.000,282,11068354,4965,0,1759968859,13145.195199069996,28094.380150170007,53314.84662936 2025-10-09,00:14:21.000,282,11068360,5125,0,1759968860,13145.195199069996,31324.340860080003,53314.85361648001 2025-10-09,00:14:22.000,282,11068384,5165,0,1759968861,13145.201935379991,24864.39124374,53314.88156496001 2025-10-09,00:14:23.000,282,11068333,5605,0,1759968862,13145.269298480001,29017.153561950006,53314.839642240004 2025-10-09,00:14:24.000,282,11068327,5525,0,1759968863,13145.255825859997,25325.68631094,53314.86759072 2025-10-09,00:14:25.000,282,11068381,5805,0,1759968864,13145.195199069996,31324.150533570006,53314.87457784 2025-10-09,00:14:26.000,282,11068373,5285,0,1759968865,13145.188462760001,32708.395240800004,53314.79771952 2025-10-09,00:14:28.000,282,11068338,5325,0,1759968867,13145.154781209996,28555.484890859996,53314.80470664001 2025-10-09,00:14:28.000,282,11068372,5245,0,1759968867,13145.114363349996,29016.815203709994,53314.825668 2025-10-09,00:14:29.000,282,11068367,5645,0,1759968868,13145.100890729991,26709.698396880005,53314.78374528001 2025-10-09,00:14:30.000,282,11068363,5605,0,1759968869,13145.080681799991,30862.44661683,53314.84662936 2025-10-09,00:14:31.000,282,11068399,5445,0,1759968870,13145.094154419996,23479.68129393,53314.79771952 2025-10-09,00:14:32.000,282,11068295,5684,0,1759968871,13145.100890729991,28555.30161348,53314.7557968 2025-10-09,00:14:33.000,282,11068345,5565,0,1759968872,13145.12783597,31785.241175999996,53314.83265512001 2025-10-09,00:14:34.000,282,11068383,5525,0,1759968873,13145.195199069996,29016.681270240006,53314.76977104 2025-10-09,00:14:35.000,282,11068317,5445,0,1759968874,13145.269298480001,30862.347929010008,53314.79771952 2025-10-09,00:14:36.000,282,11068361,5365,0,1759968875,13145.323188959992,29478.075025259997,53314.80470664001 2025-10-09,00:14:38.000,282,11068367,5605,0,1759968877,13145.390552060002,25786.784002500004,53314.81868088 2025-10-09,00:14:38.000,282,11068342,5044,0,1759968877,13145.484860399993,32246.733618839993,53314.74880968 2025-10-09,00:14:39.000,282,11068362,5285,0,1759968878,13145.565696119993,33169.56342366,53314.70688696 2025-10-09,00:14:40.000,282,11068339,5405,0,1759968879,13145.660004459998,33169.5493254,53314.74880968 2025-10-09,00:14:41.000,282,11068349,5525,0,1759968880,13145.720631249998,26709.75478992,53314.77675816 2025-10-09,00:14:42.000,282,11068378,4885,0,1759968881,13145.781258039999,28555.463743469998,53314.76977104 2025-10-09,00:14:43.000,282,11068369,5525,0,1759968882,13145.787994349994,30862.566452040002,53314.68592560001 2025-10-09,00:14:44.000,282,11068372,5205,0,1759968883,13145.801466969999,29939.764843740006,53314.73483544001 2025-10-09,00:14:45.000,282,11068399,5525,0,1759968884,13145.761049109999,26709.74774079,53314.80470664001 2025-10-09,00:14:46.000,282,11068392,5125,0,1759968885,13145.713894939989,29016.91389153,53314.825668 2025-10-09,00:14:48.000,282,11068336,4965,0,1759968887,13145.660004459998,29478.272400899994,53314.84662936 2025-10-09,00:14:48.000,282,11068361,5285,0,1759968887,13145.619586599998,27632.598693000007,53314.85361648001 2025-10-09,00:14:49.000,282,11068385,5765,0,1759968888,13145.579168739998,26248.29759273,53314.839642240004 2025-10-09,00:14:50.000,282,11068348,5205,0,1759968889,13145.525278259993,28093.936054980004,53314.811693760006 2025-10-09,00:14:51.000,282,11068394,5365,0,1759968890,13145.498333019998,28093.950153240003,53314.80470664001 2025-10-09,00:14:52.000,282,11068386,5405,0,1759968891,13145.451178850002,29478.279450029993,53314.85361648001 2025-10-09,00:14:53.000,282,11068328,5085,0,1759968892,13145.370343130002,31323.932010539997,53314.860603600006 2025-10-09,00:14:54.000,282,11068373,5525,0,1759968893,13145.417497299997,24864.095180279997,53314.811693760006 2025-10-09,00:14:55.000,282,11068365,5645,0,1759968894,13145.430969920002,27632.68328256,53314.83265512001 2025-10-09,00:14:56.000,282,11068348,5125,0,1759968895,13145.444442539992,30401.207942670007,53314.79771952 2025-10-09,00:14:58.000,282,11068336,5325,0,1759968897,13145.471387780002,28555.576529550002,53314.76278392001 2025-10-09,00:14:58.000,282,11068332,5125,0,1759968897,13145.471387780002,27632.69033169,53314.85361648001 2025-10-09,00:14:59.000,282,11068359,5965,0,1759968898,13145.478124089997,22557.119356049996,53314.825668 2025-10-09,00:15:00.000,282,11068312,5285,0,1759968899,13145.505069329993,31324.094140529996,53314.87457784 2025-10-09,00:15:01.000,282,11068349,5725,0,1759968900,13145.457915159997,29939.807138520002,53314.84662936 2025-10-09,00:15:02.000,282,11068372,5085,0,1759968901,13145.417497299997,30401.250237450004,53314.87457784 2025-10-09,00:15:03.000,282,11068344,5205,0,1759968902,13145.424233609992,32246.952141870002,53314.87457784 2025-10-09,00:15:04.000,282,11068353,5565,0,1759968903,13145.370343130002,28094.13343062,53314.81868088 2025-10-09,00:15:05.000,282,11068364,5085,0,1759968904,13145.289507410002,27632.732626469995,53314.839642240004 2025-10-09,00:15:06.000,282,11068356,5085,0,1759968905,13145.282771099992,29016.991431960007,53314.83265512001 2025-10-09,00:15:08.000,282,11068370,5405,0,1759968907,13145.228880620001,27171.352969710002,53314.80470664001 2025-10-09,00:15:08.000,282,11068348,5125,0,1759968907,13145.188462760001,27171.38116623,53314.790732400004 2025-10-09,00:15:09.000,282,11068393,5325,0,1759968908,13145.12783597,28094.29556061,53314.811693760006 2025-10-09,00:15:10.000,282,11068244,5285,0,1759968909,13145.08741811,31785.699369449998,53314.72784832 2025-10-09,00:15:11.000,282,11068331,5325,0,1759968910,13145.02005500999,29478.68125044,53314.76977104 2025-10-09,00:15:12.000,282,11068224,4925,0,1759968911,13144.98637346,29478.68125044,53314.79771952 2025-10-09,00:15:13.000,282,11068367,5565,0,1759968912,13144.95942821999,31324.39020399,53314.76977104 2025-10-09,00:15:14.000,282,11068331,5565,0,1759968913,13144.912274049995,31785.791008140004,53314.790732400004 2025-10-09,00:15:15.000,282,11068353,5605,0,1759968914,13144.91901035999,31324.347909210002,53314.72784832 2025-10-09,00:15:16.000,282,11068365,5565,0,1759968915,13144.912274049995,31785.720516839996,53314.7208612 2025-10-09,00:15:18.000,282,11068366,5205,0,1759968917,13144.89880142999,28094.29556061,53314.76977104 2025-10-09,00:15:18.000,282,11068373,5525,0,1759968917,13144.86511988,29478.427481759994,53314.741822560005 2025-10-09,00:15:19.000,282,11068289,5445,0,1759968918,13144.831438329995,27632.66213517,53314.790732400004 2025-10-09,00:15:20.000,282,11068369,5565,0,1759968919,13144.831438329995,27171.190839720002,53314.72784832 2025-10-09,00:15:21.000,282,11068193,5485,0,1759968920,13144.79775677999,29016.75176154,53314.67893848 2025-10-09,00:15:22.000,282,11068363,5525,0,1759968921,13144.7438663,29478.145516560005,53314.70688696 2025-10-09,00:15:23.000,282,11068302,5245,0,1759968922,13144.69671212999,35937.95415030001,53314.69989984 2025-10-09,00:15:24.000,282,11068337,5805,0,1759968923,13144.69671212999,31323.706438380003,53314.7208612 2025-10-09,00:15:25.000,282,11068294,5605,0,1759968924,13144.710184749994,29939.426485500007,53314.741822560005 2025-10-09,00:15:26.000,282,11068391,5684,0,1759968925,13144.68323951,29939.398288979995,53314.73483544001 2025-10-09,00:15:28.000,282,11068411,5765,0,1759968927,13144.710184749994,29016.526189380005,53314.68592560001 2025-10-09,00:15:28.000,282,11068403,5325,0,1759968927,13144.71692105999,24863.792067689996,53314.65099 2025-10-09,00:15:29.000,282,11068344,5205,0,1759968928,13144.750602609995,29016.533238510005,53314.65797712 2025-10-09,00:15:30.000,282,11068349,5645,0,1759968929,13144.76407523,29939.384190719997,53314.67893848 2025-10-09,00:15:31.000,282,11068315,5365,0,1759968930,13144.75733891999,29939.384190719997,53314.68592560001 2025-10-09,00:15:32.000,282,11068352,5125,0,1759968931,13144.81796570999,25786.607774250006,53314.644002880006 2025-10-09,00:15:33.000,282,11068367,5605,0,1759968932,13144.791020469995,31323.664143600006,53314.60208016 2025-10-09,00:15:34.000,282,11068367,5485,0,1759968933,13144.82470202,29477.941091789995,53314.65099 2025-10-09,00:15:35.000,282,11068358,5285,0,1759968934,13144.831438329995,26248.072020570005,53314.56714456001 2025-10-09,00:15:36.000,282,11068351,5684,0,1759968935,13144.811229399995,26248.079069700005,53314.58810592 2025-10-09,00:15:38.000,282,11068357,5765,0,1759968937,13144.76407523,29016.58258242,53314.56015744 2025-10-09,00:15:38.000,282,11068361,5405,0,1759968937,13144.77754784999,29016.631926329996,53314.5811188 2025-10-09,00:15:39.000,282,11068400,5165,0,1759968938,13144.81796570999,29939.433534630007,53314.65099 2025-10-09,00:15:40.000,282,11068355,5725,0,1759968939,13144.79775677999,30400.80614226,53314.63701576001 2025-10-09,00:15:41.000,282,11068420,5125,0,1759968940,13144.82470202,30400.749749220005,53314.58810592 2025-10-09,00:15:42.000,282,11068368,5325,0,1759968941,13144.82470202,25786.50908643,53314.574131680005 2025-10-09,00:15:43.000,282,11068341,5565,0,1759968942,13144.88532881,29939.257306379994,53314.58810592 2025-10-09,00:15:44.000,282,11068370,5125,0,1759968943,13144.92574667,32707.746720840005,53314.58810592 2025-10-09,00:15:45.000,282,11068361,5805,0,1759968944,13145.00658239,27632.147548680005,53314.61605440001 2025-10-09,00:15:46.000,282,11068353,5805,0,1759968945,13145.073945489996,29016.42045243,53314.65797712 2025-10-09,00:15:48.000,282,11068393,5845,0,1759968947,13145.181726449991,29477.842403970004,53314.60906728 2025-10-09,00:15:48.000,282,11068399,5645,0,1759968947,13145.208671690001,29477.842403970004,53314.61605440001 2025-10-09,00:15:49.000,282,11068356,5044,0,1759968948,13145.262562169992,31784.973309060006,53314.51823472001 2025-10-09,00:15:50.000,282,11068353,5565,0,1759968949,13145.323188959992,31323.635947079994,53314.504260480004 2025-10-09,00:15:51.000,282,11068396,5044,0,1759968950,13145.356870509997,30400.855486169996,53314.504260480004 2025-10-09,00:15:52.000,282,11068378,5245,0,1759968951,13145.370343130002,28555.224073050005,53314.53220896 2025-10-09,00:15:53.000,282,11068392,5005,0,1759968952,13145.424233609992,32246.712471449995,53314.525221840006 2025-10-09,00:15:54.000,282,11068401,5445,0,1759968953,13145.410760990002,31785.396256859996,53314.58810592 2025-10-09,00:15:55.000,282,11068368,5125,0,1759968954,13145.437706229997,30401.222040930006,53314.58810592 2025-10-09,00:15:56.000,282,11068356,5125,0,1759968955,13145.437706229997,24864.172720710005,53314.53220896 2025-10-09,00:15:58.000,282,11068365,5805,0,1759968957,13145.404024679992,29017.104218039996,53314.61605440001 2025-10-09,00:15:58.000,282,11068397,5684,0,1759968957,13145.390552060002,32247.12132099,53314.56015744 2025-10-09,00:15:59.000,282,11068337,5725,0,1759968958,13145.363606819992,24864.433538519996,53314.55317032 2025-10-09,00:16:00.000,282,11068355,5645,0,1759968959,13145.316452649997,28555.809150839996,53314.55317032 2025-10-09,00:16:01.000,282,11068367,5605,0,1759968960,13145.302980029992,29940.1313985,53314.60208016 2025-10-09,00:16:02.000,282,11068363,5565,0,1759968961,13145.296243719997,29478.68125044,53314.59509304001 2025-10-09,00:16:03.000,282,11068241,5725,0,1759968962,13145.242353239992,29478.68829957,53314.60208016 2025-10-09,00:16:04.000,282,11068219,5725,0,1759968963,13145.208671690001,29017.23110238,53314.61605440001 2025-10-09,00:16:05.000,282,11068369,5525,0,1759968964,13145.168253830001,32247.234107070006,53314.623041520004 2025-10-09,00:16:06.000,282,11068377,5445,0,1759968965,13145.114363349996,26248.62185271,53314.56714456001 2025-10-09,00:16:08.000,282,11068350,5245,0,1759968967,13145.100890729991,29478.582562619995,53314.623041520004 2025-10-09,00:16:08.000,282,11068335,5525,0,1759968967,13144.98637346,27171.479854050005,53314.504260480004 2025-10-09,00:16:09.000,282,11068367,5845,0,1759968968,13144.932482979995,28555.668168239994,53314.48329912 2025-10-09,00:16:10.000,282,11068343,5445,0,1759968969,13144.871856189995,31785.642976410003,53314.5811188 2025-10-09,00:16:11.000,282,11068373,5445,0,1759968970,13144.85838356999,26248.537263150007,53314.55317032 2025-10-09,00:16:12.000,282,11068373,5565,0,1759968971,13144.791020469995,30862.74268029,53314.51823472001 2025-10-09,00:16:13.000,282,11068358,5125,0,1759968972,13144.75733891999,31785.466748160004,53314.525221840006 2025-10-09,00:16:14.000,282,11068383,5645,0,1759968973,13144.69671212999,29478.342892200002,53314.44836352001 2025-10-09,00:16:15.000,282,11068356,5285,0,1759968974,13144.69671212999,29478.321744810004,53314.51823472001 2025-10-09,00:16:16.000,282,11068346,4965,0,1759968975,13144.65629426999,28555.372104780006,53314.525221840006 2025-10-09,00:16:18.000,282,11068389,5725,0,1759968977,13144.65629426999,26248.28349447,53314.48329912 2025-10-09,00:16:18.000,282,11068358,5165,0,1759968977,13144.609140099994,30862.503009869994,53314.46932488001 2025-10-09,00:16:19.000,282,11068362,5285,0,1759968978,13144.629349029994,30862.44661683,53314.53220896 2025-10-09,00:16:20.000,282,11068371,5605,0,1759968979,13144.622612719999,28555.28046609,53314.46932488001 2025-10-09,00:16:21.000,282,11068381,5485,0,1759968980,13144.622612719999,33631.0558665,53314.44836352001 2025-10-09,00:16:22.000,282,11068374,5165,0,1759968981,13144.65629426999,28555.407350430003,53314.46233776 2025-10-09,00:16:23.000,282,11068351,5565,0,1759968982,13144.71692105999,33169.648013219994,53314.46932488001 2025-10-09,00:16:24.000,282,11068373,5845,0,1759968983,13144.72365737,30862.60874682,53314.49727336001 2025-10-09,00:16:25.000,282,11068353,5605,0,1759968984,13144.75733891999,27632.6691843,53314.39945368001 2025-10-09,00:16:26.000,282,11068413,5485,0,1759968985,13144.81796570999,26709.867576000004,53314.476312000006 2025-10-09,00:16:28.000,282,11068345,5725,0,1759968987,13144.82470202,26709.853477740005,53314.48329912 2025-10-09,00:16:28.000,282,11068372,5125,0,1759968987,13144.84491095,27171.296576670007,53314.43438928 2025-10-09,00:16:29.000,282,11068426,5085,0,1759968988,13144.831438329995,30401.186795279995,53314.39246656 2025-10-09,00:16:30.000,282,11068418,5085,0,1759968989,13144.87859249999,32246.874601439995,53314.455350640004 2025-10-09,00:16:31.000,282,11068388,5565,0,1759968990,13144.81796570999,26709.782986439997,53314.44836352001 2025-10-09,00:16:32.000,282,11068373,5925,0,1759968991,13144.79775677999,28094.041791929994,53314.42041504 2025-10-09,00:16:33.000,282,11068341,5684,0,1759968992,13144.750602609995,30401.1445005,53314.41342792 2025-10-09,00:16:34.000,282,11068361,5405,0,1759968993,13144.75733891999,33631.13340693001,53314.42041504 2025-10-09,00:16:35.000,282,11068343,5605,0,1759968994,13144.689975819994,27632.704429949998,53314.46233776 2025-10-09,00:16:36.000,282,11068394,5365,0,1759968995,13144.669766889994,24864.137475059993,53314.39246656 2025-10-09,00:16:38.000,282,11068395,5925,0,1759968997,13144.622612719999,29016.9068424,53314.35054384001 2025-10-09,00:16:38.000,282,11068326,5125,0,1759968997,13144.65629426999,30401.257286580003,53314.41342792 2025-10-09,00:16:39.000,282,11068443,5605,0,1759968998,13144.669766889994,31324.05889488,53314.43438928 2025-10-09,00:16:40.000,282,11068403,5405,0,1759968999,13144.663030579999,31785.51609207,53314.41342792 2025-10-09,00:16:41.000,282,11068394,4925,0,1759969000,13144.70344844,34092.6328989,53314.41342792 2025-10-09,00:16:42.000,282,11068398,5005,0,1759969001,13144.649557959994,32708.402289930003,53314.41342792 2025-10-09,00:16:43.000,282,11068366,5205,0,1759969002,13144.61587640999,28094.175725399997,53314.29464688 2025-10-09,00:16:44.000,282,11068358,5285,0,1759969003,13144.642821649999,30401.250237450004,53314.39246656 2025-10-09,00:16:45.000,282,11068363,5725,0,1759969004,13144.595667479989,26248.417427940003,53314.32958248001 2025-10-09,00:16:46.000,282,11068382,5285,0,1759969005,13144.575458549989,25325.601721380008,53314.32259536 2025-10-09,00:16:48.000,282,11068358,5365,0,1759969007,13144.602403789999,28094.168676269997,53314.34355672 2025-10-09,00:16:48.000,282,11068377,5485,0,1759969007,13144.595667479989,32246.98033839,53314.31560824 2025-10-09,00:16:49.000,282,11068368,5165,0,1759969008,13144.575458549989,25325.629917900005,53314.32958248001 2025-10-09,00:16:50.000,282,11068388,5245,0,1759969009,13144.541776999999,29017.06897239,53314.336569600004 2025-10-09,00:16:51.000,282,11068410,5245,0,1759969010,13144.629349029994,31324.080042269998,53314.357530960006 2025-10-09,00:16:52.000,282,11068435,5485,0,1759969011,13144.602403789999,30862.693336380005,53314.31560824 2025-10-09,00:16:53.000,282,11068363,5245,0,1759969012,13144.595667479989,27632.69033169,53314.336569600004 2025-10-09,00:16:54.000,282,11068377,5565,0,1759969013,13144.582194859999,32708.409339060003,53314.357530960006 2025-10-09,00:16:55.000,282,11068405,5725,0,1759969014,13144.609140099994,35015.42745807,53314.308621120006 2025-10-09,00:16:56.000,282,11068402,5125,0,1759969015,13144.61587640999,31785.494944680002,53314.238749920005 2025-10-09,00:16:58.000,282,11068446,5285,0,1759969017,13144.609140099994,28094.161627139998,53314.2666984 2025-10-09,00:16:58.000,282,11068352,5044,0,1759969017,13144.629349029994,34092.604702380006,53314.25971128001 2025-10-09,00:16:59.000,282,11068377,5565,0,1759969018,13144.588931169994,27171.2331345,53314.1968272 2025-10-09,00:17:00.000,282,11068369,5605,0,1759969019,13144.575458549989,31324.023649230003,53314.28067264001 2025-10-09,00:17:01.000,282,11068365,5445,0,1759969020,13144.528304379994,27632.605742130007,53314.23176280001 2025-10-09,00:17:02.000,282,11068376,4965,0,1759969021,13144.555249619989,32246.839355789998,53314.25971128001 2025-10-09,00:17:03.000,282,11068411,5765,0,1759969022,13144.481150209998,31785.36806034,53314.23176280001 2025-10-09,00:17:04.000,282,11068306,5285,0,1759969023,13144.460941279998,29478.251253509996,53314.25272416 2025-10-09,00:17:05.000,282,11068325,5684,0,1759969024,13144.440732349998,33631.07701389,53314.24573704 2025-10-09,00:17:06.000,282,11068381,5525,0,1759969025,13144.427259729993,36399.538231829996,53314.23176280001 2025-10-09,00:17:08.000,282,11068370,5205,0,1759969027,13144.427259729993,31323.91086315,53314.25272416 2025-10-09,00:17:09.000,282,11068389,5525,0,1759969028,13144.447468659993,33169.6198167,53314.20381432 2025-10-09,00:17:10.000,282,11068391,5445,0,1759969029,13144.474413899989,29478.20895873,53314.17586584 2025-10-09,00:17:11.000,282,11068393,5925,0,1759969030,13144.487886519993,29016.808154579994,53314.168878720004 2025-10-09,00:17:12.000,282,11068372,5085,0,1759969031,13144.535040689989,26248.30464186,53314.22477568 2025-10-09,00:17:13.000,282,11068413,5525,0,1759969032,13144.568722239994,32246.6772258,53314.21778856 2025-10-09,00:17:14.000,282,11068397,5684,0,1759969033,13144.561985929999,26709.634954709996,53314.1968272 2025-10-09,00:17:15.000,282,11068366,5165,0,1759969034,13144.61587640999,27632.429513879993,53314.140930240006 2025-10-09,00:17:16.000,282,11068388,5165,0,1759969035,13144.629349029994,32246.747717100006,53314.14791736 2025-10-09,00:17:17.000,282,11068344,5285,0,1759969036,13144.642821649999,29478.21600786,53314.15490448 2025-10-09,00:17:19.000,282,11068376,5365,0,1759969038,13144.663030579999,31785.33986382,53314.1968272 2025-10-09,00:17:19.000,282,11068374,5125,0,1759969038,13144.71692105999,25786.924985100006,53314.168878720004 2025-10-09,00:17:20.000,282,11068335,5765,0,1759969039,13144.730393679994,31323.974305320007,53314.140930240006 2025-10-09,00:17:21.000,282,11068396,5005,0,1759969040,13144.70344844,26709.782986439997,53314.10599464 2025-10-09,00:17:22.000,282,11068346,5285,0,1759969041,13144.71692105999,26709.76888818,53314.17586584 2025-10-09,00:17:23.000,282,11068346,5165,0,1759969042,13144.76407523,31324.002501840005,53314.20381432 2025-10-09,00:17:24.000,282,11068379,5925,0,1759969043,13144.76407523,29478.34994133,53314.23176280001 2025-10-09,00:17:25.000,282,11068337,5684,0,1759969044,13144.76407523,35476.828262220006,53314.21778856 2025-10-09,00:17:26.000,282,11068414,5085,0,1759969045,13144.77754784999,29016.942088049997,53314.18285296001 2025-10-09,00:17:27.000,282,11068357,5605,0,1759969046,13144.70344844,29478.35699046,53314.16189160001 2025-10-09,00:17:29.000,282,11068333,5645,0,1759969048,13144.7438663,27171.331822320004,53314.119968880004 2025-10-09,00:17:29.000,282,11068392,5285,0,1759969048,13144.67650319999,32708.402289930003,53314.1968272 2025-10-09,00:17:30.000,282,11068345,5605,0,1759969049,13144.649557959994,25787.094164220005,53314.189840080006 2025-10-09,00:17:31.000,282,11068381,5765,0,1759969050,13144.669766889994,31785.53019033,53314.21080144001 2025-10-09,00:17:32.000,282,11068346,4965,0,1759969051,13144.595667479989,35015.44860546,53314.189840080006 2025-10-09,00:17:33.000,282,11068365,5605,0,1759969052,13144.582194859999,29478.37108872,53314.18285296001 2025-10-09,00:17:34.000,282,11068345,5645,0,1759969053,13144.568722239994,27632.66213517,53314.11298176001 2025-10-09,00:17:35.000,282,11068365,5565,0,1759969054,13144.588931169994,31323.960207059994,53314.140930240006 2025-10-09,00:17:36.000,282,11068201,5605,0,1759969055,13144.602403789999,33169.55637453,53314.14791736 2025-10-09,00:17:37.000,282,11068326,4925,0,1759969056,13144.609140099994,32708.169668639996,53314.238749920005 2025-10-09,00:17:39.000,282,11068361,5565,0,1759969058,13144.602403789999,27632.457710400005,53314.1968272 2025-10-09,00:17:39.000,282,11068336,5165,0,1759969058,13144.669766889994,27171.099201029996,53314.20381432 2025-10-09,00:17:40.000,282,11068353,5845,0,1759969059,13144.663030579999,29939.560418969995,53314.17586584 2025-10-09,00:17:41.000,282,11068363,5565,0,1759969060,13144.710184749994,29939.560418969995,53314.189840080006 2025-10-09,00:17:42.000,282,11068336,5245,0,1759969061,13144.730393679994,28555.28751522,53314.238749920005 2025-10-09,00:17:43.000,282,11068372,5365,0,1759969062,13144.75733891999,28555.322760869996,53314.18285296001 2025-10-09,00:17:44.000,282,11068363,5405,0,1759969063,13144.78428416,30862.495960739994,53314.21080144001 2025-10-09,00:17:45.000,282,11068377,5525,0,1759969064,13144.80449309,30401.165647889997,53314.21080144001 2025-10-09,00:17:46.000,282,11068327,5805,0,1759969065,13144.811229399995,31324.009550970004,53314.14791736 2025-10-09,00:17:47.000,282,11068386,5365,0,1759969066,13144.81796570999,28094.119332360002,53314.20381432 2025-10-09,00:17:59.000,282,11068387,5805,0,1759969078,13144.791020469995,32246.233130609995,53314.20381432 2025-10-09,00:17:59.000,282,11068341,5805,0,1759969078,13144.73712998999,31784.853473850002,53314.15490448 2025-10-09,00:18:00.000,282,11068348,5325,0,1759969079,13144.73712998999,30400.64401227,53314.15490448 2025-10-09,00:18:01.000,282,11068365,5605,0,1759969080,13144.69671212999,30862.087111200002,53314.189840080006 2025-10-09,00:18:02.000,282,11068375,5765,0,1759969081,13144.730393679994,26248.043824049993,53314.14791736 2025-10-09,00:18:03.000,282,11068362,5445,0,1759969082,13144.750602609995,25325.242215749997,53314.20381432 2025-10-09,00:18:04.000,282,11068339,5485,0,1759969083,13144.750602609995,32246.6772258,53314.168878720004 2025-10-09,00:18:05.000,282,11068344,5005,0,1759969084,13144.730393679994,25786.910886840007,53314.238749920005 2025-10-09,00:18:06.000,282,11068401,5725,0,1759969085,13144.77754784999,32246.83230666,53314.21080144001 2025-10-09,00:18:07.000,282,11068346,5165,0,1759969086,13144.83817463999,29939.863531559997,53314.21778856 2025-10-09,00:18:09.000,282,11068349,5845,0,1759969088,13144.84491095,26248.473820979998,53314.15490448 2025-10-09,00:18:10.000,282,11068382,5285,0,1759969089,13144.85838356999,29016.970284569994,53314.13394312001 2025-10-09,00:18:11.000,282,11068319,5645,0,1759969090,13144.851647259995,27171.254281889996,53314.18285296001 2025-10-09,00:18:12.000,282,11068368,5085,0,1759969091,13144.88532881,29016.871596750003,53314.189840080006 2025-10-09,00:18:13.000,282,11068328,5285,0,1759969092,13144.851647259995,27632.563447349996,53314.21778856 2025-10-09,00:18:14.000,282,11068362,5245,0,1759969093,13144.83817463999,25325.36205096,53314.168878720004 2025-10-09,00:18:15.000,282,11068357,5765,0,1759969094,13144.83817463999,29016.702417630004,53314.189840080006 2025-10-09,00:18:16.000,282,11068380,5085,0,1759969095,13144.81796570999,29478.103221779995,53314.24573704 2025-10-09,00:18:17.000,282,11068348,5165,0,1759969096,13144.80449309,31323.762831419997,53314.15490448 2025-10-09,00:18:18.000,282,11068359,5645,0,1759969097,13144.83817463999,29478.067976129998,53314.23176280001 2025-10-09,00:18:20.000,282,11068355,5725,0,1759969099,13144.84491095,29939.48992767,53314.18285296001 2025-10-09,00:18:20.000,282,11068339,5605,0,1759969099,13144.85838356999,32707.972293,53314.168878720004 2025-10-09,00:18:21.000,282,11068372,5085,0,1759969100,13144.90553774,25786.699412939997,53314.168878720004 2025-10-09,00:18:22.000,282,11068324,5325,0,1759969101,13144.952691909995,30862.362027270006,53314.17586584 2025-10-09,00:18:23.000,282,11068354,5325,0,1759969102,13144.952691909995,31323.783978809995,53314.126956 2025-10-09,00:18:24.000,282,11068327,5725,0,1759969103,13144.98637346,26709.613807319998,53314.1968272 2025-10-09,00:18:25.000,282,11068337,5765,0,1759969104,13145.013318699996,28093.914907590006,53314.189840080006 2025-10-09,00:18:26.000,282,11068354,5365,0,1759969105,13145.053736559996,30401.12335311,53314.20381432 2025-10-09,00:18:27.000,282,11068380,5485,0,1759969106,13145.073945489996,31785.431502509993,53314.25971128001 2025-10-09,00:18:28.000,282,11068381,5645,0,1759969107,13145.053736559996,29017.019628480004,53314.17586584 2025-10-09,00:18:30.000,282,11068379,5605,0,1759969109,13145.073945489996,23018.52720933,53314.17586584 2025-10-09,00:18:30.000,282,11068329,5565,0,1759969109,13145.04026393999,29017.111267169996,53314.25971128001 2025-10-09,00:18:31.000,282,11068352,5005,0,1759969110,13145.00658239,31324.256270519996,53314.30163400001 2025-10-09,00:18:32.000,282,11068348,5085,0,1759969111,13145.00658239,29478.610759140007,53314.18285296001 2025-10-09,00:18:33.000,282,11068381,5565,0,1759969112,13145.02679132,27171.515099700002,53314.22477568 2025-10-09,00:18:34.000,282,11068394,5245,0,1759969113,13144.97963714999,25787.171704649998,53314.24573704 2025-10-09,00:18:35.000,282,11068383,5485,0,1759969114,13144.9459556,28555.7527578,53314.140930240006 2025-10-09,00:18:36.000,282,11068390,5605,0,1759969115,13144.93921928999,27171.479854050005,53314.15490448 2025-10-09,00:18:37.000,282,11068338,5285,0,1759969116,13144.92574667,32708.515076009993,53314.1968272 2025-10-09,00:18:38.000,282,11068385,5405,0,1759969117,13144.93921928999,28555.654069979995,53314.21080144001 2025-10-09,00:18:40.000,282,11068382,5245,0,1759969119,13144.912274049995,28094.210971049994,53314.238749920005 2025-10-09,00:18:40.000,282,11068306,5285,0,1759969119,13144.892065119995,28094.15457801,53314.287659760004 2025-10-09,00:18:41.000,282,11068299,5925,0,1759969120,13144.86511988,27171.310674930006,53314.28067264001 2025-10-09,00:18:42.000,282,11068329,5684,0,1759969121,13144.86511988,25325.587623119995,53314.1968272 2025-10-09,00:18:43.000,282,11068321,5565,0,1759969122,13144.84491095,29939.708450699996,53314.25971128001 2025-10-09,00:18:44.000,282,11068324,5165,0,1759969123,13144.851647259995,29478.279450029993,53314.287659760004 2025-10-09,00:18:45.000,282,11068291,5645,0,1759969124,13144.84491095,26248.375133160007,53314.25272416 2025-10-09,00:18:46.000,282,11068304,5005,0,1759969125,13144.79775677999,30862.538255520005,53314.20381432 2025-10-09,00:18:47.000,282,11068303,5525,0,1759969126,13144.791020469995,30401.179746149995,53314.238749920005 2025-10-09,00:18:48.000,282,11068330,5044,0,1759969127,13144.77754784999,30401.250237450004,53314.168878720004 2025-10-09,00:18:50.000,282,11068309,5725,0,1759969129,13144.770811539995,28555.569480420003,53314.27368552 2025-10-09,00:18:50.000,282,11068329,5765,0,1759969129,13144.78428416,29478.406334369996,53314.21080144001 2025-10-09,00:18:51.000,282,11068282,4965,0,1759969130,13144.78428416,32708.43048645,53314.20381432 2025-10-09,00:18:52.000,282,11068276,5285,0,1759969131,13144.77754784999,28555.682266500007,53314.1968272 2025-10-09,00:18:53.000,282,11068327,5565,0,1759969132,13144.791020469995,31324.249221389997,53314.23176280001 2025-10-09,00:18:54.000,282,11068303,5645,0,1759969133,13144.78428416,30401.426465700002,53314.20381432 2025-10-09,00:18:55.000,282,11068302,5245,0,1759969134,13144.750602609995,29017.104218039996,53314.20381432 2025-10-09,00:18:56.000,282,11068280,5125,0,1759969135,13144.750602609995,31324.19987748,53314.1968272 2025-10-09,00:18:57.000,282,11068262,5085,0,1759969136,13144.72365737,31785.614779890006,53314.21778856 2025-10-09,00:18:58.000,282,11068251,5485,0,1759969137,13144.76407523,35938.34185245,53314.21080144001 2025-10-09,00:19:00.000,282,11068276,5005,0,1759969139,13144.710184749994,31785.600681630007,53314.21080144001 2025-10-09,00:19:00.000,282,11068301,5725,0,1759969139,13144.710184749994,30401.264335710002,53314.168878720004 2025-10-09,00:19:01.000,282,11068332,5245,0,1759969140,13144.73712998999,33631.18979997,53314.189840080006 2025-10-09,00:19:02.000,282,11068291,5725,0,1759969141,13144.7438663,26248.318740119998,53314.238749920005 2025-10-09,00:19:03.000,282,11068285,5605,0,1759969142,13144.72365737,23479.787030880005,53314.20381432 2025-10-09,00:19:04.000,282,11068286,5005,0,1759969143,13144.73712998999,27171.07100451,53314.18285296001 2025-10-09,00:19:05.000,282,11068302,4925,0,1759969144,13144.73712998999,29478.21600786,53314.15490448 2025-10-09,00:19:06.000,282,11068297,5925,0,1759969145,13144.76407523,33630.96422781001,53314.126956 2025-10-09,00:19:07.000,282,11068324,5205,0,1759969146,13144.77754784999,30401.003517899997,53314.10599464 2025-10-09,00:19:08.000,282,11068338,5445,0,1759969147,13144.76407523,30862.42546944,53314.168878720004 2025-10-09,00:19:10.000,282,11068354,5245,0,1759969149,13144.90553774,28094.062939320007,53314.168878720004 2025-10-09,00:19:11.000,282,11068340,5165,0,1759969150,13144.90553774,29939.807138520002,53314.1968272 2025-10-09,00:19:12.000,282,11068369,5565,0,1759969151,13144.912274049995,29939.84238417,53314.140930240006 2025-10-09,00:19:13.000,282,11068386,5325,0,1759969152,13144.932482979995,31785.586583369994,53314.168878720004 2025-10-09,00:19:14.000,282,11068351,5605,0,1759969153,13144.92574667,27632.760822990007,53314.20381432 2025-10-09,00:19:15.000,282,11068373,5565,0,1759969154,13144.993109769995,27632.83131429,53314.21080144001 2025-10-09,00:19:16.000,282,11068369,5684,0,1759969155,13144.97963714999,30401.384170920006,53314.126956 2025-10-09,00:19:17.000,282,11068363,5925,0,1759969156,13145.00658239,31785.572485109995,53314.14791736 2025-10-09,00:19:18.000,282,11068393,5605,0,1759969157,13145.00658239,29017.118316299995,53314.168878720004 2025-10-09,00:19:19.000,282,11068365,5365,0,1759969158,13144.98637346,28094.14047975,53314.16189160001 2025-10-09,00:19:21.000,282,11068320,5445,0,1759969160,13144.97963714999,32247.008534909997,53314.119968880004 2025-10-09,00:19:21.000,282,11068270,5365,0,1759969160,13144.98637346,28094.112283230003,53314.09900752 2025-10-09,00:19:22.000,282,11068328,5285,0,1759969161,13144.972900839995,32246.909847090006,53314.21080144001 2025-10-09,00:19:23.000,282,11068288,5125,0,1759969162,13144.932482979995,29939.82828591,53314.17586584 2025-10-09,00:19:24.000,282,11068297,5684,0,1759969163,13144.932482979995,33631.17570171,53314.20381432 2025-10-09,00:19:25.000,282,11068304,5285,0,1759969164,13144.912274049995,29016.942088049997,53314.168878720004 2025-10-09,00:19:26.000,282,11068405,5725,0,1759969165,13144.93921928999,28555.534234770006,53314.168878720004 2025-10-09,00:19:27.000,282,11068402,5125,0,1759969166,13144.93921928999,30862.693336380005,53314.09202040001 2025-10-09,00:19:28.000,282,11068346,5325,0,1759969167,13144.96616453,29939.905826340007,53314.14791736 2025-10-09,00:19:29.000,282,11068408,5285,0,1759969168,13144.98637346,31324.143484440006,53314.09202040001 2025-10-09,00:19:31.000,282,11068382,5325,0,1759969170,13144.993109769995,28094.260314960004,53314.15490448 2025-10-09,00:19:31.000,282,11068387,5525,0,1759969170,13145.02005500999,32708.564419920003,53314.13394312001 2025-10-09,00:19:32.000,282,11068364,5245,0,1759969171,13145.060472869991,29017.167660210005,53314.15490448 2025-10-09,00:19:33.000,282,11068338,5125,0,1759969172,13145.06720918,26248.741687920003,53314.126956 2025-10-09,00:19:34.000,282,11068334,5044,0,1759969173,13145.100890729991,26248.699393140007,53314.13394312001 2025-10-09,00:19:35.000,282,11068363,5925,0,1759969174,13145.154781209996,27171.54329622,53314.16189160001 2025-10-09,00:19:36.000,282,11068369,5405,0,1759969175,13145.154781209996,33631.43651951999,53314.07804616 2025-10-09,00:19:37.000,282,11068402,5285,0,1759969176,13145.201935379991,29017.245200639998,53314.16189160001 2025-10-09,00:19:38.000,282,11068387,5485,0,1759969177,13145.201935379991,29478.68125044,53314.09900752 2025-10-09,00:19:39.000,282,11068344,5365,0,1759969178,13145.242353239992,28094.330806259997,53314.13394312001 2025-10-09,00:19:41.000,282,11068381,5645,0,1759969180,13145.249089550001,28094.337855389997,53314.119968880004 2025-10-09,00:19:41.000,282,11068389,5605,0,1759969180,13145.242353239992,25787.249245080005,53314.08503328 2025-10-09,00:19:42.000,282,11068380,5125,0,1759969181,13145.269298480001,29478.596660879994,53314.06407192001 2025-10-09,00:19:43.000,282,11068415,5684,0,1759969182,13145.235616929996,30862.91185941,53314.07804616 2025-10-09,00:19:44.000,282,11068372,5325,0,1759969183,13145.215407999996,31785.720516839996,53314.07804616 2025-10-09,00:19:45.000,282,11068369,5765,0,1759969184,13145.188462760001,28094.323757129998,53314.071059040005 2025-10-09,00:19:46.000,282,11068413,5925,0,1759969185,13145.201935379991,27632.908854719994,53314.03612344 2025-10-09,00:19:47.000,282,11068392,5205,0,1759969186,13145.174990139996,28094.373101039993,53314.07804616 2025-10-09,00:19:48.000,282,11068411,5565,0,1759969187,13145.174990139996,28555.75980693,53314.15490448 2025-10-09,00:19:49.000,282,11068326,5085,0,1759969188,13145.154781209996,29017.20995499,53314.1968272 2025-10-09,00:19:51.000,282,11068368,5445,0,1759969190,13145.141308589991,27632.908854719994,53314.04311056001 2025-10-09,00:19:51.000,282,11068392,5085,0,1759969190,13145.141308589991,24864.363047220002,53314.071059040005 2025-10-09,00:19:52.000,282,11068355,5684,0,1759969191,13145.12783597,29939.962219380002,53314.13394312001 2025-10-09,00:19:53.000,282,11068376,5205,0,1759969192,13145.141308589991,30401.405318310004,53314.17586584 2025-10-09,00:19:54.000,282,11068312,5085,0,1759969193,13145.094154419996,29939.9904159,53314.16189160001 2025-10-09,00:19:55.000,282,11068409,5645,0,1759969194,13145.073945489996,32247.163615769998,53314.119968880004 2025-10-09,00:19:56.000,282,11068366,5044,0,1759969195,13145.073945489996,32247.107222730003,53314.10599464 2025-10-09,00:19:57.000,282,11068356,5205,0,1759969196,13145.033527629996,34554.20993130001,53314.09900752 2025-10-09,00:19:58.000,282,11068379,5605,0,1759969197,13145.04700025,27632.908854719994,53314.10599464 2025-10-09,00:19:59.000,282,11068398,5044,0,1759969198,13145.06720918,27632.901805589994,53314.140930240006 2025-10-09,00:20:01.000,282,11068375,5565,0,1759969200,13145.080681799991,29017.125365429994,53314.14791736 2025-10-09,00:20:01.000,282,11068372,5245,0,1759969200,13145.06720918,26248.61480358,53314.13394312001 2025-10-09,00:20:02.000,282,11068402,5205,0,1759969201,13145.073945489996,31785.6641238,53314.119968880004 2025-10-09,00:20:03.000,282,11068407,5684,0,1759969202,13145.134572279996,33169.83129060001,53314.11298176001 2025-10-09,00:20:04.000,282,11068407,5565,0,1759969203,13145.161517519991,34092.66814455,53314.17586584 2025-10-09,00:20:05.000,282,11068384,5165,0,1759969204,13145.161517519991,31324.03774749,53314.16189160001 2025-10-09,00:20:06.000,282,11068374,5245,0,1759969205,13145.228880620001,29016.92094066,53314.15490448 2025-10-09,00:20:07.000,282,11068425,5485,0,1759969206,13145.208671690001,27632.598693000007,53314.168878720004 2025-10-09,00:20:08.000,282,11068419,5884,0,1759969207,13145.195199069996,28094.055890190008,53314.21778856 2025-10-09,00:20:09.000,282,11068392,5365,0,1759969208,13145.228880620001,32246.860503179996,53314.23176280001 2025-10-09,00:20:11.000,282,11068363,5805,0,1759969210,13145.249089550001,27632.803117770003,53314.14791736 2025-10-09,00:20:12.000,282,11068355,5765,0,1759969211,13145.289507410002,33631.28143866001,53314.168878720004 2025-10-09,00:20:13.000,282,11068389,5605,0,1759969212,13145.329925270002,31785.6641238,53314.17586584 2025-10-09,00:20:14.000,282,11068322,5085,0,1759969213,13145.302980029992,30862.834318980007,53314.24573704 2025-10-09,00:20:15.000,282,11068366,5365,0,1759969214,13145.343397889992,29478.638955660004,53314.140930240006 2025-10-09,00:20:16.000,282,11068391,5684,0,1759969215,13145.397288369997,30401.475809609998,53314.17586584 2025-10-09,00:20:17.000,282,11068353,5525,0,1759969216,13145.424233609992,33631.422421259995,53314.15490448 2025-10-09,00:20:18.000,282,11068371,5684,0,1759969217,13145.471387780002,23941.526193269994,53314.20381432 2025-10-09,00:20:19.000,282,11068404,5165,0,1759969218,13145.491596710002,27632.84541255,53314.1968272 2025-10-09,00:20:20.000,282,11068388,4845,0,1759969219,13145.471387780002,27632.84541255,53314.20381432 2025-10-09,00:20:22.000,282,11068359,5725,0,1759969221,13145.525278259993,29478.52616958,53314.1968272 2025-10-09,00:20:22.000,282,11068376,5044,0,1759969221,13145.484860399993,30862.799073329996,53314.287659760004 2025-10-09,00:20:23.000,282,11068398,5125,0,1759969222,13145.491596710002,29478.476825670004,53314.18285296001 2025-10-09,00:20:24.000,282,11068350,5285,0,1759969223,13145.491596710002,29016.991431960007,53314.22477568 2025-10-09,00:20:25.000,282,11068398,5325,0,1759969224,13145.498333019998,27171.38821536,53314.189840080006 2025-10-09,00:20:26.000,282,11068342,5325,0,1759969225,13145.505069329993,32246.959191,53314.1968272 2025-10-09,00:20:27.000,282,11068332,5325,0,1759969226,13145.498333019998,28555.506038249994,53314.18285296001 2025-10-09,00:20:28.000,282,11068357,5485,0,1759969227,13145.525278259993,36399.749705730006,53314.1968272 2025-10-09,00:20:29.000,282,11068390,4925,0,1759969228,13145.511805640002,25787.023672919997,53314.11298176001 2025-10-09,00:20:30.000,282,11068389,5525,0,1759969229,13145.552223500003,28555.59062781,53314.17586584 2025-10-09,00:20:32.000,282,11068345,5765,0,1759969231,13145.558959809998,26709.92396904,53314.1968272 2025-10-09,00:20:32.000,282,11068400,5044,0,1759969231,13145.592641359988,28555.639971719997,53314.189840080006 2025-10-09,00:20:33.000,282,11068350,5205,0,1759969232,13145.585905049993,30401.46876048,53314.13394312001 2025-10-09,00:20:34.000,282,11068386,5285,0,1759969233,13145.633059219988,29478.716496089997,53314.14791736 2025-10-09,00:20:35.000,282,11068389,5684,0,1759969234,13145.666740769993,30401.659086989996,53314.13394312001 2025-10-09,00:20:36.000,282,11068364,5005,0,1759969235,13145.680213389998,33170.21194362,53314.168878720004 2025-10-09,00:20:37.000,282,11068357,5525,0,1759969236,13145.693686009989,31324.51708833,53314.126956 2025-10-09,00:20:38.000,282,11068390,5205,0,1759969237,13145.707158629994,31785.939039870005,53314.14791736 2025-10-09,00:20:39.000,282,11068372,5325,0,1759969238,13145.707158629994,29940.251233710005,53314.16189160001 2025-10-09,00:20:40.000,282,11068370,5205,0,1759969239,13145.720631249998,27633.120328620003,53314.20381432 2025-10-09,00:20:42.000,282,11068402,5365,0,1759969241,13145.707158629994,30863.102185919997,53314.18285296001 2025-10-09,00:20:42.000,282,11068360,5085,0,1759969241,13145.666740769993,28556.020624740006,53314.17586584 2025-10-09,00:20:43.000,282,11068334,5325,0,1759969242,13145.633059219988,32247.368040539994,53314.10599464 2025-10-09,00:20:44.000,282,11068402,5325,0,1759969243,13145.606113979993,29940.215988059994,53314.238749920005 2025-10-09,00:20:45.000,282,11068355,5765,0,1759969244,13145.558959809998,32708.77589382,53314.1968272 2025-10-09,00:20:46.000,282,11068374,5445,0,1759969245,13145.498333019998,31324.481842680005,53314.18285296001 2025-10-09,00:20:47.000,282,11068368,5005,0,1759969246,13145.511805640002,28555.900789530002,53314.1968272 2025-10-09,00:20:48.000,282,11068318,5405,0,1759969247,13145.471387780002,29017.38618324,53314.1968272 2025-10-09,00:20:49.000,282,11068306,5325,0,1759969248,13145.451178850002,29017.4002815,53314.21778856 2025-10-09,00:20:50.000,282,11068401,5645,0,1759969249,13145.424233609992,27171.67722969,53314.168878720004 2025-10-09,00:20:52.000,282,11068371,5765,0,1759969251,13145.444442539992,28555.971280829996,53314.238749920005 2025-10-09,00:20:52.000,282,11068387,5684,0,1759969251,13145.390552060002,31785.946089000005,53314.1968272 2025-10-09,00:20:53.000,282,11068372,5085,0,1759969252,13145.417497299997,32708.825237729994,53314.27368552 2025-10-09,00:20:54.000,282,11068341,5485,0,1759969253,13145.444442539992,34093.11928887,53314.25272416 2025-10-09,00:20:55.000,282,11068320,5485,0,1759969254,13145.451178850002,31785.939039870005,53314.21080144001 2025-10-09,00:20:56.000,282,11068076,5285,0,1759969255,13145.404024679992,29940.180742409997,53314.17586584 2025-10-09,00:20:57.000,282,11068234,5165,0,1759969256,13145.404024679992,29478.751741739994,53314.27368552 2025-10-09,00:20:58.000,282,11068261,5684,0,1759969257,13145.410760990002,29478.808134780003,53314.23176280001 2025-10-09,00:20:59.000,282,11068319,5765,0,1759969258,13145.370343130002,30401.60269395,53314.168878720004 2025-10-09,00:21:00.000,282,11068308,5365,0,1759969259,13145.343397889992,30862.947105059997,53314.22477568 2025-10-09,00:21:02.000,282,11068296,4925,0,1759969261,13145.329925270002,28094.366051909994,53314.09900752 2025-10-09,00:21:02.000,282,11068289,5605,0,1759969261,13145.370343130002,25787.277441600003,53314.168878720004 2025-10-09,00:21:03.000,282,11068332,5125,0,1759969262,13145.350134200002,31324.340860080003,53314.1968272 2025-10-09,00:21:04.000,282,11068301,5525,0,1759969263,13145.316452649997,29478.589611749994,53314.168878720004 2025-10-09,00:21:05.000,282,11068310,5044,0,1759969264,13145.350134200002,32708.59966557,53314.238749920005 2025-10-09,00:21:06.000,282,11068317,5725,0,1759969265,13145.336661579997,27171.54329622,53314.168878720004 2025-10-09,00:21:07.000,282,11068341,5565,0,1759969266,13145.329925270002,25325.827293540002,53314.21778856 2025-10-09,00:21:08.000,282,11068310,5125,0,1759969267,13145.390552060002,22557.302633429994,53314.16189160001 2025-10-09,00:21:09.000,282,11068319,5845,0,1759969268,13145.356870509997,26248.657098359996,53314.22477568 2025-10-09,00:21:10.000,282,11068336,5445,0,1759969269,13145.350134200002,26710.050853380002,53314.1968272 2025-10-09,00:21:12.000,282,11068285,5645,0,1759969271,13145.430969920002,27632.972296890002,53314.238749920005 2025-10-09,00:21:13.000,282,11068276,5085,0,1759969272,13145.404024679992,32247.198861419995,53314.21778856 2025-10-09,00:21:14.000,282,11068253,5565,0,1759969273,13145.404024679992,28555.75980693,53314.189840080006 2025-10-09,00:21:15.000,282,11068302,5165,0,1759969274,13145.370343130002,24864.447636779994,53314.22477568 2025-10-09,00:21:16.000,282,11068293,5725,0,1759969275,13145.343397889992,30401.518104389994,53314.21080144001 2025-10-09,00:21:17.000,282,11068309,5605,0,1759969276,13145.323188959992,27633.028689929997,53314.1968272 2025-10-09,00:21:18.000,282,11068272,5085,0,1759969277,13145.343397889992,28094.492936249997,53314.287659760004 2025-10-09,00:21:19.000,282,11068312,5285,0,1759969278,13145.377079439997,29478.82928217,53314.23176280001 2025-10-09,00:21:20.000,282,11068340,4925,0,1759969279,13145.336661579997,25787.45366985,53314.20381432 2025-10-09,00:21:21.000,282,11068290,5365,0,1759969280,13145.356870509997,26710.431506399997,53314.126956 2025-10-09,00:21:23.000,282,11068310,5445,0,1759969282,13145.404024679992,27633.204918179996,53314.1968272 2025-10-09,00:21:23.000,282,11068323,5645,0,1759969282,13145.410760990002,30401.736627420003,53314.168878720004 2025-10-09,00:21:24.000,282,11068320,5365,0,1759969283,13145.437706229997,31786.00248204,53314.189840080006 2025-10-09,00:21:25.000,282,11068329,5605,0,1759969284,13145.437706229997,30401.687283510008,53314.16189160001 2025-10-09,00:21:26.000,282,11068272,5325,0,1759969285,13145.518541949998,33631.640944290004,53314.16189160001 2025-10-09,00:21:27.000,282,11068265,5605,0,1759969286,13145.525278259993,29940.13844763,53314.17586584 2025-10-09,00:21:28.000,282,11068291,5525,0,1759969287,13145.498333019998,27171.486903180004,53314.21778856 2025-10-09,00:21:29.000,282,11068353,5525,0,1759969288,13145.511805640002,32708.45868297,53314.17586584 2025-10-09,00:21:30.000,282,11068347,5325,0,1759969289,13145.505069329993,30862.636943339996,53314.20381432 2025-10-09,00:21:31.000,282,11068382,5085,0,1759969290,13145.471387780002,30401.13040224,53314.140930240006 2025-10-09,00:21:33.000,282,11068361,5525,0,1759969292,13145.464651469993,30401.088107460004,53314.140930240006 2025-10-09,00:21:33.000,282,11068359,5925,0,1759969292,13145.484860399993,28555.315711739997,53314.23176280001 2025-10-09,00:21:34.000,282,11068383,5605,0,1759969293,13145.518541949998,29478.082074389997,53314.17586584 2025-10-09,00:21:35.000,282,11068380,5245,0,1759969294,13145.585905049993,28093.844416289998,53314.24573704 2025-10-09,00:21:36.000,282,11068361,5684,0,1759969295,13145.612850289988,27171.05690625,53314.140930240006 2025-10-09,00:21:37.000,282,11068351,5525,0,1759969296,13145.693686009989,31323.8756175,53314.126956 2025-10-09,00:21:38.000,282,11068359,5684,0,1759969297,13145.781258039999,29478.237155249997,53314.126956 2025-10-09,00:21:39.000,282,11068391,5725,0,1759969298,13145.89577530999,31323.995452710005,53314.13394312001 2025-10-09,00:21:40.000,282,11068400,5044,0,1759969299,13145.98334734,32246.846404919997,53314.189840080006 2025-10-09,00:21:41.000,282,11068336,5365,0,1759969300,13146.050710439995,26248.410378810004,53314.15490448 2025-10-09,00:21:43.000,282,11068353,5645,0,1759969302,13146.25953604999,30862.707434640004,53314.1968272 2025-10-09,00:21:43.000,282,11068270,5285,0,1759969302,13146.20564557,27171.317724060005,53314.17586584 2025-10-09,00:21:44.000,282,11068243,5765,0,1759969303,13146.21911818999,32708.44458471,53314.16189160001 2025-10-09,00:21:45.000,282,11068375,5525,0,1759969304,13146.24606343,28555.703413890005,53314.21080144001 2025-10-09,00:21:46.000,282,11068412,5285,0,1759969305,13146.273008669996,29017.118316299995,53314.238749920005 2025-10-09,00:21:47.000,282,11068325,5605,0,1759969306,13146.293217599996,32708.58556731,53314.15490448 2025-10-09,00:21:48.000,282,11068362,5325,0,1759969307,13146.232590809996,29478.67420131,53314.22477568 2025-10-09,00:21:49.000,282,11068415,5645,0,1759969308,13146.17870032999,28555.844396490007,53314.168878720004 2025-10-09,00:21:50.000,282,11068349,5725,0,1759969309,13146.14501878,33631.570452989996,53314.25971128001 2025-10-09,00:21:51.000,282,11068390,5125,0,1759969310,13146.12480985,31324.495940940003,53314.308621120006 2025-10-09,00:21:53.000,282,11068396,5325,0,1759969312,13146.111337229995,31785.84035205,53314.287659760004 2025-10-09,00:21:53.000,282,11068376,5165,0,1759969312,13146.10460092,29478.801085650004,53314.28067264001 2025-10-09,00:21:54.000,282,11068424,5445,0,1759969313,13146.070919369995,24864.518128080002,53314.27368552 2025-10-09,00:21:55.000,282,11068367,5525,0,1759969314,13146.08439199,27171.620836650007,53314.31560824 2025-10-09,00:21:56.000,282,11068377,5925,0,1759969315,13146.08439199,27171.663131430003,53314.308621120006 2025-10-09,00:21:57.000,282,11068367,5525,0,1759969316,13146.070919369995,29017.357986720002,53314.29464688 2025-10-09,00:21:58.000,282,11068174,5165,0,1759969317,13146.09786460999,24864.525177210002,53314.39945368001 2025-10-09,00:21:59.000,282,11068390,4805,0,1759969318,13146.091128299995,30401.59564482,53314.28067264001 2025-10-09,00:22:00.000,282,11068366,5165,0,1759969319,13146.08439199,31324.38315486,53314.31560824 2025-10-09,00:22:01.000,282,11068385,5485,0,1759969320,13146.070919369995,32708.61376383,53314.30163400001 2025-10-09,00:22:03.000,282,11068392,5285,0,1759969322,13146.05744674999,33631.478814300004,53314.31560824 2025-10-09,00:22:03.000,282,11068407,5485,0,1759969322,13146.01702888999,32247.198861419995,53314.3715052 2025-10-09,00:22:04.000,282,11068380,5205,0,1759969323,13145.93619316999,32247.163615769998,53314.336569600004 2025-10-09,00:22:05.000,282,11068364,5365,0,1759969324,13145.94292948,27171.501001440003,53314.37849232001 2025-10-09,00:22:06.000,282,11068402,5085,0,1759969325,13145.909247929994,28094.30965887,53314.32958248001 2025-10-09,00:22:07.000,282,11068333,5805,0,1759969326,13145.87556637999,28094.337855389997,53314.32958248001 2025-10-09,00:22:08.000,282,11068410,5165,0,1759969327,13145.87556637999,31324.263319649996,53314.36451808 2025-10-09,00:22:09.000,282,11068411,5645,0,1759969328,13145.882302689999,29017.188807600003,53314.38547944 2025-10-09,00:22:10.000,282,11068423,5805,0,1759969329,13145.882302689999,31785.720516839996,53314.31560824 2025-10-09,00:22:11.000,282,11068408,4885,0,1759969330,13145.909247929994,28555.717512150004,53314.25971128001 2025-10-09,00:22:13.000,282,11068388,5205,0,1759969332,13145.87556637999,28094.422444950003,53314.37849232001 2025-10-09,00:22:14.000,282,11068356,5245,0,1759969333,13145.882302689999,24864.37714548,53314.308621120006 2025-10-09,00:22:15.000,282,11068381,5565,0,1759969334,13145.882302689999,24403.032734370005,53314.336569600004 2025-10-09,00:22:16.000,282,11068359,5645,0,1759969335,13145.90251162,31324.439547899994,53314.3715052 2025-10-09,00:22:17.000,282,11068361,5405,0,1759969336,13145.91598423999,28094.521132769994,53314.35054384001 2025-10-09,00:22:18.000,282,11068391,5684,0,1759969337,13145.909247929994,29017.37208498,53314.38547944 2025-10-09,00:22:19.000,282,11068351,5605,0,1759969338,13145.929456859994,31785.924941610006,53314.3715052 2025-10-09,00:22:20.000,282,11068370,5285,0,1759969339,13145.90251162,25325.968276140004,53314.36451808 2025-10-09,00:22:21.000,282,11068332,4885,0,1759969340,13145.889038999994,31785.960187260003,53314.38547944 2025-10-09,00:22:22.000,282,11068385,5485,0,1759969341,13145.882302689999,29478.808134780003,53314.2666984 2025-10-09,00:22:24.000,282,11068360,5205,0,1759969343,13145.85535744999,26710.269376409997,53314.32259536 2025-10-09,00:22:25.000,282,11068377,5565,0,1759969344,13145.862093759999,30401.687283510008,53314.34355672 2025-10-09,00:22:26.000,282,11068396,5245,0,1759969345,13145.808203279994,29940.16664415,53314.357530960006 2025-10-09,00:22:27.000,282,11068300,5325,0,1759969346,13145.794730659989,31785.83330292,53314.36451808 2025-10-09,00:22:28.000,282,11068176,5285,0,1759969347,13145.767785419994,29940.053858069994,53314.308621120006 2025-10-09,00:22:29.000,282,11068359,5565,0,1759969348,13145.734103869989,30401.46171135,53314.29464688 2025-10-09,00:22:30.000,282,11068350,5325,0,1759969349,13145.781258039999,31324.235123129998,53314.39945368001 2025-10-09,00:22:31.000,282,11068393,5805,0,1759969350,13145.761049109999,32247.14246838,53314.34355672 2025-10-09,00:22:32.000,282,11068327,5525,0,1759969351,13145.713894939989,28555.654069979995,53314.25971128001 2025-10-09,00:22:33.000,282,11068385,5445,0,1759969352,13145.707158629994,28094.14047975,53314.32259536 2025-10-09,00:22:35.000,282,11068345,5485,0,1759969354,13145.680213389998,28094.084086710005,53314.29464688 2025-10-09,00:22:35.000,282,11068346,5125,0,1759969354,13145.700422319998,28094.084086710005,53314.31560824 2025-10-09,00:22:36.000,282,11068386,5405,0,1759969355,13145.720631249998,26709.74069166,53314.39246656 2025-10-09,00:22:37.000,282,11068378,5285,0,1759969356,13145.693686009989,28555.315711739997,53314.31560824 2025-10-09,00:22:38.000,282,11068329,5684,0,1759969357,13145.720631249998,29016.75881067,53314.30163400001 2025-10-09,00:22:39.000,282,11068336,4885,0,1759969358,13145.740840179998,32246.64198015,53314.32958248001 2025-10-09,00:22:40.000,282,11068404,5445,0,1759969359,13145.814939589989,27632.450661270006,53314.28067264001 2025-10-09,00:22:41.000,282,11068322,5245,0,1759969360,13145.841884829999,30862.404322050003,53314.28067264001 2025-10-09,00:22:42.000,282,11068360,5085,0,1759969361,13145.889038999994,33630.85849086,53314.30163400001 2025-10-09,00:22:43.000,282,11068358,5285,0,1759969362,13145.90251162,29939.532222449998,53314.28067264001 2025-10-09,00:22:45.000,282,11068380,5445,0,1759969364,13145.93619316999,30400.904830080006,53314.31560824 2025-10-09,00:22:45.000,282,11068339,5684,0,1759969364,13145.949665789994,25325.333854440003,53314.24573704 2025-10-09,00:22:46.000,282,11068319,5725,0,1759969365,13145.97661102999,33630.90783477,53314.2666984 2025-10-09,00:22:47.000,282,11068372,4965,0,1759969366,13146.04397413,29478.103221779995,53314.39246656 2025-10-09,00:22:48.000,282,11068339,5605,0,1759969367,13146.03723781999,28555.26636783,53314.32259536 2025-10-09,00:22:49.000,282,11068387,5725,0,1759969368,13146.030501509995,27171.028709730002,53314.32259536 2025-10-09,00:22:50.000,282,11068325,5405,0,1759969369,13146.01702888999,25786.762855110006,53314.36451808 2025-10-09,00:22:51.000,282,11068326,5165,0,1759969370,13146.00355627,29478.152565690005,53314.24573704 2025-10-09,00:22:52.000,282,11068363,5565,0,1759969371,13146.010292579995,29478.180762210002,53314.21778856 2025-10-09,00:22:53.000,282,11068364,5165,0,1759969372,13146.00355627,27632.542299959998,53314.29464688 2025-10-09,00:22:55.000,282,11068361,5805,0,1759969374,13146.010292579995,28555.358006520008,53314.34355672 2025-10-09,00:22:55.000,282,11068365,5485,0,1759969374,13146.01702888999,25325.418443999995,53314.31560824 2025-10-09,00:22:56.000,282,11068296,4925,0,1759969375,13146.0237652,29016.74471241,53314.28067264001 2025-10-09,00:22:57.000,282,11068390,5325,0,1759969376,13146.0237652,25786.784002500004,53314.27368552 2025-10-09,00:22:58.000,282,11068363,5525,0,1759969377,13146.10460092,26709.684298620006,53314.35054384001 2025-10-09,00:22:59.000,282,11068369,5445,0,1759969378,13146.091128299995,28093.9642515,53314.336569600004 2025-10-09,00:23:00.000,282,11068346,5205,0,1759969379,13146.08439199,28093.957202370002,53314.32259536 2025-10-09,00:23:01.000,282,11068365,5525,0,1759969380,13146.03723781999,32708.148521249997,53314.35054384001 2025-10-09,00:23:02.000,282,11068335,5645,0,1759969381,13146.050710439995,29016.75881067,53314.38547944 2025-10-09,00:23:03.000,282,11068308,5205,0,1759969382,13145.97661102999,31785.304618170005,53314.357530960006 2025-10-09,00:23:05.000,282,11068385,5925,0,1759969384,13145.95640209999,28093.950153240003,53314.287659760004 2025-10-09,00:23:05.000,282,11068318,5325,0,1759969384,13145.95640209999,29016.794056319995,53314.39246656 2025-10-09,00:23:06.000,282,11068348,5285,0,1759969385,13145.889038999994,23941.173736769997,53314.36451808 2025-10-09,00:23:07.000,282,11068165,5725,0,1759969386,13145.868830069994,29939.701401569997,53314.38547944 2025-10-09,00:23:08.000,282,11068208,5205,0,1759969387,13145.868830069994,29939.757794610006,53314.35054384001 2025-10-09,00:23:09.000,282,11068363,5565,0,1759969388,13145.848621139994,30862.559402910003,53314.31560824 2025-10-09,00:23:10.000,282,11068405,5605,0,1759969389,13145.862093759999,26709.75478992,53314.28067264001 2025-10-09,00:23:11.000,282,11068391,5405,0,1759969390,13145.821675899999,29939.645008530002,53314.31560824 2025-10-09,00:23:12.000,282,11068338,5125,0,1759969391,13145.814939589989,27171.078053639998,53314.29464688 2025-10-09,00:23:13.000,282,11068406,4805,0,1759969392,13145.828412209994,30401.010567029996,53314.287659760004 2025-10-09,00:23:15.000,282,11068396,5165,0,1759969394,13145.801466969999,29478.089123519996,53314.27368552 2025-10-09,00:23:16.000,282,11068364,5165,0,1759969395,13145.828412209994,29939.475829410003,53314.28067264001 2025-10-09,00:23:17.000,282,11068402,5285,0,1759969396,13145.848621139994,32707.986391259998,53314.23176280001 2025-10-09,00:23:18.000,282,11068362,5085,0,1759969397,13145.821675899999,32707.96524387,53314.27368552 2025-10-09,00:23:19.000,282,11068362,5205,0,1759969398,13145.814939589989,31785.121340790007,53314.24573704 2025-10-09,00:23:20.000,282,11068403,5525,0,1759969399,13145.801466969999,25325.171724450003,53314.20381432 2025-10-09,00:23:21.000,282,11068434,5044,0,1759969400,13145.787994349994,30400.777945740003,53314.15490448 2025-10-09,00:23:22.000,282,11068419,5645,0,1759969401,13145.801466969999,32246.458702770004,53314.08503328 2025-10-09,00:23:23.000,282,11068367,5605,0,1759969402,13145.87556637999,25786.593675990007,53314.1968272 2025-10-09,00:23:24.000,282,11068396,5125,0,1759969403,13145.868830069994,28093.731630209993,53314.14791736 2025-10-09,00:23:26.000,282,11068336,5565,0,1759969405,13145.91598423999,28555.160630879996,53314.22477568 2025-10-09,00:23:26.000,282,11068372,5285,0,1759969405,13145.91598423999,31323.706438380003,53314.16189160001 2025-10-09,00:23:27.000,282,11068368,5165,0,1759969406,13145.929456859994,24863.869608120003,53314.22477568 2025-10-09,00:23:28.000,282,11068424,5285,0,1759969407,13145.969874719995,28093.865563679996,53314.140930240006 2025-10-09,00:23:29.000,282,11068374,5205,0,1759969408,13145.98334734,27632.492956050002,53314.168878720004 2025-10-09,00:23:30.000,282,11068418,5245,0,1759969409,13146.00355627,29478.251253509996,53314.238749920005 2025-10-09,00:23:31.000,282,11068396,5044,0,1759969410,13146.06418306,29939.736647219994,53314.21080144001 2025-10-09,00:23:32.000,282,11068313,5684,0,1759969411,13146.08439199,29939.82123678,53314.15490448 2025-10-09,00:23:33.000,282,11068397,5445,0,1759969412,13146.13828246999,32708.324749499996,53314.140930240006 2025-10-09,00:23:34.000,282,11068405,5605,0,1759969413,13146.131546159995,29939.807138520002,53314.20381432 2025-10-09,00:23:36.000,282,11068386,5325,0,1759969415,13146.15849139999,29016.942088049997,53314.23176280001 2025-10-09,00:23:36.000,282,11068374,5565,0,1759969415,13146.09786460999,27171.254281889996,53314.23176280001 2025-10-09,00:23:37.000,282,11068432,5205,0,1759969416,13146.08439199,28094.077037580006,53314.30163400001 2025-10-09,00:23:38.000,282,11068391,5525,0,1759969417,13146.030501509995,28094.069988450006,53314.1968272 2025-10-09,00:23:39.000,282,11068369,5445,0,1759969418,13145.99681995999,31785.431502509993,53314.18285296001 2025-10-09,00:23:40.000,282,11068375,5765,0,1759969419,13145.96313841,31785.431502509993,53314.22477568 2025-10-09,00:23:41.000,282,11068352,5445,0,1759969420,13145.93619316999,31785.438551640007,53314.21080144001 2025-10-09,00:23:42.000,282,11068379,5845,0,1759969421,13145.90251162,30862.510059000007,53314.14791736 2025-10-09,00:23:43.000,282,11068383,5445,0,1759969422,13145.90251162,28555.372104780006,53314.17586584 2025-10-09,00:23:44.000,282,11068315,5805,0,1759969423,13145.89577530999,25786.81219902,53314.1968272 2025-10-09,00:23:46.000,282,11068323,5925,0,1759969425,13145.90251162,31323.798077069994,53314.25971128001 2025-10-09,00:23:46.000,282,11068321,5565,0,1759969425,13145.909247929994,29478.096172649995,53314.238749920005 2025-10-09,00:23:47.000,282,11068310,4885,0,1759969426,13145.93619316999,27170.89477626,53314.21080144001 2025-10-09,00:23:48.000,282,11068203,5645,0,1759969427,13145.929456859994,29939.433534630007,53314.16189160001 2025-10-09,00:23:49.000,282,11068299,5605,0,1759969428,13145.93619316999,23940.927017220005,53314.189840080006 2025-10-09,00:23:50.000,282,11068326,5044,0,1759969429,13145.94292948,27632.274433020008,53314.189840080006 2025-10-09,00:23:51.000,282,11068321,5925,0,1759969430,13145.92272055,29016.497992859993,53314.25272416 2025-10-09,00:23:52.000,282,11068336,5125,0,1759969431,13145.95640209999,29477.905846139998,53314.21778856 2025-10-09,00:23:53.000,282,11068322,5165,0,1759969432,13145.990083649995,29016.533238510005,53314.2666984 2025-10-09,00:23:54.000,282,11068349,5525,0,1759969433,13145.97661102999,29016.490943729994,53314.140930240006 2025-10-09,00:23:56.000,282,11068352,5285,0,1759969435,13145.95640209999,28093.562451089994,53314.1968272 2025-10-09,00:23:56.000,282,11068304,5085,0,1759969435,13145.95640209999,32707.78196649,53314.140930240006 2025-10-09,00:23:57.000,282,11068339,5485,0,1759969436,13145.969874719995,26709.345940379993,53314.14791736 2025-10-09,00:23:58.000,282,11068305,5645,0,1759969437,13146.010292579995,28093.604745870005,53314.16189160001 2025-10-09,00:23:59.000,282,11068344,5205,0,1759969438,13146.01702888999,28555.054893930006,53314.18285296001 2025-10-09,00:24:00.000,282,11068380,5005,0,1759969439,13146.091128299995,29477.89174788,53314.22477568 2025-10-09,00:24:01.000,282,11068363,5525,0,1759969440,13146.111337229995,34092.132410670005,53314.17586584 2025-10-09,00:24:02.000,282,11068399,5605,0,1759969441,13146.16522771,28555.076041320004,53314.18285296001 2025-10-09,00:24:03.000,282,11068334,5365,0,1759969442,13146.17870032999,31785.0297021,53314.21778856 2025-10-09,00:24:04.000,282,11068338,5044,0,1759969443,13146.232590809996,29016.554385900003,53314.238749920005 2025-10-09,00:24:06.000,282,11068361,5965,0,1759969445,13146.279744979991,35937.87660987,53314.25272416 2025-10-09,00:24:06.000,282,11068359,5405,0,1759969445,13146.293217599996,28093.752777600006,53314.21778856 2025-10-09,00:24:07.000,282,11068370,5125,0,1759969446,13146.299953909991,32246.49394842,53314.189840080006 2025-10-09,00:24:08.000,282,11068365,5765,0,1759969447,13146.32689915,27632.35902258,53314.2666984 2025-10-09,00:24:09.000,282,11068341,5925,0,1759969448,13146.32689915,29939.433534630007,53314.28067264001 2025-10-09,00:24:10.000,282,11068355,5684,0,1759969449,13146.273008669996,29477.983386570006,53314.29464688 2025-10-09,00:24:11.000,282,11068345,5445,0,1759969450,13146.232590809996,30400.784994870002,53314.2666984 2025-10-09,00:24:12.000,282,11068327,5684,0,1759969451,13146.23932711999,32707.81016301,53314.2666984 2025-10-09,00:24:13.000,282,11068345,5605,0,1759969452,13146.212381879996,28554.991451759997,53314.287659760004 2025-10-09,00:24:14.000,282,11068358,5085,0,1759969453,13146.18543664,25786.49498817,53314.29464688 2025-10-09,00:24:16.000,282,11068343,6005,0,1759969455,13146.212381879996,31323.452669699996,53314.2666984 2025-10-09,00:24:17.000,282,11068363,5485,0,1759969456,13146.26627236,35476.200889650005,53314.34355672 2025-10-09,00:24:18.000,282,11068377,5445,0,1759969457,13146.28648129,32246.211983219997,53314.29464688 2025-10-09,00:24:19.000,282,11068377,5645,0,1759969458,13146.299953909991,35014.70139767999,53314.34355672 2025-10-09,00:24:20.000,282,11068377,5645,0,1759969459,13146.414471179996,29477.687323110003,53314.27368552 2025-10-09,00:24:21.000,282,11068193,5405,0,1759969460,13146.461625349992,24402.081101820004,53314.35054384001 2025-10-09,00:24:22.000,282,11068332,4925,0,1759969461,13146.522252139992,26709.190859520008,53314.35054384001 2025-10-09,00:24:23.000,282,11068330,5285,0,1759969462,13146.542461069992,30400.517127929998,53314.35054384001 2025-10-09,00:24:24.000,282,11068345,5485,0,1759969463,13146.616560479997,29477.750765279998,53314.3715052 2025-10-09,00:24:25.000,282,11068382,5285,0,1759969464,13146.670450960002,29477.71551963,53314.31560824 2025-10-09,00:24:27.000,282,11068382,5605,0,1759969466,13146.677187269997,29477.73666702,53314.36451808 2025-10-09,00:24:27.000,282,11068350,5245,0,1759969466,13146.731077750002,30400.615815750003,53314.32958248001 2025-10-09,00:24:28.000,282,11068348,5165,0,1759969467,13146.758022989998,26248.001529269997,53314.357530960006 2025-10-09,00:24:29.000,282,11068368,4845,0,1759969468,13146.791704539988,27632.274433020008,53314.34355672 2025-10-09,00:24:30.000,282,11068395,5445,0,1759969469,13146.798440849998,29939.475829410003,53314.36451808 2025-10-09,00:24:31.000,282,11068400,5005,0,1759969470,13146.832122399988,26248.12841361,53314.308621120006 2025-10-09,00:24:32.000,282,11068329,5765,0,1759969471,13146.865803949993,32246.64198015,53314.37849232001 2025-10-09,00:24:33.000,282,11068339,5765,0,1759969472,13146.879276569998,32246.761815360005,53314.308621120006 2025-10-09,00:24:34.000,282,11068311,5884,0,1759969473,13146.859067639998,27632.51410344,53314.35054384001 2025-10-09,00:24:35.000,282,11068344,5485,0,1759969474,13146.838858709998,31785.332814690002,53314.32958248001 2025-10-09,00:24:37.000,282,11068346,5325,0,1759969476,13146.791704539988,27171.04985712,53314.32958248001 2025-10-09,00:24:37.000,282,11068310,5285,0,1759969476,13146.798440849998,29939.560418969995,53314.31560824 2025-10-09,00:24:38.000,282,11068239,5765,0,1759969477,13146.778231919998,31323.7346349,53314.30163400001 2025-10-09,00:24:39.000,282,11068406,5165,0,1759969478,13146.737814059998,25325.228117489998,53314.43438928 2025-10-09,00:24:40.000,282,11068343,5845,0,1759969479,13146.670450960002,27170.90182539,53314.406440800005 2025-10-09,00:24:41.000,282,11068366,5205,0,1759969480,13146.582878929992,29016.57553329,53314.34355672 2025-10-09,00:24:42.000,282,11068419,5565,0,1759969481,13146.569406310002,25786.586626860008,53314.3715052 2025-10-09,00:24:43.000,282,11068321,5725,0,1759969482,13146.555933689997,29477.997484830004,53314.35054384001 2025-10-09,00:24:44.000,282,11068365,5725,0,1759969483,13146.535724759997,31323.706438380003,53314.37849232001 2025-10-09,00:24:45.000,282,11068358,5085,0,1759969484,13146.481834279992,28555.146532619998,53314.41342792 2025-10-09,00:24:47.000,282,11068404,5245,0,1759969486,13146.475097969997,27170.90887452,53314.39246656 2025-10-09,00:24:47.000,282,11068345,5605,0,1759969486,13146.481834279992,30400.904830080006,53314.39246656 2025-10-09,00:24:48.000,282,11068333,5765,0,1759969487,13146.434680109996,27170.958218429994,53314.43438928 2025-10-09,00:24:49.000,282,11068383,5485,0,1759969488,13146.441416419992,25786.67121642,53314.46233776 2025-10-09,00:24:50.000,282,11068319,5645,0,1759969489,13146.461625349992,25325.19992097,53314.476312000006 2025-10-09,00:24:51.000,282,11068382,5285,0,1759969490,13146.522252139992,27632.302629540005,53314.46233776 2025-10-09,00:24:52.000,282,11068321,5645,0,1759969491,13146.495306899997,28093.64704065,53314.43438928 2025-10-09,00:24:53.000,282,11068342,5005,0,1759969492,13146.549197380002,28093.632942390002,53314.44836352001 2025-10-09,00:24:54.000,282,11068362,5165,0,1759969493,13146.515515829997,31784.916916019996,53314.48329912 2025-10-09,00:24:55.000,282,11068366,5285,0,1759969494,13146.535724759997,26709.26839995,53314.46233776 2025-10-09,00:24:57.000,282,11068357,5925,0,1759969496,13146.528988450002,29939.137471170005,53314.46932488001 2025-10-09,00:24:57.000,282,11068336,5085,0,1759969496,13146.535724759997,29939.081078129995,53314.476312000006 2025-10-09,00:24:58.000,282,11068376,5325,0,1759969497,13146.549197380002,30861.974325119998,53314.43438928 2025-10-09,00:24:59.000,282,11068382,5205,0,1759969498,13146.528988450002,26709.233154300004,53314.4413764 2025-10-09,00:25:00.000,282,11068418,5165,0,1759969499,13146.569406310002,28554.998500889997,53314.48329912 2025-10-09,00:25:01.000,282,11068385,5645,0,1759969500,13146.589615240002,37321.96623624,53314.476312000006 2025-10-09,00:25:02.000,282,11068375,5565,0,1759969501,13146.636769409997,32707.838359529997,53314.44836352001 2025-10-09,00:25:03.000,282,11068388,5405,0,1759969502,13146.650242030002,30862.206946410006,53314.42740216001 2025-10-09,00:25:04.000,282,11068400,5285,0,1759969503,13146.670450960002,30400.862535299995,53314.4413764 2025-10-09,00:25:05.000,282,11068321,5525,0,1759969504,13146.751286680003,30400.876633559994,53314.4413764 2025-10-09,00:25:07.000,282,11068382,5405,0,1759969506,13146.784968229993,29478.04682874,53314.49028624 2025-10-09,00:25:07.000,282,11068345,5725,0,1759969506,13146.784968229993,33169.40129367,53314.476312000006 2025-10-09,00:25:08.000,282,11068376,5005,0,1759969507,13146.818649779998,27632.330826060002,53314.41342792 2025-10-09,00:25:09.000,282,11068383,5765,0,1759969508,13146.838858709998,29477.948140919994,53314.48329912 2025-10-09,00:25:10.000,282,11068381,5765,0,1759969509,13146.845595019993,29477.89174788,53314.49727336001 2025-10-09,00:25:11.000,282,11068362,5165,0,1759969510,13146.805177159993,28093.590647610006,53314.5112476 2025-10-09,00:25:12.000,282,11068365,5525,0,1759969511,13146.845595019993,31323.473817089995,53314.53220896 2025-10-09,00:25:13.000,282,11068397,5565,0,1759969512,13146.825386089993,31784.86052298,53314.504260480004 2025-10-09,00:25:14.000,282,11068353,5684,0,1759969513,13146.771495610003,30861.981374249997,53314.53220896 2025-10-09,00:25:15.000,282,11068408,4845,0,1759969514,13146.771495610003,30400.538275319996,53314.56015744 2025-10-09,00:25:17.000,282,11068333,5765,0,1759969516,13146.731077750002,29477.659126590006,53314.54618320001 2025-10-09,00:25:18.000,282,11068380,5044,0,1759969517,13146.751286680003,29939.158618560003,53314.55317032 2025-10-09,00:25:19.000,282,11068351,5845,0,1759969518,13146.751286680003,29016.385206780004,53314.49727336001 2025-10-09,00:25:20.000,282,11068352,5005,0,1759969519,13146.764759299993,28555.012599149995,53314.55317032 2025-10-09,00:25:21.000,282,11068358,5205,0,1759969520,13146.791704539988,28093.63999152,53314.525221840006 2025-10-09,00:25:22.000,282,11068414,5525,0,1759969521,13146.832122399988,31784.980358190005,53314.55317032 2025-10-09,00:25:23.000,282,11068396,5165,0,1759969522,13146.852331329988,26709.465775589997,53314.5112476 2025-10-09,00:25:24.000,282,11068359,5565,0,1759969523,13146.899485499998,32246.50099755,53314.56714456001 2025-10-09,00:25:25.000,282,11068330,5085,0,1759969524,13146.946639669994,29939.461731150004,53314.53919608 2025-10-09,00:25:26.000,282,11068383,5684,0,1759969525,13146.987057529994,29016.638975459995,53314.51823472001 2025-10-09,00:25:28.000,282,11068363,5605,0,1759969527,13146.966848599994,30400.933026600003,53314.53220896 2025-10-09,00:25:28.000,282,11068383,5605,0,1759969527,13147.000530149999,30400.933026600003,53314.504260480004 2025-10-09,00:25:29.000,282,11068407,5485,0,1759969528,13147.014002769989,29016.60372981,53314.56714456001 2025-10-09,00:25:30.000,282,11068387,5684,0,1759969529,13146.987057529994,30400.897780950007,53314.60906728 2025-10-09,00:25:31.000,282,11068393,5405,0,1759969530,13146.933167049989,26247.994480139998,53314.54618320001 2025-10-09,00:25:32.000,282,11068419,5765,0,1759969531,13146.899485499998,30862.12235685,53314.51823472001 2025-10-09,00:25:33.000,282,11068399,5565,0,1759969532,13146.832122399988,24402.243231810004,53314.56714456001 2025-10-09,00:25:34.000,282,11068397,5605,0,1759969533,13146.771495610003,29939.292552030005,53314.56015744 2025-10-09,00:25:35.000,282,11068360,5125,0,1759969534,13146.697396199997,29016.42045243,53314.60906728 2025-10-09,00:25:36.000,282,11068375,5845,0,1759969535,13146.677187269997,32707.79606475,53314.60208016 2025-10-09,00:25:38.000,282,11068381,5725,0,1759969537,13146.596351549997,30400.749749220005,53314.53220896 2025-10-09,00:25:38.000,282,11068370,5445,0,1759969537,13146.576142619997,28555.047844800007,53314.525221840006 2025-10-09,00:25:39.000,282,11068415,5565,0,1759969538,13146.576142619997,27170.866579740003,53314.5811188 2025-10-09,00:25:40.000,282,11068331,5365,0,1759969539,13146.549197380002,31785.142488180005,53314.5112476 2025-10-09,00:25:41.000,282,11068326,5285,0,1759969540,13146.528988450002,26248.050873180007,53314.5112476 2025-10-09,00:25:42.000,282,11068361,5605,0,1759969541,13146.535724759997,32707.986391259998,53314.55317032 2025-10-09,00:25:43.000,282,11068347,5565,0,1759969542,13146.616560479997,32707.95114561,53314.55317032 2025-10-09,00:25:44.000,282,11068351,5645,0,1759969543,13146.650242030002,33169.39424454,53314.51823472001 2025-10-09,00:25:45.000,282,11068344,5125,0,1759969544,13146.677187269997,30400.784994870002,53314.56015744 2025-10-09,00:25:46.000,282,11068369,5605,0,1759969545,13146.710868820002,35014.95516636,53314.49028624 2025-10-09,00:25:48.000,282,11068361,5684,0,1759969547,13146.710868820002,34092.06191937,53314.525221840006 2025-10-09,00:25:48.000,282,11068356,5285,0,1759969547,13146.724341439993,29477.807158320007,53314.5811188 2025-10-09,00:25:49.000,282,11068348,5205,0,1759969548,13146.731077750002,29477.73666702,53314.54618320001 2025-10-09,00:25:50.000,282,11068390,5085,0,1759969549,13146.717605129998,32707.584590850005,53314.46932488001 2025-10-09,00:25:51.000,282,11068332,5205,0,1759969550,13146.724341439993,33630.41439567,53314.51823472001 2025-10-09,00:25:52.000,282,11068385,5405,0,1759969551,13146.710868820002,30861.826293389997,53314.54618320001 2025-10-09,00:25:53.000,282,11068375,5485,0,1759969552,13146.690659890002,31784.592656039997,53314.60906728 2025-10-09,00:25:54.000,282,11068336,5325,0,1759969553,13146.697396199997,32246.01460758,53314.55317032 2025-10-09,00:25:55.000,282,11068360,5085,0,1759969554,13146.717605129998,30861.748752960004,53314.55317032 2025-10-09,00:25:56.000,282,11068353,5805,0,1759969555,13146.724341439993,29477.454701819996,53314.56015744 2025-10-09,00:25:58.000,282,11068346,5085,0,1759969557,13146.731077750002,34091.596676789995,53314.55317032 2025-10-09,00:25:58.000,282,11068385,5605,0,1759969557,13146.704132509993,33630.27341307,53314.58810592 2025-10-09,00:25:59.000,282,11068389,5605,0,1759969558,13146.751286680003,31784.606754299995,53314.574131680005 2025-10-09,00:26:00.000,282,11068379,5725,0,1759969559,13146.778231919998,27170.507074110006,53314.5811188 2025-10-09,00:26:01.000,282,11068389,5805,0,1759969560,13146.832122399988,29016.223076790004,53314.53220896 2025-10-09,00:26:02.000,282,11068352,4925,0,1759969561,13146.892749189989,31323.311687099995,53314.55317032 2025-10-09,00:26:03.000,282,11068354,5485,0,1759969562,13146.892749189989,22095.006589769997,53314.51823472001 2025-10-09,00:26:04.000,282,11068336,5205,0,1759969563,13146.980321219999,30861.995472509996,53314.60906728 2025-10-09,00:26:05.000,282,11068360,5125,0,1759969564,13147.000530149999,29016.357010260006,53314.56015744 2025-10-09,00:26:06.000,282,11068355,5645,0,1759969565,13146.966848599994,32246.33181843,53314.56015744 2025-10-09,00:26:08.000,282,11068397,5765,0,1759969567,13146.966848599994,30862.051865550005,53314.56714456001 2025-10-09,00:26:08.000,282,11068352,5205,0,1759969567,13146.960112289999,30400.6510614,53314.58810592 2025-10-09,00:26:09.000,282,11068381,5684,0,1759969568,13146.906221809993,29016.40635417,53314.59509304001 2025-10-09,00:26:10.000,282,11068348,5085,0,1759969569,13146.852331329988,28554.935058720002,53314.671951360004 2025-10-09,00:26:11.000,282,11068379,5645,0,1759969570,13146.778231919998,28554.857518289995,53314.5811188 2025-10-09,00:26:12.000,282,11068363,5845,0,1759969571,13146.717605129998,28093.449665010005,53314.53220896 2025-10-09,00:26:13.000,282,11068370,5165,0,1759969572,13146.697396199997,29016.25832244,53314.56015744 2025-10-09,00:26:14.000,282,11068348,5285,0,1759969573,13146.643505719992,33169.048837170005,53314.61605440001 2025-10-09,00:26:15.000,282,11068368,5005,0,1759969574,13146.596351549997,29016.25832244,53314.55317032 2025-10-09,00:26:16.000,282,11068346,5485,0,1759969575,13146.589615240002,29016.25127331,53314.574131680005 2025-10-09,00:26:18.000,282,11068363,5884,0,1759969577,13146.576142619997,29938.968292050005,53314.504260480004 2025-10-09,00:26:19.000,282,11068358,5285,0,1759969578,13146.582878929992,30400.383194459995,53314.53220896 2025-10-09,00:26:20.000,282,11068344,5165,0,1759969579,13146.623296789992,34091.66716809,53314.53220896 2025-10-09,00:26:21.000,282,11068342,5285,0,1759969580,13146.650242030002,28554.63194613,53314.53919608 2025-10-09,00:26:22.000,282,11068398,5125,0,1759969581,13146.656978339997,25324.769924039996,53314.51823472001 2025-10-09,00:26:23.000,282,11068311,5765,0,1759969582,13146.758022989998,32245.972312800004,53314.46233776 2025-10-09,00:26:24.000,282,11068333,5725,0,1759969583,13146.771495610003,35475.996464879994,53314.476312000006 2025-10-09,00:26:25.000,282,11068357,5645,0,1759969584,13146.832122399988,31784.740687769998,53314.525221840006 2025-10-09,00:26:26.000,282,11068405,5645,0,1759969585,13146.872540259988,27170.598712799998,53314.48329912 2025-10-09,00:26:27.000,282,11068341,5565,0,1759969586,13146.892749189989,26709.247252560002,53314.55317032 2025-10-09,00:26:29.000,282,11068380,5245,0,1759969588,13146.987057529994,29477.71551963,53314.49727336001 2025-10-09,00:26:29.000,282,11068360,5285,0,1759969588,13147.03421169999,27170.633958449995,53314.525221840006 2025-10-09,00:26:30.000,282,11068341,5565,0,1759969589,13147.108311109994,25786.389251219996,53314.56714456001 2025-10-09,00:26:31.000,282,11068358,5085,0,1759969590,13147.13525634999,24863.488955099994,53314.525221840006 2025-10-09,00:26:32.000,282,11068397,5684,0,1759969591,13147.148728969994,27631.929025649995,53314.5112476 2025-10-09,00:26:33.000,282,11068321,5645,0,1759969592,13147.189146829995,28554.66014265,53314.49028624 2025-10-09,00:26:34.000,282,11068343,5925,0,1759969593,13147.19588313999,33168.830314139996,53314.53220896 2025-10-09,00:26:35.000,282,11068358,5005,0,1759969594,13147.16220159,32245.986411060003,53314.51823472001 2025-10-09,00:26:36.000,282,11068330,5285,0,1759969595,13147.11504741999,32245.930018019993,53314.53220896 2025-10-09,00:26:37.000,282,11068367,5645,0,1759969596,13147.128520039994,28093.118355900006,53314.55317032 2025-10-09,00:26:39.000,282,11068344,5285,0,1759969598,13147.07462955999,29938.841407710002,53314.56714456001 2025-10-09,00:26:39.000,282,11068380,5325,0,1759969598,13147.101574799999,34553.110267020005,53314.58810592 2025-10-09,00:26:40.000,282,11068367,5765,0,1759969599,13147.12178373,26247.613827120003,53314.56714456001 2025-10-09,00:26:41.000,282,11068357,5725,0,1759969600,13147.128520039994,31784.70544212,53314.60208016 2025-10-09,00:26:42.000,282,11068386,5085,0,1759969601,13147.13525634999,27170.57756541,53314.574131680005 2025-10-09,00:26:43.000,282,11068361,5645,0,1759969602,13147.18241052,30400.580570100006,53314.56714456001 2025-10-09,00:26:44.000,282,11068343,5684,0,1759969603,13147.25650992999,28554.913911330004,53314.56714456001 2025-10-09,00:26:45.000,282,11068373,5645,0,1759969604,13147.26324624,34553.32879005,53314.54618320001 2025-10-09,00:26:46.000,282,11068408,5165,0,1759969605,13147.24303731,29477.771912669996,53314.55317032 2025-10-09,00:26:47.000,282,11068352,5325,0,1759969606,13147.25650992999,29939.059930739997,53314.59509304001 2025-10-09,00:26:49.000,282,11068327,5965,0,1759969608,13147.229564689995,25324.90385751,53314.56714456001 2025-10-09,00:26:49.000,282,11068355,5565,0,1759969608,13147.168937899994,33630.41439567,53314.61605440001 2025-10-09,00:26:50.000,282,11068240,5205,0,1759969609,13147.15546527999,28554.765879600003,53314.68592560001 2025-10-09,00:26:51.000,282,11068387,5765,0,1759969610,13147.081365869999,25324.826317080006,53314.65099 2025-10-09,00:26:52.000,282,11068373,5925,0,1759969611,13147.07462955999,28554.730633950006,53314.63002864 2025-10-09,00:26:53.000,282,11068360,5165,0,1759969612,13147.040948009999,29938.982390310004,53314.623041520004 2025-10-09,00:26:54.000,282,11068335,5765,0,1759969613,13146.973584909989,27631.88673087,53314.60208016 2025-10-09,00:26:55.000,282,11068369,5645,0,1759969614,13146.987057529994,31323.23414667,53314.59509304001 2025-10-09,00:26:56.000,282,11068378,5285,0,1759969615,13146.966848599994,32246.063951489996,53314.63701576001 2025-10-09,00:26:57.000,282,11068366,5125,0,1759969616,13146.926430739994,25324.755825779997,53314.574131680005 2025-10-09,00:26:59.000,282,11068227,5645,0,1759969618,13146.953375979989,25324.798120559994,53314.60906728 2025-10-09,00:26:59.000,282,11068343,5725,0,1759969618,13146.946639669994,30400.31975229,53314.66496424001 2025-10-09,00:27:00.000,282,11068350,5285,0,1759969619,13146.953375979989,30861.727605570006,53314.61605440001 2025-10-09,00:27:01.000,282,11068364,5445,0,1759969620,13146.987057529994,27170.359042380005,53314.60208016 2025-10-09,00:27:02.000,282,11068334,5205,0,1759969621,13146.966848599994,30400.305654030002,53314.60208016 2025-10-09,00:27:03.000,282,11068407,5605,0,1759969622,13147.000530149999,30400.354997939998,53314.59509304001 2025-10-09,00:27:04.000,282,11068368,5405,0,1759969623,13147.014002769989,29016.10324158,53314.53919608 2025-10-09,00:27:05.000,282,11068374,5325,0,1759969624,13147.027475389994,29938.940095529993,53314.55317032 2025-10-09,00:27:06.000,282,11068370,5245,0,1759969625,13147.088102179994,24863.404365540002,53314.60208016 2025-10-09,00:27:07.000,282,11068393,5765,0,1759969626,13147.088102179994,32707.507050419998,53314.623041520004 2025-10-09,00:27:09.000,282,11068402,5445,0,1759969628,13147.09483848999,30400.446636630004,53314.5811188 2025-10-09,00:27:09.000,282,11068322,5365,0,1759969628,13147.11504741999,30861.882686430006,53314.63002864 2025-10-09,00:27:10.000,282,11068356,5205,0,1759969629,13147.128520039994,30400.439587500005,53314.63701576001 2025-10-09,00:27:11.000,282,11068385,5884,0,1759969630,13147.12178373,26247.747760590006,53314.60208016 2025-10-09,00:27:12.000,282,11068337,5684,0,1759969631,13147.128520039994,23940.602757240005,53314.66496424001 2025-10-09,00:27:13.000,282,11068372,5245,0,1759969632,13147.061156939999,31784.69839299,53314.63701576001 2025-10-09,00:27:14.000,282,11068388,5085,0,1759969633,13147.040948009999,34553.230102229994,53314.63701576001 2025-10-09,00:27:15.000,282,11068365,5725,0,1759969634,13147.020739079999,27631.907878259997,53314.623041520004 2025-10-09,00:27:16.000,282,11068419,5605,0,1759969635,13146.960112289999,28554.716535690008,53314.59509304001 2025-10-09,00:27:17.000,282,11068355,5684,0,1759969636,13146.933167049989,26709.014631269994,53314.574131680005 2025-10-09,00:27:19.000,282,11068389,5884,0,1759969638,13146.953375979989,29015.969308109998,53314.60208016 2025-10-09,00:27:20.000,282,11068386,5165,0,1759969639,13146.926430739994,30861.685310789995,53314.61605440001 2025-10-09,00:27:21.000,282,11068378,5205,0,1759969640,13146.966848599994,35014.447629,53314.671951360004 2025-10-09,00:27:22.000,282,11068394,5125,0,1759969641,13146.973584909989,30861.593672100003,53314.644002880006 2025-10-09,00:27:23.000,282,11068386,5205,0,1759969642,13147.027475389994,26247.444648000004,53314.51823472001 2025-10-09,00:27:24.000,282,11068387,5684,0,1759969643,13147.081365869999,33630.0689883,53314.644002880006 2025-10-09,00:27:25.000,282,11068392,5165,0,1759969644,13147.11504741999,29477.334866610006,53314.671951360004 2025-10-09,00:27:26.000,282,11068379,5565,0,1759969645,13147.168937899994,26247.395304089994,53314.59509304001 2025-10-09,00:27:27.000,282,11068373,5405,0,1759969646,13147.21609206999,35475.75679446,53314.60208016 2025-10-09,00:27:28.000,282,11068389,5765,0,1759969647,13147.26324624,24401.79208749,53314.60906728 2025-10-09,00:27:30.000,282,11068356,5245,0,1759969649,13147.28345517,30861.64301601,53314.63002864 2025-10-09,00:27:30.000,282,11068368,5325,0,1759969649,13147.26324624,30400.214015339996,53314.692912720006 2025-10-09,00:27:31.000,282,11068388,5205,0,1759969650,13147.26324624,28554.533258309995,53314.63701576001 2025-10-09,00:27:32.000,282,11068396,5085,0,1759969651,13147.27671885999,29938.87665336,53314.71387408001 2025-10-09,00:27:33.000,282,11068357,5525,0,1759969652,13147.209355759995,27631.809190440006,53314.58810592 2025-10-09,00:27:34.000,282,11068365,5525,0,1759969653,13147.18241052,31784.592656039997,53314.68592560001 2025-10-09,00:27:35.000,282,11068331,5445,0,1759969654,13147.128520039994,32707.429509990005,53314.63002864 2025-10-09,00:27:36.000,282,11068428,4925,0,1759969655,13147.14199266,28554.674240909997,53314.65797712 2025-10-09,00:27:37.000,282,11068349,5805,0,1759969656,13147.09483848999,32246.042804099998,53314.623041520004 2025-10-09,00:27:38.000,282,11068356,5165,0,1759969657,13147.061156939999,31784.599705169996,53314.66496424001 2025-10-09,00:27:40.000,282,11068401,5805,0,1759969659,13147.027475389994,31323.205950150004,53314.644002880006 2025-10-09,00:27:40.000,282,11068454,5245,0,1759969659,13147.05442062999,24401.940119220002,53314.67893848 2025-10-09,00:27:41.000,282,11068403,5485,0,1759969660,13147.03421169999,31784.599705169996,53314.63002864 2025-10-09,00:27:42.000,282,11068367,5485,0,1759969661,13147.061156939999,29016.10324158,53314.60906728 2025-10-09,00:27:43.000,282,11068462,5205,0,1759969662,13147.061156939999,33168.879658050006,53314.53919608 2025-10-09,00:27:44.000,282,11068365,5605,0,1759969663,13147.09483848999,27631.87968174,53314.525221840006 2025-10-09,00:27:45.000,282,11068372,4845,0,1759969664,13147.12178373,28554.716535690008,53314.623041520004 2025-10-09,00:27:46.000,282,11068408,4925,0,1759969665,13147.18241052,29016.138487229997,53314.56714456001 2025-10-09,00:27:47.000,282,11068397,5565,0,1759969666,13147.20261945,31784.627901689993,53314.5811188 2025-10-09,00:27:48.000,282,11068390,5044,0,1759969667,13147.21609206999,33630.27341307,53314.59509304001 2025-10-09,00:27:50.000,282,11068384,5445,0,1759969669,13147.229564689995,29015.976357239997,53314.5811188 2025-10-09,00:27:50.000,282,11068366,5085,0,1759969669,13147.21609206999,32245.880674109998,53314.65099 2025-10-09,00:27:51.000,282,11068431,5525,0,1759969670,13147.25650992999,35014.34894118,53314.55317032 2025-10-09,00:27:52.000,282,11068372,5285,0,1759969671,13147.23630099999,28093.03376634,53314.54618320001 2025-10-09,00:27:53.000,282,11068393,5684,0,1759969672,13147.229564689995,31322.93103408,53314.54618320001 2025-10-09,00:27:54.000,282,11068403,5525,0,1759969673,13147.21609206999,29477.25732618,53314.55317032 2025-10-09,00:27:55.000,282,11068344,5285,0,1759969674,13147.19588313999,26708.78905911,53314.59509304001 2025-10-09,00:27:56.000,282,11068339,5645,0,1759969675,13147.15546527999,32245.83837933,53314.53220896 2025-10-09,00:27:57.000,282,11068349,5645,0,1759969676,13147.17567420999,29477.313719219994,53314.61605440001 2025-10-09,00:27:58.000,282,11068441,5525,0,1759969677,13147.209355759995,30861.600721230003,53314.5811188 2025-10-09,00:28:00.000,282,11068432,5405,0,1759969679,13147.16220159,27631.71050262,53314.56714456001 2025-10-09,00:28:00.000,282,11068193,5525,0,1759969679,13147.189146829995,27170.337894990007,53314.56714456001 2025-10-09,00:28:01.000,282,11068380,5285,0,1759969680,13147.23630099999,26708.930041710002,53314.56015744 2025-10-09,00:28:02.000,282,11068391,5525,0,1759969681,13147.24303731,24401.827333139998,53314.58810592 2025-10-09,00:28:03.000,282,11068412,5245,0,1759969682,13147.27671885999,33630.202921770004,53314.56015744 2025-10-09,00:28:04.000,282,11068390,5205,0,1759969683,13147.33734564999,33630.2099709,53314.60906728 2025-10-09,00:28:05.000,282,11068337,5725,0,1759969684,13147.371027199995,26708.908894320004,53314.644002880006 2025-10-09,00:28:06.000,282,11068391,5884,0,1759969685,13147.330609339995,27170.380189770003,53314.63002864 2025-10-09,00:28:07.000,282,11068352,5044,0,1759969686,13147.34408196,30861.741703830005,53314.54618320001 2025-10-09,00:28:08.000,282,11068357,5485,0,1759969687,13147.3036641,29016.011602889994,53314.63701576001 2025-10-09,00:28:10.000,282,11068349,5765,0,1759969689,13147.24303731,30861.699409049994,53314.63701576001 2025-10-09,00:28:10.000,282,11068406,5165,0,1759969689,13147.22282838,31323.114311459998,53314.66496424001 2025-10-09,00:28:11.000,282,11068366,5245,0,1759969690,13147.16220159,26247.515139299998,53314.65099 2025-10-09,00:28:12.000,282,11068397,5525,0,1759969691,13147.14199266,25786.093187759994,53314.63002864 2025-10-09,00:28:13.000,282,11068380,5365,0,1759969692,13147.12178373,23940.447676380005,53314.671951360004 2025-10-09,00:28:14.000,282,11068399,5765,0,1759969693,13147.09483848999,30861.678261659996,53314.65099 2025-10-09,00:28:15.000,282,11068327,5525,0,1759969694,13147.101574799999,32246.00755845,53314.67893848 2025-10-09,00:28:16.000,282,11068329,5925,0,1759969695,13147.081365869999,29016.046848540005,53314.63002864 2025-10-09,00:28:17.000,282,11068339,5725,0,1759969696,13147.07462955999,24863.326825109994,53314.58810592 2025-10-09,00:28:18.000,282,11068341,5565,0,1759969697,13147.12178373,26708.9511891,53314.574131680005 2025-10-09,00:28:20.000,282,11068352,5285,0,1759969699,13147.088102179994,29938.88370249,53314.61605440001 2025-10-09,00:28:21.000,282,11068371,5645,0,1759969700,13147.061156939999,27631.70345349,53314.56015744 2025-10-09,00:28:22.000,282,11068347,5565,0,1759969701,13147.067893249994,32707.267380000005,53314.63002864 2025-10-09,00:28:23.000,282,11068313,5565,0,1759969702,13147.014002769989,31323.015623640007,53314.56714456001 2025-10-09,00:28:24.000,282,11068337,5805,0,1759969703,13147.007266459994,30861.544328189993,53314.61605440001 2025-10-09,00:28:25.000,282,11068358,5285,0,1759969704,13146.960112289999,30400.073032739994,53314.59509304001 2025-10-09,00:28:26.000,282,11068388,5405,0,1759969705,13146.899485499998,30400.065983609995,53314.53919608 2025-10-09,00:28:27.000,282,11068364,5165,0,1759969706,13146.899485499998,29477.158638359993,53314.56714456001 2025-10-09,00:28:28.000,282,11068333,5605,0,1759969707,13146.872540259988,30399.988443180002,53314.56015744 2025-10-09,00:28:29.000,282,11068360,5405,0,1759969708,13146.852331329988,30399.99549231,53314.623041520004 2025-10-09,00:28:31.000,282,11068362,5405,0,1759969710,13146.832122399988,32245.641003690005,53314.58810592 2025-10-09,00:28:31.000,282,11068318,5285,0,1759969710,13146.845595019993,30861.431542110004,53314.574131680005 2025-10-09,00:28:32.000,282,11068329,5725,0,1759969711,13146.845595019993,27631.456733939995,53314.49028624 2025-10-09,00:28:33.000,282,11068362,5044,0,1759969712,13146.852331329988,30861.368099939995,53314.53220896 2025-10-09,00:28:34.000,282,11068306,5245,0,1759969713,13146.798440849998,31784.21905215,53314.48329912 2025-10-09,00:28:35.000,282,11068362,5165,0,1759969714,13146.818649779998,29477.165687490007,53314.54618320001 2025-10-09,00:28:36.000,282,11068385,5805,0,1759969715,13146.852331329988,29477.207982270003,53314.504260480004 2025-10-09,00:28:37.000,282,11068362,5085,0,1759969716,13146.798440849998,28092.899832869996,53314.504260480004 2025-10-09,00:28:38.000,282,11068406,5205,0,1759969717,13146.832122399988,35475.552369690005,53314.51823472001 2025-10-09,00:28:39.000,282,11068372,5165,0,1759969718,13146.838858709998,30861.396296460007,53314.46233776 2025-10-09,00:28:41.000,282,11068377,5565,0,1759969720,13146.838858709998,23940.158662050002,53314.455350640004 2025-10-09,00:28:41.000,282,11068340,5285,0,1759969720,13146.832122399988,31322.825297129995,53314.504260480004 2025-10-09,00:28:42.000,282,11068319,5805,0,1759969721,13146.805177159993,30861.332854289998,53314.43438928 2025-10-09,00:28:43.000,282,11068360,5245,0,1759969722,13146.818649779998,28554.237194850008,53314.4413764 2025-10-09,00:28:44.000,282,11068377,5405,0,1759969723,13146.832122399988,33168.44966112,53314.46233776 2025-10-09,00:28:45.000,282,11068351,5525,0,1759969724,13146.872540259988,30861.346952549997,53314.44836352001 2025-10-09,00:28:46.000,282,11068364,5325,0,1759969725,13146.838858709998,32245.605758039994,53314.36451808 2025-10-09,00:28:47.000,282,11068316,5245,0,1759969726,13146.933167049989,26708.598732600003,53314.39246656 2025-10-09,00:28:48.000,282,11068404,5205,0,1759969727,13146.886012879993,28554.293587890003,53314.39945368001 2025-10-09,00:28:49.000,282,11068387,5884,0,1759969728,13146.960112289999,27170.006585879994,53314.44836352001 2025-10-09,00:28:51.000,282,11068372,5365,0,1759969730,13146.993793839989,29015.666195519996,53314.39945368001 2025-10-09,00:28:51.000,282,11068337,5884,0,1759969730,13147.047684319994,30399.917951879994,53314.3715052 2025-10-09,00:28:52.000,282,11068359,5684,0,1759969731,13147.040948009999,29015.560458570006,53314.35054384001 2025-10-09,00:28:53.000,282,11068384,5165,0,1759969732,13147.020739079999,31322.649068879997,53314.3715052 2025-10-09,00:28:54.000,282,11068411,5605,0,1759969733,13146.987057529994,29938.362066870002,53314.37849232001 2025-10-09,00:28:55.000,282,11068353,5765,0,1759969734,13147.000530149999,32245.422480659996,53314.35054384001 2025-10-09,00:28:56.000,282,11068374,5165,0,1759969735,13147.020739079999,25785.55745388,53314.32259536 2025-10-09,00:28:57.000,282,11068404,5085,0,1759969736,13147.027475389994,30861.15662604,53314.35054384001 2025-10-09,00:28:58.000,282,11068350,5245,0,1759969737,13146.987057529994,28554.089163120007,53314.37849232001 2025-10-09,00:28:59.000,282,11068377,5525,0,1759969738,13146.926430739994,31784.106266069997,53314.38547944 2025-10-09,00:29:01.000,282,11068344,5285,0,1759969740,13146.933167049989,30399.910902749994,53314.3715052 2025-10-09,00:29:01.000,282,11068360,5285,0,1759969740,13146.906221809993,33168.48490677,53314.32958248001 2025-10-09,00:29:02.000,282,11068397,5565,0,1759969741,13146.939903359998,31322.804149739997,53314.34355672 2025-10-09,00:29:03.000,282,11068372,5245,0,1759969742,13146.966848599994,26247.33186192,53314.32259536 2025-10-09,00:29:04.000,282,11068381,5645,0,1759969743,13147.047684319994,29938.749769019996,53314.29464688 2025-10-09,00:29:05.000,282,11068396,4965,0,1759969744,13147.014002769989,34091.55438201,53314.29464688 2025-10-09,00:29:06.000,282,11068379,5565,0,1759969745,13147.061156939999,29015.976357239997,53314.287659760004 2025-10-09,00:29:07.000,282,11068367,5605,0,1759969746,13147.088102179994,28093.139503290004,53314.23176280001 2025-10-09,00:29:08.000,282,11068385,5485,0,1759969747,13147.15546527999,31323.001525379994,53314.308621120006 2025-10-09,00:29:09.000,282,11068356,5165,0,1759969748,13147.13525634999,29938.70747424,53314.29464688 2025-10-09,00:29:11.000,282,11068367,5605,0,1759969750,13147.189146829995,28554.533258309995,53314.287659760004 2025-10-09,00:29:11.000,282,11068356,5565,0,1759969750,13147.168937899994,28093.118355900006,53314.36451808 2025-10-09,00:29:12.000,282,11068365,5605,0,1759969751,13147.09483848999,30400.17876969,53314.28067264001 2025-10-09,00:29:13.000,282,11068366,5165,0,1759969752,13147.07462955999,30861.579573840005,53314.28067264001 2025-10-09,00:29:14.000,282,11068380,5365,0,1759969753,13147.000530149999,26247.395304089994,53314.30163400001 2025-10-09,00:29:15.000,282,11068375,5845,0,1759969754,13146.987057529994,29015.912915070003,53314.35054384001 2025-10-09,00:29:16.000,282,11068422,5044,0,1759969755,13146.892749189989,30400.115327520005,53314.34355672 2025-10-09,00:29:17.000,282,11068353,5684,0,1759969756,13146.845595019993,30400.115327520005,53314.28067264001 2025-10-09,00:29:18.000,282,11068372,4925,0,1759969757,13146.791704539988,29477.25732618,53314.32958248001 2025-10-09,00:29:19.000,282,11068356,5205,0,1759969758,13146.751286680003,28554.406373970007,53314.287659760004 2025-10-09,00:29:21.000,282,11068397,5805,0,1759969760,13146.710868820002,32707.17574131,53314.28067264001 2025-10-09,00:29:21.000,282,11068357,5605,0,1759969760,13146.710868820002,30400.101229260006,53314.25971128001 2025-10-09,00:29:22.000,282,11068315,5605,0,1759969761,13146.704132509993,31784.2542978,53314.25971128001 2025-10-09,00:29:23.000,282,11068351,5565,0,1759969762,13146.710868820002,23940.215055089997,53314.30163400001 2025-10-09,00:29:24.000,282,11068353,5485,0,1759969763,13146.704132509993,30861.410394720006,53314.20381432 2025-10-09,00:29:25.000,282,11068372,5285,0,1759969764,13146.710868820002,29015.722588560006,53314.238749920005 2025-10-09,00:29:26.000,282,11068373,5805,0,1759969765,13146.663714649992,26708.63397825,53314.22477568 2025-10-09,00:29:27.000,282,11068357,5605,0,1759969766,13146.643505719992,31322.818247999996,53314.1968272 2025-10-09,00:29:28.000,282,11068376,5205,0,1759969767,13146.656978339997,29477.151589229994,53314.21080144001 2025-10-09,00:29:29.000,282,11068371,5485,0,1759969768,13146.576142619997,31784.303641709994,53314.24573704 2025-10-09,00:29:31.000,282,11068352,5325,0,1759969770,13146.502043209992,31784.317739970007,53314.20381432 2025-10-09,00:29:31.000,282,11068373,5645,0,1759969770,13146.508779520002,35014.28549901,53314.23176280001 2025-10-09,00:29:32.000,282,11068360,5285,0,1759969771,13146.461625349992,31784.430526049997,53314.21080144001 2025-10-09,00:29:33.000,282,11068344,5005,0,1759969772,13146.414471179996,30400.199917079997,53314.10599464 2025-10-09,00:29:34.000,282,11068383,5765,0,1759969773,13146.400998559991,30400.291555770003,53314.1968272 2025-10-09,00:29:35.000,282,11068349,5605,0,1759969774,13146.387525940001,30861.741703830005,53314.18285296001 2025-10-09,00:29:36.000,282,11068392,5085,0,1759969775,13146.421207489992,28093.259338500007,53314.1968272 2025-10-09,00:29:37.000,282,11068367,5565,0,1759969776,13146.461625349992,31784.585606909997,53314.09900752 2025-10-09,00:29:38.000,282,11068417,5725,0,1759969777,13146.468361660001,31323.163655369994,53314.22477568 2025-10-09,00:29:39.000,282,11068387,5605,0,1759969778,13146.468361660001,29016.011602889994,53314.18285296001 2025-10-09,00:29:41.000,282,11068352,5125,0,1759969780,13146.481834279992,25786.01564733,53314.17586584 2025-10-09,00:29:41.000,282,11068355,5684,0,1759969780,13146.468361660001,29477.313719219994,53314.09202040001 2025-10-09,00:29:42.000,282,11068333,5845,0,1759969781,13146.434680109996,31784.345936490005,53314.16189160001 2025-10-09,00:29:43.000,282,11068385,5605,0,1759969782,13146.400998559991,31322.959230599998,53314.16189160001 2025-10-09,00:29:44.000,282,11068352,5165,0,1759969783,13146.367317010001,31322.888739300004,53314.126956 2025-10-09,00:29:45.000,282,11068357,5565,0,1759969784,13146.360580699991,28554.46276701,53314.126956 2025-10-09,00:29:46.000,282,11068382,5245,0,1759969785,13146.333635459996,27631.632962190008,53314.07804616 2025-10-09,00:29:47.000,282,11068370,5245,0,1759969786,13146.32689915,27631.675256970004,53314.126956 2025-10-09,00:29:48.000,282,11068398,5605,0,1759969787,13146.30669022,30400.115327520005,53314.10599464 2025-10-09,00:29:49.000,282,11068381,5725,0,1759969788,13146.279744979991,29477.341915740006,53314.09900752 2025-10-09,00:29:51.000,282,11068387,5805,0,1759969790,13146.30669022,26247.458746260003,53314.071059040005 2025-10-09,00:29:51.000,282,11068369,5525,0,1759969790,13146.279744979991,29938.756818149996,53314.09900752 2025-10-09,00:29:52.000,282,11068374,5245,0,1759969791,13146.293217599996,29938.763867279995,53314.0570848 2025-10-09,00:29:53.000,282,11068328,5245,0,1759969792,13146.293217599996,33630.07603743,53314.03612344 2025-10-09,00:29:54.000,282,11068367,5485,0,1759969793,13146.279744979991,28554.4839144,53313.9872136 2025-10-09,00:29:55.000,282,11068354,5445,0,1759969794,13146.25953604999,29477.320768350008,53314.06407192001 2025-10-09,00:29:56.000,282,11068342,5085,0,1759969795,13146.252799739996,31322.94513234,53313.952278000004 2025-10-09,00:29:57.000,282,11068334,5205,0,1759969796,13146.279744979991,30861.502033409997,53314.022149200006 2025-10-09,00:29:58.000,282,11068346,5165,0,1759969797,13146.252799739996,33629.991447869994,53313.9872136 2025-10-09,00:29:59.000,282,11068337,5765,0,1759969798,13146.25953604999,31784.275445189996,53313.94529088001 2025-10-09,00:30:01.000,282,11068383,5765,0,1759969800,13146.24606343,33168.506054159996,53314.00817496 2025-10-09,00:30:01.000,282,11068352,5285,0,1759969800,13146.232590809996,29477.151589229994,53314.01516208001 2025-10-09,00:30:02.000,282,11068417,5565,0,1759969801,13146.28648129,24862.995515999995,53313.9872136 2025-10-09,00:30:03.000,282,11068349,5645,0,1759969802,13146.279744979991,25324.375172760003,53313.95926512 2025-10-09,00:30:04.000,282,11068384,5125,0,1759969803,13146.23932711999,27170.041831530005,53313.95926512 2025-10-09,00:30:05.000,282,11068379,5845,0,1759969804,13146.2258545,28554.286538760003,53314.022149200006 2025-10-09,00:30:06.000,282,11068414,5205,0,1759969805,13146.293217599996,33629.83636700999,53313.96625224001 2025-10-09,00:30:07.000,282,11068346,5205,0,1759969806,13146.320162839991,34091.24422029,53313.96625224001 2025-10-09,00:30:08.000,282,11068390,5245,0,1759969807,13146.28648129,30399.903853619995,53313.98022648 2025-10-09,00:30:09.000,282,11068398,5205,0,1759969808,13146.26627236,23478.70851399,53313.8824068 2025-10-09,00:30:11.000,282,11068357,5565,0,1759969810,13146.320162839991,34552.68027009,53313.94529088001 2025-10-09,00:30:11.000,282,11068398,5085,0,1759969810,13146.380789629991,31784.197904760003,53314.00817496 2025-10-09,00:30:12.000,282,11068362,5085,0,1759969811,13146.367317010001,27631.4003409,53313.98022648 2025-10-09,00:30:13.000,282,11068322,5245,0,1759969812,13146.394262249996,30861.30465777,53313.973239360006 2025-10-09,00:30:14.000,282,11068371,5925,0,1759969813,13146.414471179996,30399.910902749994,53313.96625224001 2025-10-09,00:30:15.000,282,11068255,5565,0,1759969814,13146.461625349992,28554.237194850008,53313.973239360006 2025-10-09,00:30:16.000,282,11068355,5605,0,1759969815,13146.488570590001,25785.71253474,53313.93131664 2025-10-09,00:30:17.000,282,11068346,5485,0,1759969816,13146.542461069992,27631.287554819995,53313.93131664 2025-10-09,00:30:18.000,282,11068380,5125,0,1759969817,13146.535724759997,31784.028725640004,53314.00817496 2025-10-09,00:30:19.000,282,11068427,5725,0,1759969818,13146.555933689997,29015.47586901,53313.95926512 2025-10-09,00:30:21.000,282,11068344,5405,0,1759969820,13146.576142619997,34552.39830489,53313.96625224001 2025-10-09,00:30:21.000,282,11068378,5645,0,1759969820,13146.596351549997,28092.54737637,53313.95926512 2025-10-09,00:30:22.000,282,11068408,5165,0,1759969821,13146.576142619997,31783.824300869994,53313.9872136 2025-10-09,00:30:23.000,282,11068424,5245,0,1759969822,13146.582878929992,30860.916955620007,53313.952278000004 2025-10-09,00:30:24.000,282,11068190,5285,0,1759969823,13146.596351549997,27631.033786140004,53313.93131664 2025-10-09,00:30:25.000,282,11068412,5245,0,1759969824,13146.643505719992,29938.136494709994,53313.94529088001 2025-10-09,00:30:26.000,282,11068401,5525,0,1759969825,13146.643505719992,33168.047860709994,53313.9173424 2025-10-09,00:30:27.000,282,11068412,5205,0,1759969826,13146.656978339997,28092.589671149995,53313.973239360006 2025-10-09,00:30:28.000,282,11068383,5765,0,1759969827,13146.663714649992,30399.713527109998,53313.9173424 2025-10-09,00:30:29.000,282,11068388,5085,0,1759969828,13146.724341439993,27169.858554150007,53313.952278000004 2025-10-09,00:30:31.000,282,11068375,5845,0,1759969830,13146.791704539988,32245.443628049994,53314.001187840004 2025-10-09,00:30:31.000,282,11068345,5765,0,1759969830,13146.865803949993,25324.346976240005,53313.9872136 2025-10-09,00:30:32.000,282,11068388,5445,0,1759969831,13146.946639669994,29015.687342909994,53313.95926512 2025-10-09,00:30:33.000,282,11068331,5565,0,1759969832,13146.973584909989,30861.410394720006,53313.93131664 2025-10-09,00:30:34.000,282,11068370,4885,0,1759969833,13147.000530149999,25324.438614929997,53313.98022648 2025-10-09,00:30:35.000,282,11068401,5565,0,1759969834,13147.05442062999,29015.78603073,53313.94529088001 2025-10-09,00:30:36.000,282,11068361,5525,0,1759969835,13147.05442062999,25324.438614929997,53313.952278000004 2025-10-09,00:30:37.000,282,11068320,5285,0,1759969836,13147.03421169999,31322.839395389994,53313.903368160005 2025-10-09,00:30:38.000,282,11068301,5565,0,1759969837,13146.993793839989,32245.69739673,53314.001187840004 2025-10-09,00:30:39.000,282,11068277,5925,0,1759969838,13146.953375979989,33629.92095657,53314.0570848 2025-10-09,00:30:41.000,282,11068306,5125,0,1759969840,13146.865803949993,29015.7789816,53313.973239360006 2025-10-09,00:30:41.000,282,11068315,5525,0,1759969840,13146.764759299993,32707.210986959995,53313.973239360006 2025-10-09,00:30:42.000,282,11068326,5285,0,1759969841,13146.690659890002,28554.448668750003,53314.00817496 2025-10-09,00:30:43.000,282,11068301,5765,0,1759969842,13146.650242030002,30861.586622970004,53314.001187840004 2025-10-09,00:30:44.000,282,11068349,5645,0,1759969843,13146.549197380002,30400.17876969,53314.001187840004 2025-10-09,00:30:45.000,282,11068287,5605,0,1759969844,13146.488570590001,28093.18179807,53314.02913632 2025-10-09,00:30:46.000,282,11068327,5605,0,1759969845,13146.475097969997,26708.94413997,53313.94529088001 2025-10-09,00:30:47.000,282,11068316,5285,0,1759969846,13146.360580699991,26708.96528736,53313.95926512 2025-10-09,00:30:48.000,282,11068318,5285,0,1759969847,13146.353844389996,32707.288527390003,53313.89638104001 2025-10-09,00:30:49.000,282,11068334,5165,0,1759969848,13146.353844389996,27170.232158040002,53313.98022648 2025-10-09,00:30:51.000,282,11068350,5405,0,1759969850,13146.353844389996,28092.998520690002,53314.001187840004 2025-10-09,00:30:52.000,282,11068351,5805,0,1759969851,13146.367317010001,28092.913931129995,53313.99420072001 2025-10-09,00:30:53.000,282,11068249,5645,0,1759969852,13146.32689915,31322.712511050006,53313.952278000004 2025-10-09,00:30:54.000,282,11068343,5925,0,1759969853,13146.340371769991,29476.989459239994,53313.973239360006 2025-10-09,00:30:55.000,282,11068224,5165,0,1759969854,13146.293217599996,24862.76994384,53314.01516208001 2025-10-09,00:30:56.000,282,11068399,5565,0,1759969855,13146.28648129,29938.270428179996,53313.95926512 2025-10-09,00:30:57.000,282,11068377,5605,0,1759969856,13146.26627236,26246.951208900005,53313.94529088001 2025-10-09,00:30:58.000,282,11068340,5245,0,1759969857,13146.24606343,28553.969327910003,53313.91035528 2025-10-09,00:30:59.000,282,11068411,5925,0,1759969858,13146.273008669996,27169.738718940003,53313.92432952001 2025-10-09,00:31:00.000,282,11068374,5205,0,1759969859,13146.279744979991,31783.944136079997,53313.87541968001 2025-10-09,00:31:02.000,282,11068361,5965,0,1759969861,13146.26627236,29015.511114659996,53313.84747120001 2025-10-09,00:31:02.000,282,11068377,5605,0,1759969861,13146.299953909991,33168.29458026,53313.88939392 2025-10-09,00:31:03.000,282,11068365,5925,0,1759969862,13146.340371769991,28092.70950636,53313.93131664 2025-10-09,00:31:04.000,282,11068236,5245,0,1759969863,13146.414471179996,31784.042823900003,53313.89638104001 2025-10-09,00:31:05.000,282,11068417,5925,0,1759969864,13146.434680109996,28092.765899399994,53313.86144544 2025-10-09,00:31:06.000,282,11068389,5765,0,1759969865,13146.475097969997,26708.563486950006,53313.8824068 2025-10-09,00:31:07.000,282,11068400,5325,0,1759969866,13146.515515829997,29015.652097259997,53313.854458320006 2025-10-09,00:31:08.000,282,11068362,5205,0,1759969867,13146.555933689997,31784.148560849993,53313.77760000001 2025-10-09,00:31:09.000,282,11068367,5565,0,1759969868,13146.549197380002,35936.847436890006,53313.833496960004 2025-10-09,00:31:10.000,282,11068400,5245,0,1759969869,13146.549197380002,30399.896804489996,53313.86843256 2025-10-09,00:31:12.000,282,11068381,5684,0,1759969871,13146.528988450002,28554.223096589994,53313.805548480006 2025-10-09,00:31:12.000,282,11068384,5405,0,1759969871,13146.495306899997,29938.439607299995,53313.84048408 2025-10-09,00:31:13.000,282,11068317,5565,0,1759969872,13146.508779520002,29938.510098600003,53313.854458320006 2025-10-09,00:31:14.000,282,11068398,5125,0,1759969873,13146.495306899997,31784.176757370005,53313.903368160005 2025-10-09,00:31:15.000,282,11068416,5365,0,1759969874,13146.414471179996,28092.87163635,53313.86144544 2025-10-09,00:31:16.000,282,11068383,5684,0,1759969875,13146.380789629991,29015.701441170007,53313.77760000001 2025-10-09,00:31:17.000,282,11068357,5845,0,1759969876,13146.367317010001,29938.573540769998,53313.86843256 2025-10-09,00:31:18.000,282,11068410,5445,0,1759969877,13146.320162839991,28092.935078520008,53313.79856136001 2025-10-09,00:31:19.000,282,11068397,5845,0,1759969878,13146.340371769991,27170.09822457,53313.854458320006 2025-10-09,00:31:20.000,282,11068374,5365,0,1759969879,13146.340371769991,24862.967319479998,53313.86843256 2025-10-09,00:31:22.000,282,11068383,5884,0,1759969881,13146.320162839991,32245.52116848,53313.84048408 2025-10-09,00:31:22.000,282,11068331,5925,0,1759969881,13146.293217599996,29938.40436165,53313.89638104001 2025-10-09,00:31:23.000,282,11068342,5245,0,1759969882,13146.30669022,28554.089163120007,53313.854458320006 2025-10-09,00:31:24.000,282,11068343,5725,0,1759969883,13146.299953909991,29938.270428179996,53313.8125356 2025-10-09,00:31:25.000,282,11068373,5725,0,1759969884,13146.299953909991,29015.405377710005,53313.81952272 2025-10-09,00:31:26.000,282,11068362,5285,0,1759969885,13146.340371769991,31322.423496720003,53313.86843256 2025-10-09,00:31:27.000,282,11068375,5684,0,1759969886,13146.333635459996,29938.08010167,53313.8125356 2025-10-09,00:31:28.000,282,11068372,5245,0,1759969887,13146.333635459996,27630.998540490007,53313.81952272 2025-10-09,00:31:29.000,282,11068380,5245,0,1759969888,13146.34710808,34090.7296338,53313.74965152 2025-10-09,00:31:30.000,282,11068399,5645,0,1759969889,13146.360580699991,23478.22212402,53313.76362576 2025-10-09,00:31:32.000,282,11068385,5805,0,1759969891,13146.374053319996,32245.04887677,53313.75663864001 2025-10-09,00:31:32.000,282,11068388,5125,0,1759969891,13146.394262249996,31322.268415860002,53313.79157424 2025-10-09,00:31:33.000,282,11068357,5805,0,1759969892,13146.414471179996,27169.576588950003,53313.784587120004 2025-10-09,00:31:34.000,282,11068256,5365,0,1759969893,13146.461625349992,30860.952201270004,53313.854458320006 2025-10-09,00:31:35.000,282,11068353,5605,0,1759969894,13146.495306899997,30399.643035810004,53313.833496960004 2025-10-09,00:31:36.000,282,11068398,5165,0,1759969895,13146.528988450002,28092.667211580003,53313.70074168 2025-10-09,00:31:37.000,282,11068378,5285,0,1759969896,13146.576142619997,36398.107258439995,53313.72170304 2025-10-09,00:31:38.000,282,11068368,5325,0,1759969897,13146.670450960002,26247.056945849996,53313.75663864001 2025-10-09,00:31:39.000,282,11068227,5485,0,1759969898,13146.697396199997,27169.879701540005,53313.77061288 2025-10-09,00:31:40.000,282,11068392,5205,0,1759969899,13146.724341439993,28092.653113320004,53313.81952272 2025-10-09,00:31:42.000,282,11068387,5925,0,1759969901,13146.778231919998,30399.68533059,53313.72869016001 2025-10-09,00:31:42.000,282,11068343,5765,0,1759969901,13146.791704539988,32706.724596989996,53313.77760000001 2025-10-09,00:31:43.000,282,11068359,5605,0,1759969902,13146.811913469988,29015.363082929995,53313.84048408 2025-10-09,00:31:44.000,282,11068374,5125,0,1759969903,13146.805177159993,31783.817251739994,53313.75663864001 2025-10-09,00:31:45.000,282,11068394,5085,0,1759969904,13146.811913469988,26708.189883059997,53313.79157424 2025-10-09,00:31:46.000,282,11068389,5565,0,1759969905,13146.758022989998,28092.427541159996,53313.87541968001 2025-10-09,00:31:47.000,282,11068428,5044,0,1759969906,13146.697396199997,26708.232177840007,53313.854458320006 2025-10-09,00:31:48.000,282,11068362,5125,0,1759969907,13146.683923579993,30399.54434799,53313.8125356 2025-10-09,00:31:49.000,282,11068342,5205,0,1759969908,13146.663714649992,34552.320764460004,53313.833496960004 2025-10-09,00:31:50.000,282,11068386,5245,0,1759969909,13146.623296789992,28553.98342617,53313.79856136001 2025-10-09,00:31:52.000,282,11068422,5285,0,1759969911,13146.650242030002,33168.16769592,53313.82650984001 2025-10-09,00:31:52.000,282,11068385,5645,0,1759969911,13146.683923579993,30861.121380390003,53313.79157424 2025-10-09,00:31:53.000,282,11068369,5565,0,1759969912,13146.710868820002,30861.121380390003,53313.77760000001 2025-10-09,00:31:54.000,282,11068388,5445,0,1759969913,13146.758022989998,27631.24526004,53313.77061288 2025-10-09,00:31:55.000,282,11068364,5325,0,1759969914,13146.778231919998,28554.110310510005,53313.903368160005 2025-10-09,00:31:56.000,282,11068362,5085,0,1759969915,13146.811913469988,32706.795088290004,53313.735677280005 2025-10-09,00:31:57.000,282,11068395,5485,0,1759969916,13146.791704539988,30399.727625369997,53313.854458320006 2025-10-09,00:31:58.000,282,11068354,5325,0,1759969917,13146.825386089993,22555.63903875,53313.833496960004 2025-10-09,00:31:59.000,282,11068325,5805,0,1759969918,13146.798440849998,29938.185838620004,53313.833496960004 2025-10-09,00:32:00.000,282,11068367,5525,0,1759969919,13146.764759299993,27631.160670480007,53313.88939392 2025-10-09,00:32:02.000,282,11068434,5365,0,1759969921,13146.751286680003,24862.62896124,53313.84048408 2025-10-09,00:32:02.000,282,11068415,5525,0,1759969921,13146.656978339997,26708.267423490004,53313.84048408 2025-10-09,00:32:03.000,282,11068346,5205,0,1759969922,13146.643505719992,34090.91996031,53313.86144544 2025-10-09,00:32:04.000,282,11068297,5565,0,1759969923,13146.616560479997,29015.341935539996,53313.91035528 2025-10-09,00:32:05.000,282,11068387,5605,0,1759969924,13146.609824170002,29015.363082929995,53313.82650984001 2025-10-09,00:32:06.000,282,11068342,5325,0,1759969925,13146.569406310002,29938.143543840008,53313.86144544 2025-10-09,00:32:07.000,282,11068323,5605,0,1759969926,13146.582878929992,32706.611810910006,53313.8125356 2025-10-09,00:32:08.000,282,11068320,5165,0,1759969927,13146.609824170002,30861.029741699997,53313.8125356 2025-10-09,00:32:09.000,282,11068327,5845,0,1759969928,13146.630033100002,25785.444667799995,53313.833496960004 2025-10-09,00:32:10.000,282,11068325,5765,0,1759969929,13146.683923579993,28553.9904753,53313.84747120001 2025-10-09,00:32:12.000,282,11068336,5285,0,1759969931,13146.724341439993,30861.043839959995,53313.8125356 2025-10-09,00:32:12.000,282,11068319,5525,0,1759969931,13146.751286680003,31783.91593956,53313.86843256 2025-10-09,00:32:13.000,282,11068330,5245,0,1759969932,13146.778231919998,28553.962278780004,53313.84747120001 2025-10-09,00:32:14.000,282,11068176,5165,0,1759969933,13146.825386089993,29938.256329919997,53313.87541968001 2025-10-09,00:32:15.000,282,11068305,5725,0,1759969934,13146.865803949993,34552.306666200006,53313.93131664 2025-10-09,00:32:16.000,282,11068328,5445,0,1759969935,13146.919694429998,29476.813230989996,53313.94529088001 2025-10-09,00:32:17.000,282,11068261,5645,0,1759969936,13146.973584909989,28554.01867182,53313.86144544 2025-10-09,00:32:18.000,282,11068342,5445,0,1759969937,13146.973584909989,32706.703449599998,53313.87541968001 2025-10-09,00:32:19.000,282,11068363,5765,0,1759969938,13147.000530149999,33168.11835201,53313.903368160005 2025-10-09,00:32:20.000,282,11068350,5325,0,1759969939,13146.987057529994,25785.522208230002,53313.952278000004 2025-10-09,00:32:22.000,282,11068323,5605,0,1759969941,13147.03421169999,26708.29562001,53313.903368160005 2025-10-09,00:32:22.000,282,11068316,5245,0,1759969941,13147.05442062999,29476.76388708,53314.001187840004 2025-10-09,00:32:23.000,282,11068345,5565,0,1759969942,13147.11504741999,29476.742739690002,53313.903368160005 2025-10-09,00:32:24.000,282,11068317,5725,0,1759969943,13147.168937899994,26246.85252108,53314.001187840004 2025-10-09,00:32:25.000,282,11068353,5725,0,1759969944,13147.23630099999,27169.62593286,53313.952278000004 2025-10-09,00:32:26.000,282,11068322,5205,0,1759969945,13147.23630099999,29938.05895428,53313.95926512 2025-10-09,00:32:27.000,282,11068323,5805,0,1759969946,13147.269982549995,30860.83941519,53313.9872136 2025-10-09,00:32:28.000,282,11068306,5245,0,1759969947,13147.28345517,29476.62290448,53314.001187840004 2025-10-09,00:32:29.000,282,11068306,5205,0,1759969948,13147.290191479995,33629.349977039994,53314.05009768 2025-10-09,00:32:30.000,282,11068316,5285,0,1759969949,13147.33734564999,32706.562466999996,53314.02913632 2025-10-09,00:32:32.000,282,11068318,5325,0,1759969951,13147.330609339995,30399.509102340002,53314.06407192001 2025-10-09,00:32:32.000,282,11068292,5165,0,1759969951,13147.35755457999,30860.99449605,53314.08503328 2025-10-09,00:32:33.000,282,11068335,5725,0,1759969952,13147.371027199995,31322.508086279995,53313.99420072001 2025-10-09,00:32:34.000,282,11068346,5325,0,1759969953,13147.36429089,26708.443651740003,53314.11298176001 2025-10-09,00:32:35.000,282,11068339,5684,0,1759969954,13147.34408196,33629.7870231,53314.05009768 2025-10-09,00:32:36.000,282,11068342,5245,0,1759969955,13147.35755457999,29015.701441170007,53314.119968880004 2025-10-09,00:32:37.000,282,11068358,5085,0,1759969956,13147.3036641,24862.96027035,53314.126956 2025-10-09,00:32:38.000,282,11068336,4925,0,1759969957,13147.29692778999,30861.431542110004,53314.0570848 2025-10-09,00:32:39.000,282,11068311,5645,0,1759969958,13147.290191479995,29477.130441839996,53314.09900752 2025-10-09,00:32:40.000,282,11068309,5605,0,1759969959,13147.23630099999,29477.137490969995,53314.09202040001 2025-10-09,00:32:42.000,282,11068357,5805,0,1759969961,13147.148728969994,29015.694392039994,53314.13394312001 2025-10-09,00:32:42.000,282,11068280,5205,0,1759969961,13147.07462955999,28554.208998329996,53314.11298176001 2025-10-09,00:32:43.000,282,11068163,5965,0,1759969962,13147.000530149999,28554.138507030002,53314.08503328 2025-10-09,00:32:44.000,282,11068352,5285,0,1759969963,13146.966848599994,31322.536282800007,53314.09202040001 2025-10-09,00:32:45.000,282,11068345,5684,0,1759969964,13146.872540259988,34090.93405857,53314.07804616 2025-10-09,00:32:46.000,282,11068346,5285,0,1759969965,13146.838858709998,29476.78503447,53314.06407192001 2025-10-09,00:32:47.000,282,11068375,5765,0,1759969966,13146.778231919998,29938.143543840008,53314.05009768 2025-10-09,00:32:48.000,282,11068323,5645,0,1759969967,13146.805177159993,28553.898836609995,53313.9872136 2025-10-09,00:32:49.000,282,11068303,5565,0,1759969968,13146.778231919998,25323.973372349996,53314.022149200006 2025-10-09,00:32:50.000,282,11068287,5725,0,1759969969,13146.758022989998,28553.83539444,53314.09900752 2025-10-09,00:32:52.000,282,11068315,5925,0,1759969971,13146.798440849998,28553.771952270006,53314.00817496 2025-10-09,00:32:52.000,282,11068320,5165,0,1759969971,13146.798440849998,33167.920976370006,53314.022149200006 2025-10-09,00:32:53.000,282,11068320,5325,0,1759969972,13146.825386089993,29476.714543170005,53314.0570848 2025-10-09,00:32:54.000,282,11068326,5445,0,1759969973,13146.845595019993,32245.260350669996,53314.06407192001 2025-10-09,00:32:55.000,282,11068324,5325,0,1759969974,13146.886012879993,25324.121404079997,53314.022149200006 2025-10-09,00:32:56.000,282,11068292,5245,0,1759969975,13146.838858709998,29015.518163789995,53313.99420072001 2025-10-09,00:32:57.000,282,11068309,5684,0,1759969976,13146.852331329988,31784.05692216,53314.02913632 2025-10-09,00:32:58.000,282,11068305,5485,0,1759969977,13146.872540259988,29938.460754689993,53314.001187840004 2025-10-09,00:32:59.000,282,11068305,5645,0,1759969978,13146.919694429998,26247.212026709996,53313.93830376 2025-10-09,00:33:00.000,282,11068343,5565,0,1759969979,13146.906221809993,28554.293587890003,53313.96625224001 2025-10-09,00:33:02.000,282,11068321,5925,0,1759969981,13146.939903359998,26708.690371289995,53314.03612344 2025-10-09,00:33:02.000,282,11068326,5205,0,1759969981,13146.939903359998,27170.08412631,53314.001187840004 2025-10-09,00:33:03.000,282,11068280,5405,0,1759969982,13146.946639669994,28554.32178441,53314.001187840004 2025-10-09,00:33:04.000,282,11068312,5285,0,1759969983,13146.933167049989,33168.400317210006,53314.022149200006 2025-10-09,00:33:05.000,282,11068320,5365,0,1759969984,13146.926430739994,29015.595704220003,53313.95926512 2025-10-09,00:33:06.000,282,11068351,5925,0,1759969985,13146.852331329988,29015.581605960004,53313.9872136 2025-10-09,00:33:07.000,282,11068279,5684,0,1759969986,13146.832122399988,27169.858554150007,53313.96625224001 2025-10-09,00:33:08.000,282,11068333,5805,0,1759969987,13146.811913469988,34552.419452279995,53314.022149200006 2025-10-09,00:33:09.000,282,11068303,5525,0,1759969988,13146.744550369993,33629.60374572,53313.91035528 2025-10-09,00:33:10.000,282,11068299,5684,0,1759969989,13146.731077750002,29015.419475970004,53314.08503328 2025-10-09,00:33:12.000,282,11068340,5325,0,1759969991,13146.643505719992,31783.958234339996,53313.99420072001 2025-10-09,00:33:12.000,282,11068392,5005,0,1759969991,13146.636769409997,28092.730653749997,53313.96625224001 2025-10-09,00:33:13.000,282,11068447,5725,0,1759969992,13146.677187269997,30399.84041145,53313.92432952001 2025-10-09,00:33:14.000,282,11068380,5125,0,1759969993,13146.704132509993,35014.06697598001,53314.001187840004 2025-10-09,00:33:15.000,282,11068351,5525,0,1759969994,13146.744550369993,27631.463783069994,53314.01516208001 2025-10-09,00:33:16.000,282,11068374,5405,0,1759969995,13146.798440849998,30861.403345590006,53313.92432952001 2025-10-09,00:33:17.000,282,11068391,5684,0,1759969996,13146.879276569998,27170.08412631,53314.00817496 2025-10-09,00:33:18.000,282,11068379,5645,0,1759969997,13146.906221809993,23478.73671051,53313.952278000004 2025-10-09,00:33:19.000,282,11068381,5884,0,1759969998,13146.933167049989,29015.729637690005,53313.973239360006 2025-10-09,00:33:20.000,282,11068412,5245,0,1759969999,13146.953375979989,30399.960246660004,53313.952278000004 2025-10-09,00:33:22.000,282,11068328,5245,0,1759970001,13146.912958119989,23478.659170080005,53313.952278000004 2025-10-09,00:33:22.000,282,11068467,5925,0,1759970001,13146.879276569998,29476.961262719997,53313.89638104001 2025-10-09,00:33:23.000,282,11068432,5285,0,1759970002,13146.771495610003,27169.823308499996,53313.92432952001 2025-10-09,00:33:24.000,282,11068366,5044,0,1759970003,13146.697396199997,29015.46177075,53313.903368160005 2025-10-09,00:33:25.000,282,11068337,5845,0,1759970004,13146.670450960002,29476.827329249994,53313.88939392 2025-10-09,00:33:26.000,282,11068320,5205,0,1759970005,13146.589615240002,26708.352013049996,53313.94529088001 2025-10-09,00:33:27.000,282,11068369,5684,0,1759970006,13146.515515829997,27631.132473959995,53313.805548480006 2025-10-09,00:33:28.000,282,11068337,5765,0,1759970007,13146.535724759997,28092.568523759997,53313.91035528 2025-10-09,00:33:29.000,282,11068375,5725,0,1759970008,13146.528988450002,27631.104277439998,53313.952278000004 2025-10-09,00:33:30.000,282,11068368,5245,0,1759970009,13146.535724759997,28553.969327910003,53313.92432952001 2025-10-09,00:33:32.000,282,11068337,5565,0,1759970011,13146.616560479997,26246.83842282,53313.952278000004 2025-10-09,00:33:32.000,282,11068412,5365,0,1759970011,13146.616560479997,30399.572544509996,53313.88939392 2025-10-09,00:33:33.000,282,11068388,5285,0,1759970012,13146.677187269997,31783.831350000008,53313.86144544 2025-10-09,00:33:34.000,282,11068388,5005,0,1759970013,13146.717605129998,28092.568523759997,53313.86843256 2025-10-09,00:33:35.000,282,11068355,5684,0,1759970014,13146.758022989998,29476.77798534,53313.903368160005 2025-10-09,00:33:36.000,282,11068428,5445,0,1759970015,13146.778231919998,27169.75986633,53313.88939392 2025-10-09,00:33:37.000,282,11068364,5005,0,1759970016,13146.798440849998,28092.610818539993,53313.77760000001 2025-10-09,00:33:38.000,282,11068402,5245,0,1759970017,13146.778231919998,29476.94011533,53313.784587120004 2025-10-09,00:33:39.000,282,11068389,5765,0,1759970018,13146.778231919998,29476.954213589997,53313.84747120001 2025-10-09,00:33:40.000,282,11068272,5325,0,1759970019,13146.744550369993,26708.47889739,53313.86144544 2025-10-09,00:33:42.000,282,11068393,5725,0,1759970021,13146.704132509993,29015.546360310007,53313.833496960004 2025-10-09,00:33:42.000,282,11068410,5085,0,1759970021,13146.704132509993,28554.14555616,53313.87541968001 2025-10-09,00:33:43.000,282,11068379,5725,0,1759970022,13146.677187269997,29938.39731252,53313.88939392 2025-10-09,00:33:44.000,282,11068388,5245,0,1759970023,13146.630033100002,33629.62489311,53313.952278000004 2025-10-09,00:33:45.000,282,11068419,5725,0,1759970024,13146.663714649992,29476.92601707,53313.9173424 2025-10-09,00:33:46.000,282,11068411,5765,0,1759970025,13146.630033100002,27169.844455889994,53313.92432952001 2025-10-09,00:33:47.000,282,11068359,5725,0,1759970026,13146.650242030002,27169.752817200002,53313.89638104001 2025-10-09,00:33:48.000,282,11068427,5645,0,1759970027,13146.677187269997,28553.898836609995,53313.952278000004 2025-10-09,00:33:49.000,282,11068392,5245,0,1759970028,13146.616560479997,28553.83539444,53313.86843256 2025-10-09,00:33:50.000,282,11068375,5645,0,1759970029,13146.663714649992,32706.470828310004,53313.86144544 2025-10-09,00:33:52.000,282,11068388,5445,0,1759970031,13146.636769409997,30399.424512779995,53313.87541968001 2025-10-09,00:33:52.000,282,11068403,5645,0,1759970031,13146.670450960002,29476.59470796,53313.82650984001 2025-10-09,00:33:53.000,282,11068375,5525,0,1759970032,13146.690659890002,29015.116363380002,53313.91035528 2025-10-09,00:33:54.000,282,11068372,5085,0,1759970033,13146.670450960002,29476.566511440004,53313.833496960004 2025-10-09,00:33:55.000,282,11068388,5285,0,1759970034,13146.656978339997,28553.715559229997,53313.93830376 2025-10-09,00:33:56.000,282,11068387,5765,0,1759970035,13146.650242030002,23016.807221609997,53313.903368160005 2025-10-09,00:33:57.000,282,11068417,5565,0,1759970036,13146.623296789992,29938.037806890003,53313.82650984001 2025-10-09,00:33:58.000,282,11068370,5245,0,1759970037,13146.636769409997,27631.07608092,53313.82650984001 2025-10-09,00:33:59.000,282,11068374,4925,0,1759970038,13146.643505719992,29476.78503447,53313.84048408 2025-10-09,00:34:00.000,282,11068405,5684,0,1759970039,13146.616560479997,29938.277477309995,53313.77760000001 2025-10-09,00:34:02.000,282,11068358,5565,0,1759970041,13146.630033100002,25785.599748659995,53313.81952272 2025-10-09,00:34:02.000,282,11068390,5245,0,1759970041,13146.616560479997,29938.355017740003,53313.88939392 2025-10-09,00:34:03.000,282,11068377,5565,0,1759970042,13146.650242030002,30399.769920150007,53313.84747120001 2025-10-09,00:34:04.000,282,11068405,5565,0,1759970043,13146.636769409997,31322.592675840002,53313.87541968001 2025-10-09,00:34:05.000,282,11068396,5325,0,1759970044,13146.609824170002,25785.599748659995,53313.86144544 2025-10-09,00:34:06.000,282,11068402,5085,0,1759970045,13146.535724759997,24862.720599930006,53313.86144544 2025-10-09,00:34:07.000,282,11068365,5765,0,1759970046,13146.502043209992,29015.46881988,53313.854458320006 2025-10-09,00:34:08.000,282,11068408,5245,0,1759970047,13146.468361660001,30399.68533059,53313.854458320006 2025-10-09,00:34:09.000,282,11068432,5044,0,1759970048,13146.414471179996,28554.025720949998,53313.833496960004 2025-10-09,00:34:10.000,282,11068396,5525,0,1759970049,13146.380789629991,29938.256329919997,53313.82650984001 2025-10-09,00:34:12.000,282,11068402,5525,0,1759970051,13146.313426529996,27169.79511198,53313.784587120004 2025-10-09,00:34:12.000,282,11068415,5845,0,1759970051,13146.28648129,28554.01162269,53313.7426644 2025-10-09,00:34:13.000,282,11068392,5325,0,1759970052,13146.293217599996,28092.582622019996,53313.75663864001 2025-10-09,00:34:14.000,282,11068426,5205,0,1759970053,13146.26627236,29015.44767249,53313.74965152 2025-10-09,00:34:15.000,282,11068429,5684,0,1759970054,13146.293217599996,28554.025720949998,53313.72869016001 2025-10-09,00:34:16.000,282,11068395,5684,0,1759970055,13146.23932711999,30861.15662604,53313.75663864001 2025-10-09,00:34:17.000,282,11068418,5085,0,1759970056,13146.293217599996,33629.59669659,53313.69375456 2025-10-09,00:34:18.000,282,11068421,5765,0,1759970057,13146.293217599996,30861.064987349993,53313.7426644 2025-10-09,00:34:19.000,282,11068390,5085,0,1759970058,13146.25953604999,28092.596720279995,53313.686767440005 2025-10-09,00:34:20.000,282,11068416,5565,0,1759970059,13146.232590809996,29938.249280789998,53313.69375456 2025-10-09,00:34:42.000,282,11068348,5245,0,1759970081,13146.340371769991,26246.774980650007,53313.54702504 2025-10-09,00:34:42.000,282,11068407,5925,0,1759970081,13146.34710808,24401.044879709996,53313.5330508 2025-10-09,00:34:43.000,282,11068385,5645,0,1759970082,13146.387525940001,29476.517167529993,53313.84048408 2025-10-09,00:34:44.000,282,11068373,5645,0,1759970083,13146.454889039996,31322.14153152,53313.84048408 2025-10-09,00:34:45.000,282,11068398,5245,0,1759970084,13146.427943800001,30860.691383459998,53313.833496960004 2025-10-09,00:34:46.000,282,11068356,5365,0,1759970085,13146.454889039996,27630.836410500007,53313.96625224001 2025-10-09,00:34:47.000,282,11068411,5805,0,1759970086,13146.475097969997,23478.116387069997,53313.9872136 2025-10-09,00:34:48.000,282,11068416,5245,0,1759970087,13146.441416419992,28092.258362039996,53313.89638104001 2025-10-09,00:34:49.000,282,11068395,5725,0,1759970088,13146.495306899997,27630.892803540002,53313.93131664 2025-10-09,00:34:50.000,282,11068384,5325,0,1759970089,13146.488570590001,31783.697416530005,53313.88939392 2025-10-09,00:34:52.000,282,11068360,5365,0,1759970091,13146.360580699991,28092.427541159996,53313.519076560005 2025-10-09,00:34:52.000,282,11068367,5684,0,1759970091,13146.387525940001,30860.99449605,53313.55401216 2025-10-09,00:34:53.000,282,11068355,5965,0,1759970092,13146.400998559991,28092.5544255,53313.602922 2025-10-09,00:34:54.000,282,11068324,5365,0,1759970093,13146.434680109996,31783.972332599995,53313.567986400005 2025-10-09,00:34:55.000,282,11068353,6005,0,1759970094,13146.508779520002,37320.880670219994,53313.58894776001 2025-10-09,00:34:56.000,282,11068362,5245,0,1759970095,13146.475097969997,26246.979405420003,53313.58196064 2025-10-09,00:34:57.000,282,11068340,5285,0,1759970096,13146.468361660001,29476.904869680002,53313.51208944001 2025-10-09,00:34:58.000,282,11068329,5765,0,1759970097,13146.475097969997,29938.362066870002,53313.56099928001 2025-10-09,00:34:59.000,282,11068355,5805,0,1759970098,13146.434680109996,30861.14957691,53313.47715384 2025-10-09,00:35:00.000,282,11068287,5845,0,1759970099,13146.380789629991,30399.67828146,53313.5330508 2025-10-09,00:35:02.000,282,11068381,5845,0,1759970101,13146.360580699991,33168.17474505,53313.58196064 2025-10-09,00:35:02.000,282,11068333,5684,0,1759970101,13146.32689915,29015.419475970004,53313.50510232 2025-10-09,00:35:03.000,282,11068394,5485,0,1759970102,13146.279744979991,27631.160670480007,53313.51208944001 2025-10-09,00:35:04.000,282,11068345,5925,0,1759970103,13146.25953604999,29938.2281334,53313.56099928001 2025-10-09,00:35:05.000,282,11068397,5765,0,1759970104,13146.212381879996,29476.834378379994,53313.52606368 2025-10-09,00:35:06.000,282,11068382,5405,0,1759970105,13146.19890925999,30399.69237972,53313.48414096 2025-10-09,00:35:07.000,282,11068358,5245,0,1759970106,13146.171964019995,30861.072036480007,53313.56099928001 2025-10-09,00:35:08.000,282,11068357,5765,0,1759970107,13146.17870032999,29015.391279450007,53313.55401216 2025-10-09,00:35:09.000,282,11068438,5325,0,1759970108,13146.17870032999,31783.9018413,53313.519076560005 2025-10-09,00:35:10.000,282,11068368,5285,0,1759970109,13146.17870032999,29476.799132729997,53313.470166720006 2025-10-09,00:35:12.000,282,11068380,5325,0,1759970111,13146.20564557,26246.958258030005,53313.470166720006 2025-10-09,00:35:12.000,282,11068339,5684,0,1759970111,13146.24606343,33168.15359766,53313.54003792001 2025-10-09,00:35:13.000,282,11068387,5765,0,1759970112,13146.25953604999,25785.508109970004,53313.48414096 2025-10-09,00:35:14.000,282,11068399,5805,0,1759970113,13146.23932711999,34090.948156829996,53313.50510232 2025-10-09,00:35:15.000,282,11068368,5565,0,1759970114,13146.212381879996,27169.75986633,53313.48414096 2025-10-09,00:35:16.000,282,11068415,5645,0,1759970115,13146.19890925999,26708.33086566,53313.47715384 2025-10-09,00:35:17.000,282,11068431,5684,0,1759970116,13146.21911818999,25785.52925736,53313.449205360004 2025-10-09,00:35:18.000,282,11068354,5245,0,1759970117,13146.151755089995,29476.890771420003,53313.46317960001 2025-10-09,00:35:19.000,282,11068399,5925,0,1759970118,13146.10460092,25785.52925736,53313.45619248 2025-10-09,00:35:20.000,282,11068380,5044,0,1759970119,13146.04397413,30399.70647798,53313.43523112 2025-10-09,00:35:22.000,282,11068372,5525,0,1759970121,13145.96313841,33629.63194224,53313.46317960001 2025-10-09,00:35:23.000,282,11068429,5845,0,1759970122,13145.89577530999,32706.914923499993,53313.50510232 2025-10-09,00:35:24.000,282,11068366,4965,0,1759970123,13145.882302689999,27631.428537419997,53313.37234704001 2025-10-09,00:35:25.000,282,11068391,5884,0,1759970124,13145.889038999994,32707.041807839996,53313.44221824001 2025-10-09,00:35:26.000,282,11068263,5684,0,1759970125,13145.92272055,27170.08412631,53313.46317960001 2025-10-09,00:35:27.000,282,11068393,5605,0,1759970126,13145.96313841,30861.396296460007,53313.42125688001 2025-10-09,00:35:28.000,282,11068395,5485,0,1759970127,13145.990083649995,28554.349980929997,53313.37933416 2025-10-09,00:35:29.000,282,11068376,5365,0,1759970128,13146.010292579995,29015.722588560006,53313.41426976 2025-10-09,00:35:30.000,282,11068345,5805,0,1759970129,13145.98334734,29477.158638359993,53313.44221824001 2025-10-09,00:35:31.000,282,11068406,5205,0,1759970130,13145.99681995999,29938.503049470004,53313.37234704001 2025-10-09,00:35:33.000,282,11068374,5405,0,1759970132,13145.969874719995,24401.460778380002,53313.34439856001 2025-10-09,00:35:33.000,282,11068390,5285,0,1759970132,13145.929456859994,31784.134462589995,53313.39330840001 2025-10-09,00:35:34.000,282,11068346,5445,0,1759970133,13145.868830069994,31784.099216939998,53313.36535992 2025-10-09,00:35:35.000,282,11068368,5245,0,1759970134,13145.841884829999,24401.390287079994,53313.37234704001 2025-10-09,00:35:36.000,282,11068364,5365,0,1759970135,13145.801466969999,34091.0820903,53313.30946296 2025-10-09,00:35:37.000,282,11068367,5845,0,1759970136,13145.774521729989,27631.294603949995,53313.37234704001 2025-10-09,00:35:38.000,282,11068382,5365,0,1759970137,13145.707158629994,28092.765899399994,53313.302475840006 2025-10-09,00:35:39.000,282,11068376,5365,0,1759970138,13145.686949699993,35014.01058294,53313.34439856001 2025-10-09,00:35:40.000,282,11068350,5245,0,1759970139,13145.740840179998,30861.339903419997,53313.302475840006 2025-10-09,00:35:41.000,282,11068409,5645,0,1759970140,13145.754312799989,32707.070004359994,53313.351385680005 2025-10-09,00:35:43.000,282,11068377,5925,0,1759970142,13145.83514851999,32245.633954560006,53313.281514480004 2025-10-09,00:35:43.000,282,11068410,5085,0,1759970142,13145.882302689999,30861.47383689,53313.29548872001 2025-10-09,00:35:44.000,282,11068385,5684,0,1759970143,13145.93619316999,34091.39225202,53313.27452736001 2025-10-09,00:35:45.000,282,11068351,5645,0,1759970144,13145.95640209999,26247.31776366,53313.2885016 2025-10-09,00:35:46.000,282,11068372,5485,0,1759970145,13146.03723781999,28092.991471560003,53313.26754024 2025-10-09,00:35:47.000,282,11068375,5485,0,1759970146,13146.05744674999,29938.644032070006,53313.30946296 2025-10-09,00:35:48.000,282,11068403,5805,0,1759970147,13146.091128299995,29938.54534425,53313.31645008 2025-10-09,00:35:49.000,282,11068392,5325,0,1759970148,13146.09786460999,24862.967319479998,53313.27452736001 2025-10-09,00:35:50.000,282,11068413,5485,0,1759970149,13146.131546159995,32245.598708909994,53313.29548872001 2025-10-09,00:35:51.000,282,11068412,5325,0,1759970150,13146.08439199,26247.071044109995,53313.34439856001 2025-10-09,00:35:53.000,282,11068381,6045,0,1759970152,13146.050710439995,29015.567507700005,53313.37234704001 2025-10-09,00:35:53.000,282,11068377,5765,0,1759970152,13146.01702888999,28554.15965442,53313.36535992 2025-10-09,00:35:54.000,282,11068416,5165,0,1759970153,13146.03723781999,27169.858554150007,53313.33741144 2025-10-09,00:35:55.000,282,11068265,5645,0,1759970154,13146.01702888999,30861.191871689996,53313.34439856001 2025-10-09,00:35:56.000,282,11068257,5684,0,1759970155,13146.0237652,33168.238187220006,53313.330424320004 2025-10-09,00:35:57.000,282,11068381,5725,0,1759970156,13146.050710439995,32706.788039160005,53313.36535992 2025-10-09,00:35:58.000,282,11068434,5285,0,1759970157,13146.050710439995,27631.273456559997,53313.38632128 2025-10-09,00:35:59.000,282,11068342,5285,0,1759970158,13146.09786460999,29015.518163789995,53313.3583728 2025-10-09,00:36:00.000,282,11068362,5485,0,1759970159,13146.192172949995,28092.70950636,53313.46317960001 2025-10-09,00:36:01.000,282,11068328,5365,0,1759970160,13146.17870032999,28554.117359640004,53313.33741144 2025-10-09,00:36:03.000,282,11068360,5245,0,1759970162,13146.25953604999,26708.45775,53313.400295520005 2025-10-09,00:36:03.000,282,11068408,5445,0,1759970162,13146.28648129,26708.556437820007,53313.36535992 2025-10-09,00:36:04.000,282,11068370,5325,0,1759970163,13146.30669022,30861.262362990004,53313.38632128 2025-10-09,00:36:05.000,282,11068448,5325,0,1759970164,13146.320162839991,29938.481902080006,53313.38632128 2025-10-09,00:36:06.000,282,11068384,5285,0,1759970165,13146.34710808,26247.226124969995,53313.48414096 2025-10-09,00:36:07.000,282,11068382,5445,0,1759970166,13146.320162839991,30861.339903419997,53313.37933416 2025-10-09,00:36:08.000,282,11068368,5285,0,1759970167,13146.313426529996,28554.272440500004,53313.46317960001 2025-10-09,00:36:09.000,282,11068383,5645,0,1759970168,13146.30669022,26708.63397825,53313.37933416 2025-10-09,00:36:10.000,282,11068342,5245,0,1759970169,13146.333635459996,27170.048880660004,53313.449205360004 2025-10-09,00:36:11.000,282,11068393,5925,0,1759970170,13146.293217599996,26708.612830860002,53313.46317960001 2025-10-09,00:36:13.000,282,11068342,5525,0,1759970172,13146.24606343,30861.32580516,53313.449205360004 2025-10-09,00:36:13.000,282,11068375,5765,0,1759970172,13146.23932711999,29938.510098600003,53313.48414096 2025-10-09,00:36:14.000,282,11068365,5684,0,1759970173,13146.232590809996,28554.265391370005,53313.470166720006 2025-10-09,00:36:15.000,282,11068372,5165,0,1759970174,13146.2258545,30861.368099939995,53313.49112808001 2025-10-09,00:36:16.000,282,11068394,5445,0,1759970175,13146.252799739996,29938.517147730003,53313.44221824001 2025-10-09,00:36:17.000,282,11068350,5365,0,1759970176,13146.25953604999,28554.258342240006,53313.52606368 2025-10-09,00:36:18.000,282,11068356,5325,0,1759970177,13146.20564557,30399.932050140007,53313.46317960001 2025-10-09,00:36:19.000,282,11068442,5285,0,1759970178,13146.232590809996,29477.158638359993,53313.449205360004 2025-10-09,00:36:20.000,282,11068408,5405,0,1759970179,13146.2258545,31784.204953890003,53313.44221824001 2025-10-09,00:36:21.000,282,11068424,5285,0,1759970180,13146.232590809996,33168.44261199,53313.498115200004 2025-10-09,00:36:23.000,282,11068385,5925,0,1759970182,13146.23932711999,31322.77595322,53313.449205360004 2025-10-09,00:36:23.000,282,11068359,5765,0,1759970182,13146.25953604999,30861.339903419997,53313.449205360004 2025-10-09,00:36:24.000,282,11068315,5684,0,1759970183,13146.26627236,26708.61987999,53313.46317960001 2025-10-09,00:36:25.000,282,11068357,5925,0,1759970184,13146.25953604999,30399.960246660004,53313.470166720006 2025-10-09,00:36:26.000,282,11068353,5485,0,1759970185,13146.192172949995,29938.510098600003,53313.400295520005 2025-10-09,00:36:27.000,282,11068340,5205,0,1759970186,13146.18543664,31784.24724867,53313.449205360004 2025-10-09,00:36:28.000,282,11068340,5765,0,1759970187,13146.15849139999,35475.6017136,53313.470166720006 2025-10-09,00:36:29.000,282,11068375,5845,0,1759970188,13146.09786460999,35014.22910597001,53313.40728264 2025-10-09,00:36:30.000,282,11068364,5165,0,1759970189,13146.13828246999,29015.807178119998,53313.34439856001 2025-10-09,00:36:31.000,282,11068375,5725,0,1759970190,13146.12480985,27170.23920717,53313.41426976 2025-10-09,00:36:33.000,282,11068354,5325,0,1759970192,13146.171964019995,31323.036771030005,53313.36535992 2025-10-09,00:36:33.000,282,11068358,5405,0,1759970192,13146.18543664,24863.235186420003,53313.43523112 2025-10-09,00:36:34.000,282,11068426,5245,0,1759970193,13146.23932711999,30400.277457510005,53313.46317960001 2025-10-09,00:36:35.000,282,11068370,5165,0,1759970194,13146.232590809996,30861.62891775,53313.38632128 2025-10-09,00:36:36.000,282,11068408,5285,0,1759970195,13146.24606343,27170.344944120006,53313.41426976 2025-10-09,00:36:37.000,282,11068359,5765,0,1759970196,13146.21911818999,28554.582602220005,53313.37234704001 2025-10-09,00:36:38.000,282,11068260,5285,0,1759970197,13146.212381879996,24401.82028401,53313.428244 2025-10-09,00:36:39.000,282,11068365,5605,0,1759970198,13146.18543664,30861.692359919994,53313.34439856001 2025-10-09,00:36:40.000,282,11068399,5605,0,1759970199,13146.14501878,27631.788043049994,53313.41426976 2025-10-09,00:36:41.000,282,11068395,5605,0,1759970200,13146.08439199,31784.501017350005,53313.3583728 2025-10-09,00:36:43.000,282,11068263,5725,0,1759970202,13146.00355627,27170.373140640004,53313.37234704001 2025-10-09,00:36:43.000,282,11068410,5005,0,1759970202,13145.99681995999,30861.671212529996,53313.44221824001 2025-10-09,00:36:44.000,282,11068417,5605,0,1759970203,13145.94292948,33630.2099709,53313.41426976 2025-10-09,00:36:45.000,282,11068379,5405,0,1759970204,13145.92272055,30861.664163399997,53313.46317960001 2025-10-09,00:36:46.000,282,11068357,5684,0,1759970205,13145.909247929994,29938.897800749997,53313.38632128 2025-10-09,00:36:47.000,282,11068393,5725,0,1759970206,13145.882302689999,28093.19589633,53313.42125688001 2025-10-09,00:36:48.000,282,11068444,5125,0,1759970207,13145.909247929994,30861.720556440006,53313.38632128 2025-10-09,00:36:49.000,282,11068376,5205,0,1759970208,13145.95640209999,30400.242211859993,53313.3583728 2025-10-09,00:36:50.000,282,11068386,5365,0,1759970209,13145.95640209999,29015.969308109998,53313.3583728 2025-10-09,00:36:51.000,282,11068376,5085,0,1759970210,13145.93619316999,33630.174725250006,53313.400295520005 2025-10-09,00:36:53.000,282,11068408,5365,0,1759970212,13145.96313841,33168.79506849,53313.3583728 2025-10-09,00:36:53.000,282,11068427,5765,0,1759970212,13145.96313841,30861.678261659996,53313.39330840001 2025-10-09,00:36:54.000,282,11068383,5725,0,1759970213,13145.969874719995,32246.00050932,53313.41426976 2025-10-09,00:36:55.000,282,11068428,5605,0,1759970214,13145.99681995999,29477.482898340008,53313.33741144 2025-10-09,00:36:56.000,282,11068411,5845,0,1759970215,13146.010292579995,25786.17072819,53313.351385680005 2025-10-09,00:36:57.000,282,11068365,5805,0,1759970216,13145.99681995999,29016.152585489996,53313.37234704001 2025-10-09,00:36:58.000,282,11068388,5365,0,1759970217,13145.99681995999,30400.34089968,53313.3583728 2025-10-09,00:36:59.000,282,11068378,5365,0,1759970218,13146.00355627,27631.86558348,53313.39330840001 2025-10-09,00:37:00.000,282,11068396,5445,0,1759970219,13146.00355627,32707.436559120004,53313.428244 2025-10-09,00:37:01.000,282,11068405,5725,0,1759970220,13145.949665789994,31323.177753630007,53313.38632128 2025-10-09,00:37:03.000,282,11068369,5884,0,1759970222,13145.97661102999,25786.135482540005,53313.428244 2025-10-09,00:37:03.000,282,11068420,5325,0,1759970222,13145.94292948,30861.62891775,53313.400295520005 2025-10-09,00:37:04.000,282,11068373,5725,0,1759970223,13145.909247929994,28554.554405699993,53313.41426976 2025-10-09,00:37:05.000,282,11068364,5325,0,1759970224,13145.889038999994,26708.831353889997,53313.428244 2025-10-09,00:37:06.000,282,11068434,5085,0,1759970225,13145.848621139994,30861.572524710005,53313.400295520005 2025-10-09,00:37:07.000,282,11068405,5725,0,1759970226,13145.848621139994,29477.320768350008,53313.400295520005 2025-10-09,00:37:08.000,282,11068431,5684,0,1759970227,13145.808203279994,32707.17574131,53313.3583728 2025-10-09,00:37:09.000,282,11068392,5085,0,1759970228,13145.848621139994,28092.998520690002,53313.37933416 2025-10-09,00:37:10.000,282,11068403,5565,0,1759970229,13145.89577530999,28092.991471560003,53313.36535992 2025-10-09,00:37:11.000,282,11068416,5165,0,1759970230,13145.929456859994,29015.77193247,53313.3583728 2025-10-09,00:37:13.000,282,11068368,5445,0,1759970232,13145.882302689999,31322.909886690002,53313.2885016 2025-10-09,00:37:13.000,282,11068379,5805,0,1759970232,13145.89577530999,27631.590667409997,53313.38632128 2025-10-09,00:37:14.000,282,11068424,5245,0,1759970233,13145.91598423999,27170.25330543,53313.39330840001 2025-10-09,00:37:15.000,282,11068381,5605,0,1759970234,13145.909247929994,30400.214015339996,53313.330424320004 2025-10-09,00:37:16.000,282,11068395,5684,0,1759970235,13145.949665789994,27170.323796729994,53313.351385680005 2025-10-09,00:37:17.000,282,11068354,5205,0,1759970236,13145.929456859994,29938.792063800007,53313.37234704001 2025-10-09,00:37:18.000,282,11068424,5205,0,1759970237,13145.97661102999,28554.64604439,53313.34439856001 2025-10-09,00:37:19.000,282,11068399,5525,0,1759970238,13146.00355627,29016.067995930003,53313.302475840006 2025-10-09,00:37:20.000,282,11068390,5405,0,1759970239,13146.04397413,24863.390267280003,53313.33741144 2025-10-09,00:37:21.000,282,11068430,5205,0,1759970240,13146.03723781999,28554.751781340005,53313.30946296 2025-10-09,00:37:23.000,282,11068405,5565,0,1759970242,13146.03723781999,28093.3298298,53313.37933416 2025-10-09,00:37:23.000,282,11068402,4925,0,1759970242,13146.01702888999,27170.528221500004,53313.33741144 2025-10-09,00:37:24.000,282,11068373,5645,0,1759970243,13146.030501509995,33630.358002630004,53313.302475840006 2025-10-09,00:37:25.000,282,11068408,5325,0,1759970244,13145.99681995999,29477.637979199993,53313.351385680005 2025-10-09,00:37:26.000,282,11068390,5285,0,1759970245,13145.969874719995,30400.404341849993,53313.30946296 2025-10-09,00:37:27.000,282,11068458,4965,0,1759970246,13145.93619316999,35014.60975899,53313.302475840006 2025-10-09,00:37:28.000,282,11068435,5525,0,1759970247,13145.94292948,29477.602733549997,53313.2885016 2025-10-09,00:37:29.000,282,11068446,5085,0,1759970248,13145.929456859994,24402.017659649995,53313.36535992 2025-10-09,00:37:30.000,282,11068401,5805,0,1759970249,13145.96313841,23479.159658310004,53313.33741144 2025-10-09,00:37:31.000,282,11068410,5285,0,1759970250,13145.96313841,31323.325785359993,53313.30946296 2025-10-09,00:37:33.000,282,11068401,5565,0,1759970252,13145.97661102999,29016.187831140007,53313.26754024 2025-10-09,00:37:33.000,282,11068407,5684,0,1759970252,13146.01702888999,27631.929025649995,53313.351385680005 2025-10-09,00:37:34.000,282,11068409,5525,0,1759970253,13146.01702888999,31784.57150865,53313.330424320004 2025-10-09,00:37:35.000,282,11068419,5725,0,1759970254,13146.030501509995,31784.55036126,53313.30946296 2025-10-09,00:37:36.000,282,11068406,5325,0,1759970255,13145.99681995999,35014.44057987,53313.30946296 2025-10-09,00:37:37.000,282,11068481,5645,0,1759970256,13145.95640209999,28093.209994589997,53313.33741144 2025-10-09,00:37:38.000,282,11068395,5765,0,1759970257,13145.93619316999,29016.004553759994,53313.31645008 2025-10-09,00:37:39.000,282,11068295,5965,0,1759970258,13145.91598423999,28093.266387630007,53313.34439856001 2025-10-09,00:37:40.000,282,11068382,5005,0,1759970259,13145.90251162,26247.529237559997,53313.330424320004 2025-10-09,00:37:41.000,282,11068421,5965,0,1759970260,13145.90251162,30861.734654700005,53313.33741144 2025-10-09,00:37:43.000,282,11068413,6005,0,1759970262,13145.91598423999,28554.674240909997,53313.26055312 2025-10-09,00:37:43.000,282,11068449,5765,0,1759970262,13145.929456859994,34091.74470852,53313.31645008 2025-10-09,00:37:44.000,282,11068373,5845,0,1759970263,13145.92272055,30400.439587500005,53313.281514480004 2025-10-09,00:37:45.000,282,11068429,5805,0,1759970264,13145.96313841,28554.737683080006,53313.29548872001 2025-10-09,00:37:46.000,282,11068408,5205,0,1759970265,13145.98334734,29016.166683749994,53313.2885016 2025-10-09,00:37:47.000,282,11068388,5165,0,1759970266,13145.97661102999,29016.173732879994,53313.25356600001 2025-10-09,00:37:48.000,282,11068380,5125,0,1759970267,13145.990083649995,32707.507050419998,53313.351385680005 2025-10-09,00:37:49.000,282,11068404,5205,0,1759970268,13145.97661102999,27170.41543542,53313.26754024 2025-10-09,00:37:50.000,282,11068257,5645,0,1759970269,13145.97661102999,31323.163655369994,53313.34439856001 2025-10-09,00:37:51.000,282,11068406,5565,0,1759970270,13145.949665789994,29016.025701150007,53313.27452736001 2025-10-09,00:37:53.000,282,11068393,6005,0,1759970272,13145.89577530999,28093.111306770006,53313.281514480004 2025-10-09,00:37:53.000,282,11068396,5365,0,1759970272,13145.868830069994,29015.905865940003,53313.302475840006 2025-10-09,00:37:54.000,282,11068386,5684,0,1759970273,13145.801466969999,29015.828325509996,53313.34439856001 2025-10-09,00:37:55.000,282,11068390,5365,0,1759970274,13145.781258039999,27631.604765669996,53313.34439856001 2025-10-09,00:37:56.000,282,11068411,5925,0,1759970275,13145.774521729989,34091.37110463,53313.30946296 2025-10-09,00:37:57.000,282,11068408,5325,0,1759970276,13145.774521729989,29477.186834880005,53313.330424320004 2025-10-09,00:37:58.000,282,11068420,5485,0,1759970277,13145.774521729989,27170.119371959998,53313.30946296 2025-10-09,00:37:59.000,282,11068373,5565,0,1759970278,13145.747576489994,28092.977373300004,53313.31645008 2025-10-09,00:38:00.000,282,11068393,5725,0,1759970279,13145.761049109999,30400.17172056,53313.19766904 2025-10-09,00:38:01.000,282,11068358,5285,0,1759970280,13145.747576489994,29015.884718550005,53313.31645008 2025-10-09,00:38:03.000,282,11068404,5245,0,1759970282,13145.781258039999,31784.458722569994,53313.23959176 2025-10-09,00:38:03.000,282,11068367,5925,0,1759970282,13145.787994349994,29016.011602889994,53313.27452736001 2025-10-09,00:38:04.000,282,11068328,5365,0,1759970283,13145.828412209994,29938.989439440003,53313.17670768001 2025-10-09,00:38:05.000,282,11068391,5485,0,1759970284,13145.83514851999,28554.737683080006,53313.26754024 2025-10-09,00:38:06.000,282,11068370,5245,0,1759970285,13145.83514851999,27631.936074779995,53313.21164328 2025-10-09,00:38:07.000,282,11068416,5044,0,1759970286,13145.83514851999,30861.826293389997,53313.113823600004 2025-10-09,00:38:08.000,282,11068387,6005,0,1759970287,13145.862093759999,31784.670196470004,53313.22561752001 2025-10-09,00:38:09.000,282,11068401,5565,0,1759970288,13145.862093759999,26709.071024310004,53313.232604640005 2025-10-09,00:38:10.000,282,11068383,5725,0,1759970289,13145.841884829999,31784.606754299995,53313.22561752001 2025-10-09,00:38:11.000,282,11068440,5245,0,1759970290,13145.821675899999,29477.518143990004,53313.25356600001 2025-10-09,00:38:13.000,282,11068416,5205,0,1759970292,13145.781258039999,30400.32680142,53313.19068192 2025-10-09,00:38:13.000,282,11068452,5205,0,1759970292,13145.801466969999,29938.890751619998,53313.26055312 2025-10-09,00:38:14.000,282,11068380,5325,0,1759970293,13145.774521729989,29938.813211190005,53313.26754024 2025-10-09,00:38:15.000,282,11068399,6005,0,1759970294,13145.821675899999,29938.813211190005,53313.21164328 2025-10-09,00:38:16.000,282,11068403,5925,0,1759970295,13145.740840179998,29477.41240704,53313.183694800005 2025-10-09,00:38:17.000,282,11068397,5725,0,1759970296,13145.774521729989,27170.366091510004,53313.2186304 2025-10-09,00:38:18.000,282,11068395,5525,0,1759970297,13145.814939589989,28093.252289369993,53313.25356600001 2025-10-09,00:38:19.000,282,11068375,5485,0,1759970298,13145.841884829999,26247.578581470007,53313.23959176 2025-10-09,00:38:20.000,282,11068463,5605,0,1759970299,13145.91598423999,26709.085122570003,53313.24657888 2025-10-09,00:38:21.000,282,11068406,5365,0,1759970300,13145.93619316999,28554.751781340005,53313.19068192 2025-10-09,00:38:23.000,282,11068363,5884,0,1759970302,13145.97661102999,29477.616831809995,53313.26055312 2025-10-09,00:38:23.000,282,11068363,5684,0,1759970302,13146.03723781999,35014.680250289995,53313.232604640005 2025-10-09,00:38:24.000,282,11068337,5805,0,1759970303,13146.0237652,28093.3298298,53313.2186304 2025-10-09,00:38:25.000,282,11068407,5965,0,1759970304,13146.03723781999,30400.383194459995,53313.24657888 2025-10-09,00:38:26.000,282,11068385,5925,0,1759970305,13146.050710439995,34091.751757649996,53313.30946296 2025-10-09,00:38:27.000,282,11068398,5285,0,1759970306,13146.0237652,32246.049853229997,53313.281514480004 2025-10-09,00:38:28.000,282,11068370,5125,0,1759970307,13145.99681995999,35937.3902199,53313.281514480004 2025-10-09,00:38:29.000,282,11068384,5165,0,1759970308,13145.98334734,28093.273436760006,53313.21164328 2025-10-09,00:38:30.000,282,11068375,5725,0,1759970309,13145.96313841,34553.117316150005,53313.2885016 2025-10-09,00:38:31.000,282,11068343,5684,0,1759970310,13145.94292948,28554.63194613,53313.232604640005 2025-10-09,00:38:33.000,282,11068391,5884,0,1759970312,13145.909247929994,23479.110314399994,53313.26055312 2025-10-09,00:38:34.000,282,11068379,5725,0,1759970313,13145.90251162,29477.56043877,53313.25356600001 2025-10-09,00:38:35.000,282,11068396,5165,0,1759970314,13145.909247929994,27170.528221500004,53313.162733440004 2025-10-09,00:38:36.000,282,11068366,5445,0,1759970315,13145.90251162,28093.393271969995,53313.21164328 2025-10-09,00:38:37.000,282,11068386,5285,0,1759970316,13145.868830069994,29477.630930069994,53313.14177208 2025-10-09,00:38:38.000,282,11068394,5245,0,1759970317,13145.89577530999,32246.120344530005,53313.20465616001 2025-10-09,00:38:39.000,282,11068366,5445,0,1759970318,13145.91598423999,31323.290539709997,53313.26754024 2025-10-09,00:38:40.000,282,11068364,5285,0,1759970319,13145.89577530999,33630.32275698001,53313.20465616001 2025-10-09,00:38:41.000,282,11068364,5085,0,1759970320,13145.882302689999,28554.80112525,53313.21164328 2025-10-09,00:38:42.000,282,11068385,5925,0,1759970321,13145.92272055,32246.092148009993,53313.23959176 2025-10-09,00:38:44.000,282,11068403,5725,0,1759970323,13145.949665789994,25786.227121229997,53313.26754024 2025-10-09,00:38:44.000,282,11068373,5765,0,1759970323,13145.96313841,29938.989439440003,53313.29548872001 2025-10-09,00:38:45.000,282,11068439,5765,0,1759970324,13145.95640209999,29938.911899009996,53313.24657888 2025-10-09,00:38:46.000,282,11068401,5765,0,1759970325,13145.99681995999,31784.578557779998,53313.162733440004 2025-10-09,00:38:47.000,282,11068411,5725,0,1759970326,13146.010292579995,30861.720556440006,53313.25356600001 2025-10-09,00:38:48.000,282,11068391,5485,0,1759970327,13145.98334734,23940.384234209996,53313.302475840006 2025-10-09,00:38:49.000,282,11068402,5044,0,1759970328,13146.010292579995,31784.437575179996,53313.281514480004 2025-10-09,00:38:50.000,282,11068364,5245,0,1759970329,13145.98334734,29938.7215725,53313.232604640005 2025-10-09,00:38:51.000,282,11068229,5645,0,1759970330,13145.97661102999,27631.625913059994,53313.27452736001 2025-10-09,00:38:52.000,282,11068399,5925,0,1759970331,13145.97661102999,28554.49801266,53313.31645008 2025-10-09,00:38:54.000,282,11068358,5405,0,1759970333,13145.97661102999,29477.313719219994,53313.29548872001 2025-10-09,00:38:54.000,282,11068377,5565,0,1759970333,13145.990083649995,26247.49399191,53313.30946296 2025-10-09,00:38:55.000,282,11068354,5325,0,1759970334,13146.050710439995,33168.823265009996,53313.26754024 2025-10-09,00:38:56.000,282,11068392,5325,0,1759970335,13146.05744674999,25324.74172752,53313.33741144 2025-10-09,00:38:57.000,282,11068426,5365,0,1759970336,13146.09786460999,28093.217043719997,53313.34439856001 2025-10-09,00:38:58.000,282,11068365,5565,0,1759970337,13146.14501878,25786.248268619995,53313.25356600001 2025-10-09,00:38:59.000,282,11068351,5485,0,1759970338,13146.15849139999,27631.89378,53313.37933416 2025-10-09,00:39:00.000,282,11068369,5805,0,1759970339,13146.192172949995,29016.11733984,53313.330424320004 2025-10-09,00:39:01.000,282,11068366,5285,0,1759970340,13146.18543664,29938.961242920006,53313.32343720001 2025-10-09,00:39:02.000,282,11068405,5725,0,1759970341,13146.252799739996,29016.11733984,53313.2885016 2025-10-09,00:39:04.000,282,11068352,5365,0,1759970343,13146.192172949995,27170.464779329996,53313.2885016 2025-10-09,00:39:04.000,282,11068347,6005,0,1759970343,13146.212381879996,26709.042827790006,53313.33741144 2025-10-09,00:39:05.000,282,11068411,5765,0,1759970344,13146.13828246999,29477.525193120004,53313.330424320004 2025-10-09,00:39:06.000,282,11068366,5125,0,1759970345,13146.13828246999,35014.560415080006,53313.37933416 2025-10-09,00:39:07.000,282,11068385,5684,0,1759970346,13146.111337229995,25786.19892471,53313.34439856001 2025-10-09,00:39:08.000,282,11068401,5765,0,1759970347,13146.11807353999,27631.964271300007,53313.281514480004 2025-10-09,00:39:09.000,282,11068404,5405,0,1759970348,13146.12480985,27170.528221500004,53313.33741144 2025-10-09,00:39:10.000,282,11068414,5405,0,1759970349,13146.070919369995,29939.109274650007,53313.32343720001 2025-10-09,00:39:11.000,282,11068403,5485,0,1759970350,13146.15849139999,29016.286518959998,53313.33741144 2025-10-09,00:39:12.000,282,11068407,5684,0,1759970351,13146.091128299995,26709.204957780006,53313.33741144 2025-10-09,00:39:14.000,282,11068408,5245,0,1759970353,13146.11807353999,30400.510078799998,53313.37234704001 2025-10-09,00:39:14.000,282,11068407,5684,0,1759970353,13146.091128299995,30400.49598054,53313.26055312 2025-10-09,00:39:15.000,282,11068392,5245,0,1759970354,13146.131546159995,29477.645028330007,53313.36535992 2025-10-09,00:39:16.000,282,11068439,5605,0,1759970355,13146.070919369995,28093.407370229994,53313.32343720001 2025-10-09,00:39:17.000,282,11068435,5725,0,1759970356,13146.09786460999,34553.15961093,53313.27452736001 2025-10-09,00:39:18.000,282,11068434,5365,0,1759970357,13146.10460092,30861.875637300007,53313.34439856001 2025-10-09,00:39:19.000,282,11068417,5645,0,1759970358,13146.050710439995,30400.432538370005,53313.37234704001 2025-10-09,00:39:20.000,282,11068404,5245,0,1759970359,13146.070919369995,23479.103265269994,53313.3583728 2025-10-09,00:39:21.000,282,11068417,5684,0,1759970360,13146.070919369995,30400.390243589994,53313.34439856001 2025-10-09,00:39:22.000,282,11068396,5044,0,1759970361,13146.050710439995,29938.989439440003,53313.33741144 2025-10-09,00:39:24.000,282,11068428,5405,0,1759970363,13146.05744674999,32246.1837867,53313.33741144 2025-10-09,00:39:24.000,282,11068457,5725,0,1759970363,13146.070919369995,28554.885714810007,53313.34439856001 2025-10-09,00:39:25.000,282,11068425,5765,0,1759970364,13146.030501509995,34091.963231550006,53313.34439856001 2025-10-09,00:39:26.000,282,11068439,5765,0,1759970365,13146.04397413,31323.459718829996,53313.34439856001 2025-10-09,00:39:27.000,282,11068446,5445,0,1759970366,13146.050710439995,31323.459718829996,53313.302475840006 2025-10-09,00:39:28.000,282,11068380,5365,0,1759970367,13146.030501509995,31323.459718829996,53313.30946296 2025-10-09,00:39:29.000,282,11068452,5405,0,1759970368,13146.010292579995,29939.130422040005,53313.330424320004 2025-10-09,00:39:30.000,282,11068395,5845,0,1759970369,13145.98334734,26247.705465809995,53313.351385680005 2025-10-09,00:39:31.000,282,11068384,5405,0,1759970370,13145.97661102999,32707.535246939995,53313.31645008 2025-10-09,00:39:32.000,282,11068377,5765,0,1759970371,13145.90251162,28554.744732210005,53313.30946296 2025-10-09,00:39:34.000,282,11068411,5925,0,1759970373,13145.83514851999,30400.369096199996,53313.34439856001 2025-10-09,00:39:35.000,282,11068371,5684,0,1759970374,13145.821675899999,26708.986434749997,53313.351385680005 2025-10-09,00:39:36.000,282,11068386,5325,0,1759970375,13145.814939589989,29938.897800749997,53313.281514480004 2025-10-09,00:39:37.000,282,11068385,5565,0,1759970376,13145.828412209994,27631.738699139998,53313.34439856001 2025-10-09,00:39:38.000,282,11068402,5085,0,1759970377,13145.814939589989,30861.720556440006,53313.330424320004 2025-10-09,00:39:39.000,282,11068416,5325,0,1759970378,13145.821675899999,24863.319775979995,53313.32343720001 2025-10-09,00:39:40.000,282,11068369,5845,0,1759970379,13145.868830069994,34553.110267020005,53313.29548872001 2025-10-09,00:39:41.000,282,11068394,5285,0,1759970380,13145.889038999994,29477.496996600006,53313.31645008 2025-10-09,00:39:42.000,282,11068374,5285,0,1759970381,13145.929456859994,28554.681290039996,53313.30946296 2025-10-09,00:39:43.000,282,11068387,5605,0,1759970382,13145.98334734,30861.78399861,53313.30946296 2025-10-09,00:39:45.000,282,11068422,5245,0,1759970384,13145.99681995999,28093.273436760006,53313.23959176 2025-10-09,00:39:45.000,282,11068435,5725,0,1759970384,13146.05744674999,24863.383218150004,53313.302475840006 2025-10-09,00:39:46.000,282,11068377,5884,0,1759970385,13146.030501509995,33630.308658719994,53313.2885016 2025-10-09,00:39:47.000,282,11068424,5325,0,1759970386,13146.030501509995,33630.26636394,53313.32343720001 2025-10-09,00:39:48.000,282,11068423,5845,0,1759970387,13145.99681995999,28093.280485890005,53313.32343720001 2025-10-09,00:39:49.000,282,11068422,4965,0,1759970388,13145.95640209999,30400.390243589994,53313.31645008 2025-10-09,00:39:50.000,282,11068376,5405,0,1759970389,13145.90251162,27631.929025649995,53313.302475840006 2025-10-09,00:39:51.000,282,11068401,5845,0,1759970390,13145.882302689999,25786.290563400005,53313.330424320004 2025-10-09,00:39:52.000,282,11068326,5245,0,1759970391,13145.862093759999,29016.230125920003,53313.25356600001 2025-10-09,00:39:53.000,282,11068362,5285,0,1759970392,13145.848621139994,34091.82929808,53313.2186304 2025-10-09,00:39:55.000,282,11068391,5925,0,1759970394,13145.841884829999,29477.687323110003,53313.22561752001 2025-10-09,00:39:56.000,282,11068339,5805,0,1759970395,13145.848621139994,31323.346932750006,53313.17670768001 2025-10-09,00:39:57.000,282,11068410,5165,0,1759970396,13145.868830069994,29016.201929400006,53313.281514480004 2025-10-09,00:39:58.000,282,11068349,5684,0,1759970397,13145.90251162,25786.234170359996,53313.281514480004 2025-10-09,00:39:59.000,282,11068415,5525,0,1759970398,13145.889038999994,31784.613803429995,53313.27452736001 2025-10-09,00:40:00.000,282,11068391,5565,0,1759970399,13145.848621139994,28554.730633950006,53313.2186304 2025-10-09,00:40:01.000,282,11068395,5925,0,1759970400,13145.868830069994,27170.40133716,53313.29548872001 2025-10-09,00:40:02.000,282,11068402,5165,0,1759970401,13145.85535744999,32246.02870584,53313.232604640005 2025-10-09,00:40:03.000,282,11068396,5445,0,1759970402,13145.87556637999,26708.95823823,53313.281514480004 2025-10-09,00:40:04.000,282,11068394,5325,0,1759970403,13145.841884829999,29477.489947470007,53313.281514480004 2025-10-09,00:40:06.000,282,11068435,6205,0,1759970405,13145.85535744999,25786.149580800004,53313.25356600001 2025-10-09,00:40:06.000,282,11068402,5165,0,1759970405,13145.828412209994,30861.720556440006,53313.36535992 2025-10-09,00:40:07.000,282,11068389,5485,0,1759970406,13145.862093759999,32707.401313470007,53313.31645008 2025-10-09,00:40:08.000,282,11068395,5925,0,1759970407,13145.90251162,32707.401313470007,53313.351385680005 2025-10-09,00:40:09.000,282,11068365,5765,0,1759970408,13145.92272055,27631.809190440006,53313.33741144 2025-10-09,00:40:10.000,282,11068334,5085,0,1759970409,13145.97661102999,24863.291579459998,53313.2885016 2025-10-09,00:40:11.000,282,11068330,5365,0,1759970410,13145.97661102999,25324.784022299995,53313.34439856001 2025-10-09,00:40:12.000,282,11068343,5925,0,1759970411,13145.99681995999,34553.124365280004,53313.302475840006 2025-10-09,00:40:13.000,282,11068347,5565,0,1759970412,13146.01702888999,25786.18482645,53313.29548872001 2025-10-09,00:40:14.000,282,11068357,5645,0,1759970413,13146.03723781999,29477.602733549997,53313.31645008 2025-10-09,00:40:16.000,282,11068375,5805,0,1759970415,13146.050710439995,28554.758830470004,53313.281514480004 2025-10-09,00:40:16.000,282,11068342,5205,0,1759970415,13146.05744674999,28554.765879600003,53313.2885016 2025-10-09,00:40:17.000,282,11068359,5684,0,1759970416,13146.11807353999,31784.69839299,53313.34439856001 2025-10-09,00:40:18.000,282,11068386,5285,0,1759970417,13146.13828246999,29477.609782679996,53313.302475840006 2025-10-09,00:40:19.000,282,11068341,5765,0,1759970418,13146.13828246999,31323.23414667,53313.33741144 2025-10-09,00:40:20.000,282,11068339,5645,0,1759970419,13146.16522771,33630.350953500005,53313.26055312 2025-10-09,00:40:21.000,282,11068369,5805,0,1759970420,13146.16522771,29939.03878335,53313.3583728 2025-10-09,00:40:22.000,282,11068339,5645,0,1759970421,13146.13828246999,28554.730633950006,53313.32343720001 2025-10-09,00:40:23.000,282,11068386,5285,0,1759970422,13146.10460092,27170.436582809998,53313.34439856001 2025-10-09,00:40:24.000,282,11068372,5365,0,1759970423,13146.07765567999,28554.65309352,53313.30946296 2025-10-09,00:40:26.000,282,11068254,5485,0,1759970425,13146.06418306,26247.47989365,53313.351385680005 2025-10-09,00:40:26.000,282,11068337,5884,0,1759970425,13146.06418306,27631.773944789995,53313.37234704001 2025-10-09,00:40:27.000,282,11068444,5365,0,1759970426,13146.0237652,30400.284506640004,53313.36535992 2025-10-09,00:40:28.000,282,11068351,5805,0,1759970427,13145.98334734,31784.522164740003,53313.31645008 2025-10-09,00:40:29.000,282,11068316,5445,0,1759970428,13146.030501509995,33630.188823510005,53313.36535992 2025-10-09,00:40:30.000,282,11068374,5205,0,1759970429,13146.050710439995,32707.33082217,53313.36535992 2025-10-09,00:40:31.000,282,11068398,5325,0,1759970430,13146.07765567999,30400.32680142,53313.351385680005 2025-10-09,00:40:32.000,282,11068340,5325,0,1759970431,13146.14501878,33168.823265009996,53313.330424320004 2025-10-09,00:40:33.000,282,11068314,5565,0,1759970432,13146.192172949995,31323.184802760006,53313.37933416 2025-10-09,00:40:34.000,282,11068343,5684,0,1759970433,13146.232590809996,32707.48590303,53313.351385680005 2025-10-09,00:40:36.000,282,11068358,5165,0,1759970435,13146.293217599996,29938.975341180005,53313.39330840001 2025-10-09,00:40:36.000,282,11068383,5845,0,1759970435,13146.273008669996,32246.063951489996,53313.39330840001 2025-10-09,00:40:37.000,282,11068334,5285,0,1759970436,13146.299953909991,28554.603749610003,53313.33741144 2025-10-09,00:40:38.000,282,11068356,5325,0,1759970437,13146.28648129,33630.188823510005,53313.36535992 2025-10-09,00:40:39.000,282,11068347,5805,0,1759970438,13146.26627236,28093.16769981,53313.2885016 2025-10-09,00:40:40.000,282,11068333,5765,0,1759970439,13146.232590809996,31784.479869960007,53313.330424320004 2025-10-09,00:40:41.000,282,11068326,5245,0,1759970440,13146.18543664,30400.263359250006,53313.34439856001 2025-10-09,00:40:42.000,282,11068314,5205,0,1759970441,13146.151755089995,29938.841407710002,53313.39330840001 2025-10-09,00:40:43.000,282,11068351,5605,0,1759970442,13146.09786460999,34091.610775049994,53313.351385680005 2025-10-09,00:40:44.000,282,11068345,5925,0,1759970443,13146.091128299995,29016.025701150007,53313.428244 2025-10-09,00:40:46.000,282,11068398,5405,0,1759970445,13146.03723781999,34553.09616876001,53313.41426976 2025-10-09,00:40:46.000,282,11068393,5485,0,1759970445,13146.05744674999,29938.904849879997,53313.37933416 2025-10-09,00:40:47.000,282,11068417,5805,0,1759970446,13146.050710439995,29016.138487229997,53313.37933416 2025-10-09,00:40:48.000,282,11068431,5765,0,1759970447,13146.05744674999,35014.518120299996,53313.41426976 2025-10-09,00:40:49.000,282,11068440,4925,0,1759970448,13146.09786460999,31784.56445952,53313.351385680005 2025-10-09,00:40:50.000,282,11068433,5684,0,1759970449,13146.111337229995,29477.588635289998,53313.37234704001 2025-10-09,00:40:51.000,282,11068425,5565,0,1759970450,13146.11807353999,29939.003537700002,53313.34439856001 2025-10-09,00:40:52.000,282,11068398,5325,0,1759970451,13146.14501878,25324.819267950006,53313.32343720001 2025-10-09,00:40:53.000,282,11068423,5805,0,1759970452,13146.13828246999,25786.283514270006,53313.34439856001 2025-10-09,00:40:54.000,282,11068416,5085,0,1759970453,13146.171964019995,26709.148564739997,53313.33741144 2025-10-09,00:40:56.000,282,11068382,5445,0,1759970455,13146.131546159995,28093.386222839996,53313.330424320004 2025-10-09,00:40:56.000,282,11068446,5325,0,1759970455,13146.171964019995,29939.137471170005,53313.330424320004 2025-10-09,00:40:57.000,282,11068371,5684,0,1759970456,13146.151755089995,24402.067003560005,53313.32343720001 2025-10-09,00:40:58.000,282,11068444,5085,0,1759970457,13146.16522771,31323.339883620007,53313.38632128 2025-10-09,00:40:59.000,282,11068460,5245,0,1759970458,13146.131546159995,25786.255317749994,53313.37933416 2025-10-09,00:41:00.000,282,11068396,5445,0,1759970459,13146.091128299995,29477.539291380002,53313.39330840001 2025-10-09,00:41:01.000,282,11068428,5405,0,1759970460,13146.070919369995,32707.46475564,53313.37234704001 2025-10-09,00:41:02.000,282,11068445,5884,0,1759970461,13146.07765567999,27631.802141310007,53313.39330840001 2025-10-09,00:41:03.000,282,11068421,5684,0,1759970462,13146.09786460999,29938.925997269995,53313.43523112 2025-10-09,00:41:04.000,282,11068394,5085,0,1759970463,13146.070919369995,31323.114311459998,53313.400295520005 2025-10-09,00:41:06.000,282,11068225,6005,0,1759970465,13146.070919369995,29938.890751619998,53313.41426976 2025-10-09,00:41:06.000,282,11068288,5205,0,1759970465,13146.06418306,29477.532242250003,53313.428244 2025-10-09,00:41:07.000,282,11068422,5245,0,1759970466,13146.06418306,30861.847440779995,53313.37933416 2025-10-09,00:41:08.000,282,11068428,5365,0,1759970467,13146.070919369995,28554.751781340005,53313.400295520005 2025-10-09,00:41:09.000,282,11068373,5605,0,1759970468,13146.111337229995,31323.24824493,53313.39330840001 2025-10-09,00:41:10.000,282,11068407,5725,0,1759970469,13146.11807353999,31784.677245600004,53313.36535992 2025-10-09,00:41:11.000,282,11068431,5765,0,1759970470,13146.12480985,25786.248268619995,53313.40728264 2025-10-09,00:41:12.000,282,11068438,5165,0,1759970471,13146.13828246999,26247.63497451,53313.42125688001 2025-10-09,00:41:13.000,282,11068451,5645,0,1759970472,13146.13828246999,25786.20597384,53313.39330840001 2025-10-09,00:41:14.000,282,11068411,5725,0,1759970473,13146.08439199,31323.220048410003,53313.400295520005 2025-10-09,00:41:16.000,282,11068394,5285,0,1759970475,13146.05744674999,28554.667191779998,53313.38632128 2025-10-09,00:41:16.000,282,11068310,5365,0,1759970475,13146.04397413,30400.256310120007,53313.36535992 2025-10-09,00:41:17.000,282,11068476,5245,0,1759970476,13146.010292579995,26247.49399191,53313.37933416 2025-10-09,00:41:18.000,282,11068394,5405,0,1759970477,13146.01702888999,34091.5755294,53313.37234704001 2025-10-09,00:41:19.000,282,11068410,5365,0,1759970478,13145.99681995999,30400.17172056,53313.40728264 2025-10-09,00:41:20.000,282,11068490,5285,0,1759970479,13145.97661102999,24863.11535121,53313.39330840001 2025-10-09,00:41:21.000,282,11068425,5845,0,1759970480,13145.98334734,33630.01259526001,53313.37234704001 2025-10-09,00:41:22.000,282,11068446,5365,0,1759970481,13145.969874719995,27631.668207840004,53313.33741144 2025-10-09,00:41:23.000,282,11068475,5645,0,1759970482,13145.98334734,27170.23920717,53313.351385680005 2025-10-09,00:41:24.000,282,11068440,5245,0,1759970483,13145.969874719995,31323.029721900006,53313.330424320004 2025-10-09,00:41:26.000,282,11068402,5565,0,1759970485,13146.0237652,29938.658130330004,53313.37234704001 2025-10-09,00:41:26.000,282,11068422,5445,0,1759970485,13146.01702888999,31784.3952804,53313.38632128 2025-10-09,00:41:27.000,282,11068393,5805,0,1759970486,13146.01702888999,28554.512110919997,53313.37234704001 2025-10-09,00:41:28.000,282,11068400,5165,0,1759970487,13146.04397413,28554.526209179996,53313.330424320004 2025-10-09,00:41:29.000,282,11068390,5445,0,1759970488,13146.050710439995,24863.164695119995,53313.351385680005 2025-10-09,00:41:30.000,282,11068404,5285,0,1759970489,13146.070919369995,29477.41240704,53313.34439856001 2025-10-09,00:41:31.000,282,11068403,5805,0,1759970490,13146.06418306,29938.834358580003,53313.281514480004 2025-10-09,00:41:32.000,282,11068447,5845,0,1759970491,13146.070919369995,31323.135458849996,53313.31645008 2025-10-09,00:41:33.000,282,11068394,5325,0,1759970492,13146.03723781999,34091.63192244001,53313.32343720001 2025-10-09,00:41:34.000,282,11068424,5005,0,1759970493,13146.070919369995,28093.18179807,53313.330424320004 2025-10-09,00:41:36.000,282,11068399,6124,0,1759970495,13146.111337229995,28554.63899526,53313.24657888 2025-10-09,00:41:37.000,282,11068349,5565,0,1759970496,13146.111337229995,32246.02165671,53313.26055312 2025-10-09,00:41:38.000,282,11068402,5325,0,1759970497,13146.18543664,29938.918948139995,53313.2885016 2025-10-09,00:41:39.000,282,11068407,5765,0,1759970498,13146.19890925999,23940.461774640004,53313.25356600001 2025-10-09,00:41:40.000,282,11068385,6245,0,1759970499,13146.20564557,30861.720556440006,53313.2885016 2025-10-09,00:41:41.000,282,11068426,5245,0,1759970500,13146.23932711999,23940.440627250005,53313.29548872001 2025-10-09,00:41:42.000,282,11068390,5325,0,1759970501,13146.24606343,30400.298604900003,53313.22561752001 2025-10-09,00:41:43.000,282,11068410,5285,0,1759970502,13146.23932711999,30861.685310789995,53313.24657888 2025-10-09,00:41:44.000,282,11068420,5365,0,1759970503,13146.192172949995,22556.202969150007,53313.29548872001 2025-10-09,00:41:45.000,282,11068339,5765,0,1759970504,13146.171964019995,30861.64301601,53313.31645008 2025-10-09,00:41:47.000,282,11068424,5445,0,1759970506,13146.111337229995,29938.88370249,53313.281514480004 2025-10-09,00:41:47.000,282,11068400,5365,0,1759970506,13146.13828246999,30400.34089968,53313.31645008 2025-10-09,00:41:48.000,282,11068371,5725,0,1759970507,13146.10460092,29477.468800079994,53313.281514480004 2025-10-09,00:41:49.000,282,11068403,5565,0,1759970508,13146.10460092,29477.482898340008,53313.25356600001 2025-10-09,00:41:50.000,282,11068429,5765,0,1759970509,13146.09786460999,31323.142507979996,53313.25356600001 2025-10-09,00:41:51.000,282,11068398,5165,0,1759970510,13146.131546159995,31784.606754299995,53313.25356600001 2025-10-09,00:41:52.000,282,11068399,5645,0,1759970511,13146.17870032999,24401.926020960003,53313.26754024 2025-10-09,00:41:53.000,282,11068398,5125,0,1759970512,13146.171964019995,30400.34794881,53313.330424320004 2025-10-09,00:41:54.000,282,11068386,5245,0,1759970513,13146.21911818999,29938.954193790007,53313.281514480004 2025-10-09,00:41:55.000,282,11068407,5525,0,1759970514,13146.273008669996,27631.823288700005,53313.29548872001 2025-10-09,00:41:57.000,282,11068383,5884,0,1759970516,13146.279744979991,29477.539291380002,53313.2885016 2025-10-09,00:41:57.000,282,11068381,5805,0,1759970516,13146.273008669996,27631.88673087,53313.27452736001 2025-10-09,00:41:58.000,282,11068453,5605,0,1759970517,13146.26627236,29938.925997269995,53313.26055312 2025-10-09,00:41:59.000,282,11068373,5645,0,1759970518,13146.299953909991,30400.383194459995,53313.27452736001 2025-10-09,00:42:00.000,282,11068407,5684,0,1759970519,13146.26627236,29477.539291380002,53313.2885016 2025-10-09,00:42:01.000,282,11068401,5765,0,1759970520,13146.19890925999,29938.940095529993,53313.2885016 2025-10-09,00:42:02.000,282,11068444,5445,0,1759970521,13146.192172949995,23940.49702029,53313.26055312 2025-10-09,00:42:03.000,282,11068408,5325,0,1759970522,13146.15849139999,30400.369096199996,53313.232604640005 2025-10-09,00:42:04.000,282,11068387,5805,0,1759970523,13146.11807353999,29477.54634051,53313.21164328 2025-10-09,00:42:05.000,282,11068403,5765,0,1759970524,13146.09786460999,29938.918948139995,53313.26055312 2025-10-09,00:42:07.000,282,11068454,5405,0,1759970526,13146.091128299995,30400.32680142,53313.30946296 2025-10-09,00:42:07.000,282,11068421,5565,0,1759970526,13146.12480985,24863.298628589997,53313.281514480004 2025-10-09,00:42:08.000,282,11068375,5684,0,1759970527,13146.14501878,27631.788043049994,53313.302475840006 2025-10-09,00:42:09.000,282,11068395,5405,0,1759970528,13146.17870032999,31323.08611494,53313.32343720001 2025-10-09,00:42:10.000,282,11068432,5205,0,1759970529,13146.20564557,31323.1002132,53313.32343720001 2025-10-09,00:42:11.000,282,11068395,5805,0,1759970530,13146.21911818999,30400.284506640004,53313.33741144 2025-10-09,00:42:12.000,282,11068421,6045,0,1759970531,13146.293217599996,30861.63596688,53313.2885016 2025-10-09,00:42:13.000,282,11068351,5765,0,1759970532,13146.293217599996,28093.139503290004,53313.302475840006 2025-10-09,00:42:14.000,282,11068367,5805,0,1759970533,13146.293217599996,23940.377185079997,53313.27452736001 2025-10-09,00:42:15.000,282,11068404,5405,0,1759970534,13146.320162839991,29938.785014670008,53313.27452736001 2025-10-09,00:42:17.000,282,11068238,5445,0,1759970536,13146.32689915,32245.908870629995,53313.27452736001 2025-10-09,00:42:17.000,282,11068398,5365,0,1759970536,13146.333635459996,32245.894772369997,53313.302475840006 2025-10-09,00:42:18.000,282,11068394,5245,0,1759970537,13146.360580699991,29016.011602889994,53313.330424320004 2025-10-09,00:42:19.000,282,11068399,5845,0,1759970538,13146.367317010001,31323.07906581,53313.34439856001 2025-10-09,00:42:20.000,282,11068424,5405,0,1759970539,13146.32689915,27631.745748269997,53313.330424320004 2025-10-09,00:42:21.000,282,11068353,5765,0,1759970540,13146.333635459996,25786.149580800004,53313.27452736001 2025-10-09,00:42:22.000,282,11068389,5725,0,1759970541,13146.367317010001,29016.124388969998,53313.400295520005 2025-10-09,00:42:23.000,282,11068399,5565,0,1759970542,13146.340371769991,24863.43256206,53313.32343720001 2025-10-09,00:42:24.000,282,11068416,5365,0,1759970543,13146.333635459996,29016.138487229997,53313.29548872001 2025-10-09,00:42:25.000,282,11068359,5925,0,1759970544,13146.333635459996,30400.432538370005,53313.27452736001 2025-10-09,00:42:27.000,282,11068240,5445,0,1759970546,13146.340371769991,28554.78702699,53313.31645008 2025-10-09,00:42:27.000,282,11068254,5245,0,1759970546,13146.34710808,32707.619836500002,53313.2885016 2025-10-09,00:42:28.000,282,11068367,5684,0,1759970547,13146.313426529996,31784.71954038,53313.30946296 2025-10-09,00:42:29.000,282,11068387,5725,0,1759970548,13146.279744979991,26709.176761259994,53313.26055312 2025-10-09,00:42:30.000,282,11068319,5805,0,1759970549,13146.279744979991,27632.098204769994,53313.23959176 2025-10-09,00:42:31.000,282,11068408,5285,0,1759970550,13146.23932711999,29016.293568089997,53313.19766904 2025-10-09,00:42:32.000,282,11068360,5684,0,1759970551,13146.252799739996,31323.39627666,53313.2885016 2025-10-09,00:42:33.000,282,11068356,5085,0,1759970552,13146.17870032999,32246.226081479996,53313.302475840006 2025-10-09,00:42:34.000,282,11068378,5445,0,1759970553,13146.151755089995,27631.936074779995,53313.26055312 2025-10-09,00:42:35.000,282,11068408,5165,0,1759970554,13146.11807353999,29939.088127259995,53313.302475840006 2025-10-09,00:42:37.000,282,11068385,5925,0,1759970556,13146.00355627,28554.765879600003,53313.22561752001 2025-10-09,00:42:38.000,282,11068412,5405,0,1759970557,13145.98334734,29939.01058683,53313.20465616001 2025-10-09,00:42:39.000,282,11068389,5725,0,1759970558,13145.98334734,31323.339883620007,53313.14177208 2025-10-09,00:42:40.000,282,11068457,5725,0,1759970559,13145.98334734,29939.088127259995,53313.19766904 2025-10-09,00:42:41.000,282,11068406,5565,0,1759970560,13145.99681995999,33169.034738910006,53313.2186304 2025-10-09,00:42:42.000,282,11068415,5884,0,1759970561,13145.99681995999,31323.42447318,53313.12081072 2025-10-09,00:42:43.000,282,11068455,5925,0,1759970562,13146.070919369995,27170.612811059997,53313.134784960006 2025-10-09,00:42:44.000,282,11068359,5805,0,1759970563,13146.12480985,32707.62688563,53313.2186304 2025-10-09,00:42:45.000,282,11068371,5684,0,1759970564,13146.192172949995,34091.85044547,53313.232604640005 2025-10-09,00:42:46.000,282,11068376,5205,0,1759970565,13146.2258545,26247.740711460006,53313.12779784001 2025-10-09,00:42:48.000,282,11068423,5925,0,1759970567,13146.24606343,27170.521172370005,53313.16972056 2025-10-09,00:42:48.000,282,11068359,5925,0,1759970567,13146.279744979991,29016.159634619995,53313.08587512001 2025-10-09,00:42:49.000,282,11068406,5565,0,1759970568,13146.320162839991,28554.709486559994,53313.16972056 2025-10-09,00:42:50.000,282,11068324,5445,0,1759970569,13146.273008669996,29016.046848540005,53313.20465616001 2025-10-09,00:42:51.000,282,11068378,5445,0,1759970570,13146.24606343,28554.582602220005,53313.14177208 2025-10-09,00:42:52.000,282,11068358,5365,0,1759970571,13146.2258545,31323.149557109995,53313.15574632001 2025-10-09,00:42:53.000,282,11068338,5405,0,1759970572,13146.232590809996,29477.475849209994,53313.17670768001 2025-10-09,00:42:54.000,282,11068379,5805,0,1759970573,13146.24606343,30400.284506640004,53313.19766904 2025-10-09,00:42:55.000,282,11068342,5365,0,1759970574,13146.24606343,29016.053897670005,53313.134784960006 2025-10-09,00:42:56.000,282,11068372,5285,0,1759970575,13146.26627236,25324.769924039996,53313.19766904 2025-10-09,00:42:58.000,282,11068358,5445,0,1759970577,13146.32689915,28093.280485890005,53313.14177208 2025-10-09,00:42:58.000,282,11068391,5805,0,1759970577,13146.32689915,30861.741703830005,53313.113823600004 2025-10-09,00:42:59.000,282,11068351,6045,0,1759970578,13146.380789629991,25786.19892471,53313.19068192 2025-10-09,00:43:00.000,282,11068349,5805,0,1759970579,13146.394262249996,34091.73061026,53313.17670768001 2025-10-09,00:43:01.000,282,11068226,5325,0,1759970580,13146.468361660001,28554.723584820007,53313.19068192 2025-10-09,00:43:02.000,282,11068361,5525,0,1759970581,13146.495306899997,35014.574513340005,53313.232604640005 2025-10-09,00:43:03.000,282,11068403,5565,0,1759970582,13146.528988450002,28093.35802632,53313.19068192 2025-10-09,00:43:04.000,282,11068354,5285,0,1759970583,13146.528988450002,27170.605761929997,53313.1487592 2025-10-09,00:43:05.000,282,11068312,5405,0,1759970584,13146.495306899997,30861.93203034,53313.232604640005 2025-10-09,00:43:06.000,282,11068350,5365,0,1759970585,13146.488570590001,31784.782982549994,53313.22561752001 2025-10-09,00:43:08.000,282,11068384,5684,0,1759970587,13146.448152730001,25324.988447070005,53313.17670768001 2025-10-09,00:43:08.000,282,11068378,5365,0,1759970587,13146.414471179996,25325.03074185,53313.25356600001 2025-10-09,00:43:09.000,282,11068369,5805,0,1759970588,13146.427943800001,30862.044816420006,53313.183694800005 2025-10-09,00:43:10.000,282,11068363,5805,0,1759970589,13146.454889039996,26247.916939710005,53313.20465616001 2025-10-09,00:43:11.000,282,11068377,5565,0,1759970590,13146.400998559991,26709.367087770006,53313.29548872001 2025-10-09,00:43:12.000,282,11068321,5645,0,1759970591,13146.434680109996,29477.849453100003,53313.21164328 2025-10-09,00:43:13.000,282,11068384,5125,0,1759970592,13146.414471179996,29016.378157650004,53313.26754024 2025-10-09,00:43:14.000,282,11068358,5205,0,1759970593,13146.414471179996,34091.984378940004,53313.2186304 2025-10-09,00:43:15.000,282,11068371,5845,0,1759970594,13146.387525940001,27170.626909319995,53313.19068192 2025-10-09,00:43:16.000,282,11068445,5645,0,1759970595,13146.427943800001,32707.669180409997,53313.27452736001 2025-10-09,00:43:18.000,282,11068227,5925,0,1759970597,13146.441416419992,28554.95620611,53313.27452736001 2025-10-09,00:43:18.000,282,11068375,5684,0,1759970597,13146.407734870001,28093.463763270003,53313.281514480004 2025-10-09,00:43:19.000,282,11068416,5285,0,1759970598,13146.394262249996,29477.73666702,53313.26055312 2025-10-09,00:43:20.000,282,11068429,5845,0,1759970599,13146.353844389996,25786.417447739994,53313.19766904 2025-10-09,00:43:21.000,282,11068429,5805,0,1759970600,13146.394262249996,29939.165667690002,53313.27452736001 2025-10-09,00:43:22.000,282,11068424,5005,0,1759970601,13146.427943800001,29939.17271682,53313.25356600001 2025-10-09,00:43:23.000,282,11068391,5725,0,1759970602,13146.407734870001,28554.96325524,53313.23959176 2025-10-09,00:43:24.000,282,11068408,5165,0,1759970603,13146.427943800001,29016.385206780004,53313.29548872001 2025-10-09,00:43:25.000,282,11068380,5245,0,1759970604,13146.407734870001,31323.438571439998,53313.281514480004 2025-10-09,00:43:26.000,282,11068392,5365,0,1759970605,13146.407734870001,30862.087111200002,53313.19766904 2025-10-09,00:43:28.000,282,11068375,5884,0,1759970607,13146.394262249996,29016.364059390005,53313.26055312 2025-10-09,00:43:28.000,282,11068443,5765,0,1759970607,13146.414471179996,29477.74371615,53313.27452736001 2025-10-09,00:43:29.000,282,11068430,5445,0,1759970608,13146.380789629991,28093.48491066,53313.24657888 2025-10-09,00:43:30.000,282,11068406,5245,0,1759970609,13146.374053319996,30861.96727599,53313.33741144 2025-10-09,00:43:31.000,282,11068422,5485,0,1759970610,13146.414471179996,31323.346932750006,53313.36535992 2025-10-09,00:43:32.000,282,11068411,5965,0,1759970611,13146.360580699991,28093.48491066,53313.281514480004 2025-10-09,00:43:33.000,282,11068441,5725,0,1759970612,13146.374053319996,30400.538275319996,53313.351385680005 2025-10-09,00:43:34.000,282,11068365,5845,0,1759970613,13146.427943800001,28554.94210785,53313.32343720001 2025-10-09,00:43:35.000,282,11068406,5405,0,1759970614,13146.407734870001,31784.811179070006,53313.302475840006 2025-10-09,00:43:36.000,282,11068421,5765,0,1759970615,13146.387525940001,31323.346932750006,53313.32343720001 2025-10-09,00:43:38.000,282,11068433,5884,0,1759970617,13146.394262249996,28554.885714810007,53313.302475840006 2025-10-09,00:43:39.000,282,11068393,5965,0,1759970618,13146.427943800001,28093.463763270003,53313.30946296 2025-10-09,00:43:40.000,282,11068400,5285,0,1759970619,13146.400998559991,27170.655105840007,53313.31645008 2025-10-09,00:43:41.000,282,11068384,5245,0,1759970620,13146.441416419992,26247.846448409997,53313.330424320004 2025-10-09,00:43:42.000,282,11068408,5245,0,1759970621,13146.434680109996,28093.48491066,53313.27452736001 2025-10-09,00:43:43.000,282,11068453,5684,0,1759970622,13146.448152730001,31784.804129940007,53313.25356600001 2025-10-09,00:43:44.000,282,11068395,5925,0,1759970623,13146.414471179996,31323.42447318,53313.302475840006 2025-10-09,00:43:45.000,282,11068412,5085,0,1759970624,13146.394262249996,29939.17271682,53313.33741144 2025-10-09,00:43:46.000,282,11068387,5845,0,1759970625,13146.374053319996,30862.065963810004,53313.34439856001 2025-10-09,00:43:47.000,282,11068386,5205,0,1759970626,13146.367317010001,31784.909866889997,53313.33741144 2025-10-09,00:43:49.000,282,11068385,5725,0,1759970628,13146.34710808,29939.17976595,53313.34439856001 2025-10-09,00:43:49.000,282,11068368,5445,0,1759970628,13146.394262249996,26709.28954734,53313.3583728 2025-10-09,00:43:50.000,282,11068368,5245,0,1759970629,13146.360580699991,28093.48491066,53313.38632128 2025-10-09,00:43:51.000,282,11068382,5245,0,1759970630,13146.340371769991,28554.935058720002,53313.36535992 2025-10-09,00:43:52.000,282,11068428,5325,0,1759970631,13146.333635459996,32707.760819100004,53313.41426976 2025-10-09,00:43:53.000,282,11068404,5285,0,1759970632,13146.32689915,34553.385183089995,53313.29548872001 2025-10-09,00:43:54.000,282,11068382,5285,0,1759970633,13146.32689915,29016.378157650004,53313.34439856001 2025-10-09,00:43:55.000,282,11068415,5884,0,1759970634,13146.34710808,29939.207962469998,53313.351385680005 2025-10-09,00:43:56.000,282,11068376,5285,0,1759970635,13146.34710808,33169.09113195,53313.36535992 2025-10-09,00:43:57.000,282,11068341,5965,0,1759970636,13146.32689915,28554.892763940006,53313.330424320004 2025-10-09,00:43:59.000,282,11068406,5525,0,1759970638,13146.313426529996,29477.694372240003,53313.351385680005 2025-10-09,00:43:59.000,282,11068382,5165,0,1759970638,13146.340371769991,30400.47483315,53313.37933416 2025-10-09,00:44:00.000,282,11068401,5645,0,1759970639,13146.34710808,31323.26939232,53313.37234704001 2025-10-09,00:44:01.000,282,11068374,5165,0,1759970640,13146.360580699991,30400.460734890003,53313.428244 2025-10-09,00:44:02.000,282,11068397,5805,0,1759970641,13146.34710808,28554.758830470004,53313.41426976 2025-10-09,00:44:03.000,282,11068363,5765,0,1759970642,13146.320162839991,27170.478877589994,53313.37234704001 2025-10-09,00:44:04.000,282,11068387,5684,0,1759970643,13146.313426529996,35937.453662069995,53313.46317960001 2025-10-09,00:44:05.000,282,11068449,5684,0,1759970644,13146.26627236,29939.03173422,53313.41426976 2025-10-09,00:44:06.000,282,11068395,5805,0,1759970645,13146.313426529996,23940.602757240005,53313.37933416 2025-10-09,00:44:07.000,282,11068382,5285,0,1759970646,13146.28648129,27170.528221500004,53313.33741144 2025-10-09,00:44:09.000,282,11068403,5645,0,1759970648,13146.28648129,33630.40734654,53313.38632128 2025-10-09,00:44:09.000,282,11068391,5845,0,1759970648,13146.28648129,34553.230102229994,53313.31645008 2025-10-09,00:44:10.000,282,11068421,6005,0,1759970649,13146.34710808,34091.822248950004,53313.302475840006 2025-10-09,00:44:11.000,282,11068402,5445,0,1759970650,13146.400998559991,24863.467807709996,53313.34439856001 2025-10-09,00:44:12.000,282,11068404,5485,0,1759970651,13146.421207489992,31323.26234319,53313.31645008 2025-10-09,00:44:13.000,282,11068406,5445,0,1759970652,13146.394262249996,29939.088127259995,53313.37234704001 2025-10-09,00:44:14.000,282,11068402,5285,0,1759970653,13146.387525940001,31784.832326460004,53313.37933416 2025-10-09,00:44:15.000,282,11068370,5445,0,1759970654,13146.380789629991,31323.389227530002,53313.37234704001 2025-10-09,00:44:16.000,282,11068416,5445,0,1759970655,13146.380789629991,28554.81522351,53313.33741144 2025-10-09,00:44:17.000,282,11068381,5765,0,1759970656,13146.394262249996,23017.822296330007,53313.32343720001 2025-10-09,00:44:19.000,282,11068365,5965,0,1759970658,13146.353844389996,27632.062959119998,53313.330424320004 2025-10-09,00:44:19.000,282,11068395,5805,0,1759970658,13146.34710808,27632.070008249997,53313.33741144 2025-10-09,00:44:20.000,282,11068417,5565,0,1759970659,13146.380789629991,34092.01257546,53313.37234704001 2025-10-09,00:44:21.000,282,11068450,5285,0,1759970660,13146.360580699991,29477.849453100003,53313.36535992 2025-10-09,00:44:22.000,282,11068412,5325,0,1759970661,13146.32689915,26247.95923449,53313.330424320004 2025-10-09,00:44:23.000,282,11068422,5245,0,1759970662,13146.353844389996,31323.55840665,53313.3583728 2025-10-09,00:44:24.000,282,11068418,5405,0,1759970663,13146.400998559991,29477.905846139998,53313.32343720001 2025-10-09,00:44:25.000,282,11068255,5845,0,1759970664,13146.387525940001,21172.275472769994,53313.31645008 2025-10-09,00:44:26.000,282,11068278,5405,0,1759970665,13146.374053319996,29939.222060729997,53313.29548872001 2025-10-09,00:44:27.000,282,11068364,5405,0,1759970666,13146.360580699991,27632.02771347,53313.27452736001 2025-10-09,00:44:29.000,282,11068456,5485,0,1759970668,13146.394262249996,30861.981374249997,53313.351385680005 2025-10-09,00:44:29.000,282,11068397,5525,0,1759970668,13146.34710808,26247.66317103,53313.330424320004 2025-10-09,00:44:30.000,282,11068411,5684,0,1759970669,13146.353844389996,26247.627925380002,53313.33741144 2025-10-09,00:44:31.000,282,11068416,5525,0,1759970670,13146.34710808,32707.47180477,53313.31645008 2025-10-09,00:44:32.000,282,11068373,5684,0,1759970671,13146.333635459996,27170.436582809998,53313.31645008 2025-10-09,00:44:33.000,282,11068419,5684,0,1759970672,13146.30669022,29016.10324158,53313.33741144 2025-10-09,00:44:34.000,282,11068409,5725,0,1759970673,13146.293217599996,28554.688339169996,53313.3583728 2025-10-09,00:44:35.000,282,11068432,5165,0,1759970674,13146.293217599996,25786.255317749994,53313.330424320004 2025-10-09,00:44:36.000,282,11068409,5765,0,1759970675,13146.25953604999,25786.234170359996,53313.22561752001 2025-10-09,00:44:37.000,282,11068449,5725,0,1759970676,13146.313426529996,27631.985418690005,53313.24657888 2025-10-09,00:44:39.000,282,11068395,6165,0,1759970678,13146.360580699991,29016.328813739994,53313.302475840006 2025-10-09,00:44:40.000,282,11068422,5805,0,1759970679,13146.427943800001,25786.431546000007,53313.30946296 2025-10-09,00:44:41.000,282,11068413,5645,0,1759970680,13146.448152730001,33169.147524989996,53313.32343720001 2025-10-09,00:44:42.000,282,11068362,4925,0,1759970681,13146.448152730001,27632.119352160007,53313.26055312 2025-10-09,00:44:43.000,282,11068392,5285,0,1759970682,13146.515515829997,31784.952161670008,53313.31645008 2025-10-09,00:44:44.000,282,11068409,6045,0,1759970683,13146.528988450002,30400.615815750003,53313.24657888 2025-10-09,00:44:45.000,282,11068376,5245,0,1759970684,13146.549197380002,34553.441576130004,53313.302475840006 2025-10-09,00:44:46.000,282,11068439,5684,0,1759970685,13146.562669999992,32707.669180409997,53313.31645008 2025-10-09,00:44:47.000,282,11068439,5565,0,1759970686,13146.522252139992,31323.452669699996,53313.29548872001 2025-10-09,00:44:48.000,282,11068414,5205,0,1759970687,13146.515515829997,31784.818228200005,53313.34439856001 2025-10-09,00:44:50.000,282,11068329,5925,0,1759970689,13146.434680109996,31784.832326460004,53313.27452736001 2025-10-09,00:44:50.000,282,11068426,5405,0,1759970689,13146.434680109996,28093.541303699996,53313.2885016 2025-10-09,00:44:51.000,282,11068394,5445,0,1759970690,13146.434680109996,30862.023669029993,53313.34439856001 2025-10-09,00:44:52.000,282,11068405,5925,0,1759970691,13146.421207489992,31784.88167037,53313.27452736001 2025-10-09,00:44:53.000,282,11068400,5245,0,1759970692,13146.407734870001,29939.222060729997,53313.2885016 2025-10-09,00:44:54.000,282,11068406,5165,0,1759970693,13146.475097969997,30862.073012940004,53313.37933416 2025-10-09,00:44:55.000,282,11068401,5925,0,1759970694,13146.454889039996,27632.19689259,53313.31645008 2025-10-09,00:44:56.000,282,11068406,5445,0,1759970695,13146.495306899997,30400.714503569994,53313.232604640005 2025-10-09,00:44:57.000,282,11068368,5285,0,1759970696,13146.535724759997,29939.327797680002,53313.27452736001 2025-10-09,00:44:58.000,282,11068381,5765,0,1759970697,13146.582878929992,29016.476845469995,53313.33741144 2025-10-09,00:45:00.000,282,11068347,5925,0,1759970699,13146.589615240002,29477.926993529996,53313.2885016 2025-10-09,00:45:00.000,282,11068353,5645,0,1759970699,13146.670450960002,29939.3559942,53313.31645008 2025-10-09,00:45:01.000,282,11068414,5485,0,1759970700,13146.697396199997,27170.831334090006,53313.31645008 2025-10-09,00:45:02.000,282,11068394,5525,0,1759970701,13146.710868820002,29016.44159982,53313.330424320004 2025-10-09,00:45:03.000,282,11068411,5965,0,1759970702,13146.690659890002,27170.767891919997,53313.26055312 2025-10-09,00:45:04.000,282,11068408,5165,0,1759970703,13146.677187269997,28555.005550019996,53313.30946296 2025-10-09,00:45:05.000,282,11068410,5125,0,1759970704,13146.670450960002,33169.25326194,53313.25356600001 2025-10-09,00:45:06.000,282,11068355,5725,0,1759970705,13146.656978339997,26247.98038188,53313.351385680005 2025-10-09,00:45:07.000,282,11068410,5085,0,1759970706,13146.690659890002,33169.22506542,53313.400295520005 2025-10-09,00:45:08.000,282,11068399,5725,0,1759970707,13146.663714649992,29016.469796339996,53313.39330840001 2025-10-09,00:45:10.000,282,11068398,5485,0,1759970709,13146.650242030002,35476.39121616,53313.40728264 2025-10-09,00:45:10.000,282,11068421,5725,0,1759970709,13146.683923579993,28093.618844130004,53313.449205360004 2025-10-09,00:45:11.000,282,11068387,5925,0,1759970710,13146.663714649992,26248.029725789995,53313.351385680005 2025-10-09,00:45:12.000,282,11068371,5925,0,1759970711,13146.663714649992,32246.50099755,53313.3583728 2025-10-09,00:45:13.000,282,11068418,5165,0,1759970712,13146.683923579993,31323.706438380003,53313.400295520005 2025-10-09,00:45:14.000,282,11068458,5445,0,1759970713,13146.737814059998,29939.454682020005,53313.34439856001 2025-10-09,00:45:15.000,282,11068486,5245,0,1759970714,13146.710868820002,26709.486922979995,53313.42125688001 2025-10-09,00:45:16.000,282,11068445,5845,0,1759970715,13146.710868820002,31785.114291660007,53313.40728264 2025-10-09,00:45:17.000,282,11068446,5405,0,1759970716,13146.758022989998,28555.26636783,53313.39330840001 2025-10-09,00:45:18.000,282,11068415,5765,0,1759970717,13146.744550369993,27171.021660600003,53313.43523112 2025-10-09,00:45:20.000,282,11068451,5765,0,1759970719,13146.784968229993,29478.124369170007,53313.39330840001 2025-10-09,00:45:20.000,282,11068425,6084,0,1759970719,13146.751286680003,31785.318716430003,53313.47715384 2025-10-09,00:45:21.000,282,11068424,5485,0,1759970720,13146.751286680003,28555.372104780006,53313.449205360004 2025-10-09,00:45:22.000,282,11068393,5925,0,1759970721,13146.805177159993,27632.5282017,53313.400295520005 2025-10-09,00:45:23.000,282,11068409,5925,0,1759970722,13146.778231919998,30401.102205720003,53313.400295520005 2025-10-09,00:45:24.000,282,11068374,5245,0,1759970723,13146.771495610003,25786.84039554,53313.449205360004 2025-10-09,00:45:25.000,282,11068438,5605,0,1759970724,13146.771495610003,26248.227101430006,53313.38632128 2025-10-09,00:45:26.000,282,11068398,5325,0,1759970725,13146.778231919998,27171.07100451,53313.46317960001 2025-10-09,00:45:27.000,282,11068386,5445,0,1759970726,13146.744550369993,26709.613807319998,53313.46317960001 2025-10-09,00:45:28.000,282,11068266,5325,0,1759970727,13146.737814059998,27170.951169299995,53313.38632128 2025-10-09,00:45:30.000,282,11068450,5445,0,1759970729,13146.744550369993,29016.610778939998,53313.449205360004 2025-10-09,00:45:30.000,282,11068410,5485,0,1759970729,13146.751286680003,29477.990435700005,53313.43523112 2025-10-09,00:45:31.000,282,11068418,5245,0,1759970730,13146.717605129998,26248.050873180007,53313.45619248 2025-10-09,00:45:32.000,282,11068387,5845,0,1759970731,13146.731077750002,29939.36304333,53313.50510232 2025-10-09,00:45:33.000,282,11068458,5245,0,1759970732,13146.744550369993,29478.03273048,53313.47715384 2025-10-09,00:45:34.000,282,11068447,5605,0,1759970733,13146.717605129998,29477.990435700005,53313.43523112 2025-10-09,00:45:35.000,282,11068394,5405,0,1759970734,13146.737814059998,26709.508070370008,53313.37933416 2025-10-09,00:45:36.000,282,11068388,5485,0,1759970735,13146.771495610003,32246.620832760003,53313.42125688001 2025-10-09,00:45:37.000,282,11068404,5605,0,1759970736,13146.784968229993,31323.776929679996,53313.45619248 2025-10-09,00:45:38.000,282,11068370,5565,0,1759970737,13146.872540259988,35015.215984170005,53313.47715384 2025-10-09,00:45:40.000,282,11068460,5645,0,1759970739,13146.886012879993,29016.779958059997,53313.428244 2025-10-09,00:45:40.000,282,11068438,5565,0,1759970739,13146.946639669994,33169.58457105,53313.400295520005 2025-10-09,00:45:41.000,282,11068430,5205,0,1759970740,13146.960112289999,30400.98941964,53313.43523112 2025-10-09,00:45:42.000,282,11068408,5325,0,1759970741,13146.960112289999,31785.234126869997,53313.40728264 2025-10-09,00:45:43.000,282,11068411,5725,0,1759970742,13146.953375979989,24863.91895203,53313.47715384 2025-10-09,00:45:44.000,282,11068355,5925,0,1759970743,13146.960112289999,26709.571512540002,53313.498115200004 2025-10-09,00:45:45.000,282,11068400,5245,0,1759970744,13146.966848599994,30862.340879879994,53313.5330508 2025-10-09,00:45:46.000,282,11068354,5405,0,1759970745,13146.933167049989,27170.972316690008,53313.498115200004 2025-10-09,00:45:47.000,282,11068459,5845,0,1759970746,13146.899485499998,35476.39826529,53313.52606368 2025-10-09,00:45:48.000,282,11068401,5925,0,1759970747,13146.852331329988,29477.990435700005,53313.50510232 2025-10-09,00:45:50.000,282,11068396,5805,0,1759970749,13146.838858709998,30400.784994870002,53313.55401216 2025-10-09,00:45:50.000,282,11068359,5884,0,1759970749,13146.852331329988,30862.206946410006,53313.56099928001 2025-10-09,00:45:51.000,282,11068439,5725,0,1759970750,13146.859067639998,29939.405338109995,53313.56099928001 2025-10-09,00:45:52.000,282,11068371,5765,0,1759970751,13146.852331329988,28555.13243436,53313.5330508 2025-10-09,00:45:53.000,282,11068387,5845,0,1759970752,13146.872540259988,26709.472824719996,53313.47715384 2025-10-09,00:45:54.000,282,11068360,5365,0,1759970753,13146.892749189989,30400.82728965,53313.567986400005 2025-10-09,00:45:55.000,282,11068367,5805,0,1759970754,13146.872540259988,32707.95114561,53313.56099928001 2025-10-09,00:45:56.000,282,11068431,5605,0,1759970755,13146.912958119989,28555.167680009996,53313.52606368 2025-10-09,00:45:57.000,282,11068403,5725,0,1759970756,13146.973584909989,29939.468780280004,53313.56099928001 2025-10-09,00:45:58.000,282,11068400,5405,0,1759970757,13146.966848599994,27632.323776930003,53313.50510232 2025-10-09,00:46:00.000,282,11068440,5405,0,1759970759,13146.987057529994,29939.482878540002,53313.50510232 2025-10-09,00:46:00.000,282,11068382,5325,0,1759970759,13146.912958119989,29016.58963155,53313.470166720006 2025-10-09,00:46:01.000,282,11068381,5884,0,1759970760,13146.919694429998,30400.855486169996,53313.56099928001 2025-10-09,00:46:02.000,282,11068368,5485,0,1759970761,13146.946639669994,29016.631926329996,53313.5330508 2025-10-09,00:46:03.000,282,11068388,5285,0,1759970762,13146.966848599994,30400.862535299995,53313.55401216 2025-10-09,00:46:04.000,282,11068419,5725,0,1759970763,13146.987057529994,24863.91895203,53313.47715384 2025-10-09,00:46:05.000,282,11068383,5684,0,1759970764,13146.960112289999,29939.52517332,53313.56099928001 2025-10-09,00:46:06.000,282,11068408,5245,0,1759970765,13146.960112289999,23941.032754169995,53313.519076560005 2025-10-09,00:46:07.000,282,11068416,5365,0,1759970766,13146.960112289999,27171.028709730002,53313.57497352 2025-10-09,00:46:08.000,282,11068405,5765,0,1759970767,13146.993793839989,31785.269372519993,53313.5330508 2025-10-09,00:46:10.000,282,11068436,5285,0,1759970769,13146.960112289999,28093.865563679996,53313.54702504 2025-10-09,00:46:10.000,282,11068439,5925,0,1759970769,13146.939903359998,29016.75176154,53313.519076560005 2025-10-09,00:46:11.000,282,11068410,5285,0,1759970770,13146.906221809993,33169.56342366,53313.57497352 2025-10-09,00:46:12.000,282,11068435,5565,0,1759970771,13146.912958119989,29478.152565690005,53313.60990912001 2025-10-09,00:46:13.000,282,11068280,5485,0,1759970772,13146.899485499998,31785.262323389994,53313.56099928001 2025-10-09,00:46:14.000,282,11068422,5445,0,1759970773,13146.859067639998,25786.791051630003,53313.57497352 2025-10-09,00:46:15.000,282,11068439,5884,0,1759970774,13146.859067639998,31323.812175330007,53313.519076560005 2025-10-09,00:46:16.000,282,11068375,5884,0,1759970775,13146.805177159993,30862.333830749994,53313.55401216 2025-10-09,00:46:17.000,282,11068463,5725,0,1759970776,13146.845595019993,25786.706462069997,53313.59593488 2025-10-09,00:46:18.000,282,11068386,5245,0,1759970777,13146.811913469988,25325.263363139995,53313.54003792001 2025-10-09,00:46:20.000,282,11068468,5565,0,1759970779,13146.872540259988,33630.787999559994,53313.602922 2025-10-09,00:46:20.000,282,11068451,5725,0,1759970779,13146.852331329988,33169.38719541,53313.519076560005 2025-10-09,00:46:21.000,282,11068422,5365,0,1759970780,13146.879276569998,27632.309678670004,53313.58196064 2025-10-09,00:46:22.000,282,11068464,5525,0,1759970781,13146.892749189989,27632.288531280006,53313.58196064 2025-10-09,00:46:23.000,282,11068387,5925,0,1759970782,13146.960112289999,30862.235142930003,53313.55401216 2025-10-09,00:46:24.000,282,11068403,5805,0,1759970783,13146.946639669994,26709.43052994,53313.567986400005 2025-10-09,00:46:25.000,282,11068401,5925,0,1759970784,13146.973584909989,28555.13948349,53313.519076560005 2025-10-09,00:46:26.000,282,11068409,5845,0,1759970785,13147.020739079999,34092.22404936,53313.55401216 2025-10-09,00:46:27.000,282,11068392,5365,0,1759970786,13147.05442062999,30862.249241190002,53313.519076560005 2025-10-09,00:46:28.000,282,11068410,5485,0,1759970787,13147.101574799999,34092.18175458,53313.55401216 2025-10-09,00:46:30.000,282,11068463,5884,0,1759970789,13147.108311109994,29477.948140919994,53313.51208944001 2025-10-09,00:46:30.000,282,11068406,5405,0,1759970789,13147.18241052,35015.046805050006,53313.54702504 2025-10-09,00:46:31.000,282,11068439,5725,0,1759970790,13147.13525634999,30400.82728965,53313.58894776001 2025-10-09,00:46:32.000,282,11068359,5925,0,1759970791,13147.148728969994,33169.35194976001,53313.58196064 2025-10-09,00:46:33.000,282,11068323,5684,0,1759970792,13147.12178373,23940.969312,53313.55401216 2025-10-09,00:46:34.000,282,11068375,5845,0,1759970793,13147.11504741999,27632.387219099997,53313.55401216 2025-10-09,00:46:35.000,282,11068365,5805,0,1759970794,13147.088102179994,29478.180762210002,53313.56099928001 2025-10-09,00:46:36.000,282,11068333,5884,0,1759970795,13147.067893249994,27171.099201029996,53313.60990912001 2025-10-09,00:46:37.000,282,11068379,5725,0,1759970796,13147.088102179994,30401.1445005,53313.59593488 2025-10-09,00:46:38.000,282,11068367,5684,0,1759970797,13147.101574799999,29016.935038919997,53313.59593488 2025-10-09,00:46:40.000,282,11068338,5405,0,1759970799,13147.17567420999,31785.551337719997,53313.58894776001 2025-10-09,00:46:40.000,282,11068343,5805,0,1759970799,13147.168937899994,34554.04075217999,53313.62388336 2025-10-09,00:46:41.000,282,11068378,5445,0,1759970800,13147.21609206999,30401.243188320004,53313.64484472 2025-10-09,00:46:42.000,282,11068395,5805,0,1759970801,13147.22282838,31785.473797290004,53313.567986400005 2025-10-09,00:46:43.000,282,11068424,5445,0,1759970802,13147.22282838,30862.57350117,53313.637857600006 2025-10-09,00:46:44.000,282,11068404,5605,0,1759970803,13147.23630099999,31324.016600100003,53313.63087048001 2025-10-09,00:46:45.000,282,11068392,5445,0,1759970804,13147.23630099999,28555.379153910006,53313.70074168 2025-10-09,00:46:46.000,282,11068432,5485,0,1759970805,13147.209355759995,29939.65910679,53313.64484472 2025-10-09,00:46:47.000,282,11068385,5725,0,1759970806,13147.189146829995,30401.038763549994,53313.70772880001 2025-10-09,00:46:48.000,282,11068345,5765,0,1759970807,13147.209355759995,31323.89676489,53313.686767440005 2025-10-09,00:46:50.000,282,11068417,6165,0,1759970809,13147.18241052,29478.180762210002,53313.69375456 2025-10-09,00:46:50.000,282,11068423,5725,0,1759970809,13147.14199266,32708.12032473,53313.65183184 2025-10-09,00:46:51.000,282,11068405,5805,0,1759970810,13147.14199266,29478.173713080003,53313.616896240004 2025-10-09,00:46:52.000,282,11068461,5725,0,1759970811,13147.17567420999,28093.879661939995,53313.637857600006 2025-10-09,00:46:53.000,282,11068455,5565,0,1759970812,13147.229564689995,30862.42546944,53313.64484472 2025-10-09,00:46:54.000,282,11068453,5845,0,1759970813,13147.26324624,32246.733618839993,53313.65881896001 2025-10-09,00:46:55.000,282,11068416,5445,0,1759970814,13147.27671885999,32246.719520579994,53313.65183184 2025-10-09,00:46:56.000,282,11068465,5925,0,1759970815,13147.28345517,28555.308662609998,53313.616896240004 2025-10-09,00:46:57.000,282,11068395,5645,0,1759970816,13147.32387303,29939.51107506,53313.65881896001 2025-10-09,00:46:58.000,282,11068431,5725,0,1759970817,13147.33734564999,25325.36910009,53313.65881896001 2025-10-09,00:47:00.000,282,11068426,5605,0,1759970819,13147.34408196,25325.36910009,53313.686767440005 2025-10-09,00:47:00.000,282,11068435,6045,0,1759970819,13147.350818269995,25325.404345739997,53313.71471592 2025-10-09,00:47:01.000,282,11068430,5325,0,1759970820,13147.350818269995,31323.861519240003,53313.71471592 2025-10-09,00:47:02.000,282,11068421,6124,0,1759970821,13147.28345517,32246.768864490004,53313.7426644 2025-10-09,00:47:03.000,282,11068409,5725,0,1759970822,13147.290191479995,30401.109254850002,53313.72170304 2025-10-09,00:47:04.000,282,11068442,5445,0,1759970823,13147.26324624,28094.013595409997,53313.65183184 2025-10-09,00:47:05.000,282,11068372,5285,0,1759970824,13147.24303731,28555.43554695,53313.686767440005 2025-10-09,00:47:06.000,282,11068437,5765,0,1759970825,13147.23630099999,27632.591643869993,53313.602922 2025-10-09,00:47:07.000,282,11068415,5925,0,1759970826,13147.23630099999,30401.151549629998,53313.67978032001 2025-10-09,00:47:08.000,282,11068451,5565,0,1759970827,13147.22282838,29939.708450699996,53313.69375456 2025-10-09,00:47:10.000,282,11068427,6005,0,1759970829,13147.249773619995,24402.673228739994,53313.75663864001 2025-10-09,00:47:10.000,282,11068431,5684,0,1759970829,13147.25650992999,31785.417404249994,53313.72869016001 2025-10-09,00:47:11.000,282,11068438,5285,0,1759970830,13147.3036641,33169.66211148001,53313.70772880001 2025-10-09,00:47:12.000,282,11068435,5884,0,1759970831,13147.330609339995,26709.726593400002,53313.71471592 2025-10-09,00:47:13.000,282,11068495,5725,0,1759970832,13147.330609339995,30401.045812680008,53313.71471592 2025-10-09,00:47:14.000,282,11068451,5845,0,1759970833,13147.371027199995,35476.64498483999,53313.72170304 2025-10-09,00:47:15.000,282,11068397,5925,0,1759970834,13147.40470875,28093.929005850005,53313.70074168 2025-10-09,00:47:16.000,282,11068417,5925,0,1759970835,13147.41818136999,26709.59970906,53313.79157424 2025-10-09,00:47:17.000,282,11068407,5884,0,1759970836,13147.40470875,30400.918928340005,53313.75663864001 2025-10-09,00:47:18.000,282,11068419,6084,0,1759970837,13147.40470875,31323.769880549997,53313.72869016001 2025-10-09,00:47:20.000,282,11068448,5085,0,1759970839,13147.37776350999,26709.613807319998,53313.79856136001 2025-10-09,00:47:20.000,282,11068409,5765,0,1759970839,13147.37776350999,28093.81621977,53313.70074168 2025-10-09,00:47:21.000,282,11068425,5645,0,1759970840,13147.3036641,34553.744688720006,53313.735677280005 2025-10-09,00:47:22.000,282,11068455,5925,0,1759970841,13147.33734564999,29016.75881067,53313.735677280005 2025-10-09,00:47:23.000,282,11068405,5884,0,1759970842,13147.350818269995,29939.588615490007,53313.67978032001 2025-10-09,00:47:24.000,282,11068387,5765,0,1759970843,13147.37776350999,25325.397296609997,53313.69375456 2025-10-09,00:47:25.000,282,11068407,5645,0,1759970844,13147.43839029999,34092.400277609995,53313.70772880001 2025-10-09,00:47:26.000,282,11068442,5325,0,1759970845,13147.45859922999,25325.404345739997,53313.70772880001 2025-10-09,00:47:27.000,282,11068436,5325,0,1759970846,13147.492280779996,27632.570496479995,53313.70074168 2025-10-09,00:47:28.000,282,11068474,5485,0,1759970847,13147.559643879991,28093.97834976,53313.75663864001 2025-10-09,00:47:30.000,282,11068461,5805,0,1759970849,13147.586589120001,27171.113299289995,53313.70772880001 2025-10-09,00:47:30.000,282,11068464,5245,0,1759970849,13147.593325429996,30401.045812680008,53313.74965152 2025-10-09,00:47:31.000,282,11068412,5405,0,1759970850,13147.627006980001,27632.450661270006,53313.7426644 2025-10-09,00:47:32.000,282,11068398,5405,0,1759970851,13147.647215910001,30400.98237051,53313.74965152 2025-10-09,00:47:33.000,282,11068417,5805,0,1759970852,13147.586589120001,26248.191855779995,53313.75663864001 2025-10-09,00:47:34.000,282,11068402,5605,0,1759970853,13147.600061739991,32246.705422319996,53313.77760000001 2025-10-09,00:47:35.000,282,11068458,5165,0,1759970854,13147.54617126,29478.131418300007,53313.77760000001 2025-10-09,00:47:36.000,282,11068465,5805,0,1759970855,13147.579852809991,33169.528178010005,53313.8125356 2025-10-09,00:47:37.000,282,11068496,5245,0,1759970856,13147.593325429996,24863.954197679996,53313.77760000001 2025-10-09,00:47:38.000,282,11068414,5325,0,1759970857,13147.593325429996,26248.241199690005,53313.805548480006 2025-10-09,00:47:40.000,282,11068465,5925,0,1759970859,13147.593325429996,27632.556398219996,53313.805548480006 2025-10-09,00:47:40.000,282,11068445,5805,0,1759970859,13147.633743289996,29939.66615592,53313.81952272 2025-10-09,00:47:41.000,282,11068385,5845,0,1759970860,13147.687633770001,29478.258302639995,53313.805548480006 2025-10-09,00:47:42.000,282,11068461,5965,0,1759970861,13147.728051630002,32708.233110810004,53313.82650984001 2025-10-09,00:47:43.000,282,11068498,5285,0,1759970862,13147.795414729997,26248.318740119998,53313.79856136001 2025-10-09,00:47:44.000,282,11068476,5245,0,1759970863,13147.788678420002,27632.51410344,53313.86843256 2025-10-09,00:47:45.000,282,11068473,5884,0,1759970864,13147.788678420002,29016.772908929997,53313.88939392 2025-10-09,00:47:46.000,282,11068498,5365,0,1759970865,13147.775205799997,31785.325765560003,53313.854458320006 2025-10-09,00:47:47.000,282,11068436,5325,0,1759970866,13147.795414729997,29939.602713750006,53313.86144544 2025-10-09,00:47:48.000,282,11068422,5245,0,1759970867,13147.768469490002,34092.35798283,53313.79856136001 2025-10-09,00:47:50.000,282,11068400,5525,0,1759970869,13147.734787939997,27171.021660600003,53313.86843256 2025-10-09,00:47:50.000,282,11068469,5725,0,1759970869,13147.775205799997,28555.322760869996,53313.84747120001 2025-10-09,00:47:51.000,282,11068466,5605,0,1759970870,13147.741524249992,23941.12439286,53313.79157424 2025-10-09,00:47:52.000,282,11068453,5765,0,1759970871,13147.761733179992,30862.467764219997,53313.86843256 2025-10-09,00:47:53.000,282,11068456,5405,0,1759970872,13147.775205799997,31785.297569040005,53313.84747120001 2025-10-09,00:47:54.000,282,11068421,5925,0,1759970873,13147.795414729997,26709.642003839996,53313.84747120001 2025-10-09,00:47:55.000,282,11068473,5845,0,1759970874,13147.815623659997,28093.929005850005,53313.854458320006 2025-10-09,00:47:56.000,282,11068448,5285,0,1759970875,13147.842568899992,28093.936054980004,53313.86843256 2025-10-09,00:47:57.000,282,11068447,5925,0,1759970876,13147.849305210002,30401.003517899997,53313.81952272 2025-10-09,00:47:58.000,282,11068479,5525,0,1759970877,13147.903195689993,29478.075025259997,53313.84747120001 2025-10-09,00:48:00.000,282,11068442,5565,0,1759970879,13147.889723070002,29939.532222449998,53313.81952272 2025-10-09,00:48:00.000,282,11068483,5805,0,1759970879,13147.909932000002,30400.862535299995,53313.8125356 2025-10-09,00:48:01.000,282,11068461,5845,0,1759970880,13147.930140930002,29478.082074389997,53313.903368160005 2025-10-09,00:48:02.000,282,11068451,5925,0,1759970881,13147.909932000002,30862.27038858,53313.89638104001 2025-10-09,00:48:03.000,282,11068437,5805,0,1759970882,13147.896459379997,29016.57553329,53313.86144544 2025-10-09,00:48:04.000,282,11068498,5365,0,1759970883,13147.869514140002,24863.827313340007,53313.84048408 2025-10-09,00:48:05.000,282,11068435,5765,0,1759970884,13147.869514140002,31323.74168403,53313.92432952001 2025-10-09,00:48:06.000,282,11068459,5845,0,1759970885,13147.849305210002,28093.83736716,53313.903368160005 2025-10-09,00:48:07.000,282,11068453,5645,0,1759970886,13147.849305210002,35015.11024722,53313.9173424 2025-10-09,00:48:08.000,282,11068480,5365,0,1759970887,13147.882986759992,27171.021660600003,53313.93131664 2025-10-09,00:48:10.000,282,11068387,5965,0,1759970889,13147.882986759992,25325.404345739997,53313.93830376 2025-10-09,00:48:10.000,282,11068477,5925,0,1759970889,13147.903195689993,32246.733618839993,53313.91035528 2025-10-09,00:48:11.000,282,11068412,5605,0,1759970890,13147.950349860002,26709.649052969995,53313.9173424 2025-10-09,00:48:12.000,282,11068441,5925,0,1759970891,13147.957086169998,31785.304618170005,53313.92432952001 2025-10-09,00:48:13.000,282,11068382,5405,0,1759970892,13147.963822479993,30401.031714419994,53313.88939392 2025-10-09,00:48:14.000,282,11068434,5245,0,1759970893,13148.024449269993,33169.49293235999,53313.9173424 2025-10-09,00:48:15.000,282,11068375,5805,0,1759970894,13148.017712959998,26248.198904909994,53313.973239360006 2025-10-09,00:48:16.000,282,11068450,5245,0,1759970895,13147.963822479993,28555.252269570003,53313.973239360006 2025-10-09,00:48:17.000,282,11068407,5884,0,1759970896,13147.957086169998,32246.620832760003,53313.96625224001 2025-10-09,00:48:18.000,282,11068440,5365,0,1759970897,13147.923404619993,30400.933026600003,53313.99420072001 2025-10-09,00:48:20.000,282,11068407,5925,0,1759970899,13147.903195689993,29478.117320039994,53313.973239360006 2025-10-09,00:48:20.000,282,11068434,5565,0,1759970899,13147.856041519997,25786.699412939997,53313.94529088001 2025-10-09,00:48:21.000,282,11068420,5245,0,1759970900,13147.829096280002,26709.557414280003,53313.95926512 2025-10-09,00:48:22.000,282,11068410,5365,0,1759970901,13147.802151039992,27171.021660600003,53313.973239360006 2025-10-09,00:48:23.000,282,11068458,5565,0,1759970902,13147.775205799997,28555.308662609998,53313.99420072001 2025-10-09,00:48:24.000,282,11068444,5365,0,1759970903,13147.788678420002,31785.290519910006,53313.95926512 2025-10-09,00:48:25.000,282,11068451,5725,0,1759970904,13147.802151039992,30401.010567029996,53313.96625224001 2025-10-09,00:48:26.000,282,11068464,5445,0,1759970905,13147.842568899992,29939.630910270003,53313.95926512 2025-10-09,00:48:27.000,282,11068441,5684,0,1759970906,13147.829096280002,29478.19486047,53313.93131664 2025-10-09,00:48:28.000,282,11068428,5605,0,1759970907,13147.835832589997,29016.801105449995,53313.903368160005 2025-10-09,00:48:30.000,282,11068473,5965,0,1759970909,13147.930140930002,33169.58457105,53313.92432952001 2025-10-09,00:48:30.000,282,11068448,5445,0,1759970909,13147.889723070002,29016.829301970007,53314.022149200006 2025-10-09,00:48:31.000,282,11068431,5845,0,1759970910,13147.903195689993,29939.609762880005,53313.93131664 2025-10-09,00:48:32.000,282,11068453,5925,0,1759970911,13147.916668309997,34553.871573059994,53313.93830376 2025-10-09,00:48:33.000,282,11068458,5405,0,1759970912,13147.923404619993,24402.539295270006,53313.86843256 2025-10-09,00:48:34.000,282,11068405,5765,0,1759970913,13147.869514140002,29016.765859799998,53313.96625224001 2025-10-09,00:48:35.000,282,11068280,5245,0,1759970914,13147.835832589997,24863.9119029,53313.952278000004 2025-10-09,00:48:36.000,282,11068460,5445,0,1759970915,13147.842568899992,27170.922972779998,53313.95926512 2025-10-09,00:48:37.000,282,11068420,5285,0,1759970916,13147.808887350002,28093.759826730005,53313.96625224001 2025-10-09,00:48:38.000,282,11068437,5725,0,1759970917,13147.822359969992,26248.029725789995,53313.973239360006 2025-10-09,00:48:40.000,282,11068404,5565,0,1759970919,13147.829096280002,28093.604745870005,53313.93830376 2025-10-09,00:48:40.000,282,11068445,5725,0,1759970919,13147.802151039992,30862.12235685,53313.9173424 2025-10-09,00:48:41.000,282,11068443,5684,0,1759970920,13147.808887350002,31323.58660317,53313.952278000004 2025-10-09,00:48:42.000,282,11068502,5325,0,1759970921,13147.842568899992,29477.856502230003,53313.92432952001 2025-10-09,00:48:43.000,282,11068390,5525,0,1759970922,13147.842568899992,27632.225089109997,53313.95926512 2025-10-09,00:48:44.000,282,11068303,5725,0,1759970923,13147.842568899992,34092.10421415001,53313.87541968001 2025-10-09,00:48:45.000,282,11068296,5445,0,1759970924,13147.903195689993,31323.628897949995,53313.973239360006 2025-10-09,00:48:46.000,282,11068451,6005,0,1759970925,13147.909932000002,25325.256314009996,53313.92432952001 2025-10-09,00:48:47.000,282,11068459,5725,0,1759970926,13147.963822479993,29016.646024589994,53313.99420072001 2025-10-09,00:48:48.000,282,11068291,5805,0,1759970927,13147.963822479993,32708.070980820004,53313.87541968001 2025-10-09,00:48:50.000,282,11068313,6005,0,1759970929,13148.017712959998,34092.30863892,53313.8824068 2025-10-09,00:48:50.000,282,11068438,5245,0,1759970929,13148.017712959998,29939.609762880005,53313.88939392 2025-10-09,00:48:51.000,282,11068468,5405,0,1759970930,13148.024449269993,28093.865563679996,53313.89638104001 2025-10-09,00:48:52.000,282,11068402,5645,0,1759970931,13148.037921889998,31323.847420980004,53313.8824068 2025-10-09,00:48:53.000,282,11068454,5405,0,1759970932,13148.004240339993,31323.798077069994,53313.84048408 2025-10-09,00:48:54.000,282,11068452,5445,0,1759970933,13148.031185579988,29478.075025259997,53313.8824068 2025-10-09,00:48:55.000,282,11068519,5684,0,1759970934,13147.997504029998,30400.890731820007,53313.8824068 2025-10-09,00:48:56.000,282,11068448,5245,0,1759970935,13147.936877239998,29939.370092459998,53313.88939392 2025-10-09,00:48:57.000,282,11068433,5765,0,1759970936,13147.923404619993,25786.65006903,53313.91035528 2025-10-09,00:48:58.000,282,11068435,5884,0,1759970937,13147.916668309997,32707.915899960004,53313.89638104001 2025-10-09,00:49:00.000,282,11068438,5485,0,1759970939,13147.916668309997,27170.915923649998,53313.93131664 2025-10-09,00:49:00.000,282,11068482,5445,0,1759970939,13147.909932000002,34553.68124655,53313.89638104001 2025-10-09,00:49:01.000,282,11068467,5725,0,1759970940,13147.957086169998,28093.80917064,53313.92432952001 2025-10-09,00:49:02.000,282,11068405,5684,0,1759970941,13148.017712959998,29478.089123519996,53313.9173424 2025-10-09,00:49:03.000,282,11068286,5405,0,1759970942,13148.031185579988,29939.574517229994,53313.89638104001 2025-10-09,00:49:04.000,282,11068415,5805,0,1759970943,13148.044658199993,27632.50000518,53313.952278000004 2025-10-09,00:49:05.000,282,11068298,5285,0,1759970944,13148.078339749998,29939.66615592,53313.94529088001 2025-10-09,00:49:06.000,282,11068439,5565,0,1759970945,13148.064867129993,29016.801105449995,53313.94529088001 2025-10-09,00:49:07.000,282,11068460,5165,0,1759970946,13148.091812369988,25325.446640520007,53313.854458320006 2025-10-09,00:49:08.000,282,11068478,5245,0,1759970947,13148.112021299989,26709.656102099994,53313.93830376 2025-10-09,00:49:10.000,282,11068453,5965,0,1759970949,13148.105284989993,32708.063931690005,53313.95926512 2025-10-09,00:49:11.000,282,11068398,5365,0,1759970950,13148.058130819998,31785.248225129995,53313.89638104001 2025-10-09,00:49:12.000,282,11068389,5684,0,1759970951,13148.017712959998,25786.734658589994,53313.9173424 2025-10-09,00:49:13.000,282,11068438,5285,0,1759970952,13148.017712959998,28555.231122180005,53313.93830376 2025-10-09,00:49:14.000,282,11068419,5965,0,1759970953,13147.997504029998,24863.806165949994,53313.95926512 2025-10-09,00:49:15.000,282,11068432,5085,0,1759970954,13147.970558790003,37322.163611879994,53313.88939392 2025-10-09,00:49:16.000,282,11068441,5645,0,1759970955,13147.970558790003,32707.887703440007,53313.9173424 2025-10-09,00:49:17.000,282,11068420,5405,0,1759970956,13147.963822479993,28093.703433689996,53313.96625224001 2025-10-09,00:49:18.000,282,11068416,5325,0,1759970957,13148.010976649988,32246.49394842,53313.903368160005 2025-10-09,00:49:19.000,282,11068422,5365,0,1759970958,13148.004240339993,27632.35197345,53313.9173424 2025-10-09,00:49:21.000,282,11068419,5765,0,1759970960,13148.017712959998,31323.713487510002,53313.89638104001 2025-10-09,00:49:21.000,282,11068365,5725,0,1759970960,13148.091812369988,32246.599685370005,53313.88939392 2025-10-09,00:49:22.000,282,11068367,5884,0,1759970961,13148.078339749998,25786.67826555,53313.87541968001 2025-10-09,00:49:23.000,282,11068371,5845,0,1759970962,13148.098548679998,28555.28046609,53313.87541968001 2025-10-09,00:49:24.000,282,11068408,5525,0,1759970963,13148.091812369988,32246.705422319996,53313.92432952001 2025-10-09,00:49:25.000,282,11068397,6084,0,1759970964,13148.112021299989,28555.30161348,53313.95926512 2025-10-09,00:49:26.000,282,11068421,5765,0,1759970965,13148.118757609998,29939.546320709997,53313.952278000004 2025-10-09,00:49:27.000,282,11068426,5325,0,1759970966,13148.112021299989,31323.776929679996,53313.94529088001 2025-10-09,00:49:28.000,282,11068388,5245,0,1759970967,13148.078339749998,26709.59265993,53313.92432952001 2025-10-09,00:49:29.000,282,11068450,5605,0,1759970968,13148.051394509988,25786.755805980007,53313.86843256 2025-10-09,00:49:31.000,282,11068357,6045,0,1759970970,13148.037921889998,27170.972316690008,53313.87541968001 2025-10-09,00:49:31.000,282,11068404,5405,0,1759970970,13147.997504029998,30400.883682689993,53313.95926512 2025-10-09,00:49:32.000,282,11068439,6005,0,1759970971,13147.936877239998,27632.323776930003,53313.91035528 2025-10-09,00:49:33.000,282,11068450,5365,0,1759970972,13147.943613549993,27632.253285629995,53313.93131664 2025-10-09,00:49:34.000,282,11068430,5285,0,1759970973,13147.889723070002,30400.749749220005,53313.8824068 2025-10-09,00:49:35.000,282,11068469,5845,0,1759970974,13147.829096280002,27632.225089109997,53313.88939392 2025-10-09,00:49:36.000,282,11068428,5245,0,1759970975,13147.815623659997,31785.001505580003,53313.88939392 2025-10-09,00:49:37.000,282,11068412,5325,0,1759970976,13147.768469490002,26709.310694729997,53313.8824068 2025-10-09,00:49:38.000,282,11068435,5805,0,1759970977,13147.748260560002,29477.863551360002,53313.8125356 2025-10-09,00:49:39.000,282,11068445,5845,0,1759970978,13147.741524249992,29477.835354840005,53313.903368160005 2025-10-09,00:49:41.000,282,11068450,5525,0,1759970980,13147.714579009997,28093.534254569997,53313.8125356 2025-10-09,00:49:41.000,282,11068413,5805,0,1759970980,13147.701106389992,27632.168696070003,53313.82650984001 2025-10-09,00:49:42.000,282,11068431,5645,0,1759970981,13147.734787939997,29016.455698079997,53313.854458320006 2025-10-09,00:49:43.000,282,11068432,5325,0,1759970982,13147.754996869997,25786.52318469,53313.82650984001 2025-10-09,00:49:44.000,282,11068474,5565,0,1759970983,13147.788678420002,29477.926993529996,53313.8125356 2025-10-09,00:49:45.000,282,11068419,5765,0,1759970984,13147.795414729997,24863.700429000004,53313.854458320006 2025-10-09,00:49:46.000,282,11068470,5285,0,1759970985,13147.802151039992,29016.469796339996,53313.77760000001 2025-10-09,00:49:47.000,282,11068457,5884,0,1759970986,13147.808887350002,31323.57955404,53313.77061288 2025-10-09,00:49:48.000,282,11068462,5285,0,1759970987,13147.876250449997,29939.264355510008,53313.8824068 2025-10-09,00:49:49.000,282,11068404,5445,0,1759970988,13147.869514140002,35476.306626599995,53313.833496960004 2025-10-09,00:49:51.000,282,11068403,5805,0,1759970990,13147.896459379997,30400.66515966,53313.79856136001 2025-10-09,00:49:51.000,282,11068425,5725,0,1759970990,13147.876250449997,29016.469796339996,53313.81952272 2025-10-09,00:49:52.000,282,11068459,5925,0,1759970991,13147.856041519997,30400.679257919997,53313.77061288 2025-10-09,00:49:53.000,282,11068447,5805,0,1759970992,13147.849305210002,29016.399305040002,53313.784587120004 2025-10-09,00:49:54.000,282,11068456,5565,0,1759970993,13147.822359969992,21172.22612886,53313.75663864001 2025-10-09,00:49:55.000,282,11068478,5445,0,1759970994,13147.829096280002,32246.310671040002,53313.79157424 2025-10-09,00:49:56.000,282,11068471,5805,0,1759970995,13147.849305210002,32707.704426059994,53313.735677280005 2025-10-09,00:49:57.000,282,11068436,5285,0,1759970996,13147.795414729997,32707.732622580006,53313.75663864001 2025-10-09,00:49:58.000,282,11068393,5805,0,1759970997,13147.808887350002,30400.672208789998,53313.72869016001 2025-10-09,00:49:59.000,282,11068421,5805,0,1759970998,13147.734787939997,27632.140499550005,53313.74965152 2025-10-09,00:50:01.000,282,11068480,5605,0,1759971000,13147.775205799997,29939.20091334,53313.77760000001 2025-10-09,00:50:01.000,282,11068457,5805,0,1759971000,13147.748260560002,29477.72256876,53313.784587120004 2025-10-09,00:50:02.000,282,11068450,5365,0,1759971001,13147.741524249992,33630.56947653,53313.805548480006 2025-10-09,00:50:03.000,282,11068464,5525,0,1759971002,13147.734787939997,29477.800109189993,53313.784587120004 2025-10-09,00:50:04.000,282,11068435,5805,0,1759971003,13147.687633770001,27170.72559714,53313.72869016001 2025-10-09,00:50:05.000,282,11068426,5285,0,1759971004,13147.680897459992,29939.243208119995,53313.70772880001 2025-10-09,00:50:06.000,282,11068403,5925,0,1759971005,13147.674161149997,28555.005550019996,53313.735677280005 2025-10-09,00:50:07.000,282,11068443,5965,0,1759971006,13147.647215910001,31323.487915349993,53313.637857600006 2025-10-09,00:50:08.000,282,11068420,5405,0,1759971007,13147.647215910001,26247.938087100003,53313.72170304 2025-10-09,00:50:09.000,282,11068471,5725,0,1759971008,13147.633743289996,29477.835354840005,53313.76362576 2025-10-09,00:50:11.000,282,11068445,6005,0,1759971010,13147.600061739991,33169.26031107,53313.72869016001 2025-10-09,00:50:11.000,282,11068431,5805,0,1759971010,13147.613534359996,29477.919944399997,53313.63087048001 2025-10-09,00:50:12.000,282,11068388,5365,0,1759971011,13147.54617126,30862.12940598,53313.77061288 2025-10-09,00:50:13.000,282,11068428,5085,0,1759971012,13147.539434949991,34092.06191937,53313.686767440005 2025-10-09,00:50:14.000,282,11068430,5445,0,1759971013,13147.539434949991,31323.502013610007,53313.70772880001 2025-10-09,00:50:15.000,282,11068435,5884,0,1759971014,13147.5057534,27632.098204769994,53313.637857600006 2025-10-09,00:50:16.000,282,11068366,5325,0,1759971015,13147.5057534,27632.091155639995,53313.64484472 2025-10-09,00:50:17.000,282,11068416,5365,0,1759971016,13147.519226019991,29016.399305040002,53313.665806080004 2025-10-09,00:50:18.000,282,11068473,5884,0,1759971017,13147.499017089991,29939.243208119995,53313.60990912001 2025-10-09,00:50:19.000,282,11068498,5165,0,1759971018,13147.48554447,29939.250257249994,53313.64484472 2025-10-09,00:50:21.000,282,11068403,6005,0,1759971020,13147.451862919996,28555.005550019996,53313.57497352 2025-10-09,00:50:21.000,282,11068435,5925,0,1759971020,13147.499017089991,30862.12940598,53313.51208944001 2025-10-09,00:50:22.000,282,11068425,5725,0,1759971021,13147.499017089991,25786.473840780003,53313.567986400005 2025-10-09,00:50:23.000,282,11068432,5285,0,1759971022,13147.566380190001,29477.88469875,53313.58196064 2025-10-09,00:50:24.000,282,11068437,5805,0,1759971023,13147.586589120001,30400.63696314,53313.54702504 2025-10-09,00:50:25.000,282,11068421,5845,0,1759971024,13147.600061739991,29477.821256580006,53313.567986400005 2025-10-09,00:50:26.000,282,11068457,5765,0,1759971025,13147.593325429996,25325.05188924,53313.58894776001 2025-10-09,00:50:27.000,282,11068386,5325,0,1759971026,13147.613534359996,30400.615815750003,53313.46317960001 2025-10-09,00:50:28.000,282,11068469,5965,0,1759971027,13147.627006980001,30400.594668360005,53313.498115200004 2025-10-09,00:50:29.000,282,11068424,5205,0,1759971028,13147.613534359996,33630.52718175,53313.54003792001 2025-10-09,00:50:31.000,282,11068432,5725,0,1759971030,13147.633743289996,28554.81522351,53313.498115200004 2025-10-09,00:50:31.000,282,11068436,5365,0,1759971030,13147.586589120001,28093.379173709996,53313.5330508 2025-10-09,00:50:32.000,282,11068463,5845,0,1759971031,13147.586589120001,29016.180782010008,53313.52606368 2025-10-09,00:50:33.000,282,11068458,5525,0,1759971032,13147.54617126,27170.464779329996,53313.47715384 2025-10-09,00:50:34.000,282,11068401,5565,0,1759971033,13147.52596233,25324.776973169995,53313.54003792001 2025-10-09,00:50:35.000,282,11068438,5205,0,1759971034,13147.512489709996,33630.301609589995,53313.519076560005 2025-10-09,00:50:36.000,282,11068446,5445,0,1759971035,13147.532698639996,30400.383194459995,53313.45619248 2025-10-09,00:50:37.000,282,11068403,5765,0,1759971036,13147.48554447,29938.982390310004,53313.42125688001 2025-10-09,00:50:38.000,282,11068418,5565,0,1759971037,13147.46533554,26247.64907277,53313.38632128 2025-10-09,00:50:39.000,282,11068435,5845,0,1759971038,13147.45859922999,27170.549368890002,53313.44221824001 2025-10-09,00:50:41.000,282,11068422,5565,0,1759971040,13147.48554447,30861.868588170008,53313.52606368 2025-10-09,00:50:41.000,282,11068432,5525,0,1759971040,13147.499017089991,25324.854513600003,53313.498115200004 2025-10-09,00:50:42.000,282,11068433,5525,0,1759971041,13147.559643879991,29016.307666349996,53313.49112808001 2025-10-09,00:50:43.000,282,11068430,5445,0,1759971042,13147.606798050001,28554.885714810007,53313.47715384 2025-10-09,00:50:44.000,282,11068423,5884,0,1759971043,13147.620270669991,31784.761835159996,53313.38632128 2025-10-09,00:50:45.000,282,11068462,5085,0,1759971044,13147.667424840001,28093.386222839996,53313.39330840001 2025-10-09,00:50:46.000,282,11068389,6245,0,1759971045,13147.721315319992,29939.066979869996,53313.46317960001 2025-10-09,00:50:47.000,282,11068416,5645,0,1759971046,13147.728051630002,28093.393271969995,53313.46317960001 2025-10-09,00:50:48.000,282,11068389,5765,0,1759971047,13147.775205799997,28554.79407612,53313.42125688001 2025-10-09,00:50:49.000,282,11068397,5805,0,1759971048,13147.721315319992,27170.535270630004,53313.39330840001 2025-10-09,00:50:51.000,282,11068452,5565,0,1759971050,13147.721315319992,25324.89680838,53313.449205360004 2025-10-09,00:50:51.000,282,11068425,5684,0,1759971050,13147.728051630002,30861.847440779995,53313.51208944001 2025-10-09,00:50:52.000,282,11068404,5365,0,1759971051,13147.694370079997,27631.999516950003,53313.49112808001 2025-10-09,00:50:53.000,282,11068422,5565,0,1759971052,13147.640479599992,27170.549368890002,53313.49112808001 2025-10-09,00:50:54.000,282,11068489,5725,0,1759971053,13147.620270669991,26247.768907980004,53313.498115200004 2025-10-09,00:50:55.000,282,11068452,5565,0,1759971054,13147.606798050001,26247.768907980004,53313.48414096 2025-10-09,00:50:56.000,282,11068471,5684,0,1759971055,13147.579852809991,30400.573520970007,53313.470166720006 2025-10-09,00:50:57.000,282,11068375,5565,0,1759971056,13147.579852809991,30862.044816420006,53313.42125688001 2025-10-09,00:50:58.000,282,11068425,5565,0,1759971057,13147.613534359996,24863.679281610006,53313.46317960001 2025-10-09,00:50:59.000,282,11068461,5884,0,1759971058,13147.640479599992,30400.679257919997,53313.47715384 2025-10-09,00:51:01.000,282,11068489,5965,0,1759971060,13147.653952219996,28554.920960460004,53313.43523112 2025-10-09,00:51:01.000,282,11068430,5245,0,1759971060,13147.687633770001,27632.091155639995,53313.45619248 2025-10-09,00:51:02.000,282,11068382,5445,0,1759971061,13147.734787939997,28554.906862200005,53313.41426976 2025-10-09,00:51:03.000,282,11068423,5845,0,1759971062,13147.707842700001,30400.545324449995,53313.449205360004 2025-10-09,00:51:04.000,282,11068455,5805,0,1759971063,13147.741524249992,30861.889735560006,53313.43523112 2025-10-09,00:51:05.000,282,11068405,5565,0,1759971064,13147.761733179992,27631.936074779995,53313.470166720006 2025-10-09,00:51:06.000,282,11068468,5405,0,1759971065,13147.754996869997,27631.88673087,53313.43523112 2025-10-09,00:51:07.000,282,11068430,5325,0,1759971066,13147.741524249992,30861.840391649996,53313.428244 2025-10-09,00:51:08.000,282,11068439,5805,0,1759971067,13147.701106389992,29939.066979869996,53313.46317960001 2025-10-09,00:51:09.000,282,11068420,5205,0,1759971068,13147.734787939997,32707.528197809996,53313.449205360004 2025-10-09,00:51:11.000,282,11068409,6165,0,1759971070,13147.721315319992,27170.549368890002,53313.449205360004 2025-10-09,00:51:11.000,282,11068444,5205,0,1759971070,13147.714579009997,32246.17673757,53313.43523112 2025-10-09,00:51:12.000,282,11068469,5925,0,1759971071,13147.741524249992,33630.49193610001,53313.49112808001 2025-10-09,00:51:13.000,282,11068447,5845,0,1759971072,13147.734787939997,24863.57354466,53313.51208944001 2025-10-09,00:51:14.000,282,11068419,5725,0,1759971073,13147.741524249992,29016.349961130007,53313.50510232 2025-10-09,00:51:15.000,282,11068405,5645,0,1759971074,13147.768469490002,28093.562451089994,53313.567986400005 2025-10-09,00:51:16.000,282,11068467,5765,0,1759971075,13147.781942109992,28093.583598480007,53313.50510232 2025-10-09,00:51:17.000,282,11068440,5485,0,1759971076,13147.808887350002,29477.87060049,53313.51208944001 2025-10-09,00:51:18.000,282,11068438,5285,0,1759971077,13147.808887350002,32707.866556049994,53313.470166720006 2025-10-09,00:51:19.000,282,11068438,5445,0,1759971078,13147.808887350002,29939.34189594,53313.449205360004 2025-10-09,00:51:21.000,282,11068464,5365,0,1759971080,13147.829096280002,33169.330802369994,53313.498115200004 2025-10-09,00:51:21.000,282,11068453,5805,0,1759971080,13147.781942109992,24402.306673979998,53313.46317960001 2025-10-09,00:51:22.000,282,11068435,5725,0,1759971081,13147.781942109992,29939.327797680002,53313.428244 2025-10-09,00:51:23.000,282,11068503,5884,0,1759971082,13147.775205799997,26709.317743859996,53313.48414096 2025-10-09,00:51:24.000,282,11068500,5285,0,1759971083,13147.761733179992,28093.520156309998,53313.46317960001 2025-10-09,00:51:25.000,282,11068469,5805,0,1759971084,13147.754996869997,27170.669204100006,53313.498115200004 2025-10-09,00:51:26.000,282,11068486,5205,0,1759971085,13147.761733179992,34553.385183089995,53313.42125688001 2025-10-09,00:51:27.000,282,11068452,5405,0,1759971086,13147.775205799997,31323.42447318,53313.49112808001 2025-10-09,00:51:28.000,282,11068451,5884,0,1759971087,13147.754996869997,31784.89576863,53313.400295520005 2025-10-09,00:51:29.000,282,11068448,5445,0,1759971088,13147.768469490002,30862.023669029993,53313.46317960001 2025-10-09,00:51:31.000,282,11068460,5485,0,1759971090,13147.815623659997,30400.6510614,53313.47715384 2025-10-09,00:51:31.000,282,11068487,5925,0,1759971090,13147.802151039992,28554.97030437,53313.52606368 2025-10-09,00:51:32.000,282,11068272,5405,0,1759971091,13147.802151039992,33630.57652566,53313.498115200004 2025-10-09,00:51:33.000,282,11068313,5725,0,1759971092,13147.815623659997,28554.9773535,53313.46317960001 2025-10-09,00:51:34.000,282,11068412,5485,0,1759971093,13147.802151039992,35476.32777398999,53313.48414096 2025-10-09,00:51:35.000,282,11068435,5845,0,1759971094,13147.856041519997,31784.902817759998,53313.498115200004 2025-10-09,00:51:36.000,282,11068473,5845,0,1759971095,13147.862777829992,29477.764863539996,53313.470166720006 2025-10-09,00:51:37.000,282,11068445,5725,0,1759971096,13147.862777829992,28093.49900892,53313.49112808001 2025-10-09,00:51:38.000,282,11068460,5405,0,1759971097,13147.835832589997,29016.349961130007,53313.470166720006 2025-10-09,00:51:39.000,282,11068477,5805,0,1759971098,13147.842568899992,31784.804129940007,53313.42125688001 2025-10-09,00:51:41.000,282,11068462,5525,0,1759971100,13147.842568899992,31784.73363864,53313.42125688001 2025-10-09,00:51:41.000,282,11068440,5405,0,1759971100,13147.889723070002,26247.719564069994,53313.37234704001 2025-10-09,00:51:42.000,282,11068445,5805,0,1759971101,13147.909932000002,30400.510078799998,53313.45619248 2025-10-09,00:51:43.000,282,11068456,5125,0,1759971102,13147.923404619993,36398.94610491001,53313.37933416 2025-10-09,00:51:44.000,282,11068441,5845,0,1759971103,13147.990767720003,25786.304661660004,53313.44221824001 2025-10-09,00:51:45.000,282,11068466,5245,0,1759971104,13148.017712959998,32246.155590180002,53313.42125688001 2025-10-09,00:51:46.000,282,11068462,5525,0,1759971105,13148.051394509988,28554.81522351,53313.46317960001 2025-10-09,00:51:47.000,282,11068451,5965,0,1759971106,13148.098548679998,33630.456690449995,53313.470166720006 2025-10-09,00:51:48.000,282,11068425,6165,0,1759971107,13148.071603439988,23017.787050679995,53313.44221824001 2025-10-09,00:51:49.000,282,11068460,5325,0,1759971108,13148.058130819998,27170.655105840007,53313.428244 2025-10-09,00:51:51.000,282,11068404,5405,0,1759971110,13148.105284989993,32707.690327799995,53313.39330840001 2025-10-09,00:51:51.000,282,11068470,5405,0,1759971110,13148.078339749998,33630.498985230006,53313.44221824001 2025-10-09,00:51:52.000,282,11068463,5805,0,1759971111,13148.078339749998,29477.778961799995,53313.470166720006 2025-10-09,00:51:53.000,282,11068415,5845,0,1759971112,13148.058130819998,28093.50605805,53313.400295520005 2025-10-09,00:51:54.000,282,11068420,5165,0,1759971113,13148.037921889998,30862.030718160007,53313.498115200004 2025-10-09,00:51:55.000,282,11068444,5405,0,1759971114,13148.098548679998,26709.28954734,53313.470166720006 2025-10-09,00:51:56.000,282,11068455,6084,0,1759971115,13148.098548679998,32707.697376929995,53313.47715384 2025-10-09,00:51:57.000,282,11068434,5245,0,1759971116,13148.098548679998,28554.94210785,53313.470166720006 2025-10-09,00:51:58.000,282,11068449,5925,0,1759971117,13148.098548679998,31784.902817759998,53313.38632128 2025-10-09,00:51:59.000,282,11068467,6005,0,1759971118,13148.118757609998,29939.236158989996,53313.428244 2025-10-09,00:52:01.000,282,11068439,5884,0,1759971120,13148.105284989993,28093.477861530002,53313.41426976 2025-10-09,00:52:01.000,282,11068414,5365,0,1759971120,13148.145702849994,29939.18681508,53313.46317960001 2025-10-09,00:52:02.000,282,11068399,5845,0,1759971121,13148.165911779994,29016.399305040002,53313.50510232 2025-10-09,00:52:03.000,282,11068474,5285,0,1759971122,13148.132230229989,28093.527205439997,53313.45619248 2025-10-09,00:52:04.000,282,11068469,5765,0,1759971123,13148.118757609998,27170.648056709993,53313.470166720006 2025-10-09,00:52:05.000,282,11068454,5485,0,1759971124,13148.145702849994,29477.666175720005,53313.46317960001 2025-10-09,00:52:06.000,282,11068460,5405,0,1759971125,13148.186120709994,29477.72256876,53313.51208944001 2025-10-09,00:52:07.000,282,11068430,5485,0,1759971126,13148.112021299989,31784.86052298,53313.428244 2025-10-09,00:52:08.000,282,11068467,5765,0,1759971127,13148.118757609998,28093.49900892,53313.449205360004 2025-10-09,00:52:09.000,282,11068425,5965,0,1759971128,13148.112021299989,25786.389251219996,53313.49112808001 2025-10-09,00:52:11.000,282,11068429,6005,0,1759971130,13148.138966539998,26247.881694059994,53313.45619248 2025-10-09,00:52:11.000,282,11068466,5085,0,1759971130,13148.145702849994,33169.168672379994,53313.45619248 2025-10-09,00:52:12.000,282,11068420,5485,0,1759971131,13148.145702849994,29016.364059390005,53313.498115200004 2025-10-09,00:52:13.000,282,11068451,5765,0,1759971132,13148.145702849994,30862.058914680005,53313.49112808001 2025-10-09,00:52:14.000,282,11068449,5805,0,1759971133,13148.165911779994,30862.087111200002,53313.42125688001 2025-10-09,00:52:15.000,282,11068483,5845,0,1759971134,13148.132230229989,33169.196868900006,53313.498115200004 2025-10-09,00:52:16.000,282,11068451,5725,0,1759971135,13148.145702849994,30862.157602499996,53313.428244 2025-10-09,00:52:17.000,282,11068408,5445,0,1759971136,13148.179384399999,29939.250257249994,53313.49112808001 2025-10-09,00:52:18.000,282,11068425,6045,0,1759971137,13148.172648089989,27632.18984346,53313.45619248 2025-10-09,00:52:19.000,282,11068457,5725,0,1759971138,13148.186120709994,24863.636986829995,53313.52606368 2025-10-09,00:52:21.000,282,11068426,5645,0,1759971140,13148.219802259999,29477.771912669996,53313.50510232 2025-10-09,00:52:21.000,282,11068445,5725,0,1759971140,13148.226538569994,25786.311710790003,53313.47715384 2025-10-09,00:52:22.000,282,11068455,5884,0,1759971141,13148.226538569994,23940.623904630003,53313.50510232 2025-10-09,00:52:23.000,282,11068435,5765,0,1759971142,13148.199593329999,28554.772928730003,53313.60990912001 2025-10-09,00:52:24.000,282,11068468,5205,0,1759971143,13148.179384399999,29938.954193790007,53313.519076560005 2025-10-09,00:52:25.000,282,11068467,6124,0,1759971144,13148.159175469998,33630.336855240006,53313.5330508 2025-10-09,00:52:26.000,282,11068466,5485,0,1759971145,13148.172648089989,27170.464779329996,53313.46317960001 2025-10-09,00:52:27.000,282,11068458,5285,0,1759971146,13148.159175469998,27631.88673087,53313.47715384 2025-10-09,00:52:28.000,282,11068455,5765,0,1759971147,13148.165911779994,29477.518143990004,53313.54003792001 2025-10-09,00:52:29.000,282,11068384,5365,0,1759971148,13148.186120709994,36398.81922057,53313.50510232 2025-10-09,00:52:31.000,282,11068442,5645,0,1759971150,13148.246747499994,31323.205950150004,53313.50510232 2025-10-09,00:52:31.000,282,11068475,5925,0,1759971150,13148.25348380999,33168.886707180005,53313.54003792001 2025-10-09,00:52:32.000,282,11068492,5405,0,1759971151,13148.260220119999,30400.404341849993,53313.498115200004 2025-10-09,00:52:33.000,282,11068437,5965,0,1759971152,13148.266956429994,32246.049853229997,53313.49112808001 2025-10-09,00:52:34.000,282,11068427,5725,0,1759971153,13148.33431952999,30861.833342519996,53313.47715384 2025-10-09,00:52:35.000,282,11068419,5684,0,1759971154,13148.37473738999,29939.02468509,53313.42125688001 2025-10-09,00:52:36.000,282,11068387,5725,0,1759971155,13148.42189156,28093.365075449998,53313.49112808001 2025-10-09,00:52:37.000,282,11068376,5165,0,1759971156,13148.347792149994,30861.924981210002,53313.519076560005 2025-10-09,00:52:38.000,282,11068405,5645,0,1759971157,13148.34105584,26709.176761259994,53313.46317960001 2025-10-09,00:52:39.000,282,11068412,5245,0,1759971158,13148.347792149994,32707.619836500002,53313.48414096 2025-10-09,00:52:41.000,282,11068435,5925,0,1759971160,13148.347792149994,25324.932054029996,53313.5330508 2025-10-09,00:52:41.000,282,11068404,5325,0,1759971160,13148.368001079994,27632.0347626,53313.498115200004 2025-10-09,00:52:42.000,282,11068459,5565,0,1759971161,13148.35452845999,27632.02066434,53313.50510232 2025-10-09,00:52:43.000,282,11068461,5684,0,1759971162,13148.36126477,26247.82530102,53313.49112808001 2025-10-09,00:52:44.000,282,11068447,5805,0,1759971163,13148.34105584,29477.687323110003,53313.5330508 2025-10-09,00:52:45.000,282,11068385,5845,0,1759971164,13148.347792149994,27632.0347626,53313.48414096 2025-10-09,00:52:46.000,282,11068473,5765,0,1759971165,13148.34105584,29477.701421370002,53313.48414096 2025-10-09,00:52:47.000,282,11068400,5365,0,1759971166,13148.307374289994,25786.276465140007,53313.54003792001 2025-10-09,00:52:48.000,282,11068454,5845,0,1759971167,13148.31411059999,27631.914927389997,53313.47715384 2025-10-09,00:52:49.000,282,11068386,5605,0,1759971168,13148.280429049999,25786.248268619995,53313.58196064 2025-10-09,00:52:51.000,282,11068491,6084,0,1759971170,13148.27369273999,26709.063975180004,53313.54702504 2025-10-09,00:52:51.000,282,11068437,5725,0,1759971170,13148.27369273999,29939.04583248,53313.50510232 2025-10-09,00:52:52.000,282,11068415,5884,0,1759971171,13148.287165359994,26247.64907277,53313.519076560005 2025-10-09,00:52:53.000,282,11068423,6084,0,1759971172,13148.307374289994,27631.900829129998,53313.52606368 2025-10-09,00:52:54.000,282,11068464,5405,0,1759971173,13148.35452845999,31323.26234319,53313.48414096 2025-10-09,00:52:55.000,282,11068394,5605,0,1759971174,13148.428627869995,29016.152585489996,53313.50510232 2025-10-09,00:52:56.000,282,11068441,5725,0,1759971175,13148.46230942,29016.131438099997,53313.51208944001 2025-10-09,00:52:57.000,282,11068429,5805,0,1759971176,13148.44210049,32707.429509990005,53313.47715384 2025-10-09,00:52:58.000,282,11068288,5285,0,1759971177,13148.47578203999,27170.436582809998,53313.46317960001 2025-10-09,00:52:59.000,282,11068435,5925,0,1759971178,13148.48251835,31784.57150865,53313.428244 2025-10-09,00:53:01.000,282,11068410,5325,0,1759971180,13148.489254659995,27631.809190440006,53313.47715384 2025-10-09,00:53:01.000,282,11068405,5845,0,1759971180,13148.48251835,25786.107286020007,53313.50510232 2025-10-09,00:53:02.000,282,11068402,5525,0,1759971181,13148.45557310999,25324.72058013,53313.43523112 2025-10-09,00:53:03.000,282,11068451,6005,0,1759971182,13148.45557310999,29477.504045730006,53313.52606368 2025-10-09,00:53:04.000,282,11068454,5285,0,1759971183,13148.469045729995,34091.68126635,53313.470166720006 2025-10-09,00:53:05.000,282,11068441,5925,0,1759971184,13148.48251835,27631.914927389997,53313.51208944001 2025-10-09,00:53:06.000,282,11068440,5325,0,1759971185,13148.44210049,29016.131438099997,53313.58196064 2025-10-09,00:53:07.000,282,11068427,5725,0,1759971186,13148.48251835,31323.23414667,53313.58894776001 2025-10-09,00:53:08.000,282,11068454,5525,0,1759971187,13148.469045729995,26709.063975180004,53313.55401216 2025-10-09,00:53:09.000,282,11068396,5405,0,1759971188,13148.448836799995,27631.88673087,53313.52606368 2025-10-09,00:53:11.000,282,11068440,5765,0,1759971190,13148.48251835,28093.287535020005,53313.49112808001 2025-10-09,00:53:11.000,282,11068445,5805,0,1759971190,13148.469045729995,28554.681290039996,53313.519076560005 2025-10-09,00:53:12.000,282,11068431,5725,0,1759971191,13148.46230942,35014.539267689994,53313.48414096 2025-10-09,00:53:13.000,282,11068421,5965,0,1759971192,13148.46230942,29477.504045730006,53313.44221824001 2025-10-09,00:53:14.000,282,11068422,5165,0,1759971193,13148.428627869995,27631.823288700005,53313.46317960001 2025-10-09,00:53:15.000,282,11068473,5805,0,1759971194,13148.48251835,29477.504045730006,53313.470166720006 2025-10-09,00:53:16.000,282,11068448,5325,0,1759971195,13148.46230942,31323.220048410003,53313.52606368 2025-10-09,00:53:17.000,282,11068367,5765,0,1759971196,13148.47578203999,28554.695388299995,53313.51208944001 2025-10-09,00:53:18.000,282,11068391,5884,0,1759971197,13148.53640882999,28093.35802632,53313.52606368 2025-10-09,00:53:19.000,282,11068376,5445,0,1759971198,13148.55661775999,24863.404365540002,53313.52606368 2025-10-09,00:53:21.000,282,11068370,5325,0,1759971200,13148.570090379995,29939.01058683,53313.50510232 2025-10-09,00:53:21.000,282,11068396,5445,0,1759971200,13148.62398086,24863.43961119,53313.519076560005 2025-10-09,00:53:22.000,282,11068375,5565,0,1759971201,13148.610508239995,30400.439587500005,53313.567986400005 2025-10-09,00:53:23.000,282,11068404,5365,0,1759971202,13148.630717169995,30861.819244259998,53313.567986400005 2025-10-09,00:53:24.000,282,11068447,5765,0,1759971203,13148.65766240999,31323.24824493,53313.567986400005 2025-10-09,00:53:25.000,282,11068440,5285,0,1759971204,13148.64418979,30861.78399861,53313.498115200004 2025-10-09,00:53:26.000,282,11068439,5805,0,1759971205,13148.62398086,28093.238191109995,53313.51208944001 2025-10-09,00:53:27.000,282,11068485,5765,0,1759971206,13148.590299309995,32707.415411730006,53313.49112808001 2025-10-09,00:53:28.000,282,11068457,6045,0,1759971207,13148.590299309995,28093.273436760006,53313.498115200004 2025-10-09,00:53:29.000,282,11068497,5925,0,1759971208,13148.570090379995,24863.326825109994,53313.54003792001 2025-10-09,00:53:31.000,282,11068430,5445,0,1759971210,13148.570090379995,24401.904873570005,53313.55401216 2025-10-09,00:53:31.000,282,11068436,5245,0,1759971210,13148.549881449995,29477.496996600006,53313.470166720006 2025-10-09,00:53:32.000,282,11068347,5965,0,1759971211,13148.57682668999,27170.485926719994,53313.52606368 2025-10-09,00:53:33.000,282,11068427,5725,0,1759971212,13148.570090379995,34553.17370919,53313.49112808001 2025-10-09,00:53:34.000,282,11068460,5325,0,1759971213,13148.62398086,30861.826293389997,53313.567986400005 2025-10-09,00:53:35.000,282,11068467,5805,0,1759971214,13148.64418979,28554.744732210005,53313.428244 2025-10-09,00:53:36.000,282,11068476,5245,0,1759971215,13148.671135029996,29477.55338964,53313.48414096 2025-10-09,00:53:37.000,282,11068449,5645,0,1759971216,13148.718289199991,26709.085122570003,53313.49112808001 2025-10-09,00:53:38.000,282,11068470,5485,0,1759971217,13148.751970749996,27631.929025649995,53313.54003792001 2025-10-09,00:53:39.000,282,11068442,5445,0,1759971218,13148.792388609996,29477.55338964,53313.47715384 2025-10-09,00:53:41.000,282,11068458,5605,0,1759971220,13148.758707059991,31323.156606239994,53313.52606368 2025-10-09,00:53:41.000,282,11068471,5965,0,1759971220,13148.772179679996,29016.060946800004,53313.470166720006 2025-10-09,00:53:42.000,282,11068432,5565,0,1759971221,13148.799124919991,30400.298604900003,53313.54003792001 2025-10-09,00:53:43.000,282,11068428,5325,0,1759971222,13148.76544337,30861.741703830005,53313.59593488 2025-10-09,00:53:44.000,282,11068458,5485,0,1759971223,13148.76544337,25786.121384280006,53313.60990912001 2025-10-09,00:53:45.000,282,11068411,5925,0,1759971224,13148.751970749996,31784.663147340005,53313.58894776001 2025-10-09,00:53:46.000,282,11068411,5965,0,1759971225,13148.711552889996,28093.294584150004,53313.56099928001 2025-10-09,00:53:47.000,282,11068433,5765,0,1759971226,13148.711552889996,28093.407370229994,53313.567986400005 2025-10-09,00:53:48.000,282,11068429,5765,0,1759971227,13148.812597539996,29939.059930739997,53313.602922 2025-10-09,00:53:49.000,282,11068368,5405,0,1759971228,13148.812597539996,27632.062959119998,53313.54702504 2025-10-09,00:53:51.000,282,11068426,5684,0,1759971230,13148.947323740002,33630.44259219,53313.55401216 2025-10-09,00:53:52.000,282,11068428,5365,0,1759971231,13149.021423149992,25324.812218820007,53313.57497352 2025-10-09,00:53:53.000,282,11068403,5884,0,1759971232,13149.068577320002,27631.830337830004,53313.58894776001 2025-10-09,00:53:54.000,282,11068413,5925,0,1759971233,13149.129204110002,26708.915943450003,53313.57497352 2025-10-09,00:53:55.000,282,11068399,5884,0,1759971234,13149.115731489997,29015.884718550005,53313.56099928001 2025-10-09,00:53:56.000,282,11068459,5965,0,1759971235,13149.135940419997,29938.686326850002,53313.616896240004 2025-10-09,00:53:57.000,282,11068450,5325,0,1759971236,13149.129204110002,26708.746764330004,53313.665806080004 2025-10-09,00:53:58.000,282,11068430,5285,0,1759971237,13149.021423149992,29938.651081200005,53313.59593488 2025-10-09,00:53:59.000,282,11068467,5845,0,1759971238,13149.021423149992,31322.94513234,53313.616896240004 2025-10-09,00:54:00.000,282,11068421,5765,0,1759971239,13149.048368390002,28554.505061789998,53313.69375456 2025-10-09,00:54:02.000,282,11068440,5725,0,1759971241,13149.028159460002,28093.1888472,53313.58894776001 2025-10-09,00:54:02.000,282,11068453,5725,0,1759971241,13149.028159460002,27631.88673087,53313.686767440005 2025-10-09,00:54:03.000,282,11068466,5445,0,1759971242,13149.048368390002,32246.120344530005,53313.65881896001 2025-10-09,00:54:04.000,282,11068481,5684,0,1759971243,13149.115731489997,29939.17976595,53313.65183184 2025-10-09,00:54:05.000,282,11068469,6005,0,1759971244,13149.129204110002,29477.7084705,53313.58894776001 2025-10-09,00:54:06.000,282,11068422,5684,0,1759971245,13149.183094589993,25325.101233149995,53313.686767440005 2025-10-09,00:54:07.000,282,11068457,5925,0,1759971246,13149.284139239993,30862.065963810004,53313.637857600006 2025-10-09,00:54:08.000,282,11068429,5965,0,1759971247,13149.351502339989,31323.494964480007,53313.65881896001 2025-10-09,00:54:09.000,282,11068477,5645,0,1759971248,13149.385183889994,29477.807158320007,53313.7426644 2025-10-09,00:54:10.000,282,11068446,5285,0,1759971249,13149.398656509999,31784.832326460004,53313.7426644 2025-10-09,00:54:12.000,282,11068497,6124,0,1759971251,13149.385183889994,28554.79407612,53313.72869016001 2025-10-09,00:54:12.000,282,11068437,5645,0,1759971251,13149.378447579998,34091.70946287,53313.77760000001 2025-10-09,00:54:13.000,282,11068422,5445,0,1759971252,13149.378447579998,35475.869580540006,53313.76362576 2025-10-09,00:54:14.000,282,11068441,5805,0,1759971253,13149.344766029993,27170.330845860008,53313.79856136001 2025-10-09,00:54:15.000,282,11068478,5605,0,1759971254,13149.284139239993,28093.153601550002,53313.72869016001 2025-10-09,00:54:16.000,282,11068437,6005,0,1759971255,13149.210039830003,29015.95520985,53313.75663864001 2025-10-09,00:54:17.000,282,11068400,5285,0,1759971256,13149.162885659993,24401.770940100003,53313.7426644 2025-10-09,00:54:18.000,282,11068464,5245,0,1759971257,13149.108995180002,32245.887723239997,53313.79157424 2025-10-09,00:54:19.000,282,11068474,5405,0,1759971258,13149.102258869993,29938.897800749997,53313.84048408 2025-10-09,00:54:20.000,282,11068484,5445,0,1759971259,13149.108995180002,29016.145536359996,53313.81952272 2025-10-09,00:54:22.000,282,11068421,6005,0,1759971261,13149.135940419997,31323.2411958,53313.79157424 2025-10-09,00:54:22.000,282,11068482,5405,0,1759971261,13149.210039830003,25786.297612530005,53313.82650984001 2025-10-09,00:54:23.000,282,11068420,5605,0,1759971262,13149.284139239993,29016.25832244,53313.81952272 2025-10-09,00:54:24.000,282,11068425,5965,0,1759971263,13149.290875549988,29477.687323110003,53313.76362576 2025-10-09,00:54:25.000,282,11068435,6084,0,1759971264,13149.364974959994,29016.307666349996,53313.784587120004 2025-10-09,00:54:26.000,282,11068456,5365,0,1759971265,13149.439074369999,28093.470812400003,53313.784587120004 2025-10-09,00:54:27.000,282,11068501,6084,0,1759971266,13149.432338059989,31323.318736229994,53313.71471592 2025-10-09,00:54:28.000,282,11068481,5805,0,1759971267,13149.425601749994,23940.588658980007,53313.833496960004 2025-10-09,00:54:29.000,282,11068298,5405,0,1759971268,13149.432338059989,25786.227121229997,53313.82650984001 2025-10-09,00:54:30.000,282,11068425,5765,0,1759971269,13149.445810679994,22094.929049340004,53313.81952272 2025-10-09,00:54:32.000,282,11068461,6124,0,1759971271,13149.378447579998,28554.737683080006,53313.76362576 2025-10-09,00:54:32.000,282,11068434,5365,0,1759971271,13149.364974959994,32246.049853229997,53313.84747120001 2025-10-09,00:54:33.000,282,11068422,5605,0,1759971272,13149.331293409989,29938.890751619998,53313.89638104001 2025-10-09,00:54:34.000,282,11068453,5765,0,1759971273,13149.257193999998,33630.21702003,53313.854458320006 2025-10-09,00:54:35.000,282,11068472,5405,0,1759971274,13149.210039830003,31323.050869290004,53313.82650984001 2025-10-09,00:54:36.000,282,11068436,5405,0,1759971275,13149.216776139998,31323.07906581,53313.79157424 2025-10-09,00:54:37.000,282,11068395,6045,0,1759971276,13149.236985069998,29938.87665336,53313.77061288 2025-10-09,00:54:38.000,282,11068450,5285,0,1759971277,13149.169621970002,30861.692359919994,53313.84048408 2025-10-09,00:54:39.000,282,11068474,5325,0,1759971278,13149.210039830003,27631.759846529996,53313.86843256 2025-10-09,00:54:40.000,282,11068422,5405,0,1759971279,13149.223512449993,28554.596700480004,53313.87541968001 2025-10-09,00:54:42.000,282,11068397,6084,0,1759971281,13149.216776139998,27170.40133716,53313.854458320006 2025-10-09,00:54:42.000,282,11068488,5645,0,1759971281,13149.216776139998,27170.366091510004,53313.82650984001 2025-10-09,00:54:43.000,282,11068471,5925,0,1759971282,13149.250457689988,29938.88370249,53313.8125356 2025-10-09,00:54:44.000,282,11068462,5205,0,1759971283,13149.263930309993,27631.780993919994,53313.86144544 2025-10-09,00:54:45.000,282,11068414,5445,0,1759971284,13149.297611859998,33630.24521655,53313.79856136001 2025-10-09,00:54:46.000,282,11068461,5725,0,1759971285,13149.304348169993,33168.837363269995,53313.86144544 2025-10-09,00:54:47.000,282,11068474,5325,0,1759971286,13149.331293409989,31323.184802760006,53313.8824068 2025-10-09,00:54:48.000,282,11068480,5245,0,1759971287,13149.338029719998,29477.504045730006,53313.82650984001 2025-10-09,00:54:49.000,282,11068427,6005,0,1759971288,13149.331293409989,27631.851485220002,53313.76362576 2025-10-09,00:54:50.000,282,11068405,6005,0,1759971289,13149.338029719998,29016.039799410006,53313.79856136001 2025-10-09,00:54:52.000,282,11068415,5965,0,1759971291,13149.311084479988,26247.564483209993,53313.84048408 2025-10-09,00:54:53.000,282,11068390,5285,0,1759971292,13149.304348169993,30400.291555770003,53313.86144544 2025-10-09,00:54:54.000,282,11068483,5805,0,1759971293,13149.284139239993,29015.93406246,53313.854458320006 2025-10-09,00:54:55.000,282,11068476,5485,0,1759971294,13149.250457689988,23017.56852765,53313.86843256 2025-10-09,00:54:56.000,282,11068471,5845,0,1759971295,13149.223512449993,28554.554405699993,53313.87541968001 2025-10-09,00:54:57.000,282,11068432,5445,0,1759971296,13149.223512449993,30400.192867949998,53313.77760000001 2025-10-09,00:54:58.000,282,11068480,5445,0,1759971297,13149.236985069998,25786.050892979998,53313.79157424 2025-10-09,00:54:59.000,282,11068434,5525,0,1759971298,13149.216776139998,29938.785014670008,53313.79856136001 2025-10-09,00:55:00.000,282,11068480,5325,0,1759971299,13149.216776139998,29015.976357239997,53313.79856136001 2025-10-09,00:55:01.000,282,11068391,5925,0,1759971300,13149.263930309993,27170.23920717,53313.8125356 2025-10-09,00:55:03.000,282,11068385,5845,0,1759971302,13149.290875549988,26247.395304089994,53313.833496960004 2025-10-09,00:55:03.000,282,11068437,6245,0,1759971302,13149.263930309993,30400.143524040002,53313.805548480006 2025-10-09,00:55:04.000,282,11068403,5725,0,1759971303,13149.311084479988,26247.374156699996,53313.854458320006 2025-10-09,00:55:05.000,282,11068382,5765,0,1759971304,13149.331293409989,32245.725593249997,53313.82650984001 2025-10-09,00:55:06.000,282,11068416,5605,0,1759971305,13149.351502339989,30861.47383689,53313.82650984001 2025-10-09,00:55:07.000,282,11068392,5485,0,1759971306,13149.351502339989,30399.99549231,53313.805548480006 2025-10-09,00:55:08.000,282,11068407,6005,0,1759971307,13149.304348169993,32707.126397400003,53313.82650984001 2025-10-09,00:55:09.000,282,11068366,5485,0,1759971308,13149.344766029993,23017.41344679,53313.81952272 2025-10-09,00:55:10.000,282,11068426,5605,0,1759971309,13149.351502339989,29477.22912966,53313.84747120001 2025-10-09,00:55:11.000,282,11068437,5845,0,1759971310,13149.344766029993,27170.147568479995,53313.79856136001 2025-10-09,00:55:13.000,282,11068378,5525,0,1759971312,13149.344766029993,31784.367083880003,53313.7426644 2025-10-09,00:55:13.000,282,11068404,5645,0,1759971312,13149.378447579998,27170.196912390005,53313.75663864001 2025-10-09,00:55:14.000,282,11068429,5765,0,1759971313,13149.344766029993,25324.593695789998,53313.75663864001 2025-10-09,00:55:15.000,282,11068464,5245,0,1759971314,13149.385183889994,23940.34193943,53313.77760000001 2025-10-09,00:55:16.000,282,11068418,5205,0,1759971315,13149.412129129989,28093.118355900006,53313.74965152 2025-10-09,00:55:17.000,282,11068376,5765,0,1759971316,13149.418865439999,24863.221088160004,53313.81952272 2025-10-09,00:55:18.000,282,11068396,5565,0,1759971317,13149.412129129989,29938.742719889997,53313.79157424 2025-10-09,00:55:19.000,282,11068397,5925,0,1759971318,13149.439074369999,31322.994476249994,53313.735677280005 2025-10-09,00:55:20.000,282,11068431,5965,0,1759971319,13149.479492229999,29015.92701333,53313.84747120001 2025-10-09,00:55:21.000,282,11068469,5925,0,1759971320,13149.486228539994,25324.516155360005,53313.86144544 2025-10-09,00:55:23.000,282,11068460,5485,0,1759971322,13149.445810679994,30400.115327520005,53313.805548480006 2025-10-09,00:55:23.000,282,11068445,5765,0,1759971322,13149.412129129989,29015.870620290007,53313.77760000001 2025-10-09,00:55:24.000,282,11068391,5805,0,1759971323,13149.391920199989,24863.10830208,53313.76362576 2025-10-09,00:55:25.000,282,11068407,5765,0,1759971324,13149.439074369999,31322.93103408,53313.77061288 2025-10-09,00:55:26.000,282,11068440,5125,0,1759971325,13149.385183889994,31322.980377989996,53313.8125356 2025-10-09,00:55:27.000,282,11068405,5884,0,1759971326,13149.425601749994,31322.973328859996,53313.7426644 2025-10-09,00:55:28.000,282,11068433,5965,0,1759971327,13149.432338059989,27631.689355230003,53313.75663864001 2025-10-09,00:55:29.000,282,11068392,5605,0,1759971328,13149.439074369999,30400.242211859993,53313.81952272 2025-10-09,00:55:30.000,282,11068408,5445,0,1759971329,13149.49296484999,32707.253281740006,53313.784587120004 2025-10-09,00:55:31.000,282,11068393,5884,0,1759971330,13149.53338270999,28093.104257640007,53313.88939392 2025-10-09,00:55:33.000,282,11068488,5565,0,1759971332,13149.519910089999,33630.033742650005,53313.82650984001 2025-10-09,00:55:33.000,282,11068479,6165,0,1759971332,13149.53338270999,30861.502033409997,53313.74965152 2025-10-09,00:55:34.000,282,11068391,5884,0,1759971333,13149.54011902,31322.860542780007,53313.84747120001 2025-10-09,00:55:35.000,282,11068414,5645,0,1759971334,13149.59400949999,31322.818247999996,53313.86843256 2025-10-09,00:55:36.000,282,11068389,5845,0,1759971335,13149.57380056999,30399.99549231,53313.86144544 2025-10-09,00:55:37.000,282,11068490,5245,0,1759971336,13149.59400949999,31322.733658440004,53313.805548480006 2025-10-09,00:55:38.000,282,11068428,5605,0,1759971337,13149.62095474,26708.563486950006,53313.8125356 2025-10-09,00:55:39.000,282,11068413,6005,0,1759971338,13149.58053688,24401.524220549996,53313.854458320006 2025-10-09,00:55:40.000,282,11068428,5325,0,1759971339,13149.607482119995,29477.130441839996,53313.854458320006 2025-10-09,00:55:41.000,282,11068441,5884,0,1759971340,13149.61421842999,28092.84343983,53313.88939392 2025-10-09,00:55:43.000,282,11068397,6005,0,1759971342,13149.61421842999,28554.286538760003,53313.854458320006 2025-10-09,00:55:43.000,282,11068432,5245,0,1759971342,13149.64116367,32245.662151080003,53313.86144544 2025-10-09,00:55:44.000,282,11068406,5485,0,1759971343,13149.748944629995,27170.140519349996,53313.87541968001 2025-10-09,00:55:45.000,282,11068446,5525,0,1759971344,13149.708526769995,31784.310690839993,53313.735677280005 2025-10-09,00:55:46.000,282,11068388,5485,0,1759971345,13149.71526307999,28554.420472230006,53313.77760000001 2025-10-09,00:55:47.000,282,11068408,5205,0,1759971346,13149.77588986999,26247.360058439997,53313.82650984001 2025-10-09,00:55:48.000,282,11068391,5965,0,1759971347,13149.77588986999,31784.374133010002,53313.805548480006 2025-10-09,00:55:49.000,282,11068368,5245,0,1759971348,13149.809571419995,35937.185795130004,53313.75663864001 2025-10-09,00:55:50.000,282,11068396,5365,0,1759971349,13149.82304404,29938.7215725,53313.79856136001 2025-10-09,00:55:51.000,282,11068392,5525,0,1759971350,13149.809571419995,29477.334866610006,53313.79856136001 2025-10-09,00:55:53.000,282,11068389,5965,0,1759971352,13149.79609879999,32707.196888699997,53313.833496960004 2025-10-09,00:55:54.000,282,11068362,5525,0,1759971353,13149.78262618,29015.905865940003,53313.854458320006 2025-10-09,00:55:55.000,282,11068378,5405,0,1759971354,13149.73547200999,29015.863571160007,53313.81952272 2025-10-09,00:55:56.000,282,11068359,5965,0,1759971355,13149.728735699995,24863.143547729996,53313.84747120001 2025-10-09,00:55:57.000,282,11068419,5884,0,1759971356,13149.728735699995,28554.505061789998,53313.84747120001 2025-10-09,00:55:58.000,282,11068364,5445,0,1759971357,13149.668108909995,27170.288551079997,53313.86144544 2025-10-09,00:55:59.000,282,11068367,5965,0,1759971358,13149.61421842999,27631.766895659995,53313.86144544 2025-10-09,00:56:00.000,282,11068369,5565,0,1759971359,13149.61421842999,32707.32377304,53313.805548480006 2025-10-09,00:56:01.000,282,11068382,5485,0,1759971360,13149.59400949999,28554.547356569994,53313.77061288 2025-10-09,00:56:02.000,282,11068295,5845,0,1759971361,13149.61421842999,27170.295600209996,53313.79157424 2025-10-09,00:56:04.000,282,11068387,5925,0,1759971363,13149.63442735999,32707.30967478,53313.805548480006 2025-10-09,00:56:04.000,282,11068344,5325,0,1759971363,13149.647899979995,31784.458722569994,53313.8125356 2025-10-09,00:56:05.000,282,11068423,5805,0,1759971364,13149.61421842999,29015.969308109998,53313.82650984001 2025-10-09,00:56:06.000,282,11068427,6005,0,1759971365,13149.668108909995,28554.582602220005,53313.87541968001 2025-10-09,00:56:07.000,282,11068397,5765,0,1759971366,13149.68158153,27631.738699139998,53313.82650984001 2025-10-09,00:56:08.000,282,11068395,5965,0,1759971367,13149.64116367,33168.59769285,53313.8125356 2025-10-09,00:56:09.000,282,11068432,5085,0,1759971368,13149.688317839995,30400.15057317,53313.79157424 2025-10-09,00:56:10.000,282,11068379,5925,0,1759971369,13149.6613726,29477.377161390003,53313.8125356 2025-10-09,00:56:11.000,282,11068412,5565,0,1759971370,13149.627691049995,31322.980377989996,53313.854458320006 2025-10-09,00:56:12.000,282,11068444,5525,0,1759971371,13149.63442735999,28554.448668750003,53313.833496960004 2025-10-09,00:56:14.000,282,11068358,5485,0,1759971373,13149.587273189994,30861.445640370002,53313.81952272 2025-10-09,00:56:14.000,282,11068442,5405,0,1759971373,13149.56032795,29015.835374639995,53313.854458320006 2025-10-09,00:56:15.000,282,11068384,5565,0,1759971374,13149.607482119995,29477.278473569997,53313.8125356 2025-10-09,00:56:16.000,282,11068417,5845,0,1759971375,13149.62095474,27631.654109580006,53313.805548480006 2025-10-09,00:56:17.000,282,11068437,5725,0,1759971376,13149.65463628999,32245.831330200002,53313.79157424 2025-10-09,00:56:18.000,282,11068454,5485,0,1759971377,13149.64116367,26708.78905911,53313.86843256 2025-10-09,00:56:19.000,282,11068444,5285,0,1759971378,13149.65463628999,30400.122376650004,53313.805548480006 2025-10-09,00:56:20.000,282,11068486,5445,0,1759971379,13149.67484521999,32245.789035420006,53313.84048408 2025-10-09,00:56:21.000,282,11068422,5645,0,1759971380,13149.627691049995,28093.01261895,53313.81952272 2025-10-09,00:56:22.000,282,11068426,5445,0,1759971381,13149.668108909995,29938.672228590003,53313.81952272 2025-10-09,00:56:24.000,282,11068393,6045,0,1759971383,13149.65463628999,29477.285522699996,53313.84747120001 2025-10-09,00:56:24.000,282,11068431,6084,0,1759971383,13149.627691049995,30400.16467143,53313.84747120001 2025-10-09,00:56:25.000,282,11068428,5445,0,1759971384,13149.647899979995,28554.46276701,53313.84747120001 2025-10-09,00:56:26.000,282,11068443,6045,0,1759971385,13149.627691049995,29015.870620290007,53313.81952272 2025-10-09,00:56:27.000,282,11068446,5645,0,1759971386,13149.627691049995,28093.02671721,53313.81952272 2025-10-09,00:56:28.000,282,11068469,5805,0,1759971387,13149.57380056999,29477.341915740006,53313.805548480006 2025-10-09,00:56:29.000,282,11068473,5884,0,1759971388,13149.58053688,30400.1576223,53313.77061288 2025-10-09,00:56:30.000,282,11068458,5565,0,1759971389,13149.60074581,26708.845452149995,53313.81952272 2025-10-09,00:56:31.000,282,11068480,5605,0,1759971390,13149.62095474,29477.271424439998,53313.72869016001 2025-10-09,00:56:32.000,282,11068479,5725,0,1759971391,13149.627691049995,34552.88469486,53313.79157424 2025-10-09,00:56:34.000,282,11068441,6165,0,1759971393,13149.65463628999,34091.38520289,53313.76362576 2025-10-09,00:56:34.000,282,11068449,6045,0,1759971393,13149.647899979995,29015.828325509996,53313.82650984001 2025-10-09,00:56:35.000,282,11068481,5965,0,1759971394,13149.70179046,27170.055929790004,53313.79157424 2025-10-09,00:56:36.000,282,11068500,5405,0,1759971395,13149.69505414999,29477.165687490007,53313.75663864001 2025-10-09,00:56:37.000,282,11068442,5125,0,1759971396,13149.72199939,31784.197904760003,53313.77061288 2025-10-09,00:56:38.000,282,11068389,5725,0,1759971397,13149.70179046,29477.09519619,53313.74965152 2025-10-09,00:56:39.000,282,11068463,5805,0,1759971398,13149.688317839995,25785.87466473,53313.77061288 2025-10-09,00:56:40.000,282,11068405,5805,0,1759971399,13149.668108909995,25785.818271690005,53313.8125356 2025-10-09,00:56:41.000,282,11068443,5925,0,1759971400,13149.688317839995,25785.86056647,53313.7426644 2025-10-09,00:56:42.000,282,11068451,5884,0,1759971401,13149.71526307999,34091.41339941,53313.805548480006 2025-10-09,00:56:44.000,282,11068425,6245,0,1759971403,13149.73547200999,32707.196888699997,53313.77061288 2025-10-09,00:56:44.000,282,11068451,5845,0,1759971403,13149.73547200999,25785.994499940003,53313.735677280005 2025-10-09,00:56:45.000,282,11068436,5405,0,1759971404,13149.73547200999,27170.2462563,53313.784587120004 2025-10-09,00:56:46.000,282,11068443,6005,0,1759971405,13149.769153559995,30400.17172056,53313.74965152 2025-10-09,00:56:47.000,282,11068424,5445,0,1759971406,13149.82304404,25786.064991239997,53313.72869016001 2025-10-09,00:56:48.000,282,11068431,6045,0,1759971407,13149.809571419995,28093.047864599997,53313.79157424 2025-10-09,00:56:49.000,282,11068453,5884,0,1759971408,13149.83651665999,34091.483890710006,53313.7426644 2025-10-09,00:56:50.000,282,11068434,5405,0,1759971409,13149.849989279995,26247.374156699996,53313.77760000001 2025-10-09,00:56:51.000,282,11068450,5765,0,1759971410,13149.870198209996,27631.597716539996,53313.67978032001 2025-10-09,00:56:52.000,282,11068474,5805,0,1759971411,13149.971242859996,33168.59769285,53313.69375456 2025-10-09,00:56:54.000,282,11068472,5405,0,1759971413,13149.90387976,28554.399324840007,53313.72170304 2025-10-09,00:56:55.000,282,11068440,5565,0,1759971414,13149.8634619,24863.058958170004,53313.77061288 2025-10-09,00:56:56.000,282,11068428,5605,0,1759971415,13149.84325297,31322.895788430003,53313.74965152 2025-10-09,00:56:57.000,282,11068449,5884,0,1759971416,13149.87693451999,31322.874641040005,53313.784587120004 2025-10-09,00:56:58.000,282,11068476,5445,0,1759971417,13149.870198209996,28092.949176780006,53313.784587120004 2025-10-09,00:56:59.000,282,11068440,5405,0,1759971418,13149.84325297,29015.884718550005,53313.75663864001 2025-10-09,00:57:00.000,282,11068470,5325,0,1759971419,13149.83651665999,26247.465795390002,53313.7426644 2025-10-09,00:57:01.000,282,11068472,5565,0,1759971420,13149.809571419995,28554.49801266,53313.71471592 2025-10-09,00:57:02.000,282,11068451,5965,0,1759971421,13149.83651665999,28554.49801266,53313.79856136001 2025-10-09,00:57:03.000,282,11068435,5965,0,1759971422,13149.930824999996,30861.607770360002,53313.79856136001 2025-10-09,00:57:05.000,282,11068452,5605,0,1759971424,13149.92408869,27631.668207840004,53313.84048408 2025-10-09,00:57:05.000,282,11068429,5725,0,1759971424,13149.951033929996,29015.912915070003,53313.79856136001 2025-10-09,00:57:06.000,282,11068295,5645,0,1759971425,13149.957770239991,28554.49801266,53313.79157424 2025-10-09,00:57:07.000,282,11068396,5525,0,1759971426,13149.991451789996,25324.55845014,53313.77061288 2025-10-09,00:57:08.000,282,11068393,5925,0,1759971427,13149.96450655,36859.95920691,53313.76362576 2025-10-09,00:57:09.000,282,11068395,6045,0,1759971428,13150.031869649996,30861.530229929995,53313.75663864001 2025-10-09,00:57:10.000,282,11068388,5645,0,1759971429,13149.977979169991,32707.126397400003,53313.76362576 2025-10-09,00:57:11.000,282,11068436,5525,0,1759971430,13149.971242859996,24401.65815402,53313.81952272 2025-10-09,00:57:12.000,282,11068414,5485,0,1759971431,13149.951033929996,27170.161666739994,53313.784587120004 2025-10-09,00:57:13.000,282,11068460,5245,0,1759971432,13149.87693451999,28093.01966808,53313.75663864001 2025-10-09,00:57:15.000,282,11068405,6205,0,1759971434,13149.87693451999,26708.831353889997,53313.82650984001 2025-10-09,00:57:15.000,282,11068476,5684,0,1759971434,13149.87693451999,28093.111306770006,53313.77760000001 2025-10-09,00:57:16.000,282,11068426,5405,0,1759971435,13149.89714344999,26708.8102065,53313.82650984001 2025-10-09,00:57:17.000,282,11068460,5325,0,1759971436,13149.90387976,28093.03376634,53313.8125356 2025-10-09,00:57:18.000,282,11068457,6005,0,1759971437,13149.92408869,31784.430526049997,53313.75663864001 2025-10-09,00:57:19.000,282,11068487,6045,0,1759971438,13149.971242859996,28093.076061119995,53313.74965152 2025-10-09,00:57:20.000,282,11068439,6005,0,1759971439,13149.971242859996,31322.95218147,53313.805548480006 2025-10-09,00:57:21.000,282,11068425,5965,0,1759971440,13150.031869649996,31784.3952804,53313.8125356 2025-10-09,00:57:22.000,282,11068423,5884,0,1759971441,13150.065551200001,30861.572524710005,53313.8125356 2025-10-09,00:57:23.000,282,11068515,6284,0,1759971442,13150.072287509996,31784.38118214,53313.76362576 2025-10-09,00:57:25.000,282,11068429,6045,0,1759971444,13150.099232749992,29477.23617879,53313.79157424 2025-10-09,00:57:25.000,282,11068454,5605,0,1759971444,13150.052078579996,28554.392275709994,53313.784587120004 2025-10-09,00:57:26.000,282,11068501,5845,0,1759971445,13150.018397029991,27631.57656915,53313.833496960004 2025-10-09,00:57:27.000,282,11068433,5684,0,1759971446,13149.937561309991,25785.909910379996,53313.77061288 2025-10-09,00:57:28.000,282,11068445,6045,0,1759971447,13149.930824999996,32245.71149499,53313.75663864001 2025-10-09,00:57:29.000,282,11068465,5884,0,1759971448,13149.92408869,29938.728621629998,53313.79157424 2025-10-09,00:57:30.000,282,11068448,5485,0,1759971449,13149.89714344999,30861.502033409997,53313.77760000001 2025-10-09,00:57:31.000,282,11068476,5525,0,1759971450,13149.890407139996,24863.171744249994,53313.74965152 2025-10-09,00:57:32.000,282,11068467,5805,0,1759971451,13149.917352379991,31323.015623640007,53313.79157424 2025-10-09,00:57:33.000,282,11068434,5485,0,1759971452,13149.951033929996,25785.966303420006,53313.74965152 2025-10-09,00:57:35.000,282,11068428,5605,0,1759971454,13149.991451789996,25324.459762319995,53313.70772880001 2025-10-09,00:57:35.000,282,11068470,5445,0,1759971454,13150.038605959991,29015.842423769995,53313.7426644 2025-10-09,00:57:36.000,282,11068455,6005,0,1759971455,13150.031869649996,26708.655125639998,53313.74965152 2025-10-09,00:57:37.000,282,11068399,5884,0,1759971456,13150.031869649996,32706.99246393,53313.784587120004 2025-10-09,00:57:38.000,282,11068504,5445,0,1759971457,13150.058814889991,30399.86155884,53313.784587120004 2025-10-09,00:57:39.000,282,11068444,5684,0,1759971458,13150.038605959991,33168.343924169996,53313.7426644 2025-10-09,00:57:40.000,282,11068446,5405,0,1759971459,13150.025133340001,30861.234166470007,53313.69375456 2025-10-09,00:57:41.000,282,11068440,5645,0,1759971460,13150.045342270001,29477.031754020005,53313.6727932 2025-10-09,00:57:42.000,282,11068442,5565,0,1759971461,13150.018397029991,33629.829317879994,53313.7426644 2025-10-09,00:57:43.000,282,11068456,5205,0,1759971462,13149.977979169991,29015.701441170007,53313.77061288 2025-10-09,00:57:45.000,282,11068470,5365,0,1759971464,13149.971242859996,28554.357030059997,53313.70074168 2025-10-09,00:57:45.000,282,11068434,5605,0,1759971464,13149.998188099991,29477.24322792,53313.71471592 2025-10-09,00:57:46.000,282,11068503,6005,0,1759971465,13149.977979169991,32245.781986290007,53313.735677280005 2025-10-09,00:57:47.000,282,11068451,5884,0,1759971466,13150.031869649996,29015.94111159,53313.70074168 2025-10-09,00:57:48.000,282,11068403,5805,0,1759971467,13150.079023819992,29938.799112930006,53313.77760000001 2025-10-09,00:57:49.000,282,11068462,5365,0,1759971468,13150.092496439996,30861.586622970004,53313.72170304 2025-10-09,00:57:50.000,282,11068489,6045,0,1759971469,13150.119441679992,34552.912891379994,53313.69375456 2025-10-09,00:57:51.000,282,11068527,5925,0,1759971470,13150.119441679992,27631.604765669996,53313.7426644 2025-10-09,00:57:52.000,282,11068504,5485,0,1759971471,13150.180068469992,30400.030737959998,53313.784587120004 2025-10-09,00:57:53.000,282,11068476,5445,0,1759971472,13150.132914299997,29477.151589229994,53313.82650984001 2025-10-09,00:57:55.000,282,11068493,6084,0,1759971474,13150.105969060001,27169.94314371,53313.84747120001 2025-10-09,00:57:56.000,282,11068483,5565,0,1759971475,13150.072287509996,30399.86860797,53313.805548480006 2025-10-09,00:57:57.000,282,11068445,5884,0,1759971476,13150.072287509996,23478.630973559993,53313.77760000001 2025-10-09,00:57:58.000,282,11068375,5965,0,1759971477,13150.004924410001,32245.52821761,53313.8125356 2025-10-09,00:57:59.000,282,11068464,5245,0,1759971478,13150.025133340001,28092.87868548,53313.75663864001 2025-10-09,00:58:00.000,282,11068414,5485,0,1759971479,13150.045342270001,24862.981417739997,53313.8125356 2025-10-09,00:58:01.000,282,11068471,6045,0,1759971480,13150.011660719996,32707.062955229994,53313.735677280005 2025-10-09,00:58:02.000,282,11068447,5925,0,1759971481,13150.038605959991,28554.413423100006,53313.79157424 2025-10-09,00:58:03.000,282,11068408,5605,0,1759971482,13150.058814889991,31784.374133010002,53313.74965152 2025-10-09,00:58:04.000,282,11068430,5525,0,1759971483,13150.092496439996,27631.647060450006,53313.71471592 2025-10-09,00:58:06.000,282,11068460,5485,0,1759971485,13150.126177990001,29015.905865940003,53313.7426644 2025-10-09,00:58:06.000,282,11068458,5405,0,1759971485,13150.132914299997,29015.856522029993,53313.70074168 2025-10-09,00:58:07.000,282,11068464,5245,0,1759971486,13150.139650609992,29477.299620959995,53313.7426644 2025-10-09,00:58:08.000,282,11068477,5725,0,1759971487,13150.139650609992,27631.647060450006,53313.69375456 2025-10-09,00:58:09.000,282,11068506,5325,0,1759971488,13150.119441679992,28554.505061789998,53313.71471592 2025-10-09,00:58:10.000,282,11068446,5205,0,1759971489,13150.092496439996,32707.295576520002,53313.7426644 2025-10-09,00:58:11.000,282,11068485,5965,0,1759971490,13150.058814889991,34552.91994050999,53313.65881896001 2025-10-09,00:58:12.000,282,11068458,5365,0,1759971491,13150.052078579996,30861.586622970004,53313.70772880001 2025-10-09,00:58:13.000,282,11068516,5245,0,1759971492,13150.011660719996,30861.565475580006,53313.77061288 2025-10-09,00:58:14.000,282,11068464,5525,0,1759971493,13150.004924410001,31784.338887360005,53313.74965152 2025-10-09,00:58:16.000,282,11068475,5925,0,1759971495,13149.998188099991,29938.665179460004,53313.79157424 2025-10-09,00:58:16.000,282,11068483,6084,0,1759971495,13150.038605959991,28554.32883354,53313.75663864001 2025-10-09,00:58:17.000,282,11068415,5845,0,1759971496,13150.011660719996,27170.048880660004,53313.833496960004 2025-10-09,00:58:18.000,282,11068487,5925,0,1759971497,13150.011660719996,27631.39329177,53313.75663864001 2025-10-09,00:58:19.000,282,11068494,5565,0,1759971498,13149.977979169991,28092.751801139995,53313.82650984001 2025-10-09,00:58:20.000,282,11068406,5605,0,1759971499,13149.937561309991,28092.6954081,53313.76362576 2025-10-09,00:58:21.000,282,11068403,5765,0,1759971500,13149.94429762,30861.16367517,53313.77061288 2025-10-09,00:58:22.000,282,11068514,5405,0,1759971501,13149.92408869,26247.0217002,53313.74965152 2025-10-09,00:58:23.000,282,11068501,6005,0,1759971502,13149.92408869,29938.333870350005,53313.77061288 2025-10-09,00:58:24.000,282,11068411,5845,0,1759971503,13149.951033929996,29476.869624030005,53313.735677280005 2025-10-09,00:58:26.000,282,11068418,5565,0,1759971505,13149.977979169991,32245.457726310007,53313.735677280005 2025-10-09,00:58:26.000,282,11068436,5765,0,1759971505,13149.977979169991,25785.642043440006,53313.7426644 2025-10-09,00:58:27.000,282,11068433,5845,0,1759971506,13150.004924410001,29015.581605960004,53313.71471592 2025-10-09,00:58:28.000,282,11068523,5925,0,1759971507,13150.038605959991,28554.223096589994,53313.74965152 2025-10-09,00:58:29.000,282,11068424,5445,0,1759971508,13150.099232749992,29015.680293779995,53313.72170304 2025-10-09,00:58:30.000,282,11068497,5884,0,1759971509,13150.079023819992,29938.488951210005,53313.70772880001 2025-10-09,00:58:31.000,282,11068441,5884,0,1759971510,13150.132914299997,30399.86860797,53313.70772880001 2025-10-09,00:58:32.000,282,11068447,5845,0,1759971511,13150.180068469992,28554.223096589994,53313.74965152 2025-10-09,00:58:33.000,282,11068482,5605,0,1759971512,13150.186804780002,30399.819264060003,53313.72869016001 2025-10-09,00:58:34.000,282,11068441,5605,0,1759971513,13150.227222640002,26708.535290429994,53313.70772880001 2025-10-09,00:58:36.000,282,11068507,5965,0,1759971515,13150.233958949997,27631.322800470007,53313.70772880001 2025-10-09,00:58:36.000,282,11068465,5884,0,1759971515,13150.240695259992,24401.390287079994,53313.67978032001 2025-10-09,00:58:37.000,282,11068491,5765,0,1759971516,13150.281113119992,27169.823308499996,53313.65183184 2025-10-09,00:58:38.000,282,11068461,5884,0,1759971517,13150.260904189992,23478.56048226,53313.72170304 2025-10-09,00:58:39.000,282,11068424,5605,0,1759971518,13150.260904189992,27631.217063520002,53313.72869016001 2025-10-09,00:58:40.000,282,11068433,5845,0,1759971519,13150.240695259992,33168.252285480005,53313.71471592 2025-10-09,00:58:41.000,282,11068478,5485,0,1759971520,13150.207013710002,28554.15965442,53313.72869016001 2025-10-09,00:58:42.000,282,11068476,5684,0,1759971521,13150.180068469992,30399.791067540005,53313.665806080004 2025-10-09,00:58:43.000,282,11068463,5645,0,1759971522,13150.166595850002,26708.514143039996,53313.69375456 2025-10-09,00:58:44.000,282,11068477,5845,0,1759971523,13150.173332159997,29477.052901410003,53313.665806080004 2025-10-09,00:58:46.000,282,11068463,6005,0,1759971525,13150.146386920002,24862.95322122,53313.69375456 2025-10-09,00:58:46.000,282,11068501,6045,0,1759971525,13150.139650609992,30399.967295790004,53313.665806080004 2025-10-09,00:58:47.000,282,11068476,5285,0,1759971526,13150.146386920002,27631.513126980004,53313.65881896001 2025-10-09,00:58:48.000,282,11068513,5925,0,1759971527,13150.159859539992,31322.94513234,53313.70772880001 2025-10-09,00:58:49.000,282,11068461,6005,0,1759971528,13150.200277399992,25785.931057769994,53313.65881896001 2025-10-09,00:58:50.000,282,11068473,6005,0,1759971529,13150.227222640002,29938.70747424,53313.637857600006 2025-10-09,00:58:51.000,282,11068488,5285,0,1759971530,13150.200277399992,30400.037787089997,53313.65183184 2025-10-09,00:58:52.000,282,11068466,5485,0,1759971531,13150.220486329992,29477.151589229994,53313.71471592 2025-10-09,00:58:53.000,282,11068489,5805,0,1759971532,13150.193541089997,33168.47785764,53313.665806080004 2025-10-09,00:58:54.000,282,11068455,5884,0,1759971533,13150.146386920002,25785.804173430006,53313.686767440005 2025-10-09,00:58:56.000,282,11068460,5405,0,1759971535,13150.146386920002,26708.577585210005,53313.70772880001 2025-10-09,00:58:57.000,282,11068430,5525,0,1759971536,13150.119441679992,29477.059950540002,53313.69375456 2025-10-09,00:58:58.000,282,11068483,6005,0,1759971537,13150.112705369997,29938.503049470004,53313.67978032001 2025-10-09,00:58:59.000,282,11068519,5884,0,1759971538,13150.119441679992,31784.176757370005,53313.67978032001 2025-10-09,00:59:00.000,282,11068463,5925,0,1759971539,13150.092496439996,31784.190855630004,53313.63087048001 2025-10-09,00:59:01.000,282,11068487,5765,0,1759971540,13150.092496439996,31322.79005148,53313.65881896001 2025-10-09,00:59:02.000,282,11068461,5965,0,1759971541,13150.119441679992,28554.349980929997,53313.637857600006 2025-10-09,00:59:03.000,282,11068456,5525,0,1759971542,13150.139650609992,34091.23012203,53313.65183184 2025-10-09,00:59:04.000,282,11068430,5445,0,1759971543,13150.153123229997,30399.953197530005,53313.67978032001 2025-10-09,00:59:05.000,282,11068461,5684,0,1759971544,13150.126177990001,33629.90685831,53313.6727932 2025-10-09,00:59:07.000,282,11068446,5645,0,1759971546,13150.112705369997,25324.375172760003,53313.6727932 2025-10-09,00:59:07.000,282,11068413,5725,0,1759971546,13150.099232749992,27170.07707718,53313.70772880001 2025-10-09,00:59:08.000,282,11068436,5485,0,1759971547,13150.112705369997,28554.357030059997,53313.686767440005 2025-10-09,00:59:09.000,282,11068441,5805,0,1759971548,13150.105969060001,28554.364079189996,53313.665806080004 2025-10-09,00:59:10.000,282,11068418,5565,0,1759971549,13150.065551200001,33629.94915309,53313.60990912001 2025-10-09,00:59:11.000,282,11068409,5845,0,1759971550,13150.038605959991,27170.182814130007,53313.69375456 2025-10-09,00:59:12.000,282,11068469,5725,0,1759971551,13150.025133340001,30861.445640370002,53313.735677280005 2025-10-09,00:59:13.000,282,11068450,5445,0,1759971552,13149.991451789996,30400.094180130007,53313.65183184 2025-10-09,00:59:14.000,282,11068473,5925,0,1759971553,13149.94429762,30400.051885349996,53313.65183184 2025-10-09,00:59:15.000,282,11068491,5765,0,1759971554,13149.951033929996,27631.55542176,53313.65183184 2025-10-09,00:59:17.000,282,11068450,5365,0,1759971556,13149.917352379991,33168.520152419995,53313.70772880001 2025-10-09,00:59:17.000,282,11068471,6084,0,1759971556,13149.87693451999,27170.09117544,53313.6727932 2025-10-09,00:59:18.000,282,11068433,5765,0,1759971557,13149.8634619,27631.54837263,53313.69375456 2025-10-09,00:59:19.000,282,11068441,6005,0,1759971558,13149.88367083,26247.212026709996,53313.616896240004 2025-10-09,00:59:20.000,282,11068421,6084,0,1759971559,13149.87693451999,26247.127437150004,53313.65881896001 2025-10-09,00:59:21.000,282,11068379,5805,0,1759971560,13149.870198209996,30861.220068209994,53313.57497352 2025-10-09,00:59:22.000,282,11068429,5884,0,1759971561,13149.89714344999,27169.92904545,53313.686767440005 2025-10-09,00:59:23.000,282,11068368,5605,0,1759971562,13149.870198209996,30399.755821889994,53313.6727932 2025-10-09,00:59:24.000,282,11068415,5884,0,1759971563,13149.910616069996,29015.440623360002,53313.637857600006 2025-10-09,00:59:25.000,282,11068368,5684,0,1759971564,13149.88367083,34090.97635334999,53313.686767440005 2025-10-09,00:59:27.000,282,11068445,6084,0,1759971566,13149.829780349995,27631.23821091,53313.64484472 2025-10-09,00:59:27.000,282,11068278,5405,0,1759971566,13149.849989279995,29015.46177075,53313.70772880001 2025-10-09,00:59:28.000,282,11068414,5565,0,1759971567,13149.81630772999,25785.613846919994,53313.637857600006 2025-10-09,00:59:29.000,282,11068391,5805,0,1759971568,13149.78262618,29015.553409440006,53313.637857600006 2025-10-09,00:59:30.000,282,11068508,5445,0,1759971569,13149.79609879999,29938.340919480004,53313.62388336 2025-10-09,00:59:31.000,282,11068489,5884,0,1759971570,13149.82304404,26247.106289760006,53313.60990912001 2025-10-09,00:59:32.000,282,11068470,5325,0,1759971571,13149.80283511,27169.93609458,53313.47715384 2025-10-09,00:59:33.000,282,11068465,5565,0,1759971572,13149.849989279995,29938.446656429995,53313.567986400005 2025-10-09,00:59:34.000,282,11068441,5884,0,1759971573,13149.849989279995,27169.95019284,53313.56099928001 2025-10-09,00:59:35.000,282,11068438,5565,0,1759971574,13149.83651665999,33168.38621895001,53313.567986400005 2025-10-09,00:59:37.000,282,11068460,5485,0,1759971576,13149.85672558999,32706.907874369994,53313.59593488 2025-10-09,00:59:37.000,282,11068419,6084,0,1759971576,13149.849989279995,30399.805165800004,53313.58894776001 2025-10-09,00:59:38.000,282,11068486,5405,0,1759971577,13149.8634619,31322.62792149,53313.5330508 2025-10-09,00:59:39.000,282,11068428,5445,0,1759971578,13149.870198209996,31783.958234339996,53313.54003792001 2025-10-09,00:59:40.000,282,11068459,5805,0,1759971579,13149.829780349995,26708.366111309995,53313.51208944001 2025-10-09,00:59:41.000,282,11068475,5725,0,1759971580,13149.82304404,30399.68533059,53313.5330508 2025-10-09,00:59:42.000,282,11068504,5684,0,1759971581,13149.829780349995,29476.841427510008,53313.48414096 2025-10-09,00:59:43.000,282,11068467,6084,0,1759971582,13149.80283511,28092.603769409994,53313.52606368 2025-10-09,00:59:44.000,282,11068456,5205,0,1759971583,13149.81630772999,31322.578577580003,53313.54003792001 2025-10-09,00:59:45.000,282,11068436,5525,0,1759971584,13149.870198209996,35013.86960034,53313.498115200004 2025-10-09,00:59:47.000,282,11068440,5605,0,1759971586,13149.94429762,29476.975360979995,53313.498115200004 2025-10-09,00:59:47.000,282,11068499,5925,0,1759971586,13149.977979169991,23940.052925099997,53313.52606368 2025-10-09,00:59:48.000,282,11068442,5645,0,1759971587,13149.971242859996,26708.542339559994,53313.43523112 2025-10-09,00:59:49.000,282,11068478,5405,0,1759971588,13150.018397029991,26708.542339559994,53313.42125688001 2025-10-09,00:59:50.000,282,11068492,5365,0,1759971589,13150.052078579996,25785.70548561,53313.449205360004 2025-10-09,00:59:51.000,282,11068490,5325,0,1759971590,13150.119441679992,32706.929021760006,53313.51208944001 2025-10-09,00:59:52.000,282,11068434,5325,0,1759971591,13150.092496439996,30861.290559510002,53313.43523112 2025-10-09,00:59:53.000,282,11068438,5485,0,1759971592,13150.119441679992,32245.514119350002,53313.470166720006 2025-10-09,00:59:54.000,282,11068465,5725,0,1759971593,13150.079023819992,33629.77997397,53313.56099928001 2025-10-09,00:59:55.000,282,11068506,5205,0,1759971594,13150.038605959991,29477.144540099995,53313.41426976 2025-10-09,00:59:57.000,282,11068424,5605,0,1759971596,13150.004924410001,35936.93202645,53313.56099928001 2025-10-09,00:59:57.000,282,11068485,5884,0,1759971596,13149.977979169991,27631.428537419997,53313.47715384 2025-10-09,00:59:58.000,282,11068459,5965,0,1759971597,13149.94429762,27631.449684809995,53313.449205360004 2025-10-09,00:59:59.000,282,11068536,5085,0,1759971598,13149.94429762,30861.403345590006,53313.46317960001 2025-10-09,01:00:00.000,282,11068484,5565,0,1759971599,13149.88367083,29938.56649164,53313.48414096 2025-10-09,01:00:01.000,282,11068436,5525,0,1759971600,13149.870198209996,29938.55239338,53313.46317960001 2025-10-09,01:00:02.000,282,11068481,6084,0,1759971601,13149.8634619,32707.048856969996,53313.449205360004 2025-10-09,01:00:03.000,282,11068477,5725,0,1759971602,13149.809571419995,30861.368099939995,53313.48414096 2025-10-09,01:00:04.000,282,11068488,5605,0,1759971603,13149.88367083,29938.496000340005,53313.470166720006 2025-10-09,01:00:05.000,282,11068461,5845,0,1759971604,13149.849989279995,27631.40739003,53313.51208944001 2025-10-09,01:00:07.000,282,11068428,5485,0,1759971606,13149.82304404,24401.432581860005,53313.470166720006 2025-10-09,01:00:07.000,282,11068413,6005,0,1759971606,13149.849989279995,28554.187850939998,53313.45619248 2025-10-09,01:00:08.000,282,11068472,5485,0,1759971607,13149.89714344999,31322.656118009996,53313.49112808001 2025-10-09,01:00:09.000,282,11068487,6005,0,1759971608,13149.849989279995,31322.62792149,53313.46317960001 2025-10-09,01:00:10.000,282,11068478,5605,0,1759971609,13149.890407139996,29938.425509039997,53313.449205360004 2025-10-09,01:00:11.000,282,11068502,5405,0,1759971610,13149.809571419995,28554.14555616,53313.470166720006 2025-10-09,01:00:12.000,282,11068447,5845,0,1759971611,13149.849989279995,31784.028725640004,53313.38632128 2025-10-09,01:00:13.000,282,11068437,5925,0,1759971612,13149.83651665999,26247.071044109995,53313.449205360004 2025-10-09,01:00:14.000,282,11068477,5645,0,1759971613,13149.80283511,26247.106289760006,53313.46317960001 2025-10-09,01:00:15.000,282,11068449,5725,0,1759971614,13149.81630772999,32706.929021760006,53313.43523112 2025-10-09,01:00:17.000,282,11068466,5445,0,1759971616,13149.75568093999,28092.772948529993,53313.470166720006 2025-10-09,01:00:17.000,282,11068397,5605,0,1759971616,13149.75568093999,29938.467803820007,53313.39330840001 2025-10-09,01:00:18.000,282,11068433,5765,0,1759971617,13149.769153559995,26247.085142370008,53313.45619248 2025-10-09,01:00:19.000,282,11068501,5725,0,1759971618,13149.74220832,27169.93609458,53313.41426976 2025-10-09,01:00:20.000,282,11068472,5485,0,1759971619,13149.73547200999,30399.83336232,53313.351385680005 2025-10-09,01:00:21.000,282,11068449,5725,0,1759971620,13149.70179046,29476.968311849996,53313.37933416 2025-10-09,01:00:22.000,282,11068438,5565,0,1759971621,13149.6613726,31784.05692216,53313.37933416 2025-10-09,01:00:23.000,282,11068455,5805,0,1759971622,13149.647899979995,27169.92904545,53313.43523112 2025-10-09,01:00:24.000,282,11068416,5245,0,1759971623,13149.64116367,27631.329849600006,53313.36535992 2025-10-09,01:00:25.000,282,11068436,5405,0,1759971624,13149.57380056999,30399.84041145,53313.36535992 2025-10-09,01:00:27.000,282,11068465,5965,0,1759971626,13149.64116367,30861.354001679996,53313.40728264 2025-10-09,01:00:27.000,282,11068400,5285,0,1759971626,13149.60074581,25785.775976909994,53313.32343720001 2025-10-09,01:00:28.000,282,11068438,5165,0,1759971627,13149.60074581,28554.33588267,53313.36535992 2025-10-09,01:00:29.000,282,11068445,5684,0,1759971628,13149.64116367,29938.601737289995,53313.2885016 2025-10-09,01:00:30.000,282,11068418,5605,0,1759971629,13149.668108909995,29015.835374639995,53313.330424320004 2025-10-09,01:00:31.000,282,11068476,5485,0,1759971630,13149.6613726,29938.658130330004,53313.32343720001 2025-10-09,01:00:32.000,282,11068460,5445,0,1759971631,13149.668108909995,28554.385226579994,53313.281514480004 2025-10-09,01:00:33.000,282,11068436,5525,0,1759971632,13149.69505414999,29477.186834880005,53313.330424320004 2025-10-09,01:00:34.000,282,11068463,5845,0,1759971633,13149.67484521999,32245.669200210003,53313.2885016 2025-10-09,01:00:35.000,282,11068501,6005,0,1759971634,13149.647899979995,28554.31473528,53313.34439856001 2025-10-09,01:00:37.000,282,11068487,6045,0,1759971636,13149.587273189994,32245.577561519996,53313.33741144 2025-10-09,01:00:37.000,282,11068474,5325,0,1759971636,13149.567064259994,34552.67322096,53313.3583728 2025-10-09,01:00:38.000,282,11068384,5485,0,1759971637,13149.526646399994,29938.53124599,53313.3583728 2025-10-09,01:00:39.000,282,11068463,5884,0,1759971638,13149.47275591999,26708.598732600003,53313.19766904 2025-10-09,01:00:40.000,282,11068391,5884,0,1759971639,13149.405392819994,25324.361074500004,53313.232604640005 2025-10-09,01:00:41.000,282,11068407,5845,0,1759971640,13149.405392819994,33629.83636700999,53313.27452736001 2025-10-09,01:00:42.000,282,11068458,5445,0,1759971641,13149.412129129989,33629.815219619995,53313.2186304 2025-10-09,01:00:43.000,282,11068462,5405,0,1759971642,13149.391920199989,31784.197904760003,53313.32343720001 2025-10-09,01:00:44.000,282,11068450,5485,0,1759971643,13149.459283299999,31784.127413459995,53313.23959176 2025-10-09,01:00:45.000,282,11068430,5445,0,1759971644,13149.486228539994,31322.705461920006,53313.20465616001 2025-10-09,01:00:47.000,282,11068449,5805,0,1759971646,13149.51317377999,33168.26638374,53313.15574632001 2025-10-09,01:00:47.000,282,11068417,6084,0,1759971646,13149.57380056999,26708.450700870002,53313.134784960006 2025-10-09,01:00:48.000,282,11068476,5285,0,1759971647,13149.607482119995,29476.890771420003,53313.183694800005 2025-10-09,01:00:49.000,282,11068465,5805,0,1759971648,13149.647899979995,32245.330841970004,53313.24657888 2025-10-09,01:00:50.000,282,11068468,5565,0,1759971649,13149.688317839995,27631.139523089994,53313.183694800005 2025-10-09,01:00:51.000,282,11068383,5925,0,1759971650,13149.70179046,27631.118375699996,53313.17670768001 2025-10-09,01:00:52.000,282,11068442,5605,0,1759971651,13149.74220832,26246.86661934,53313.19766904 2025-10-09,01:00:53.000,282,11068428,5405,0,1759971652,13149.769153559995,27169.703473290007,53313.183694800005 2025-10-09,01:00:54.000,282,11068440,5525,0,1759971653,13149.78262618,26246.85957021,53313.20465616001 2025-10-09,01:00:55.000,282,11068459,5965,0,1759971654,13149.80283511,35475.09417624,53313.23959176 2025-10-09,01:00:57.000,282,11068455,5845,0,1759971656,13149.78262618,29476.74978882,53313.2186304 2025-10-09,01:00:57.000,282,11068474,5765,0,1759971656,13149.83651665999,28092.53327811,53313.2186304 2025-10-09,01:00:58.000,282,11068489,6045,0,1759971657,13149.84325297,31322.47284063,53313.183694800005 2025-10-09,01:00:59.000,282,11068423,6005,0,1759971658,13149.87693451999,28092.54737637,53313.183694800005 2025-10-09,01:01:00.000,282,11068428,5445,0,1759971659,13149.87693451999,29476.78503447,53313.19766904 2025-10-09,01:01:01.000,282,11068462,5365,0,1759971660,13149.890407139996,25785.465815190008,53313.17670768001 2025-10-09,01:01:02.000,282,11068460,5285,0,1759971661,13149.917352379991,29938.2281334,53313.1487592 2025-10-09,01:01:03.000,282,11068475,5645,0,1759971662,13149.971242859996,29015.384230320007,53313.21164328 2025-10-09,01:01:04.000,282,11068483,5805,0,1759971663,13150.011660719996,28554.060966599995,53313.26754024 2025-10-09,01:01:05.000,282,11068442,5485,0,1759971664,13149.98471548,27631.210014390002,53313.22561752001 2025-10-09,01:01:07.000,282,11068458,5605,0,1759971666,13150.025133340001,34552.5181401,53313.23959176 2025-10-09,01:01:07.000,282,11068417,6045,0,1759971666,13149.991451789996,31322.684314529994,53313.23959176 2025-10-09,01:01:08.000,282,11068481,5805,0,1759971667,13150.011660719996,28554.237194850008,53313.14177208 2025-10-09,01:01:09.000,282,11068500,5365,0,1759971668,13149.991451789996,30861.332854289998,53313.19766904 2025-10-09,01:01:10.000,282,11068453,6005,0,1759971669,13149.94429762,29477.109294449998,53313.1487592 2025-10-09,01:01:11.000,282,11068484,5445,0,1759971670,13149.951033929996,29015.722588560006,53313.134784960006 2025-10-09,01:01:12.000,282,11068407,5805,0,1759971671,13149.937561309991,29477.172736620007,53313.14177208 2025-10-09,01:01:13.000,282,11068466,5325,0,1759971672,13149.92408869,25324.368123630004,53313.19766904 2025-10-09,01:01:14.000,282,11068389,5884,0,1759971673,13149.937561309991,29938.524196860002,53313.15574632001 2025-10-09,01:01:15.000,282,11068447,5884,0,1759971674,13149.92408869,31322.677265399994,53313.2186304 2025-10-09,01:01:17.000,282,11068400,5405,0,1759971676,13149.930824999996,29938.326821220006,53313.21164328 2025-10-09,01:01:17.000,282,11068397,5884,0,1759971676,13149.89714344999,33168.15359766,53313.25356600001 2025-10-09,01:01:18.000,282,11068457,5845,0,1759971677,13149.930824999996,29476.75683795,53313.26754024 2025-10-09,01:01:19.000,282,11068440,5365,0,1759971678,13149.89714344999,31783.76790783,53313.26055312 2025-10-09,01:01:20.000,282,11068396,5565,0,1759971679,13149.82304404,26246.86661934,53313.21164328 2025-10-09,01:01:21.000,282,11068424,5405,0,1759971680,13149.80283511,30860.952201270004,53313.20465616001 2025-10-09,01:01:22.000,282,11068406,5525,0,1759971681,13149.76241725,28092.462786810007,53313.20465616001 2025-10-09,01:01:23.000,282,11068428,5445,0,1759971682,13149.769153559995,31783.9018413,53313.15574632001 2025-10-09,01:01:24.000,282,11068358,5245,0,1759971683,13149.708526769995,29938.305673830007,53313.134784960006 2025-10-09,01:01:25.000,282,11068430,5325,0,1759971684,13149.77588986999,30399.812214930003,53313.1487592 2025-10-09,01:01:27.000,282,11068342,5605,0,1759971686,13149.77588986999,32706.943120020005,53313.09984936 2025-10-09,01:01:27.000,282,11068420,5245,0,1759971686,13149.829780349995,28092.984422430003,53313.183694800005 2025-10-09,01:01:28.000,282,11068387,5765,0,1759971687,13149.90387976,29938.622884680008,53313.16972056 2025-10-09,01:01:29.000,282,11068410,5485,0,1759971688,13149.937561309991,31322.91693582,53313.12779784001 2025-10-09,01:01:30.000,282,11068379,5884,0,1759971689,13150.004924410001,31784.24724867,53313.10683648001 2025-10-09,01:01:31.000,282,11068473,5845,0,1759971690,13150.038605959991,30400.080081869994,53313.07190088 2025-10-09,01:01:32.000,282,11068449,6045,0,1759971691,13150.031869649996,30400.037787089997,53313.134784960006 2025-10-09,01:01:33.000,282,11068407,5845,0,1759971692,13150.011660719996,29477.116343579997,53313.21164328 2025-10-09,01:01:34.000,282,11068461,5884,0,1759971693,13149.98471548,31322.77595322,53313.16972056 2025-10-09,01:01:35.000,282,11068380,5325,0,1759971694,13149.957770239991,24862.812238619998,53313.113823600004 2025-10-09,01:01:37.000,282,11068417,6084,0,1759971696,13149.890407139996,25324.149600599994,53313.183694800005 2025-10-09,01:01:37.000,282,11068472,5445,0,1759971696,13149.81630772999,29938.319772090006,53313.183694800005 2025-10-09,01:01:38.000,282,11068491,5765,0,1759971697,13149.76241725,29476.91191881,53313.19766904 2025-10-09,01:01:39.000,282,11068427,5765,0,1759971698,13149.72199939,29476.876673160004,53313.19766904 2025-10-09,01:01:40.000,282,11068456,5645,0,1759971699,13149.64116367,29938.333870350005,53313.162733440004 2025-10-09,01:01:41.000,282,11068430,5445,0,1759971700,13149.627691049995,28554.082113990007,53313.16972056 2025-10-09,01:01:42.000,282,11068467,5925,0,1759971701,13149.62095474,27631.322800470007,53313.21164328 2025-10-09,01:01:43.000,282,11068469,5645,0,1759971702,13149.65463628999,26708.47889739,53313.15574632001 2025-10-09,01:01:44.000,282,11068513,5925,0,1759971703,13149.69505414999,27169.907898060002,53313.162733440004 2025-10-09,01:01:45.000,282,11068527,5884,0,1759971704,13149.75568093999,29015.602753350002,53313.14177208 2025-10-09,01:01:47.000,282,11068401,5884,0,1759971706,13149.76241725,29015.60980248,53313.17670768001 2025-10-09,01:01:47.000,282,11068473,5765,0,1759971706,13149.84325297,28554.208998329996,53313.17670768001 2025-10-09,01:01:48.000,282,11068461,6005,0,1759971707,13149.890407139996,27169.985438489995,53313.17670768001 2025-10-09,01:01:49.000,282,11068396,5605,0,1759971708,13149.92408869,29938.39731252,53313.19766904 2025-10-09,01:01:50.000,282,11068394,5405,0,1759971709,13149.937561309991,23017.230169410002,53313.113823600004 2025-10-09,01:01:51.000,282,11068499,6084,0,1759971710,13149.89714344999,27169.851505020008,53313.113823600004 2025-10-09,01:01:52.000,282,11068467,5884,0,1759971711,13149.83651665999,31784.035774770004,53313.16972056 2025-10-09,01:01:53.000,282,11068430,5405,0,1759971712,13149.76241725,30861.255313860005,53313.22561752001 2025-10-09,01:01:54.000,282,11068482,5485,0,1759971713,13149.71526307999,29476.961262719997,53313.078888 2025-10-09,01:01:55.000,282,11068467,5805,0,1759971714,13149.6613726,31784.028725640004,53313.113823600004 2025-10-09,01:01:57.000,282,11068471,6084,0,1759971716,13149.587273189994,29938.369116,53313.078888 2025-10-09,01:01:57.000,282,11068425,6045,0,1759971716,13149.56032795,30399.784018410006,53313.134784960006 2025-10-09,01:01:58.000,282,11068519,6245,0,1759971717,13149.57380056999,30399.784018410006,53313.162733440004 2025-10-09,01:01:59.000,282,11068438,5285,0,1759971718,13149.55359163999,29015.546360310007,53313.05093952 2025-10-09,01:02:00.000,282,11068457,5765,0,1759971719,13149.567064259994,28092.70950636,53313.14177208 2025-10-09,01:02:01.000,282,11068401,5884,0,1759971720,13149.59400949999,26247.099240630007,53313.0439524 2025-10-09,01:02:02.000,282,11068472,5445,0,1759971721,13149.607482119995,28092.674260710002,53313.12779784001 2025-10-09,01:02:03.000,282,11068444,5325,0,1759971722,13149.63442735999,28553.9904753,53313.064913760005 2025-10-09,01:02:04.000,282,11068460,5205,0,1759971723,13149.65463628999,31783.91593956,53313.12779784001 2025-10-09,01:02:05.000,282,11068450,5365,0,1759971724,13149.67484521999,27169.689375030008,53313.064913760005 2025-10-09,01:02:07.000,282,11068457,6084,0,1759971726,13149.688317839995,29476.728641430003,53313.0439524 2025-10-09,01:02:07.000,282,11068431,5805,0,1759971726,13149.6613726,30860.97334866,53313.05093952 2025-10-09,01:02:08.000,282,11068450,5525,0,1759971727,13149.64116367,28553.891787479995,53313.03696528001 2025-10-09,01:02:09.000,282,11068401,5965,0,1759971728,13149.64116367,30860.888759099995,53313.10683648001 2025-10-09,01:02:10.000,282,11068405,6084,0,1759971729,13149.67484521999,31322.395300200005,53313.05792664001 2025-10-09,01:02:11.000,282,11068276,5325,0,1759971730,13149.69505414999,31322.423496720003,53313.05792664001 2025-10-09,01:02:12.000,282,11068378,5405,0,1759971731,13149.769153559995,30861.022692569997,53313.02997816 2025-10-09,01:02:13.000,282,11068410,5605,0,1759971732,13149.67484521999,31783.880693910003,53312.995042560004 2025-10-09,01:02:14.000,282,11068483,5884,0,1759971733,13149.769153559995,28554.025720949998,53312.9740812 2025-10-09,01:02:15.000,282,11068479,5765,0,1759971734,13149.789362489995,30399.600741029994,53312.995042560004 2025-10-09,01:02:17.000,282,11068467,5845,0,1759971736,13149.82304404,30399.593691899994,53312.98106832 2025-10-09,01:02:17.000,282,11068525,5965,0,1759971736,13149.88367083,30399.650084940004,53313.05792664001 2025-10-09,01:02:18.000,282,11068466,5445,0,1759971737,13149.87693451999,27169.75986633,53313.0439524 2025-10-09,01:02:19.000,282,11068432,5525,0,1759971738,13149.8634619,28092.54032724,53312.9740812 2025-10-09,01:02:20.000,282,11068401,5765,0,1759971739,13149.870198209996,32245.35903849,53312.98106832 2025-10-09,01:02:21.000,282,11068425,5845,0,1759971740,13149.890407139996,35936.60071734,53313.016003920005 2025-10-09,01:02:22.000,282,11068424,5205,0,1759971741,13149.88367083,29476.869624030005,53313.00202968 2025-10-09,01:02:23.000,282,11068420,5605,0,1759971742,13149.85672558999,25324.163698860008,53312.967094080006 2025-10-09,01:02:24.000,282,11068419,6005,0,1759971743,13149.81630772999,29476.92601707,53313.016003920005 2025-10-09,01:02:25.000,282,11068459,5884,0,1759971744,13149.809571419995,30399.791067540005,53313.02997816 2025-10-09,01:02:27.000,282,11068448,5884,0,1759971746,13149.769153559995,32706.85148133,53312.93215848 2025-10-09,01:02:27.000,282,11068441,5884,0,1759971746,13149.79609879999,29938.453705559994,53313.016003920005 2025-10-09,01:02:28.000,282,11068468,5605,0,1759971747,13149.75568093999,25785.733682129998,53312.93215848 2025-10-09,01:02:29.000,282,11068441,6045,0,1759971748,13149.72199939,26708.570536080006,53313.05792664001 2025-10-09,01:02:30.000,282,11068459,5725,0,1759971749,13149.708526769995,29015.518163789995,53312.946132720004 2025-10-09,01:02:31.000,282,11068507,5845,0,1759971750,13149.668108909995,31784.099216939998,53313.02299104 2025-10-09,01:02:32.000,282,11068427,5925,0,1759971751,13149.688317839995,27631.308702209993,53312.98805544001 2025-10-09,01:02:33.000,282,11068434,5405,0,1759971752,13149.62095474,29476.904869680002,53312.95311984 2025-10-09,01:02:34.000,282,11068476,5405,0,1759971753,13149.647899979995,31322.529233670008,53312.897222880005 2025-10-09,01:02:35.000,282,11068463,5805,0,1759971754,13149.647899979995,29938.277477309995,53312.91818424001 2025-10-09,01:02:37.000,282,11068299,6045,0,1759971756,13149.58053688,36398.03676714,53312.93215848 2025-10-09,01:02:37.000,282,11068424,5325,0,1759971756,13149.59400949999,28092.561474629998,53312.89023576001 2025-10-09,01:02:38.000,282,11068451,6005,0,1759971757,13149.55359163999,30399.69237972,53312.91818424001 2025-10-09,01:02:39.000,282,11068444,5405,0,1759971758,13149.567064259994,31783.817251739994,53312.946132720004 2025-10-09,01:02:40.000,282,11068411,5884,0,1759971759,13149.51317377999,33629.653089629996,53312.92517136 2025-10-09,01:02:41.000,282,11068435,5965,0,1759971760,13149.526646399994,24862.748796450003,53312.87626152 2025-10-09,01:02:42.000,282,11068391,6005,0,1759971761,13149.51317377999,26708.422504350005,53312.86927440001 2025-10-09,01:02:43.000,282,11068437,5684,0,1759971762,13149.486228539994,28092.610818539993,53312.82735168 2025-10-09,01:02:44.000,282,11068393,5805,0,1759971763,13149.519910089999,25785.606797789995,53312.8343388 2025-10-09,01:02:45.000,282,11068486,5405,0,1759971764,13149.51317377999,28092.646064190005,53312.85530016 2025-10-09,01:02:47.000,282,11068480,5525,0,1759971766,13149.51317377999,30861.213019079994,53312.86228728 2025-10-09,01:02:47.000,282,11068433,6124,0,1759971766,13149.567064259994,26247.02874933,53312.84132592001 2025-10-09,01:02:48.000,282,11068409,5925,0,1759971767,13149.55359163999,29938.432558169996,53312.82735168 2025-10-09,01:02:49.000,282,11068433,5805,0,1759971768,13149.546855329994,31784.014627380006,53312.86927440001 2025-10-09,01:02:50.000,282,11068432,5165,0,1759971769,13149.567064259994,31322.61382323,53312.82735168 2025-10-09,01:02:51.000,282,11068466,5365,0,1759971770,13149.59400949999,32706.865579589998,53312.82735168 2025-10-09,01:02:52.000,282,11068450,5445,0,1759971771,13149.57380056999,28092.660162450004,53312.799403200006 2025-10-09,01:02:53.000,282,11068418,5325,0,1759971772,13149.59400949999,30399.727625369997,53312.86228728 2025-10-09,01:02:54.000,282,11068520,5445,0,1759971773,13149.546855329994,35013.9541899,53312.848313040005 2025-10-09,01:02:55.000,282,11068438,5445,0,1759971774,13149.519910089999,29015.46881988,53312.85530016 2025-10-09,01:02:57.000,282,11068447,6084,0,1759971776,13149.546855329994,33168.14654853,53312.79241608001 2025-10-09,01:02:57.000,282,11068406,5445,0,1759971776,13149.54011902,34091.025697260004,53312.743506239996 2025-10-09,01:02:58.000,282,11068531,6165,0,1759971777,13149.56032795,31783.92298869,53312.86927440001 2025-10-09,01:02:59.000,282,11068470,5325,0,1759971778,13149.53338270999,29015.44767249,53312.7644676 2025-10-09,01:03:00.000,282,11068521,5925,0,1759971779,13149.57380056999,35013.82730556,53312.77145472001 2025-10-09,01:03:01.000,282,11068503,5684,0,1759971780,13149.519910089999,30399.755821889994,53312.75748048 2025-10-09,01:03:02.000,282,11068466,5485,0,1759971781,13149.60074581,29015.511114659996,53312.778441840004 2025-10-09,01:03:03.000,282,11068435,6005,0,1759971782,13149.607482119995,31784.042823900003,53312.799403200006 2025-10-09,01:03:04.000,282,11068481,5884,0,1759971783,13149.61421842999,26708.49299565,53312.799403200006 2025-10-09,01:03:05.000,282,11068486,5445,0,1759971784,13149.607482119995,29477.024704890006,53312.75049336001 2025-10-09,01:03:07.000,282,11068405,6245,0,1759971786,13149.60074581,26708.49299565,53312.799403200006 2025-10-09,01:03:07.000,282,11068430,5525,0,1759971786,13149.668108909995,29015.546360310007,53312.778441840004 2025-10-09,01:03:08.000,282,11068533,5925,0,1759971787,13149.607482119995,29938.37616513,53312.72254488001 2025-10-09,01:03:09.000,282,11068439,5884,0,1759971788,13149.567064259994,28554.082113990007,53312.729532000005 2025-10-09,01:03:10.000,282,11068452,5725,0,1759971789,13149.56032795,27631.259358299998,53312.80639032 2025-10-09,01:03:11.000,282,11068453,6084,0,1759971790,13149.546855329994,28092.631965930006,53312.77145472001 2025-10-09,01:03:12.000,282,11068438,5365,0,1759971791,13149.57380056999,28553.976377040002,53312.70158352001 2025-10-09,01:03:13.000,282,11068465,6005,0,1759971792,13149.49296484999,30399.657134070003,53312.729532000005 2025-10-09,01:03:14.000,282,11068463,5925,0,1759971793,13149.466019609994,29476.834378379994,53312.78542896 2025-10-09,01:03:15.000,282,11068521,6124,0,1759971794,13149.47275591999,28554.082113990007,53312.71555776 2025-10-09,01:03:17.000,282,11068436,5725,0,1759971796,13149.439074369999,30861.064987349993,53312.81337744 2025-10-09,01:03:17.000,282,11068437,5765,0,1759971796,13149.439074369999,29938.305673830007,53312.79241608001 2025-10-09,01:03:18.000,282,11068475,5884,0,1759971797,13149.432338059989,31783.958234339996,53312.72254488001 2025-10-09,01:03:19.000,282,11068486,5365,0,1759971798,13149.418865439999,27169.802161109998,53312.729532000005 2025-10-09,01:03:20.000,282,11068412,5445,0,1759971799,13149.452546989989,25324.142551469995,53312.7644676 2025-10-09,01:03:21.000,282,11068459,5925,0,1759971800,13149.49296484999,28554.025720949998,53312.75748048 2025-10-09,01:03:22.000,282,11068449,6245,0,1759971801,13149.506437469994,31783.866595650004,53312.77145472001 2025-10-09,01:03:23.000,282,11068498,5365,0,1759971802,13149.53338270999,25785.437618669996,53312.71555776 2025-10-09,01:03:24.000,282,11068448,5245,0,1759971803,13149.55359163999,26708.239226970007,53312.71555776 2025-10-09,01:03:25.000,282,11068427,6165,0,1759971804,13149.57380056999,31783.718563920003,53312.680622160005 2025-10-09,01:03:27.000,282,11068531,6045,0,1759971806,13149.55359163999,28553.85654183,53312.70857064 2025-10-09,01:03:27.000,282,11068505,5684,0,1759971806,13149.55359163999,30399.572544509996,53312.59677672 2025-10-09,01:03:28.000,282,11068481,6045,0,1759971807,13149.58053688,29015.29964076,53312.72254488001 2025-10-09,01:03:29.000,282,11068433,5884,0,1759971808,13149.56032795,28553.919984000007,53312.71555776 2025-10-09,01:03:30.000,282,11068514,5445,0,1759971809,13149.51317377999,25324.07206017,53312.70857064 2025-10-09,01:03:31.000,282,11068402,5605,0,1759971810,13149.53338270999,31783.91593956,53312.70857064 2025-10-09,01:03:32.000,282,11068496,5245,0,1759971811,13149.546855329994,29476.806181859996,53312.70857064 2025-10-09,01:03:33.000,282,11068446,5445,0,1759971812,13149.546855329994,34552.44764880001,53312.70857064 2025-10-09,01:03:34.000,282,11068509,5884,0,1759971813,13149.55359163999,29015.48291814,53312.71555776 2025-10-09,01:03:35.000,282,11068495,5845,0,1759971814,13149.60074581,25324.142551469995,53312.73651912 2025-10-09,01:03:37.000,282,11068348,5684,0,1759971816,13149.59400949999,32245.351989360002,53312.6945964 2025-10-09,01:03:37.000,282,11068426,5605,0,1759971816,13149.6613726,25324.057961910003,53312.68760928 2025-10-09,01:03:38.000,282,11068481,5884,0,1759971817,13149.647899979995,29938.143543840008,53312.5897896 2025-10-09,01:03:39.000,282,11068421,6045,0,1759971818,13149.6613726,29476.651100999996,53312.70857064 2025-10-09,01:03:40.000,282,11068443,6084,0,1759971819,13149.64116367,29476.679297519993,53312.67363504001 2025-10-09,01:03:41.000,282,11068431,5965,0,1759971820,13149.688317839995,28092.36409899,53312.729532000005 2025-10-09,01:03:42.000,282,11068457,5845,0,1759971821,13149.708526769995,29476.644051869996,53312.72254488001 2025-10-09,01:03:43.000,282,11068488,5285,0,1759971822,13149.6613726,29938.07305254,53312.71555776 2025-10-09,01:03:44.000,282,11068394,5405,0,1759971823,13149.61421842999,28553.898836609995,53312.65267368001 2025-10-09,01:03:45.000,282,11068432,5365,0,1759971824,13149.6613726,28092.5544255,53312.610750960004 2025-10-09,01:03:47.000,282,11068466,5445,0,1759971826,13149.668108909995,26708.366111309995,53312.680622160005 2025-10-09,01:03:47.000,282,11068421,5925,0,1759971826,13149.65463628999,32245.323792840005,53312.70158352001 2025-10-09,01:03:48.000,282,11068455,5884,0,1759971827,13149.647899979995,22094.245283730008,53312.70158352001 2025-10-09,01:03:49.000,282,11068369,5884,0,1759971828,13149.6613726,35475.26335536,53312.71555776 2025-10-09,01:03:50.000,282,11068472,5445,0,1759971829,13149.708526769995,29015.419475970004,53312.71555776 2025-10-09,01:03:51.000,282,11068446,5525,0,1759971830,13149.68158153,30861.093183870005,53312.73651912 2025-10-09,01:03:52.000,282,11068502,5765,0,1759971831,13149.728735699995,26246.986454550002,53312.68760928 2025-10-09,01:03:53.000,282,11068457,5805,0,1759971832,13149.769153559995,29938.298624699994,53312.680622160005 2025-10-09,01:03:54.000,282,11068468,5605,0,1759971833,13149.75568093999,28092.603769409994,53312.6945964 2025-10-09,01:03:55.000,282,11068459,5884,0,1759971834,13149.70179046,29476.841427510008,53312.6596608 2025-10-09,01:03:57.000,282,11068416,5525,0,1759971836,13149.68158153,23939.827352940003,53312.6596608 2025-10-09,01:03:57.000,282,11068460,5605,0,1759971836,13149.59400949999,27169.738718940003,53312.64568656 2025-10-09,01:03:58.000,282,11068464,5525,0,1759971837,13149.587273189994,27631.210014390002,53312.66664792 2025-10-09,01:03:59.000,282,11068452,5525,0,1759971838,13149.56032795,26708.352013049996,53312.68760928 2025-10-09,01:04:00.000,282,11068469,5884,0,1759971839,13149.506437469994,27631.287554819995,53312.6945964 2025-10-09,01:04:01.000,282,11068489,5845,0,1759971840,13149.506437469994,30861.198920819996,53312.65267368001 2025-10-09,01:04:02.000,282,11068291,5925,0,1759971841,13149.49296484999,33168.23113809001,53312.680622160005 2025-10-09,01:04:03.000,282,11068470,5325,0,1759971842,13149.506437469994,30399.713527109998,53312.60376384001 2025-10-09,01:04:04.000,282,11068490,5445,0,1759971843,13149.546855329994,30399.713527109998,53312.66664792 2025-10-09,01:04:05.000,282,11068526,5605,0,1759971844,13149.499701159999,28553.969327910003,53312.63869944 2025-10-09,01:04:07.000,282,11068550,5645,0,1759971846,13149.526646399994,32706.611810910006,53312.64568656 2025-10-09,01:04:07.000,282,11068508,5565,0,1759971846,13149.56032795,26708.232177840007,53312.6596608 2025-10-09,01:04:08.000,282,11068502,5525,0,1759971847,13149.54011902,28092.448688549994,53312.68760928 2025-10-09,01:04:09.000,282,11068540,5445,0,1759971848,13149.51317377999,25323.952224959998,53312.6945964 2025-10-09,01:04:10.000,282,11068503,6005,0,1759971849,13149.567064259994,27169.61888373,53312.68760928 2025-10-09,01:04:11.000,282,11068446,5485,0,1759971850,13149.546855329994,30860.931053880005,53312.70158352001 2025-10-09,01:04:12.000,282,11068463,5965,0,1759971851,13149.56032795,28092.441639419994,53312.71555776 2025-10-09,01:04:13.000,282,11068466,5485,0,1759971852,13149.567064259994,29015.2855425,53312.70857064 2025-10-09,01:04:14.000,282,11068556,5405,0,1759971853,13149.567064259994,25324.07206017,53312.68760928 2025-10-09,01:04:15.000,282,11068493,5684,0,1759971854,13149.607482119995,26246.901864989995,53312.71555776 2025-10-09,01:04:17.000,282,11068402,5605,0,1759971856,13149.627691049995,28553.99752443,53312.680622160005 2025-10-09,01:04:17.000,282,11068420,5405,0,1759971856,13149.65463628999,27631.188867000004,53312.65267368001 2025-10-09,01:04:18.000,282,11068443,6084,0,1759971857,13149.688317839995,27169.79511198,53312.68760928 2025-10-09,01:04:19.000,282,11068425,5645,0,1759971858,13149.72199939,32245.302645450007,53312.67363504001 2025-10-09,01:04:20.000,282,11068487,5925,0,1759971859,13149.708526769995,30861.00859431,53312.65267368001 2025-10-09,01:04:21.000,282,11068480,5165,0,1759971860,13149.70179046,29938.178789490004,53312.67363504001 2025-10-09,01:04:22.000,282,11068492,5485,0,1759971861,13149.68158153,27630.956245709996,53312.65267368001 2025-10-09,01:04:23.000,282,11068494,5565,0,1759971862,13149.708526769995,29015.250296850005,53312.729532000005 2025-10-09,01:04:24.000,282,11068505,5884,0,1759971863,13149.69505414999,32706.52017222,53312.75748048 2025-10-09,01:04:25.000,282,11068517,6084,0,1759971864,13149.647899979995,29015.165707289998,53312.680622160005 2025-10-09,01:04:27.000,282,11068539,6005,0,1759971866,13149.607482119995,30860.895808229994,53312.68760928 2025-10-09,01:04:27.000,282,11068471,5884,0,1759971866,13149.58053688,31322.28251412,53312.67363504001 2025-10-09,01:04:28.000,282,11068441,5884,0,1759971867,13149.56032795,28092.448688549994,53312.62472520001 2025-10-09,01:04:29.000,282,11068485,5765,0,1759971868,13149.58053688,24401.17176405,53312.71555776 2025-10-09,01:04:30.000,282,11068492,5405,0,1759971869,13149.59400949999,28092.519179850002,53312.6945964 2025-10-09,01:04:31.000,282,11068449,5965,0,1759971870,13149.58053688,24401.270451870005,53312.743506239996 2025-10-09,01:04:32.000,282,11068464,5405,0,1759971871,13149.65463628999,30861.114331260003,53312.71555776 2025-10-09,01:04:33.000,282,11068443,5884,0,1759971872,13149.62095474,32245.457726310007,53312.70158352001 2025-10-09,01:04:34.000,282,11068454,5565,0,1759971873,13149.71526307999,28092.71655549,53312.680622160005 2025-10-09,01:04:35.000,282,11068495,5925,0,1759971874,13149.668108909995,27631.38624264,53312.63869944 2025-10-09,01:04:37.000,282,11068479,6245,0,1759971876,13149.728735699995,29476.947164459998,53312.62472520001 2025-10-09,01:04:37.000,282,11068460,5765,0,1759971876,13149.708526769995,30861.177773429998,53312.66664792 2025-10-09,01:04:38.000,282,11068434,5485,0,1759971877,13149.64116367,27169.844455889994,53312.631712320006 2025-10-09,01:04:39.000,282,11068483,6045,0,1759971878,13149.62095474,28554.089163120007,53312.65267368001 2025-10-09,01:04:40.000,282,11068497,6045,0,1759971879,13149.60074581,27631.23116178,53312.65267368001 2025-10-09,01:04:41.000,282,11068454,5645,0,1759971880,13149.51317377999,27169.75986633,53312.631712320006 2025-10-09,01:04:42.000,282,11068474,5605,0,1759971881,13149.459283299999,35013.74976513001,53312.64568656 2025-10-09,01:04:43.000,282,11068411,6084,0,1759971882,13149.432338059989,32245.23215415,53312.58280248001 2025-10-09,01:04:44.000,282,11068486,5485,0,1759971883,13149.371711269989,30399.495004080003,53312.67363504001 2025-10-09,01:04:45.000,282,11068533,5725,0,1759971884,13149.391920199989,34090.70848641,53312.64568656 2025-10-09,01:04:47.000,282,11068470,5445,0,1759971886,13149.405392819994,28553.652117060003,53312.63869944 2025-10-09,01:04:47.000,282,11068464,5525,0,1759971886,13149.391920199989,27630.801164849996,53312.61773808 2025-10-09,01:04:48.000,282,11068439,6045,0,1759971887,13149.439074369999,29014.99652817,53312.53389264001 2025-10-09,01:04:49.000,282,11068291,5925,0,1759971888,13149.466019609994,29476.45372536,53312.61773808 2025-10-09,01:04:50.000,282,11068453,5684,0,1759971889,13149.567064259994,25785.148604340007,53312.61773808 2025-10-09,01:04:51.000,282,11068455,6005,0,1759971890,13149.61421842999,30860.726629109995,53312.631712320006 2025-10-09,01:04:52.000,282,11068488,5245,0,1759971891,13149.607482119995,21632.421531779997,53312.575815359996 2025-10-09,01:04:53.000,282,11068506,5645,0,1759971892,13149.65463628999,23016.666239009995,53312.610750960004 2025-10-09,01:04:54.000,282,11068504,5405,0,1759971893,13149.688317839995,32245.020680250003,53312.56882824 2025-10-09,01:04:55.000,282,11068487,6165,0,1759971894,13149.71526307999,24862.502076899997,53312.610750960004 2025-10-09,01:04:57.000,282,11068455,6045,0,1759971896,13149.748944629995,27169.654129379996,53312.54786688 2025-10-09,01:04:57.000,282,11068409,6005,0,1759971896,13149.769153559995,29938.206986010002,53312.5897896 2025-10-09,01:04:58.000,282,11068472,5445,0,1759971897,13149.76241725,34552.39830489,53312.610750960004 2025-10-09,01:04:59.000,282,11068466,5605,0,1759971898,13149.75568093999,30399.83336232,53312.610750960004 2025-10-09,01:05:00.000,282,11068491,5884,0,1759971899,13149.748944629995,26708.556437820007,53312.62472520001 2025-10-09,01:05:01.000,282,11068476,5605,0,1759971900,13149.728735699995,30399.932050140007,53312.59677672 2025-10-09,01:05:02.000,282,11068493,6205,0,1759971901,13149.6613726,28554.208998329996,53312.64568656 2025-10-09,01:05:03.000,282,11068463,5684,0,1759971902,13149.6613726,25324.26238668,53312.59677672 2025-10-09,01:05:04.000,282,11068415,5925,0,1759971903,13149.64116367,33629.68833528001,53312.58280248001 2025-10-09,01:05:05.000,282,11068523,6005,0,1759971904,13149.57380056999,32245.38723501,53312.62472520001 2025-10-09,01:05:07.000,282,11068479,5965,0,1759971906,13149.526646399994,29938.185838620004,53312.631712320006 2025-10-09,01:05:07.000,282,11068476,5405,0,1759971906,13149.486228539994,20248.46583888,53312.59677672 2025-10-09,01:05:08.000,282,11068431,5965,0,1759971907,13149.466019609994,26708.16873567,53312.55485400001 2025-10-09,01:05:09.000,282,11068436,5405,0,1759971908,13149.418865439999,29938.094199929998,53312.65267368001 2025-10-09,01:05:10.000,282,11068431,6205,0,1759971909,13149.391920199989,32245.119368069994,53312.60376384001 2025-10-09,01:05:11.000,282,11068461,6005,0,1759971910,13149.391920199989,31322.28956325,53312.62472520001 2025-10-09,01:05:12.000,282,11068512,5725,0,1759971911,13149.378447579998,28092.512130720002,53312.62472520001 2025-10-09,01:05:13.000,282,11068536,5805,0,1759971912,13149.385183889994,30399.480905820004,53312.54786688 2025-10-09,01:05:14.000,282,11068476,5485,0,1759971913,13149.364974959994,29476.77093621,53312.52690552 2025-10-09,01:05:15.000,282,11068438,5725,0,1759971914,13149.378447579998,30861.121380390003,53312.55485400001 2025-10-09,01:05:17.000,282,11068453,5884,0,1759971916,13149.418865439999,27169.79511198,53312.610750960004 2025-10-09,01:05:17.000,282,11068502,5325,0,1759971916,13149.425601749994,27169.851505020008,53312.54087976 2025-10-09,01:05:18.000,282,11068482,5405,0,1759971917,13149.486228539994,29938.340919480004,53312.464021440006 2025-10-09,01:05:19.000,282,11068426,5565,0,1759971918,13149.54011902,29015.48291814,53312.47100856 2025-10-09,01:05:20.000,282,11068426,5445,0,1759971919,13149.567064259994,33168.10425375,53312.443060080004 2025-10-09,01:05:21.000,282,11068443,5765,0,1759971920,13149.647899979995,31322.402349330005,53312.5199184 2025-10-09,01:05:22.000,282,11068480,5445,0,1759971921,13149.63442735999,27631.07608092,53312.561841120005 2025-10-09,01:05:23.000,282,11068470,5405,0,1759971922,13149.68158153,28092.434590289995,53312.53389264001 2025-10-09,01:05:24.000,282,11068444,5645,0,1759971923,13149.668108909995,29015.193903809995,53312.56882824 2025-10-09,01:05:25.000,282,11068450,5405,0,1759971924,13149.6613726,29476.517167529993,53312.50594416001 2025-10-09,01:05:27.000,282,11068480,5925,0,1759971926,13149.58053688,31322.183826299995,53312.47799568 2025-10-09,01:05:27.000,282,11068430,5445,0,1759971926,13149.587273189994,33629.20899444001,53312.408124479996 2025-10-09,01:05:28.000,282,11068370,5485,0,1759971927,13149.56032795,29937.91092255,53312.50594416001 2025-10-09,01:05:29.000,282,11068477,5684,0,1759971928,13149.54011902,26708.112342630004,53312.53389264001 2025-10-09,01:05:30.000,282,11068475,5884,0,1759971929,13149.49296484999,26246.760882389994,53312.52690552 2025-10-09,01:05:31.000,282,11068428,5445,0,1759971930,13149.499701159999,29015.29964076,53312.512931280005 2025-10-09,01:05:32.000,282,11068358,5405,0,1759971931,13149.546855329994,29476.742739690002,53312.49196992 2025-10-09,01:05:33.000,282,11068417,6005,0,1759971932,13149.62095474,29476.855525770006,53312.54786688 2025-10-09,01:05:34.000,282,11068429,5965,0,1759971933,13149.63442735999,30399.67828146,53312.50594416001 2025-10-09,01:05:35.000,282,11068370,5325,0,1759971934,13149.70179046,28554.01162269,53312.49196992 2025-10-09,01:05:37.000,282,11068415,6005,0,1759971936,13149.71526307999,28092.610818539993,53312.54087976 2025-10-09,01:05:37.000,282,11068396,5445,0,1759971936,13149.829780349995,32245.337891100004,53312.464021440006 2025-10-09,01:05:38.000,282,11068422,5525,0,1759971937,13149.81630772999,27169.689375030008,53312.48498280001 2025-10-09,01:05:39.000,282,11068434,5165,0,1759971938,13149.917352379991,32706.654105690002,53312.561841120005 2025-10-09,01:05:40.000,282,11068491,6005,0,1759971939,13149.85672558999,31322.43759498,53312.512931280005 2025-10-09,01:05:41.000,282,11068482,5605,0,1759971940,13149.849989279995,29015.341935539996,53312.53389264001 2025-10-09,01:05:42.000,282,11068497,6005,0,1759971941,13149.80283511,28553.8494927,53312.55485400001 2025-10-09,01:05:43.000,282,11068522,5365,0,1759971942,13149.748944629995,31322.395300200005,53312.52690552 2025-10-09,01:05:44.000,282,11068486,5565,0,1759971943,13149.728735699995,27631.104277439998,53312.60376384001 2025-10-09,01:05:45.000,282,11068471,5884,0,1759971944,13149.627691049995,28092.476885070006,53312.561841120005 2025-10-09,01:05:47.000,282,11068433,6165,0,1759971946,13149.57380056999,30399.657134070003,53312.47799568 2025-10-09,01:05:47.000,282,11068495,6205,0,1759971946,13149.57380056999,29938.206986010002,53312.561841120005 2025-10-09,01:05:48.000,282,11068484,5325,0,1759971947,13149.55359163999,31783.958234339996,53312.53389264001 2025-10-09,01:05:49.000,282,11068494,5605,0,1759971948,13149.506437469994,27631.217063520002,53312.561841120005 2025-10-09,01:05:50.000,282,11068424,5405,0,1759971949,13149.49296484999,32706.717547859997,53312.58280248001 2025-10-09,01:05:51.000,282,11068475,5884,0,1759971950,13149.47275591999,27169.745768070003,53312.47799568 2025-10-09,01:05:52.000,282,11068503,5965,0,1759971951,13149.466019609994,29938.164691230006,53312.54786688 2025-10-09,01:05:53.000,282,11068436,5485,0,1759971952,13149.459283299999,31783.810202609995,53312.5199184 2025-10-09,01:05:54.000,282,11068418,5365,0,1759971953,13149.439074369999,25785.39532389,53312.48498280001 2025-10-09,01:05:55.000,282,11068430,5525,0,1759971954,13149.445810679994,29476.679297519993,53312.53389264001 2025-10-09,01:05:57.000,282,11068435,5965,0,1759971956,13149.466019609994,25785.289586939994,53312.464021440006 2025-10-09,01:05:57.000,282,11068433,5884,0,1759971956,13149.459283299999,32245.098220679996,53312.49196992 2025-10-09,01:05:58.000,282,11068455,6045,0,1759971957,13149.445810679994,30399.417463649996,53312.512931280005 2025-10-09,01:05:59.000,282,11068461,5805,0,1759971958,13149.418865439999,30399.38926713,53312.47799568 2025-10-09,01:06:00.000,282,11068462,5525,0,1759971959,13149.412129129989,29937.89682429,53312.38716312001 2025-10-09,01:06:01.000,282,11068431,5805,0,1759971960,13149.425601749994,28092.279509429995,53312.52690552 2025-10-09,01:06:02.000,282,11068450,5605,0,1759971961,13149.418865439999,28553.701460969998,53312.52690552 2025-10-09,01:06:03.000,282,11068452,5725,0,1759971962,13149.418865439999,28092.357049860002,53312.41511160001 2025-10-09,01:06:04.000,282,11068469,5805,0,1759971963,13149.439074369999,24862.424536470004,53312.5199184 2025-10-09,01:06:05.000,282,11068430,5485,0,1759971964,13149.398656509999,29476.637002739997,53312.42908584 2025-10-09,01:06:07.000,282,11068417,5805,0,1759971966,13149.385183889994,25323.94517583,53312.394150240005 2025-10-09,01:06:07.000,282,11068370,5684,0,1759971966,13149.385183889994,30860.98039779,53312.42209872 2025-10-09,01:06:08.000,282,11068403,6084,0,1759971967,13149.391920199989,29476.76388708,53312.296330560006 2025-10-09,01:06:09.000,282,11068449,5805,0,1759971968,13149.351502339989,26708.33086566,53312.42209872 2025-10-09,01:06:10.000,282,11068449,5845,0,1759971969,13149.378447579998,31322.508086279995,53312.47799568 2025-10-09,01:06:11.000,282,11068445,5645,0,1759971970,13149.351502339989,29015.47586901,53312.408124479996 2025-10-09,01:06:12.000,282,11068420,5485,0,1759971971,13149.371711269989,28092.589671149995,53312.42209872 2025-10-09,01:06:13.000,282,11068405,5925,0,1759971972,13149.385183889994,30861.043839959995,53312.47100856 2025-10-09,01:06:14.000,282,11068469,5884,0,1759971973,13149.358238649998,29476.686346650007,53312.42908584 2025-10-09,01:06:15.000,282,11068447,5805,0,1759971974,13149.364974959994,25323.9381267,53312.4500472 2025-10-09,01:06:17.000,282,11068442,5565,0,1759971976,13149.358238649998,27169.534294170007,53312.42908584 2025-10-09,01:06:17.000,282,11068458,5365,0,1759971976,13149.277402929998,23016.736730310004,53312.43607296001 2025-10-09,01:06:18.000,282,11068432,5525,0,1759971977,13149.284139239993,26708.020703939997,53312.43607296001 2025-10-09,01:06:19.000,282,11068496,5605,0,1759971978,13149.257193999998,31322.092187610004,53312.42908584 2025-10-09,01:06:20.000,282,11068389,6005,0,1759971979,13149.270666619988,26246.598752399994,53312.38716312001 2025-10-09,01:06:21.000,282,11068458,5405,0,1759971980,13149.250457689988,31783.59872871,53312.394150240005 2025-10-09,01:06:22.000,282,11068439,5965,0,1759971981,13149.236985069998,28553.779001400006,53312.43607296001 2025-10-09,01:06:23.000,282,11068446,5405,0,1759971982,13149.257193999998,29476.644051869996,53312.33825328001 2025-10-09,01:06:24.000,282,11068433,5884,0,1759971983,13149.338029719998,34552.299617070006,53312.30331768 2025-10-09,01:06:25.000,282,11068435,6084,0,1759971984,13149.284139239993,33629.505057899994,53312.30331768 2025-10-09,01:06:27.000,282,11068413,6124,0,1759971986,13149.338029719998,29015.398328580006,53312.35921464 2025-10-09,01:06:27.000,282,11068464,5645,0,1759971986,13149.418865439999,28553.934082260006,53312.33825328001 2025-10-09,01:06:28.000,282,11068450,5285,0,1759971987,13149.479492229999,29476.806181859996,53312.37318888 2025-10-09,01:06:29.000,282,11068373,6005,0,1759971988,13149.466019609994,24862.572568200005,53312.33126616 2025-10-09,01:06:30.000,282,11068437,5725,0,1759971989,13149.499701159999,30399.452709300007,53312.33126616 2025-10-09,01:06:31.000,282,11068395,5884,0,1759971990,13149.55359163999,32245.084122419998,53312.394150240005 2025-10-09,01:06:32.000,282,11068479,5765,0,1759971991,13149.49296484999,31783.626925229997,53312.33825328001 2025-10-09,01:06:33.000,282,11068428,5605,0,1759971992,13149.466019609994,27169.45675374,53312.31729192001 2025-10-09,01:06:34.000,282,11068393,5884,0,1759971993,13149.466019609994,29015.116363380002,53312.32427904 2025-10-09,01:06:35.000,282,11068480,5565,0,1759971994,13149.418865439999,30860.719579979996,53312.345240400005 2025-10-09,01:06:37.000,282,11068409,6165,0,1759971996,13149.405392819994,24862.396339950006,53312.26838208001 2025-10-09,01:06:37.000,282,11068464,5445,0,1759971996,13149.331293409989,26246.626948920006,53312.380176 2025-10-09,01:06:38.000,282,11068479,5925,0,1759971997,13149.338029719998,29938.05190515,53312.31729192001 2025-10-09,01:06:39.000,282,11068411,5845,0,1759971998,13149.324557099993,31783.76790783,53312.240433599996 2025-10-09,01:06:40.000,282,11068429,6084,0,1759971999,13149.317820789998,32706.597712650007,53312.380176 2025-10-09,01:06:41.000,282,11068444,5525,0,1759972000,13149.351502339989,26708.218079579994,53312.24742072001 2025-10-09,01:06:42.000,282,11068435,5884,0,1759972001,13149.371711269989,31783.782006089998,53312.33825328001 2025-10-09,01:06:43.000,282,11068469,6045,0,1759972002,13149.405392819994,27169.710522420006,53312.28235632 2025-10-09,01:06:44.000,282,11068484,5445,0,1759972003,13149.432338059989,27169.640031119998,53312.296330560006 2025-10-09,01:06:45.000,282,11068497,6005,0,1759972004,13149.445810679994,30399.558446249997,53312.24742072001 2025-10-09,01:06:47.000,282,11068456,5645,0,1759972006,13149.439074369999,30860.881709969995,53312.33126616 2025-10-09,01:06:47.000,282,11068409,6005,0,1759972006,13149.398656509999,29476.60175709,53312.3103048 2025-10-09,01:06:48.000,282,11068431,5965,0,1759972007,13149.412129129989,31783.690367400006,53312.30331768 2025-10-09,01:06:49.000,282,11068429,5884,0,1759972008,13149.405392819994,29015.15160903,53312.26139496 2025-10-09,01:06:50.000,282,11068434,5525,0,1759972009,13149.378447579998,35475.05188146001,53312.226459360005 2025-10-09,01:06:51.000,282,11068416,5765,0,1759972010,13149.358238649998,29015.215051199993,53312.26139496 2025-10-09,01:06:52.000,282,11068450,5445,0,1759972011,13149.351502339989,33167.97736941,53312.28235632 2025-10-09,01:06:53.000,282,11068437,5765,0,1759972012,13149.317820789998,29476.742739690002,53312.23344648 2025-10-09,01:06:54.000,282,11068461,5965,0,1759972013,13149.358238649998,30861.036790829996,53312.24742072001 2025-10-09,01:06:55.000,282,11068440,5325,0,1759972014,13149.317820789998,27169.731669810004,53312.275369200004 2025-10-09,01:06:57.000,282,11068444,5725,0,1759972016,13149.391920199989,30861.043839959995,53312.275369200004 2025-10-09,01:06:57.000,282,11068423,5965,0,1759972016,13149.412129129989,24401.291599260003,53312.28934344001 2025-10-09,01:06:58.000,282,11068434,5405,0,1759972017,13149.452546989989,34090.89881292,53312.24742072001 2025-10-09,01:06:59.000,282,11068281,5965,0,1759972018,13149.418865439999,29015.30668989,53312.28235632 2025-10-09,01:07:00.000,282,11068425,6084,0,1759972019,13149.398656509999,26708.211030449995,53312.296330560006 2025-10-09,01:07:01.000,282,11068242,5405,0,1759972020,13149.358238649998,28553.807197920003,53312.23344648 2025-10-09,01:07:02.000,282,11068449,5805,0,1759972021,13149.364974959994,24862.487978639998,53312.345240400005 2025-10-09,01:07:03.000,282,11068361,5805,0,1759972022,13149.304348169993,31783.725613050003,53312.25440784 2025-10-09,01:07:04.000,282,11068400,5405,0,1759972023,13149.250457689988,26246.774980650007,53312.24742072001 2025-10-09,01:07:05.000,282,11068462,5525,0,1759972024,13149.230248759988,28553.877689219997,53312.25440784 2025-10-09,01:07:07.000,282,11068456,5405,0,1759972026,13149.210039830003,25324.08615843,53312.21947224001 2025-10-09,01:07:08.000,282,11068486,5405,0,1759972027,13149.257193999998,26708.288570880002,53312.275369200004 2025-10-09,01:07:09.000,282,11068423,6005,0,1759972028,13149.257193999998,27169.844455889994,53312.24742072001 2025-10-09,01:07:10.000,282,11068481,6245,0,1759972029,13149.304348169993,23939.890795109997,53312.240433599996 2025-10-09,01:07:11.000,282,11068460,5245,0,1759972030,13149.351502339989,35475.29860101,53312.21248512 2025-10-09,01:07:12.000,282,11068452,5365,0,1759972031,13149.344766029993,32245.35903849,53312.23344648 2025-10-09,01:07:13.000,282,11068525,5845,0,1759972032,13149.378447579998,32245.344940230003,53312.17056240001 2025-10-09,01:07:14.000,282,11068472,5405,0,1759972033,13149.338029719998,29476.904869680002,53312.17056240001 2025-10-09,01:07:15.000,282,11068417,5884,0,1759972034,13149.364974959994,32706.745744379994,53312.15658816 2025-10-09,01:07:16.000,282,11068465,5805,0,1759972035,13149.324557099993,32706.802137420003,53312.23344648 2025-10-09,01:07:18.000,282,11068495,5965,0,1759972037,13149.284139239993,30861.15662604,53312.240433599996 2025-10-09,01:07:18.000,282,11068420,5605,0,1759972037,13149.364974959994,32706.879677849996,53312.226459360005 2025-10-09,01:07:19.000,282,11068432,5285,0,1759972038,13149.304348169993,32245.52821761,53312.26139496 2025-10-09,01:07:20.000,282,11068467,5925,0,1759972039,13149.304348169993,30861.220068209994,53312.28235632 2025-10-09,01:07:21.000,282,11068461,6084,0,1759972040,13149.250457689988,25785.599748659995,53312.23344648 2025-10-09,01:07:22.000,282,11068388,5565,0,1759972041,13149.243721379993,28092.71655549,53312.25440784 2025-10-09,01:07:23.000,282,11068498,5525,0,1759972042,13149.243721379993,28092.667211580003,53312.19851088001 2025-10-09,01:07:24.000,282,11068498,5405,0,1759972043,13149.196567209998,34091.03274639,53312.21947224001 2025-10-09,01:07:25.000,282,11068442,5725,0,1759972044,13149.250457689988,29476.862574900006,53312.14960104001 2025-10-09,01:07:26.000,282,11068437,5725,0,1759972045,13149.203303519993,33168.11130288,53312.12165256001 2025-10-09,01:07:28.000,282,11068409,6245,0,1759972047,13149.203303519993,27169.837406759994,53312.12165256001 2025-10-09,01:07:28.000,282,11068488,5605,0,1759972047,13149.223512449993,29015.433574230003,53312.177549520005 2025-10-09,01:07:29.000,282,11068463,5925,0,1759972048,13149.243721379993,35013.82025643,53312.16357528 2025-10-09,01:07:30.000,282,11068484,5205,0,1759972049,13149.196567209998,31322.557430190005,53312.19152376 2025-10-09,01:07:31.000,282,11068422,5365,0,1759972050,13149.284139239993,29015.489967269998,53312.10069120001 2025-10-09,01:07:32.000,282,11068423,5884,0,1759972051,13149.297611859998,23939.918991629995,53312.15658816 2025-10-09,01:07:33.000,282,11068489,6084,0,1759972052,13149.290875549988,26246.958258030005,53312.16357528 2025-10-09,01:07:34.000,282,11068503,5805,0,1759972053,13149.324557099993,31783.951185209997,53312.12165256001 2025-10-09,01:07:35.000,282,11068395,5925,0,1759972054,13149.344766029993,27631.22411265,53312.15658816 2025-10-09,01:07:36.000,282,11068448,5525,0,1759972055,13149.338029719998,26708.436602610003,53312.09370408 2025-10-09,01:07:38.000,282,11068393,5925,0,1759972057,13149.304348169993,32706.929021760006,53312.10069120001 2025-10-09,01:07:38.000,282,11068426,5365,0,1759972057,13149.317820789998,30399.769920150007,53312.08671696 2025-10-09,01:07:39.000,282,11068482,5565,0,1759972058,13149.297611859998,29477.09519619,53312.1356268 2025-10-09,01:07:40.000,282,11068488,5405,0,1759972059,13149.311084479988,28554.201949199996,53312.17056240001 2025-10-09,01:07:41.000,282,11068452,5485,0,1759972060,13149.277402929998,29477.017655760006,53312.107678320004 2025-10-09,01:07:42.000,282,11068449,6124,0,1759972061,13149.236985069998,31784.106266069997,53312.1356268 2025-10-09,01:07:43.000,282,11068489,5925,0,1759972062,13149.183094589993,28554.17375268,53312.177549520005 2025-10-09,01:07:44.000,282,11068489,5645,0,1759972063,13149.216776139998,34091.05389378,53312.205498 2025-10-09,01:07:45.000,282,11068496,5565,0,1759972064,13149.176358279998,29015.44767249,53312.15658816 2025-10-09,01:07:46.000,282,11068485,5684,0,1759972065,13149.108995180002,30399.657134070003,53312.0657556 2025-10-09,01:07:48.000,282,11068533,6124,0,1759972067,13149.088786250002,33629.53325442001,53312.17056240001 2025-10-09,01:07:48.000,282,11068542,5405,0,1759972067,13149.055104699997,32245.23215415,53312.15658816 2025-10-09,01:07:49.000,282,11068467,5884,0,1759972068,13149.048368390002,29015.264395110004,53312.177549520005 2025-10-09,01:07:50.000,282,11068501,5805,0,1759972069,13149.055104699997,26246.796128040005,53312.08671696 2025-10-09,01:07:51.000,282,11068511,5845,0,1759972070,13149.041632079992,30399.51615147,53312.09370408 2025-10-09,01:07:52.000,282,11068439,5884,0,1759972071,13149.041632079992,29015.327837279998,53312.08671696 2025-10-09,01:07:53.000,282,11068329,6124,0,1759972072,13149.082049939992,31322.416447590003,53312.107678320004 2025-10-09,01:07:54.000,282,11068503,5805,0,1759972073,13149.082049939992,27631.174768740006,53312.107678320004 2025-10-09,01:07:55.000,282,11068472,5525,0,1759972074,13149.149413040002,25785.508109970004,53312.07972984001 2025-10-09,01:07:56.000,282,11068505,6084,0,1759972075,13149.169621970002,32245.260350669996,53312.10069120001 2025-10-09,01:07:58.000,282,11068495,5925,0,1759972077,13149.236985069998,31783.9018413,53312.09370408 2025-10-09,01:07:58.000,282,11068515,5884,0,1759972077,13149.216776139998,27631.210014390002,53312.15658816 2025-10-09,01:07:59.000,282,11068514,5605,0,1759972078,13149.263930309993,29015.440623360002,53312.11466544 2025-10-09,01:08:00.000,282,11068548,5365,0,1759972079,13149.243721379993,29476.876673160004,53312.0657556 2025-10-09,01:08:01.000,282,11068486,5165,0,1759972080,13149.223512449993,26708.408406090006,53312.15658816 2025-10-09,01:08:02.000,282,11068523,5725,0,1759972081,13149.216776139998,30399.727625369997,53312.058768480005 2025-10-09,01:08:03.000,282,11068490,5445,0,1759972082,13149.189830900003,27631.23821091,53312.08671696 2025-10-09,01:08:04.000,282,11068451,5925,0,1759972083,13149.216776139998,33168.252285480005,53312.10069120001 2025-10-09,01:08:05.000,282,11068500,5245,0,1759972084,13149.183094589993,29938.319772090006,53312.107678320004 2025-10-09,01:08:06.000,282,11068509,6005,0,1759972085,13149.189830900003,30399.727625369997,53312.072742719996 2025-10-09,01:08:08.000,282,11068483,6045,0,1759972087,13149.203303519993,31783.852497390006,53312.11466544 2025-10-09,01:08:09.000,282,11068477,5845,0,1759972088,13149.216776139998,29015.377181189993,53312.05178136001 2025-10-09,01:08:10.000,282,11068475,5805,0,1759972089,13149.263930309993,26246.923012379993,53312.05178136001 2025-10-09,01:08:11.000,282,11068465,5725,0,1759972090,13149.243721379993,26246.880717599997,53312.09370408 2025-10-09,01:08:12.000,282,11068493,5765,0,1759972091,13149.230248759988,27169.717571550005,53312.12165256001 2025-10-09,01:08:13.000,282,11068532,5525,0,1759972092,13149.230248759988,32706.632958300004,53312.10069120001 2025-10-09,01:08:14.000,282,11068471,5805,0,1759972093,13149.243721379993,32245.295596320007,53312.05178136001 2025-10-09,01:08:15.000,282,11068454,5245,0,1759972094,13149.210039830003,29476.834378379994,53312.16357528 2025-10-09,01:08:16.000,282,11068473,5884,0,1759972095,13149.210039830003,32706.802137420003,53312.05178136001 2025-10-09,01:08:17.000,282,11068447,6045,0,1759972096,13149.216776139998,30399.805165800004,53312.18453664 2025-10-09,01:08:19.000,282,11068460,5605,0,1759972098,13149.203303519993,31784.035774770004,53312.058768480005 2025-10-09,01:08:19.000,282,11068461,6084,0,1759972098,13149.277402929998,29015.581605960004,53312.0657556 2025-10-09,01:08:20.000,282,11068427,6045,0,1759972099,13149.297611859998,32706.943120020005,53312.05178136001 2025-10-09,01:08:21.000,282,11068420,5405,0,1759972100,13149.317820789998,31322.691363660007,53312.05178136001 2025-10-09,01:08:22.000,282,11068438,5565,0,1759972101,13149.324557099993,27631.280505689996,53312.058768480005 2025-10-09,01:08:23.000,282,11068413,5925,0,1759972102,13149.364974959994,23017.1103342,53312.03780712 2025-10-09,01:08:24.000,282,11068472,5445,0,1759972103,13149.324557099993,26708.45775,53312.12165256001 2025-10-09,01:08:25.000,282,11068441,6165,0,1759972104,13149.331293409989,28092.674260710002,53312.072742719996 2025-10-09,01:08:26.000,282,11068451,5565,0,1759972105,13149.311084479988,33629.63899137,53312.02383288 2025-10-09,01:08:27.000,282,11068443,6084,0,1759972106,13149.331293409989,28554.00457356,53312.03082000001 2025-10-09,01:08:29.000,282,11068496,5605,0,1759972108,13149.344766029993,32245.309694580006,53312.08671696 2025-10-09,01:08:29.000,282,11068462,5525,0,1759972108,13149.297611859998,27169.738718940003,53312.058768480005 2025-10-09,01:08:30.000,282,11068506,5645,0,1759972109,13149.331293409989,29938.22108427,53312.09370408 2025-10-09,01:08:31.000,282,11068470,5445,0,1759972110,13149.344766029993,29938.122396449995,53312.09370408 2025-10-09,01:08:32.000,282,11068493,5884,0,1759972111,13149.324557099993,27631.054933530002,53312.12165256001 2025-10-09,01:08:33.000,282,11068447,6165,0,1759972112,13149.331293409989,30399.551397119998,53312.08671696 2025-10-09,01:08:34.000,282,11068528,5245,0,1759972113,13149.324557099993,29938.030757760003,53312.058768480005 2025-10-09,01:08:35.000,282,11068439,6124,0,1759972114,13149.331293409989,28553.736706619995,53312.072742719996 2025-10-09,01:08:36.000,282,11068484,5325,0,1759972115,13149.358238649998,26708.15463741,53312.04479424 2025-10-09,01:08:37.000,282,11068471,5925,0,1759972116,13149.412129129989,29015.257345980004,53312.10069120001 2025-10-09,01:08:39.000,282,11068455,6045,0,1759972118,13149.391920199989,25785.338930850005,53312.07972984001 2025-10-09,01:08:39.000,282,11068488,5485,0,1759972118,13149.445810679994,26246.817275430003,53312.07972984001 2025-10-09,01:08:40.000,282,11068523,6165,0,1759972119,13149.479492229999,28092.624916800007,53312.00287152001 2025-10-09,01:08:41.000,282,11068446,5605,0,1759972120,13149.546855329994,27631.280505689996,53312.058768480005 2025-10-09,01:08:42.000,282,11068521,6084,0,1759972121,13149.607482119995,28554.117359640004,53312.10069120001 2025-10-09,01:08:43.000,282,11068470,5684,0,1759972122,13149.647899979995,29938.418459909997,53312.09370408 2025-10-09,01:08:44.000,282,11068428,5525,0,1759972123,13149.728735699995,30861.332854289998,53312.07972984001 2025-10-09,01:08:45.000,282,11068455,5884,0,1759972124,13149.71526307999,30861.346952549997,53312.058768480005 2025-10-09,01:08:46.000,282,11068497,6124,0,1759972125,13149.728735699995,30861.346952549997,53312.11466544 2025-10-09,01:08:47.000,282,11068432,5525,0,1759972126,13149.74220832,30399.981394050003,53312.18453664 2025-10-09,01:08:49.000,282,11068274,5765,0,1759972128,13149.71526307999,34552.65207357,53312.09370408 2025-10-09,01:08:49.000,282,11068490,5605,0,1759972128,13149.6613726,32245.563463259998,53312.12165256001 2025-10-09,01:08:50.000,282,11068511,6045,0,1759972129,13149.62095474,31784.05692216,53312.10069120001 2025-10-09,01:08:51.000,282,11068515,6045,0,1759972130,13149.587273189994,29938.39026339,53312.14261392 2025-10-09,01:08:52.000,282,11068540,5725,0,1759972131,13149.519910089999,29015.602753350002,53312.11466544 2025-10-09,01:08:53.000,282,11068475,6045,0,1759972132,13149.499701159999,24862.847484269994,53312.16357528 2025-10-09,01:08:54.000,282,11068437,5725,0,1759972133,13149.439074369999,27631.365095250003,53312.14261392 2025-10-09,01:08:55.000,282,11068496,5845,0,1759972134,13149.385183889994,30861.241215600006,53312.07972984001 2025-10-09,01:08:56.000,282,11068256,5485,0,1759972135,13149.344766029993,30861.220068209994,53312.15658816 2025-10-09,01:08:57.000,282,11068479,6045,0,1759972136,13149.385183889994,31784.204953890003,53312.15658816 2025-10-09,01:08:59.000,282,11068425,6165,0,1759972138,13149.351502339989,26247.18383019,53312.04479424 2025-10-09,01:08:59.000,282,11068490,5565,0,1759972138,13149.405392819994,27631.428537419997,53312.1356268 2025-10-09,01:09:00.000,282,11068503,5725,0,1759972139,13149.479492229999,32707.027709579997,53312.128639680006 2025-10-09,01:09:01.000,282,11068362,5405,0,1759972140,13149.506437469994,28092.801145050005,53312.19152376 2025-10-09,01:09:02.000,282,11068490,5325,0,1759972141,13149.519910089999,29015.539311180008,53312.11466544 2025-10-09,01:09:03.000,282,11068470,5485,0,1759972142,13149.55359163999,29938.369116,53312.07972984001 2025-10-09,01:09:04.000,282,11068464,5525,0,1759972143,13149.55359163999,27631.280505689996,53312.09370408 2025-10-09,01:09:05.000,282,11068530,5445,0,1759972144,13149.53338270999,27631.167719610006,53312.17056240001 2025-10-09,01:09:06.000,282,11068459,5965,0,1759972145,13149.466019609994,31322.45874237,53312.16357528 2025-10-09,01:09:07.000,282,11068425,5925,0,1759972146,13149.432338059989,29476.75683795,53312.17056240001 2025-10-09,01:09:09.000,282,11068503,6005,0,1759972148,13149.425601749994,28554.01867182,53312.15658816 2025-10-09,01:09:10.000,282,11068459,6084,0,1759972149,13149.338029719998,28554.075064859993,53312.14960104001 2025-10-09,01:09:11.000,282,11068495,5805,0,1759972150,13149.371711269989,30399.748772759995,53312.09370408 2025-10-09,01:09:12.000,282,11068437,6005,0,1759972151,13149.331293409989,28554.046868339996,53312.107678320004 2025-10-09,01:09:13.000,282,11068309,5925,0,1759972152,13149.364974959994,30861.227117340008,53312.14960104001 2025-10-09,01:09:14.000,282,11068463,6045,0,1759972153,13149.331293409989,28092.751801139995,53312.09370408 2025-10-09,01:09:15.000,282,11068411,6084,0,1759972154,13149.405392819994,30861.31875603,53312.058768480005 2025-10-09,01:09:16.000,282,11068422,5405,0,1759972155,13149.425601749994,30861.30465777,53312.128639680006 2025-10-09,01:09:17.000,282,11068489,6245,0,1759972156,13149.459283299999,28092.822292440003,53312.072742719996 2025-10-09,01:09:18.000,282,11068436,5485,0,1759972157,13149.459283299999,29015.595704220003,53312.11466544 2025-10-09,01:09:20.000,282,11068507,6205,0,1759972159,13149.499701159999,30861.184822559997,53312.14261392 2025-10-09,01:09:20.000,282,11068450,5605,0,1759972159,13149.479492229999,31322.649068879997,53312.1356268 2025-10-09,01:09:21.000,282,11068409,6084,0,1759972160,13149.385183889994,27631.188867000004,53312.03082000001 2025-10-09,01:09:22.000,282,11068451,6084,0,1759972161,13149.358238649998,32706.83033394,53312.05178136001 2025-10-09,01:09:23.000,282,11068486,5445,0,1759972162,13149.290875549988,35013.91189512001,53312.03780712 2025-10-09,01:09:24.000,282,11068425,5845,0,1759972163,13149.257193999998,29477.038803150004,53312.058768480005 2025-10-09,01:09:25.000,282,11068458,5445,0,1759972164,13149.196567209998,30399.925001010008,53312.00287152001 2025-10-09,01:09:26.000,282,11068473,6005,0,1759972165,13149.230248759988,25785.832369950003,53312.1356268 2025-10-09,01:09:27.000,282,11068516,5605,0,1759972166,13149.115731489997,31784.169708240006,53312.0657556 2025-10-09,01:09:28.000,282,11068471,5725,0,1759972167,13149.149413040002,26247.240223229994,53312.01684576 2025-10-09,01:09:30.000,282,11068460,5405,0,1759972169,13149.183094589993,32245.662151080003,53312.058768480005 2025-10-09,01:09:30.000,282,11068389,6124,0,1759972169,13149.203303519993,27170.11232283,53312.01684576 2025-10-09,01:09:31.000,282,11068402,5725,0,1759972170,13149.257193999998,25324.375172760003,53312.058768480005 2025-10-09,01:09:32.000,282,11068411,6165,0,1759972171,13149.290875549988,29938.467803820007,53312.03082000001 2025-10-09,01:09:33.000,282,11068367,5925,0,1759972172,13149.371711269989,31783.958234339996,53312.03780712 2025-10-09,01:09:34.000,282,11068419,6245,0,1759972173,13149.391920199989,25785.522208230002,53311.9958844 2025-10-09,01:09:35.000,282,11068436,5565,0,1759972174,13149.391920199989,27169.703473290007,53311.960948800006 2025-10-09,01:09:36.000,282,11068452,5405,0,1759972175,13149.358238649998,26246.880717599997,53312.02383288 2025-10-09,01:09:37.000,282,11068409,5965,0,1759972176,13149.351502339989,25324.057961910003,53312.03082000001 2025-10-09,01:09:38.000,282,11068461,6005,0,1759972177,13149.338029719998,28553.927033130007,53312.03780712 2025-10-09,01:09:40.000,282,11068536,5645,0,1759972179,13149.317820789998,23939.7004686,53312.00287152001 2025-10-09,01:09:40.000,282,11068495,6165,0,1759972179,13149.304348169993,29476.792083599998,53311.960948800006 2025-10-09,01:09:41.000,282,11068465,6045,0,1759972180,13149.270666619988,26708.260374360005,53312.009858640005 2025-10-09,01:09:42.000,282,11068476,5325,0,1759972181,13149.284139239993,26708.352013049996,53311.97492304 2025-10-09,01:09:43.000,282,11068458,5405,0,1759972182,13149.284139239993,29476.904869680002,53312.03082000001 2025-10-09,01:09:44.000,282,11068489,5884,0,1759972183,13149.311084479988,29938.439607299995,53311.95396168001 2025-10-09,01:09:45.000,282,11068410,5605,0,1759972184,13149.371711269989,31322.684314529994,53311.9260132 2025-10-09,01:09:46.000,282,11068499,5965,0,1759972185,13149.398656509999,28554.17375268,53311.960948800006 2025-10-09,01:09:47.000,282,11068460,5645,0,1759972186,13149.486228539994,25324.339927110006,53312.009858640005 2025-10-09,01:09:48.000,282,11068515,5965,0,1759972187,13149.479492229999,30861.30465777,53311.91203896001 2025-10-09,01:09:50.000,282,11068512,5765,0,1759972189,13149.55359163999,30399.86155884,53311.87011624 2025-10-09,01:09:50.000,282,11068489,5925,0,1759972189,13149.57380056999,32706.872628719997,53311.95396168001 2025-10-09,01:09:51.000,282,11068421,5925,0,1759972190,13149.567064259994,28092.674260710002,53311.97492304 2025-10-09,01:09:52.000,282,11068511,5884,0,1759972191,13149.55359163999,29938.24223166,53311.98191016001 2025-10-09,01:09:53.000,282,11068472,5485,0,1759972192,13149.546855329994,29938.24223166,53311.94697456 2025-10-09,01:09:54.000,282,11068452,5765,0,1759972193,13149.56032795,23016.962302469998,53311.98889728 2025-10-09,01:09:55.000,282,11068432,5805,0,1759972194,13149.55359163999,31322.367103679993,53311.9958844 2025-10-09,01:09:56.000,282,11068498,5645,0,1759972195,13149.499701159999,34090.800125099995,53311.97492304 2025-10-09,01:09:57.000,282,11068496,5445,0,1759972196,13149.459283299999,32706.52017222,53311.94697456 2025-10-09,01:09:58.000,282,11068469,6205,0,1759972197,13149.486228539994,28092.37114812,53311.98889728 2025-10-09,01:10:00.000,282,11068442,5725,0,1759972199,13149.425601749994,23016.79312335,53311.960948800006 2025-10-09,01:10:00.000,282,11068515,6045,0,1759972199,13149.405392819994,25785.423520409997,53312.01684576 2025-10-09,01:10:01.000,282,11068508,5565,0,1759972200,13149.385183889994,32245.23215415,53312.009858640005 2025-10-09,01:10:02.000,282,11068505,5884,0,1759972201,13149.371711269989,24401.249304480007,53311.939987440004 2025-10-09,01:10:03.000,282,11068421,6005,0,1759972202,13149.385183889994,30861.100233000005,53311.939987440004 2025-10-09,01:10:04.000,282,11068465,6084,0,1759972203,13149.418865439999,29476.897820550003,53312.00287152001 2025-10-09,01:10:05.000,282,11068461,5725,0,1759972204,13149.432338059989,32245.53526674,53311.98191016001 2025-10-09,01:10:06.000,282,11068476,5485,0,1759972205,13149.459283299999,32707.070004359994,53311.9958844 2025-10-09,01:10:07.000,282,11068508,5725,0,1759972206,13149.486228539994,29477.172736620007,53311.91203896001 2025-10-09,01:10:08.000,282,11068426,5845,0,1759972207,13149.479492229999,30400.115327520005,53311.93300032001 2025-10-09,01:10:10.000,282,11068474,5805,0,1759972209,13149.506437469994,29015.757834210002,53312.009858640005 2025-10-09,01:10:11.000,282,11068427,5805,0,1759972210,13149.51317377999,27631.4003409,53311.91203896001 2025-10-09,01:10:12.000,282,11068487,5884,0,1759972211,13149.546855329994,25785.649092570005,53311.94697456 2025-10-09,01:10:13.000,282,11068412,5365,0,1759972212,13149.519910089999,35475.30565014,53311.91203896001 2025-10-09,01:10:14.000,282,11068513,6045,0,1759972213,13149.479492229999,34090.97635334999,53311.939987440004 2025-10-09,01:10:15.000,282,11068461,5884,0,1759972214,13149.439074369999,30399.600741029994,53311.98889728 2025-10-09,01:10:16.000,282,11068468,5605,0,1759972215,13149.351502339989,28553.877689219997,53311.94697456 2025-10-09,01:10:17.000,282,11068434,5645,0,1759972216,13149.351502339989,28553.891787479995,53311.9260132 2025-10-09,01:10:18.000,282,11068386,5325,0,1759972217,13149.284139239993,28553.82129618,53311.98191016001 2025-10-09,01:10:19.000,282,11068436,5565,0,1759972218,13149.257193999998,29476.714543170005,53311.94697456 2025-10-09,01:10:21.000,282,11068476,5684,0,1759972220,13149.250457689988,30861.029741699997,53311.98191016001 2025-10-09,01:10:21.000,282,11068464,5525,0,1759972220,13149.257193999998,30861.022692569997,53311.939987440004 2025-10-09,01:10:22.000,282,11068447,5965,0,1759972221,13149.290875549988,28092.68130984,53311.905051839996 2025-10-09,01:10:23.000,282,11068452,5525,0,1759972222,13149.358238649998,29476.91896794,53311.98889728 2025-10-09,01:10:24.000,282,11068474,5485,0,1759972223,13149.364974959994,33168.23113809001,53311.9260132 2025-10-09,01:10:25.000,282,11068485,5845,0,1759972224,13149.412129129989,29938.39731252,53311.95396168001 2025-10-09,01:10:26.000,282,11068442,5325,0,1759972225,13149.425601749994,24401.418483600006,53311.95396168001 2025-10-09,01:10:27.000,282,11068451,5884,0,1759972226,13149.459283299999,31322.592675840002,53311.94697456 2025-10-09,01:10:28.000,282,11068434,5405,0,1759972227,13149.479492229999,25785.677289090003,53311.91203896001 2025-10-09,01:10:29.000,282,11068507,5965,0,1759972228,13149.486228539994,34091.15258160001,53311.960948800006 2025-10-09,01:10:31.000,282,11068491,6124,0,1759972230,13149.452546989989,24862.833386009996,53311.98191016001 2025-10-09,01:10:31.000,282,11068489,5925,0,1759972230,13149.452546989989,32245.478873700005,53311.95396168001 2025-10-09,01:10:32.000,282,11068457,5725,0,1759972231,13149.418865439999,26247.063994979995,53311.94697456 2025-10-09,01:10:33.000,282,11068409,5725,0,1759972232,13149.378447579998,28092.765899399994,53312.02383288 2025-10-09,01:10:34.000,282,11068425,5925,0,1759972233,13149.371711269989,29476.91896794,53311.939987440004 2025-10-09,01:10:35.000,282,11068439,5884,0,1759972234,13149.304348169993,31784.05692216,53311.9260132 2025-10-09,01:10:36.000,282,11068445,5884,0,1759972235,13149.297611859998,28092.737702879997,53311.91203896001 2025-10-09,01:10:37.000,282,11068421,5805,0,1759972236,13149.250457689988,27631.266407429997,53311.960948800006 2025-10-09,01:10:38.000,282,11068425,6124,0,1759972237,13149.236985069998,30399.741723629995,53311.98889728 2025-10-09,01:10:39.000,282,11068476,5485,0,1759972238,13149.203303519993,30861.128429520002,53311.9958844 2025-10-09,01:10:41.000,282,11068425,6245,0,1759972240,13149.176358279998,33629.61079485,53311.93300032001 2025-10-09,01:10:41.000,282,11068500,5405,0,1759972240,13149.169621970002,31783.937086949998,53311.891077600005 2025-10-09,01:10:42.000,282,11068443,5845,0,1759972241,13149.216776139998,32245.38018588,53311.95396168001 2025-10-09,01:10:43.000,282,11068472,5445,0,1759972242,13149.210039830003,30861.121380390003,53311.939987440004 2025-10-09,01:10:44.000,282,11068450,5525,0,1759972243,13149.216776139998,28554.053917469995,53311.91203896001 2025-10-09,01:10:45.000,282,11068481,6084,0,1759972244,13149.277402929998,31322.522184539994,53311.86312912001 2025-10-09,01:10:46.000,282,11068538,5485,0,1759972245,13149.324557099993,26708.359062179996,53311.88409048001 2025-10-09,01:10:47.000,282,11068474,5445,0,1759972246,13149.324557099993,29015.405377710005,53311.856142 2025-10-09,01:10:48.000,282,11068457,5925,0,1759972247,13149.338029719998,28553.98342617,53311.87710336 2025-10-09,01:10:49.000,282,11068491,5845,0,1759972248,13149.364974959994,30399.614839290007,53311.87011624 2025-10-09,01:10:51.000,282,11068488,5725,0,1759972250,13149.364974959994,29938.115347319996,53311.88409048001 2025-10-09,01:10:51.000,282,11068515,5925,0,1759972250,13149.371711269989,30399.586642769995,53311.89806472 2025-10-09,01:10:52.000,282,11068453,6005,0,1759972251,13149.405392819994,29938.115347319996,53311.89806472 2025-10-09,01:10:53.000,282,11068466,5565,0,1759972252,13149.371711269989,24862.558469940006,53311.88409048001 2025-10-09,01:10:54.000,282,11068491,5805,0,1759972253,13149.331293409989,28092.406393769998,53311.91902608 2025-10-09,01:10:55.000,282,11068507,5925,0,1759972254,13149.364974959994,30860.952201270004,53311.842167760005 2025-10-09,01:10:56.000,282,11068472,5365,0,1759972255,13149.378447579998,29938.21403514,53311.9260132 2025-10-09,01:10:57.000,282,11068511,5925,0,1759972256,13149.405392819994,28553.955229650004,53311.87011624 2025-10-09,01:10:58.000,282,11068494,5525,0,1759972257,13149.466019609994,32245.260350669996,53311.9260132 2025-10-09,01:10:59.000,282,11068305,5965,0,1759972258,13149.425601749994,33629.505057899994,53311.87710336 2025-10-09,01:11:01.000,282,11068486,5405,0,1759972260,13149.452546989989,26246.803177170004,53311.891077600005 2025-10-09,01:11:01.000,282,11068478,5485,0,1759972260,13149.452546989989,27631.146572219994,53311.856142 2025-10-09,01:11:02.000,282,11068505,5965,0,1759972261,13149.391920199989,25324.029765390005,53311.8212064 2025-10-09,01:11:03.000,282,11068477,5965,0,1759972262,13149.398656509999,36398.05791453,53311.87710336 2025-10-09,01:11:04.000,282,11068460,5485,0,1759972263,13149.412129129989,29938.263379049997,53311.9260132 2025-10-09,01:11:05.000,282,11068488,5405,0,1759972264,13149.398656509999,37320.89476847999,53311.91902608 2025-10-09,01:11:06.000,282,11068433,5884,0,1759972265,13149.405392819994,26246.986454550002,53311.87710336 2025-10-09,01:11:07.000,282,11068407,5765,0,1759972266,13149.405392819994,32706.802137420003,53311.905051839996 2025-10-09,01:11:08.000,282,11068435,5884,0,1759972267,13149.425601749994,30399.734674499996,53311.89806472 2025-10-09,01:11:09.000,282,11068437,5965,0,1759972268,13149.412129129989,29938.38321426,53311.80024504 2025-10-09,01:11:11.000,282,11068470,5605,0,1759972270,13149.432338059989,29015.546360310007,53311.81421928001 2025-10-09,01:11:12.000,282,11068525,6005,0,1759972271,13149.452546989989,31783.93003782,53311.842167760005 2025-10-09,01:11:13.000,282,11068519,5765,0,1759972272,13149.445810679994,30399.720576239997,53311.856142 2025-10-09,01:11:14.000,282,11068461,5805,0,1759972273,13149.459283299999,28554.089163120007,53311.95396168001 2025-10-09,01:11:15.000,282,11068454,5285,0,1759972274,13149.391920199989,27169.809210239997,53311.87011624 2025-10-09,01:11:16.000,282,11068460,5325,0,1759972275,13149.378447579998,27631.202965260003,53311.87011624 2025-10-09,01:11:17.000,282,11068432,5405,0,1759972276,13149.338029719998,29015.419475970004,53311.891077600005 2025-10-09,01:11:18.000,282,11068484,5405,0,1759972277,13149.297611859998,30861.220068209994,53311.84915488 2025-10-09,01:11:19.000,282,11068524,5684,0,1759972278,13149.236985069998,32245.401333269998,53311.793257920006 2025-10-09,01:11:20.000,282,11068504,5445,0,1759972279,13149.203303519993,30861.177773429998,53311.80024504 2025-10-09,01:11:22.000,282,11068460,5645,0,1759972281,13149.196567209998,30861.1707243,53311.7513352 2025-10-09,01:11:22.000,282,11068473,6005,0,1759972281,13149.129204110002,29938.355017740003,53311.76530944001 2025-10-09,01:11:23.000,282,11068466,5605,0,1759972282,13149.156149349998,33629.68833528001,53311.793257920006 2025-10-09,01:11:24.000,282,11068499,5965,0,1759972283,13149.196567209998,30861.14957691,53311.856142 2025-10-09,01:11:25.000,282,11068483,6084,0,1759972284,13149.230248759988,31322.44464411,53311.86312912001 2025-10-09,01:11:26.000,282,11068504,5405,0,1759972285,13149.230248759988,33168.11130288,53311.88409048001 2025-10-09,01:11:27.000,282,11068429,5845,0,1759972286,13149.270666619988,35013.770912520005,53311.83518064001 2025-10-09,01:11:28.000,282,11068417,5845,0,1759972287,13149.304348169993,30860.98744692,53311.842167760005 2025-10-09,01:11:29.000,282,11068485,5925,0,1759972288,13149.324557099993,28092.469835940006,53311.88409048001 2025-10-09,01:11:30.000,282,11068513,5845,0,1759972289,13149.344766029993,26708.182833929997,53311.83518064001 2025-10-09,01:11:32.000,282,11068449,6084,0,1759972291,13149.351502339989,25324.008618000007,53311.82819352 2025-10-09,01:11:32.000,282,11068512,5485,0,1759972291,13149.331293409989,28092.505081590003,53311.83518064001 2025-10-09,01:11:33.000,282,11068501,5925,0,1759972292,13149.391920199989,27631.111326569997,53311.88409048001 2025-10-09,01:11:34.000,282,11068517,5725,0,1759972293,13149.371711269989,29938.185838620004,53311.82819352 2025-10-09,01:11:35.000,282,11068455,5925,0,1759972294,13149.344766029993,29938.150592970007,53311.76530944001 2025-10-09,01:11:36.000,282,11068445,5725,0,1759972295,13149.432338059989,28553.934082260006,53311.842167760005 2025-10-09,01:11:37.000,282,11068469,5925,0,1759972296,13149.439074369999,23478.363106620003,53311.891077600005 2025-10-09,01:11:38.000,282,11068319,5845,0,1759972297,13149.459283299999,28092.561474629998,53311.87011624 2025-10-09,01:11:39.000,282,11068478,5605,0,1759972298,13149.432338059989,27631.139523089994,53311.83518064001 2025-10-09,01:11:40.000,282,11068457,6084,0,1759972299,13149.452546989989,28092.5544255,53311.89806472 2025-10-09,01:11:42.000,282,11068469,6245,0,1759972301,13149.412129129989,26708.30971827,53311.89806472 2025-10-09,01:11:42.000,282,11068435,5845,0,1759972301,13149.385183889994,28554.01162269,53311.77928368 2025-10-09,01:11:43.000,282,11068434,5165,0,1759972302,13149.385183889994,31783.880693910003,53311.772296560004 2025-10-09,01:11:44.000,282,11068468,5445,0,1759972303,13149.344766029993,26708.33086566,53311.856142 2025-10-09,01:11:45.000,282,11068450,5485,0,1759972304,13149.290875549988,34090.955205959996,53311.842167760005 2025-10-09,01:11:46.000,282,11068452,5445,0,1759972305,13149.230248759988,25785.508109970004,53311.82819352 2025-10-09,01:11:47.000,282,11068471,6045,0,1759972306,13149.183094589993,31322.543331930006,53311.81421928001 2025-10-09,01:11:48.000,282,11068560,5525,0,1759972307,13149.135940419997,29476.848476640007,53311.86312912001 2025-10-09,01:11:49.000,282,11068524,5525,0,1759972308,13149.156149349998,27169.78806285,53311.80723216 2025-10-09,01:11:50.000,282,11068531,6045,0,1759972309,13149.102258869993,29015.412426840005,53311.78627080001 2025-10-09,01:11:52.000,282,11068486,5845,0,1759972311,13149.108995180002,29015.377181189993,53311.76530944001 2025-10-09,01:11:52.000,282,11068479,6084,0,1759972311,13149.075313629997,28092.512130720002,53311.81421928001 2025-10-09,01:11:53.000,282,11068489,5965,0,1759972312,13149.082049939992,27169.62593286,53311.87011624 2025-10-09,01:11:54.000,282,11068493,5884,0,1759972313,13149.095522559997,27630.991491360008,53311.78627080001 2025-10-09,01:11:55.000,282,11068490,5485,0,1759972314,13149.135940419997,29938.023708630004,53311.87710336 2025-10-09,01:11:56.000,282,11068496,5645,0,1759972315,13149.115731489997,28092.342951600003,53311.856142 2025-10-09,01:11:57.000,282,11068520,5645,0,1759972316,13149.135940419997,25323.825340619995,53311.75832232 2025-10-09,01:11:58.000,282,11068452,5565,0,1759972317,13149.189830900003,28092.335902470004,53311.81421928001 2025-10-09,01:11:59.000,282,11068486,5285,0,1759972318,13149.196567209998,32706.491975700003,53311.83518064001 2025-10-09,01:12:00.000,282,11068511,5925,0,1759972319,13149.277402929998,31322.28251412,53311.81421928001 2025-10-09,01:12:02.000,282,11068468,5405,0,1759972321,13149.284139239993,30399.431561909994,53311.81421928001 2025-10-09,01:12:02.000,282,11068423,5884,0,1759972321,13149.304348169993,29015.186854679996,53311.77928368 2025-10-09,01:12:03.000,282,11068481,5925,0,1759972322,13149.378447579998,31322.176777169996,53311.82819352 2025-10-09,01:12:04.000,282,11068420,5565,0,1759972323,13149.344766029993,31783.619876099998,53311.75832232 2025-10-09,01:12:05.000,282,11068476,5684,0,1759972324,13149.412129129989,34090.62389685,53311.842167760005 2025-10-09,01:12:06.000,282,11068499,5965,0,1759972325,13149.452546989989,27630.850508760006,53311.76530944001 2025-10-09,01:12:07.000,282,11068546,5605,0,1759972326,13149.459283299999,29937.861578640004,53311.76530944001 2025-10-09,01:12:08.000,282,11068458,5605,0,1759972327,13149.439074369999,34090.56750381,53311.84915488 2025-10-09,01:12:09.000,282,11068406,5245,0,1759972328,13149.391920199989,30399.262382789995,53311.82819352 2025-10-09,01:12:10.000,282,11068490,5325,0,1759972329,13149.351502339989,30399.311726700005,53311.83518064001 2025-10-09,01:12:12.000,282,11068487,6245,0,1759972331,13149.263930309993,28092.321804210005,53311.83518064001 2025-10-09,01:12:13.000,282,11068507,6045,0,1759972332,13149.284139239993,32245.175761110004,53311.842167760005 2025-10-09,01:12:14.000,282,11068476,5605,0,1759972333,13149.250457689988,28553.941131390005,53311.842167760005 2025-10-09,01:12:15.000,282,11068488,5445,0,1759972334,13149.263930309993,27631.153621350008,53311.86312912001 2025-10-09,01:12:16.000,282,11068498,5405,0,1759972335,13149.230248759988,36398.015619750004,53311.84915488 2025-10-09,01:12:17.000,282,11068479,5965,0,1759972336,13149.236985069998,26246.972356290004,53311.856142 2025-10-09,01:12:18.000,282,11068496,5245,0,1759972337,13149.284139239993,30399.713527109998,53311.856142 2025-10-09,01:12:19.000,282,11068482,5805,0,1759972338,13149.270666619988,29476.91191881,53311.83518064001 2025-10-09,01:12:20.000,282,11068518,5405,0,1759972339,13149.270666619988,30399.69237972,53311.78627080001 2025-10-09,01:12:21.000,282,11068335,6084,0,1759972340,13149.331293409989,29938.21403514,53311.75832232 2025-10-09,01:12:23.000,282,11068486,5605,0,1759972342,13149.317820789998,28553.948180520005,53311.81421928001 2025-10-09,01:12:23.000,282,11068468,5684,0,1759972342,13149.277402929998,29938.037806890003,53311.77928368 2025-10-09,01:12:24.000,282,11068536,5765,0,1759972343,13149.257193999998,25323.9381267,53311.76530944001 2025-10-09,01:12:25.000,282,11068490,5725,0,1759972344,13149.250457689988,30860.881709969995,53311.80024504 2025-10-09,01:12:26.000,282,11068487,5965,0,1759972345,13149.162885659993,29476.59470796,53311.737360959996 2025-10-09,01:12:27.000,282,11068464,5365,0,1759972346,13149.108995180002,26246.732685869996,53311.75832232 2025-10-09,01:12:28.000,282,11068502,5485,0,1759972347,13149.102258869993,32245.105269809996,53311.77928368 2025-10-09,01:12:29.000,282,11068445,5845,0,1759972348,13149.034895769997,33629.25128922,53311.80723216 2025-10-09,01:12:30.000,282,11068471,5805,0,1759972349,13149.001214219992,28553.743755749994,53311.793257920006 2025-10-09,01:12:31.000,282,11068482,5525,0,1759972350,13148.981005289992,29476.545364050005,53311.8212064 2025-10-09,01:12:33.000,282,11068447,6245,0,1759972352,13148.933851119997,31783.60577784,53311.74434808001 2025-10-09,01:12:33.000,282,11068450,5525,0,1759972352,13148.933851119997,34090.71553554,53311.723386720005 2025-10-09,01:12:34.000,282,11068322,5405,0,1759972353,13148.927114810002,29476.573560570003,53311.70242536 2025-10-09,01:12:35.000,282,11068442,5525,0,1759972354,13148.954060049997,31783.683318270007,53311.75832232 2025-10-09,01:12:36.000,282,11068354,5405,0,1759972355,13148.987741600002,32706.576565259995,53311.70941248 2025-10-09,01:12:37.000,282,11068328,5485,0,1759972356,13148.994477909997,29015.250296850005,53311.73037384 2025-10-09,01:12:38.000,282,11068504,5485,0,1759972357,13149.041632079992,32245.22510502,53311.69543824001 2025-10-09,01:12:39.000,282,11068461,6124,0,1759972358,13149.061841009992,32245.309694580006,53311.71639960001 2025-10-09,01:12:40.000,282,11068445,6165,0,1759972359,13149.088786250002,30861.121380390003,53311.70941248 2025-10-09,01:12:41.000,282,11068444,5805,0,1759972360,13149.095522559997,29476.792083599998,53311.6115928 2025-10-09,01:12:43.000,282,11068427,6245,0,1759972362,13149.034895769997,36859.451669550006,53311.681464 2025-10-09,01:12:43.000,282,11068473,5725,0,1759972362,13149.095522559997,34090.87766553,53311.737360959996 2025-10-09,01:12:44.000,282,11068417,6124,0,1759972363,13149.007950530002,29476.700444910006,53311.65351552 2025-10-09,01:12:45.000,282,11068468,5485,0,1759972364,13149.014686839997,35013.64402818,53311.64652840001 2025-10-09,01:12:46.000,282,11068436,5405,0,1759972365,13148.994477909997,31322.30366151,53311.681464 2025-10-09,01:12:47.000,282,11068417,6045,0,1759972366,13148.913642189997,30860.867611709997,53311.723386720005 2025-10-09,01:12:48.000,282,11068477,5884,0,1759972367,13148.893433259997,31783.718563920003,53311.69543824001 2025-10-09,01:12:49.000,282,11068405,6124,0,1759972368,13148.879960639992,37320.598705020006,53311.69543824001 2025-10-09,01:12:50.000,282,11068489,6005,0,1759972369,13148.866488020001,29015.271444240003,53311.68845112 2025-10-09,01:12:51.000,282,11068470,5325,0,1759972370,13148.853015399996,33629.41341921,53311.64652840001 2025-10-09,01:12:53.000,282,11068482,5725,0,1759972372,13148.859751709992,24862.544371680007,53311.625567040006 2025-10-09,01:12:53.000,282,11068480,5445,0,1759972372,13148.839542779991,31322.402349330005,53311.63954128 2025-10-09,01:12:54.000,282,11068334,5405,0,1759972373,13148.873224329996,30399.607790160007,53311.63954128 2025-10-09,01:12:55.000,282,11068414,5605,0,1759972374,13148.873224329996,28092.5544255,53311.674476880005 2025-10-09,01:12:56.000,282,11068411,6124,0,1759972375,13148.859751709992,31783.9018413,53311.61857992001 2025-10-09,01:12:57.000,282,11068506,5405,0,1759972376,13148.859751709992,31783.852497390006,53311.63255416 2025-10-09,01:12:58.000,282,11068493,6045,0,1759972377,13148.859751709992,26708.352013049996,53311.59063144 2025-10-09,01:12:59.000,282,11068459,5965,0,1759972378,13148.879960639992,26708.288570880002,53311.64652840001 2025-10-09,01:13:00.000,282,11068498,5405,0,1759972379,13148.846279090001,32706.703449599998,53311.65351552 2025-10-09,01:13:01.000,282,11068504,5525,0,1759972380,13148.859751709992,29015.377181189993,53311.6115928 2025-10-09,01:13:03.000,282,11068464,5765,0,1759972382,13148.772179679996,32245.175761110004,53311.52774736001 2025-10-09,01:13:03.000,282,11068457,6324,0,1759972382,13148.751970749996,29015.31373902,53311.569670079996 2025-10-09,01:13:04.000,282,11068511,6045,0,1759972383,13148.718289199991,29015.348984669996,53311.569670079996 2025-10-09,01:13:05.000,282,11068481,5805,0,1759972384,13148.738498129991,35013.735666869994,53311.65351552 2025-10-09,01:13:06.000,282,11068528,5684,0,1759972385,13148.68460765,31783.77495696,53311.54870872001 2025-10-09,01:13:07.000,282,11068476,5645,0,1759972386,13148.738498129991,29015.334886409997,53311.51377312 2025-10-09,01:13:08.000,282,11068429,5925,0,1759972387,13148.718289199991,27631.033786140004,53311.61857992001 2025-10-09,01:13:09.000,282,11068520,5525,0,1759972388,13148.70481658,26708.211030449995,53311.56268296 2025-10-09,01:13:10.000,282,11068481,6165,0,1759972389,13148.785652300001,28553.807197920003,53311.63255416 2025-10-09,01:13:11.000,282,11068404,5405,0,1759972390,13148.826070160001,31322.254317600004,53311.625567040006 2025-10-09,01:13:13.000,282,11068449,5965,0,1759972392,13148.792388609996,28092.406393769998,53311.63954128 2025-10-09,01:13:14.000,282,11068453,6084,0,1759972393,13148.772179679996,29476.62290448,53311.64652840001 2025-10-09,01:13:15.000,282,11068502,5445,0,1759972394,13148.799124919991,29476.651100999996,53311.54870872001 2025-10-09,01:13:16.000,282,11068503,5884,0,1759972395,13148.785652300001,26708.211030449995,53311.64652840001 2025-10-09,01:13:17.000,282,11068477,5884,0,1759972396,13148.819333849991,32245.175761110004,53311.5417216 2025-10-09,01:13:18.000,282,11068469,5965,0,1759972397,13148.839542779991,27631.08313005,53311.569670079996 2025-10-09,01:13:19.000,282,11068492,5245,0,1759972398,13148.853015399996,30861.00154518,53311.59063144 2025-10-09,01:13:20.000,282,11068517,5725,0,1759972399,13148.839542779991,30399.600741029994,53311.52076024 2025-10-09,01:13:21.000,282,11068495,6005,0,1759972400,13148.893433259997,31783.845448260006,53311.555695840005 2025-10-09,01:13:22.000,282,11068489,6084,0,1759972401,13148.893433259997,29015.31373902,53311.57665720001 2025-10-09,01:13:24.000,282,11068422,5605,0,1759972403,13148.873224329996,29938.115347319996,53311.57665720001 2025-10-09,01:13:24.000,282,11068458,5605,0,1759972403,13148.879960639992,28553.927033130007,53311.569670079996 2025-10-09,01:13:25.000,282,11068470,5525,0,1759972404,13148.859751709992,29015.30668989,53311.65351552 2025-10-09,01:13:26.000,282,11068498,5325,0,1759972405,13148.866488020001,24862.530273419994,53311.604605680004 2025-10-09,01:13:27.000,282,11068489,6165,0,1759972406,13148.873224329996,27631.040835270003,53311.6115928 2025-10-09,01:13:28.000,282,11068516,5645,0,1759972407,13148.853015399996,28092.448688549994,53311.64652840001 2025-10-09,01:13:29.000,282,11068491,5965,0,1759972408,13148.805861230001,30399.466807560006,53311.63954128 2025-10-09,01:13:30.000,282,11068505,6045,0,1759972409,13148.805861230001,31783.718563920003,53311.61857992001 2025-10-09,01:13:31.000,282,11068463,5725,0,1759972410,13148.74523444,31783.732662180002,53311.569670079996 2025-10-09,01:13:32.000,282,11068483,5884,0,1759972411,13148.72502551,29938.136494709994,53311.66050264 2025-10-09,01:13:34.000,282,11068474,5565,0,1759972413,13148.711552889996,33629.4345666,53311.63954128 2025-10-09,01:13:34.000,282,11068466,5485,0,1759972413,13148.711552889996,29476.728641430003,53311.604605680004 2025-10-09,01:13:35.000,282,11068460,5325,0,1759972414,13148.67787133999,32245.260350669996,53311.604605680004 2025-10-09,01:13:36.000,282,11068485,5925,0,1759972415,13148.69808026999,29938.23518253,53311.59063144 2025-10-09,01:13:37.000,282,11068474,5605,0,1759972416,13148.69808026999,29476.848476640007,53311.625567040006 2025-10-09,01:13:38.000,282,11068484,5565,0,1759972417,13148.711552889996,32706.68935134,53311.63255416 2025-10-09,01:13:39.000,282,11068486,5605,0,1759972418,13148.738498129991,29938.178789490004,53311.66050264 2025-10-09,01:13:40.000,282,11068517,6005,0,1759972419,13148.799124919991,30399.495004080003,53311.674476880005 2025-10-09,01:13:41.000,282,11068437,5925,0,1759972420,13148.792388609996,28553.82834531,53311.604605680004 2025-10-09,01:13:42.000,282,11068498,5405,0,1759972421,13148.826070160001,29476.693395780007,53311.61857992001 2025-10-09,01:13:44.000,282,11068485,5925,0,1759972423,13148.826070160001,23939.742763379996,53311.61857992001 2025-10-09,01:13:44.000,282,11068440,5565,0,1759972423,13148.812597539996,28092.476885070006,53311.64652840001 2025-10-09,01:13:45.000,282,11068450,5645,0,1759972424,13148.772179679996,25324.022716260006,53311.64652840001 2025-10-09,01:13:46.000,282,11068516,5565,0,1759972425,13148.778915989991,27631.146572219994,53311.674476880005 2025-10-09,01:13:47.000,282,11068433,5965,0,1759972426,13148.69808026999,31322.45874237,53311.65351552 2025-10-09,01:13:48.000,282,11068472,5605,0,1759972427,13148.691343959996,30861.093183870005,53311.68845112 2025-10-09,01:13:49.000,282,11068527,5965,0,1759972428,13148.65766240999,32245.36608762,53311.6115928 2025-10-09,01:13:50.000,282,11068542,5645,0,1759972429,13148.62398086,34091.08913943,53311.64652840001 2025-10-09,01:13:51.000,282,11068476,5684,0,1759972430,13148.64418979,34091.124385079995,53311.57665720001 2025-10-09,01:13:52.000,282,11068354,5725,0,1759972431,13148.63745347999,26708.48594652,53311.63954128 2025-10-09,01:13:54.000,282,11068315,6045,0,1759972433,13148.66439872,34552.468796190005,53311.63255416 2025-10-09,01:13:54.000,282,11068495,6245,0,1759972433,13148.69808026999,27631.280505689996,53311.674476880005 2025-10-09,01:13:55.000,282,11068505,5925,0,1759972434,13148.68460765,23939.961286410005,53311.63255416 2025-10-09,01:13:56.000,282,11068497,5884,0,1759972435,13148.70481658,30861.100233000005,53311.64652840001 2025-10-09,01:13:57.000,282,11068444,5525,0,1759972436,13148.751970749996,28092.603769409994,53311.61857992001 2025-10-09,01:13:58.000,282,11068539,6045,0,1759972437,13148.785652300001,30861.072036480007,53311.63954128 2025-10-09,01:13:59.000,282,11068511,6205,0,1759972438,13148.76544337,29938.277477309995,53311.63255416 2025-10-09,01:14:00.000,282,11068464,5365,0,1759972439,13148.812597539996,28092.568523759997,53311.63954128 2025-10-09,01:14:01.000,282,11068491,6084,0,1759972440,13148.832806469996,34552.433550539994,53311.61857992001 2025-10-09,01:14:02.000,282,11068496,5325,0,1759972441,13148.826070160001,26708.373160439995,53311.604605680004 2025-10-09,01:14:04.000,282,11068487,6284,0,1759972443,13148.859751709992,27169.830357629995,53311.59761856001 2025-10-09,01:14:04.000,282,11068494,5605,0,1759972443,13148.879960639992,28554.075064859993,53311.6115928 2025-10-09,01:14:05.000,282,11068550,5445,0,1759972444,13148.913642189997,29938.38321426,53311.73037384 2025-10-09,01:14:06.000,282,11068521,5884,0,1759972445,13148.920378499992,25785.684338220002,53311.681464 2025-10-09,01:14:07.000,282,11068480,5925,0,1759972446,13148.960796359992,29476.961262719997,53311.63255416 2025-10-09,01:14:08.000,282,11068554,5605,0,1759972447,13148.981005289992,26708.48594652,53311.61857992001 2025-10-09,01:14:09.000,282,11068536,5845,0,1759972448,13149.007950530002,23939.954237280006,53311.70941248 2025-10-09,01:14:10.000,282,11068503,6084,0,1759972449,13149.034895769997,27631.24526004,53311.66050264 2025-10-09,01:14:11.000,282,11068495,5925,0,1759972450,13149.068577320002,26246.99350368,53311.674476880005 2025-10-09,01:14:12.000,282,11068558,5765,0,1759972451,13149.095522559997,26708.366111309995,53311.68845112 2025-10-09,01:14:14.000,282,11068469,6205,0,1759972453,13149.082049939992,27169.76691546,53311.681464 2025-10-09,01:14:14.000,282,11068444,5525,0,1759972453,13149.142676729993,29476.904869680002,53311.66748976001 2025-10-09,01:14:15.000,282,11068478,5205,0,1759972454,13149.129204110002,29015.46881988,53311.70941248 2025-10-09,01:14:16.000,282,11068518,5405,0,1759972455,13149.122467799993,27631.210014390002,53311.71639960001 2025-10-09,01:14:17.000,282,11068500,5605,0,1759972456,13149.142676729993,31322.585626710003,53311.69543824001 2025-10-09,01:14:18.000,282,11068522,5605,0,1759972457,13149.142676729993,31322.536282800007,53311.772296560004 2025-10-09,01:14:19.000,282,11068508,5405,0,1759972458,13149.149413040002,24862.706501670007,53311.842167760005 2025-10-09,01:14:20.000,282,11068489,5805,0,1759972459,13149.122467799993,30861.13547865,53311.772296560004 2025-10-09,01:14:21.000,282,11068518,5565,0,1759972460,13149.129204110002,28554.096212250006,53311.82819352 2025-10-09,01:14:22.000,282,11068490,5405,0,1759972461,13149.115731489997,29476.862574900006,53311.84915488 2025-10-09,01:14:24.000,282,11068448,5805,0,1759972463,13149.142676729993,28554.032770079997,53311.856142 2025-10-09,01:14:24.000,282,11068546,5445,0,1759972463,13149.129204110002,30399.607790160007,53311.84915488 2025-10-09,01:14:25.000,282,11068523,6165,0,1759972464,13149.162885659993,25785.515159100003,53311.82819352 2025-10-09,01:14:26.000,282,11068488,5525,0,1759972465,13149.183094589993,29476.834378379994,53311.80723216 2025-10-09,01:14:27.000,282,11068510,5765,0,1759972466,13149.230248759988,25785.486962580006,53311.84915488 2025-10-09,01:14:28.000,282,11068550,5765,0,1759972467,13149.284139239993,27631.202965260003,53311.842167760005 2025-10-09,01:14:29.000,282,11068499,6084,0,1759972468,13149.270666619988,28554.046868339996,53311.8212064 2025-10-09,01:14:30.000,282,11068499,5925,0,1759972469,13149.324557099993,31783.986430859994,53311.842167760005 2025-10-09,01:14:31.000,282,11068496,5325,0,1759972470,13149.351502339989,27169.844455889994,53311.75832232 2025-10-09,01:14:32.000,282,11068506,5405,0,1759972471,13149.405392819994,27631.287554819995,53311.82819352 2025-10-09,01:14:34.000,282,11068463,5965,0,1759972473,13149.412129129989,31322.684314529994,53311.86312912001 2025-10-09,01:14:34.000,282,11068474,5405,0,1759972473,13149.412129129989,28554.201949199996,53311.82819352 2025-10-09,01:14:35.000,282,11068460,5525,0,1759972474,13149.459283299999,28092.84343983,53311.842167760005 2025-10-09,01:14:36.000,282,11068527,6045,0,1759972475,13149.466019609994,30861.30465777,53311.83518064001 2025-10-09,01:14:37.000,282,11068492,5525,0,1759972476,13149.49296484999,31322.740707570003,53311.83518064001 2025-10-09,01:14:38.000,282,11068448,5525,0,1759972477,13149.47275591999,26708.61987999,53311.80723216 2025-10-09,01:14:39.000,282,11068508,5485,0,1759972478,13149.459283299999,31784.21905215,53311.856142 2025-10-09,01:14:40.000,282,11068482,5565,0,1759972479,13149.479492229999,33168.42851373,53311.793257920006 2025-10-09,01:14:41.000,282,11068508,5525,0,1759972480,13149.51317377999,31784.183806500005,53311.87011624 2025-10-09,01:14:42.000,282,11068448,5645,0,1759972481,13149.452546989989,30861.346952549997,53311.91203896001 2025-10-09,01:14:44.000,282,11068479,6205,0,1759972483,13149.432338059989,26708.48594652,53311.87710336 2025-10-09,01:14:44.000,282,11068472,5605,0,1759972483,13149.425601749994,30861.29760864,53311.96793592 2025-10-09,01:14:45.000,282,11068488,5525,0,1759972484,13149.405392819994,29938.39026339,53311.86312912001 2025-10-09,01:14:46.000,282,11068439,6005,0,1759972485,13149.405392819994,30399.727625369997,53311.905051839996 2025-10-09,01:14:47.000,282,11068453,6124,0,1759972486,13149.338029719998,29476.9330662,53311.93300032001 2025-10-09,01:14:48.000,282,11068476,5445,0,1759972487,13149.358238649998,28554.103261380005,53311.939987440004 2025-10-09,01:14:49.000,282,11068431,6245,0,1759972488,13149.344766029993,35013.947140770004,53311.98889728 2025-10-09,01:14:50.000,282,11068459,6124,0,1759972489,13149.378447579998,36398.25529017,53311.939987440004 2025-10-09,01:14:51.000,282,11068559,5845,0,1759972490,13149.412129129989,27631.301653079994,53311.93300032001 2025-10-09,01:14:52.000,282,11068512,5365,0,1759972491,13149.398656509999,30399.910902749994,53311.98191016001 2025-10-09,01:14:54.000,282,11068498,5605,0,1759972493,13149.439074369999,31784.141511719994,53311.95396168001 2025-10-09,01:14:54.000,282,11068492,5645,0,1759972493,13149.418865439999,27631.456733939995,53311.960948800006 2025-10-09,01:14:55.000,282,11068477,5645,0,1759972494,13149.459283299999,29938.587639029996,53311.98889728 2025-10-09,01:14:56.000,282,11068467,5845,0,1759972495,13149.432338059989,24863.016663389993,53312.009858640005 2025-10-09,01:14:57.000,282,11068441,5884,0,1759972496,13149.459283299999,30400.058934479996,53311.95396168001 2025-10-09,01:14:58.000,282,11068471,5925,0,1759972497,13149.479492229999,30861.537279059994,53312.009858640005 2025-10-09,01:14:59.000,282,11068462,5405,0,1759972498,13149.405392819994,29477.278473569997,53312.03780712 2025-10-09,01:15:00.000,282,11068481,6005,0,1759972499,13149.445810679994,31322.93103408,53311.96793592 2025-10-09,01:15:01.000,282,11068492,5485,0,1759972500,13149.479492229999,28092.991471560003,53311.960948800006 2025-10-09,01:15:02.000,282,11068339,6045,0,1759972501,13149.445810679994,25785.902861249997,53311.94697456 2025-10-09,01:15:04.000,282,11068475,6005,0,1759972503,13149.418865439999,28554.349980929997,53311.96793592 2025-10-09,01:15:04.000,282,11068467,5965,0,1759972503,13149.432338059989,26247.19087932,53312.00287152001 2025-10-09,01:15:05.000,282,11068455,6084,0,1759972504,13149.378447579998,30861.368099939995,53311.98889728 2025-10-09,01:15:06.000,282,11068469,5845,0,1759972505,13149.344766029993,30399.889755359996,53311.95396168001 2025-10-09,01:15:07.000,282,11068487,6005,0,1759972506,13149.364974959994,25324.290583199996,53311.93300032001 2025-10-09,01:15:08.000,282,11068464,5684,0,1759972507,13149.391920199989,30399.819264060003,53312.00287152001 2025-10-09,01:15:09.000,282,11068455,6245,0,1759972508,13149.378447579998,25324.346976240005,53311.96793592 2025-10-09,01:15:10.000,282,11068435,6084,0,1759972509,13149.418865439999,33629.73767919,53312.01684576 2025-10-09,01:15:11.000,282,11068501,6005,0,1759972510,13149.425601749994,25324.24828842,53312.009858640005 2025-10-09,01:15:12.000,282,11068521,5845,0,1759972511,13149.425601749994,29938.474852950007,53311.98191016001 2025-10-09,01:15:14.000,282,11068472,5765,0,1759972513,13149.47275591999,33629.822268749995,53312.02383288 2025-10-09,01:15:14.000,282,11068436,5445,0,1759972513,13149.49296484999,30861.382198199994,53312.00287152001 2025-10-09,01:15:15.000,282,11068500,5925,0,1759972514,13149.519910089999,26708.612830860002,53311.94697456 2025-10-09,01:15:16.000,282,11068495,5805,0,1759972515,13149.58053688,28092.829341570003,53312.00287152001 2025-10-09,01:15:17.000,282,11068541,6084,0,1759972516,13149.59400949999,33629.815219619995,53312.02383288 2025-10-09,01:15:18.000,282,11068484,5565,0,1759972517,13149.62095474,31322.698412790007,53312.02383288 2025-10-09,01:15:19.000,282,11068487,5884,0,1759972518,13149.63442735999,24862.896828180004,53311.98889728 2025-10-09,01:15:20.000,282,11068448,5605,0,1759972519,13149.627691049995,26708.500044779998,53312.08671696 2025-10-09,01:15:21.000,282,11068482,5645,0,1759972520,13149.647899979995,31322.677265399994,53312.072742719996 2025-10-09,01:15:22.000,282,11068472,5805,0,1759972521,13149.63442735999,30399.776969280007,53312.03082000001 2025-10-09,01:15:24.000,282,11068555,6165,0,1759972523,13149.61421842999,28092.723604619998,53312.01684576 2025-10-09,01:15:24.000,282,11068504,5285,0,1759972523,13149.63442735999,30399.791067540005,53312.01684576 2025-10-09,01:15:25.000,282,11068578,5725,0,1759972524,13149.63442735999,28554.15260529,53312.11466544 2025-10-09,01:15:26.000,282,11068481,6045,0,1759972525,13149.61421842999,28554.18080181,53312.03082000001 2025-10-09,01:15:27.000,282,11068437,5884,0,1759972526,13149.607482119995,29015.602753350002,53312.09370408 2025-10-09,01:15:28.000,282,11068468,5605,0,1759972527,13149.587273189994,29938.524196860002,53312.08671696 2025-10-09,01:15:29.000,282,11068488,5565,0,1759972528,13149.63442735999,26247.226124969995,53312.07972984001 2025-10-09,01:15:30.000,282,11068511,6124,0,1759972529,13149.668108909995,30861.339903419997,53312.04479424 2025-10-09,01:15:31.000,282,11068465,6045,0,1759972530,13149.65463628999,30861.354001679996,53312.07972984001 2025-10-09,01:15:32.000,282,11068521,6005,0,1759972531,13149.67484521999,29015.666195519996,53312.058768480005 2025-10-09,01:15:34.000,282,11068459,6124,0,1759972533,13149.668108909995,32245.563463259998,53312.05178136001 2025-10-09,01:15:34.000,282,11068511,5965,0,1759972533,13149.69505414999,31322.76185496,53312.07972984001 2025-10-09,01:15:35.000,282,11068524,5684,0,1759972534,13149.65463628999,29015.63094987,53312.04479424 2025-10-09,01:15:36.000,282,11068495,6045,0,1759972535,13149.67484521999,22094.386266329995,53312.1356268 2025-10-09,01:15:37.000,282,11068479,6084,0,1759972536,13149.69505414999,28092.815243310004,53312.07972984001 2025-10-09,01:15:38.000,282,11068557,6005,0,1759972537,13149.668108909995,25785.761878649995,53312.058768480005 2025-10-09,01:15:39.000,282,11068520,5684,0,1759972538,13149.668108909995,33168.43556286,53312.12165256001 2025-10-09,01:15:40.000,282,11068520,5605,0,1759972539,13149.62095474,27631.4003409,53312.107678320004 2025-10-09,01:15:41.000,282,11068513,5965,0,1759972540,13149.56032795,31322.846444519993,53312.0657556 2025-10-09,01:15:42.000,282,11068481,6205,0,1759972541,13149.519910089999,29015.743735950004,53312.12165256001 2025-10-09,01:15:44.000,282,11068477,6245,0,1759972543,13149.546855329994,31784.317739970007,53312.14261392 2025-10-09,01:15:44.000,282,11068523,5805,0,1759972543,13149.47275591999,26708.605781730002,53312.11466544 2025-10-09,01:15:45.000,282,11068450,5485,0,1759972544,13149.51317377999,30861.417443850005,53312.09370408 2025-10-09,01:15:46.000,282,11068418,5684,0,1759972545,13149.519910089999,28092.942127650007,53312.16357528 2025-10-09,01:15:47.000,282,11068302,5525,0,1759972546,13149.49296484999,32245.655101950004,53312.09370408 2025-10-09,01:15:48.000,282,11068320,5565,0,1759972547,13149.519910089999,29477.109294449998,53312.18453664 2025-10-09,01:15:49.000,282,11068462,5525,0,1759972548,13149.506437469994,32245.577561519996,53312.107678320004 2025-10-09,01:15:50.000,282,11068462,5684,0,1759972549,13149.53338270999,28092.815243310004,53312.07972984001 2025-10-09,01:15:51.000,282,11068507,5884,0,1759972550,13149.55359163999,26708.507093909997,53312.09370408 2025-10-09,01:15:52.000,282,11068503,6005,0,1759972551,13149.56032795,27169.900848930003,53312.0657556 2025-10-09,01:15:54.000,282,11068464,5525,0,1759972553,13149.506437469994,28554.14555616,53312.07972984001 2025-10-09,01:15:54.000,282,11068505,5925,0,1759972553,13149.51317377999,29938.439607299995,53312.14960104001 2025-10-09,01:15:55.000,282,11068521,6124,0,1759972554,13149.51317377999,26247.106289760006,53312.12165256001 2025-10-09,01:15:56.000,282,11068526,5525,0,1759972555,13149.51317377999,28554.216047459995,53312.05178136001 2025-10-09,01:15:57.000,282,11068506,5405,0,1759972556,13149.499701159999,25324.346976240005,53312.08671696 2025-10-09,01:15:58.000,282,11068517,6124,0,1759972557,13149.452546989989,27631.484930460007,53312.058768480005 2025-10-09,01:15:59.000,282,11068440,5525,0,1759972558,13149.51317377999,29015.722588560006,53312.128639680006 2025-10-09,01:16:00.000,282,11068485,6124,0,1759972559,13149.51317377999,25785.783026040008,53312.04479424 2025-10-09,01:16:01.000,282,11068488,5605,0,1759972560,13149.546855329994,29938.510098600003,53312.058768480005 2025-10-09,01:16:02.000,282,11068479,5925,0,1759972561,13149.55359163999,29015.715539430006,53312.09370408 2025-10-09,01:16:04.000,282,11068472,5805,0,1759972563,13149.61421842999,32707.098200880006,53312.128639680006 2025-10-09,01:16:04.000,282,11068473,6165,0,1759972563,13149.61421842999,26708.62692912,53312.107678320004 2025-10-09,01:16:05.000,282,11068462,5765,0,1759972564,13149.63442735999,26708.612830860002,53312.07972984001 2025-10-09,01:16:06.000,282,11068463,6165,0,1759972565,13149.627691049995,26247.18383019,53312.107678320004 2025-10-09,01:16:07.000,282,11068497,5884,0,1759972566,13149.61421842999,35014.12336902,53312.14960104001 2025-10-09,01:16:08.000,282,11068500,5285,0,1759972567,13149.546855329994,34091.25126942,53312.072742719996 2025-10-09,01:16:09.000,282,11068431,5884,0,1759972568,13149.56032795,33168.42851373,53312.08671696 2025-10-09,01:16:10.000,282,11068475,5645,0,1759972569,13149.567064259994,28092.892783739997,53312.09370408 2025-10-09,01:16:11.000,282,11068507,6124,0,1759972570,13149.54011902,29938.658130330004,53312.12165256001 2025-10-09,01:16:12.000,282,11068441,6005,0,1759972571,13149.51317377999,27631.611814799995,53312.128639680006 2025-10-09,01:16:14.000,282,11068466,5725,0,1759972573,13149.499701159999,33168.61884024,53312.107678320004 2025-10-09,01:16:14.000,282,11068520,5445,0,1759972573,13149.47275591999,35014.32074466,53312.07972984001 2025-10-09,01:16:15.000,282,11068463,6405,0,1759972574,13149.47275591999,27631.766895659995,53312.072742719996 2025-10-09,01:16:16.000,282,11068522,5845,0,1759972575,13149.51317377999,29477.39830878,53312.11466544 2025-10-09,01:16:17.000,282,11068500,5684,0,1759972576,13149.49296484999,28093.125405030005,53312.058768480005 2025-10-09,01:16:18.000,282,11068482,5605,0,1759972577,13149.519910089999,29016.018652020008,53312.107678320004 2025-10-09,01:16:19.000,282,11068482,5684,0,1759972578,13149.526646399994,33630.132430469996,53312.14960104001 2025-10-09,01:16:20.000,282,11068479,5884,0,1759972579,13149.567064259994,29015.94816072,53312.128639680006 2025-10-09,01:16:21.000,282,11068474,5565,0,1759972580,13149.51317377999,28554.47686527,53312.14261392 2025-10-09,01:16:22.000,282,11068504,5605,0,1759972581,13149.53338270999,26708.79610824,53312.15658816 2025-10-09,01:16:24.000,282,11068447,6124,0,1759972583,13149.519910089999,30861.516131669996,53312.08671696 2025-10-09,01:16:25.000,282,11068475,6205,0,1759972584,13149.49296484999,23940.222104219996,53312.11466544 2025-10-09,01:16:26.000,282,11068508,5565,0,1759972585,13149.432338059989,26247.233174099994,53312.072742719996 2025-10-09,01:16:27.000,282,11068476,5684,0,1759972586,13149.398656509999,27170.1052737,53312.05178136001 2025-10-09,01:16:28.000,282,11068459,5884,0,1759972587,13149.418865439999,26247.18383019,53312.16357528 2025-10-09,01:16:29.000,282,11068466,5405,0,1759972588,13149.412129129989,29015.722588560006,53312.10069120001 2025-10-09,01:16:30.000,282,11068401,6084,0,1759972589,13149.371711269989,24401.510122289998,53312.1356268 2025-10-09,01:16:31.000,282,11068492,5765,0,1759972590,13149.371711269989,35014.031730329996,53312.128639680006 2025-10-09,01:16:32.000,282,11068476,5405,0,1759972591,13149.439074369999,30861.30465777,53312.14261392 2025-10-09,01:16:33.000,282,11068488,5525,0,1759972592,13149.459283299999,29015.588655090003,53312.177549520005 2025-10-09,01:16:35.000,282,11068485,6365,0,1759972594,13149.47275591999,29476.975360979995,53312.12165256001 2025-10-09,01:16:35.000,282,11068450,5405,0,1759972594,13149.506437469994,30861.234166470007,53312.14960104001 2025-10-09,01:16:36.000,282,11068450,5605,0,1759972595,13149.55359163999,26708.521192169996,53312.18453664 2025-10-09,01:16:37.000,282,11068488,5445,0,1759972596,13149.57380056999,32706.900825239994,53312.11466544 2025-10-09,01:16:38.000,282,11068493,6045,0,1759972597,13149.63442735999,28092.836390700002,53312.11466544 2025-10-09,01:16:39.000,282,11068470,5485,0,1759972598,13149.64116367,28554.230145719994,53312.12165256001 2025-10-09,01:16:40.000,282,11068430,5565,0,1759972599,13149.69505414999,28554.251293110006,53312.17056240001 2025-10-09,01:16:41.000,282,11068440,5485,0,1759972600,13149.71526307999,26708.521192169996,53312.107678320004 2025-10-09,01:16:42.000,282,11068475,6045,0,1759972601,13149.668108909995,31784.162659110007,53312.09370408 2025-10-09,01:16:43.000,282,11068465,5805,0,1759972602,13149.77588986999,34552.6591227,53312.18453664 2025-10-09,01:16:45.000,282,11068435,6124,0,1759972604,13149.748944629995,33629.808170489996,53312.14261392 2025-10-09,01:16:45.000,282,11068452,5605,0,1759972604,13149.79609879999,28554.201949199996,53312.16357528 2025-10-09,01:16:46.000,282,11068477,6124,0,1759972605,13149.77588986999,33168.393268080006,53312.21947224001 2025-10-09,01:16:47.000,282,11068484,5684,0,1759972606,13149.80283511,36398.29053581999,53312.14960104001 2025-10-09,01:16:48.000,282,11068471,6005,0,1759972607,13149.748944629995,29938.467803820007,53312.17056240001 2025-10-09,01:16:49.000,282,11068501,6005,0,1759972608,13149.75568093999,30399.932050140007,53312.11466544 2025-10-09,01:16:50.000,282,11068540,5645,0,1759972609,13149.75568093999,29938.453705559994,53312.24742072001 2025-10-09,01:16:51.000,282,11068490,5805,0,1759972610,13149.73547200999,31784.09216781,53312.16357528 2025-10-09,01:16:52.000,282,11068457,5884,0,1759972611,13149.74220832,27169.964291099997,53312.16357528 2025-10-09,01:16:53.000,282,11068482,5645,0,1759972612,13149.76241725,26708.500044779998,53312.19851088001 2025-10-09,01:16:55.000,282,11068481,6205,0,1759972614,13149.748944629995,31784.169708240006,53312.18453664 2025-10-09,01:16:55.000,282,11068456,5485,0,1759972614,13149.74220832,28554.187850939998,53312.205498 2025-10-09,01:16:56.000,282,11068482,5405,0,1759972615,13149.708526769995,32245.54231587,53312.21248512 2025-10-09,01:16:57.000,282,11068431,6084,0,1759972616,13149.748944629995,30861.234166470007,53312.177549520005 2025-10-09,01:16:58.000,282,11068442,5565,0,1759972617,13149.748944629995,29938.362066870002,53312.21248512 2025-10-09,01:16:59.000,282,11068468,5684,0,1759972618,13149.73547200999,29015.539311180008,53312.128639680006 2025-10-09,01:17:00.000,282,11068507,6165,0,1759972619,13149.769153559995,29938.432558169996,53312.18453664 2025-10-09,01:17:01.000,282,11068462,5485,0,1759972620,13149.748944629995,27169.907898060002,53312.18453664 2025-10-09,01:17:02.000,282,11068478,5805,0,1759972621,13149.73547200999,29476.982410109995,53312.18453664 2025-10-09,01:17:03.000,282,11068472,5684,0,1759972622,13149.76241725,31322.592675840002,53312.19851088001 2025-10-09,01:17:05.000,282,11068453,5965,0,1759972624,13149.75568093999,29015.581605960004,53312.19851088001 2025-10-09,01:17:05.000,282,11068455,6245,0,1759972624,13149.70179046,31784.06397129,53312.14960104001 2025-10-09,01:17:06.000,282,11068520,5365,0,1759972625,13149.69505414999,29938.411410779998,53312.12165256001 2025-10-09,01:17:07.000,282,11068427,6005,0,1759972626,13149.69505414999,31322.719560180005,53312.14261392 2025-10-09,01:17:08.000,282,11068480,5765,0,1759972627,13149.70179046,25785.747780389996,53312.12165256001 2025-10-09,01:17:09.000,282,11068479,5965,0,1759972628,13149.688317839995,29477.130441839996,53312.14960104001 2025-10-09,01:17:10.000,282,11068451,5965,0,1759972629,13149.708526769995,30861.382198199994,53312.18453664 2025-10-09,01:17:11.000,282,11068472,5445,0,1759972630,13149.71526307999,25785.811222560005,53312.177549520005 2025-10-09,01:17:12.000,282,11068499,5925,0,1759972631,13149.70179046,30861.339903419997,53312.17056240001 2025-10-09,01:17:13.000,282,11068493,5884,0,1759972632,13149.71526307999,28554.244243980007,53312.19152376 2025-10-09,01:17:15.000,282,11068483,5845,0,1759972634,13149.67484521999,28554.223096589994,53312.205498 2025-10-09,01:17:15.000,282,11068518,5485,0,1759972634,13149.668108909995,28092.765899399994,53312.17056240001 2025-10-09,01:17:16.000,282,11068477,5965,0,1759972635,13149.587273189994,31322.59972497,53312.16357528 2025-10-09,01:17:17.000,282,11068474,5925,0,1759972636,13149.62095474,31322.634970619998,53312.23344648 2025-10-09,01:17:18.000,282,11068476,5684,0,1759972637,13149.62095474,27631.273456559997,53312.25440784 2025-10-09,01:17:19.000,282,11068505,6084,0,1759972638,13149.64116367,28554.103261380005,53312.16357528 2025-10-09,01:17:20.000,282,11068444,5525,0,1759972639,13149.58053688,35013.883698599995,53312.15658816 2025-10-09,01:17:21.000,282,11068462,5845,0,1759972640,13149.59400949999,32245.38723501,53312.19851088001 2025-10-09,01:17:22.000,282,11068498,5684,0,1759972641,13149.59400949999,33168.259334610004,53312.226459360005 2025-10-09,01:17:23.000,282,11068491,6084,0,1759972642,13149.567064259994,31322.59972497,53312.15658816 2025-10-09,01:17:25.000,282,11068480,5605,0,1759972644,13149.57380056999,29476.91191881,53312.10069120001 2025-10-09,01:17:25.000,282,11068519,6284,0,1759972644,13149.62095474,28554.14555616,53312.177549520005 2025-10-09,01:17:26.000,282,11068493,5925,0,1759972645,13149.64116367,32245.464775440007,53312.14261392 2025-10-09,01:17:27.000,282,11068521,6124,0,1759972646,13149.65463628999,29938.425509039997,53312.205498 2025-10-09,01:17:28.000,282,11068475,6005,0,1759972647,13149.64116367,31784.099216939998,53312.1356268 2025-10-09,01:17:29.000,282,11068509,6124,0,1759972648,13149.67484521999,28554.17375268,53312.19152376 2025-10-09,01:17:30.000,282,11068482,5925,0,1759972649,13149.68158153,22555.78707048,53312.11466544 2025-10-09,01:17:31.000,282,11068457,5884,0,1759972650,13149.627691049995,29476.968311849996,53312.19152376 2025-10-09,01:17:32.000,282,11068508,5684,0,1759972651,13149.59400949999,29938.38321426,53312.14960104001 2025-10-09,01:17:33.000,282,11068476,5445,0,1759972652,13149.61421842999,28554.075064859993,53312.1356268 2025-10-09,01:17:35.000,282,11068558,5845,0,1759972654,13149.56032795,27169.752817200002,53312.107678320004 2025-10-09,01:17:35.000,282,11068459,6245,0,1759972654,13149.53338270999,29938.312722960007,53312.177549520005 2025-10-09,01:17:36.000,282,11068504,5645,0,1759972655,13149.49296484999,33168.209990699994,53312.14261392 2025-10-09,01:17:37.000,282,11068492,5605,0,1759972656,13149.466019609994,32706.632958300004,53312.14960104001 2025-10-09,01:17:38.000,282,11068446,5605,0,1759972657,13149.479492229999,29476.834378379994,53312.205498 2025-10-09,01:17:39.000,282,11068486,5684,0,1759972658,13149.445810679994,28554.025720949998,53312.19851088001 2025-10-09,01:17:40.000,282,11068518,5765,0,1759972659,13149.432338059989,26246.937110640007,53312.07972984001 2025-10-09,01:17:41.000,282,11068514,5405,0,1759972660,13149.459283299999,31783.90889043,53312.1356268 2025-10-09,01:17:42.000,282,11068505,6205,0,1759972661,13149.452546989989,25785.508109970004,53312.128639680006 2025-10-09,01:17:43.000,282,11068487,6005,0,1759972662,13149.445810679994,29938.21403514,53312.09370408 2025-10-09,01:17:45.000,282,11068474,6005,0,1759972664,13149.398656509999,30399.628937550006,53312.08671696 2025-10-09,01:17:45.000,282,11068488,5765,0,1759972664,13149.452546989989,23939.883745979998,53312.09370408 2025-10-09,01:17:46.000,282,11068531,6245,0,1759972665,13149.466019609994,33168.14654853,53312.15658816 2025-10-09,01:17:47.000,282,11068562,5525,0,1759972666,13149.445810679994,29938.263379049997,53312.15658816 2025-10-09,01:17:48.000,282,11068495,6165,0,1759972667,13149.452546989989,28092.617867670007,53312.12165256001 2025-10-09,01:17:49.000,282,11068485,6045,0,1759972668,13149.486228539994,28553.948180520005,53312.107678320004 2025-10-09,01:17:50.000,282,11068474,5325,0,1759972669,13149.418865439999,32245.260350669996,53312.11466544 2025-10-09,01:17:51.000,282,11068522,5525,0,1759972670,13149.418865439999,33629.52620529001,53312.08671696 2025-10-09,01:17:52.000,282,11068488,6005,0,1759972671,13149.405392819994,26708.30971827,53312.107678320004 2025-10-09,01:17:53.000,282,11068493,6005,0,1759972672,13149.398656509999,26246.810226300004,53312.09370408 2025-10-09,01:17:55.000,282,11068528,5565,0,1759972674,13149.385183889994,32245.20395763,53312.09370408 2025-10-09,01:17:55.000,282,11068521,6005,0,1759972674,13149.364974959994,25785.40237302,53312.08671696 2025-10-09,01:17:56.000,282,11068536,5565,0,1759972675,13149.385183889994,29015.2855425,53312.08671696 2025-10-09,01:17:57.000,282,11068500,5485,0,1759972676,13149.344766029993,29476.735690560003,53312.128639680006 2025-10-09,01:17:58.000,282,11068552,5565,0,1759972677,13149.338029719998,29476.721592300004,53312.107678320004 2025-10-09,01:17:59.000,282,11068513,5884,0,1759972678,13149.317820789998,27169.63298199,53312.1356268 2025-10-09,01:18:00.000,282,11068501,6045,0,1759972679,13149.331293409989,28092.399344639998,53312.1356268 2025-10-09,01:18:01.000,282,11068478,5765,0,1759972680,13149.311084479988,29015.236198590006,53312.09370408 2025-10-09,01:18:02.000,282,11068496,5525,0,1759972681,13149.338029719998,32706.541319609998,53312.14261392 2025-10-09,01:18:03.000,282,11068525,6005,0,1759972682,13149.338029719998,28092.342951600003,53312.058768480005 2025-10-09,01:18:05.000,282,11068329,6084,0,1759972684,13149.317820789998,29015.208002069994,53312.107678320004 2025-10-09,01:18:05.000,282,11068512,5405,0,1759972684,13149.338029719998,27169.562490690005,53312.0657556 2025-10-09,01:18:06.000,282,11068461,5965,0,1759972685,13149.351502339989,32245.105269809996,53312.04479424 2025-10-09,01:18:07.000,282,11068481,6005,0,1759972686,13149.344766029993,27169.569539820004,53312.107678320004 2025-10-09,01:18:08.000,282,11068562,5805,0,1759972687,13149.338029719998,33629.37112443001,53312.10069120001 2025-10-09,01:18:09.000,282,11068547,6165,0,1759972688,13149.331293409989,29015.208002069994,53312.09370408 2025-10-09,01:18:10.000,282,11068518,5725,0,1759972689,13149.311084479988,31322.27546499,53312.05178136001 2025-10-09,01:18:11.000,282,11068533,6045,0,1759972690,13149.304348169993,34090.71553554,53312.03780712 2025-10-09,01:18:12.000,282,11068503,5884,0,1759972691,13149.324557099993,32245.091171549997,53312.08671696 2025-10-09,01:18:13.000,282,11068544,5605,0,1759972692,13149.311084479988,28553.807197920003,53312.02383288 2025-10-09,01:18:15.000,282,11068461,6245,0,1759972694,13149.331293409989,32245.034778510002,53312.058768480005 2025-10-09,01:18:15.000,282,11068502,5445,0,1759972694,13149.284139239993,29015.165707289998,53311.97492304 2025-10-09,01:18:16.000,282,11068484,5684,0,1759972695,13149.317820789998,29015.15160903,53312.00287152001 2025-10-09,01:18:17.000,282,11068499,6205,0,1759972696,13149.331293409989,30860.83236606,53312.009858640005 2025-10-09,01:18:18.000,282,11068457,6245,0,1759972697,13149.277402929998,25785.24729216,53312.01684576 2025-10-09,01:18:19.000,282,11068465,6005,0,1759972698,13149.250457689988,30399.410414519996,53312.04479424 2025-10-09,01:18:20.000,282,11068514,5445,0,1759972699,13149.216776139998,31322.240219340005,53311.97492304 2025-10-09,01:18:21.000,282,11068470,5605,0,1759972700,13149.243721379993,30860.790071280004,53312.009858640005 2025-10-09,01:18:22.000,282,11068459,5805,0,1759972701,13149.263930309993,30399.431561909994,53311.96793592 2025-10-09,01:18:23.000,282,11068509,5965,0,1759972702,13149.263930309993,27169.44970461,53311.95396168001 2025-10-09,01:18:25.000,282,11068519,6284,0,1759972704,13149.270666619988,29476.46077449,53311.960948800006 2025-10-09,01:18:25.000,282,11068454,5605,0,1759972704,13149.297611859998,29937.798136469995,53311.95396168001 2025-10-09,01:18:26.000,282,11068460,5684,0,1759972705,13149.263930309993,28553.574576629995,53312.02383288 2025-10-09,01:18:27.000,282,11068515,6205,0,1759972706,13149.284139239993,35013.32681733,53311.96793592 2025-10-09,01:18:28.000,282,11068517,6084,0,1759972707,13149.284139239993,30399.177793230003,53311.9260132 2025-10-09,01:18:29.000,282,11068471,6084,0,1759972708,13149.304348169993,29937.798136469995,53311.94697456 2025-10-09,01:18:30.000,282,11068476,5565,0,1759972709,13149.290875549988,29937.791087339996,53311.94697456 2025-10-09,01:18:31.000,282,11068482,5565,0,1759972710,13149.284139239993,29937.91092255,53311.939987440004 2025-10-09,01:18:32.000,282,11068543,5925,0,1759972711,13149.263930309993,27630.871656150004,53311.939987440004 2025-10-09,01:18:33.000,282,11068501,5805,0,1759972712,13149.284139239993,35013.49599645,53311.960948800006 2025-10-09,01:18:35.000,282,11068531,6205,0,1759972714,13149.317820789998,30860.867611709997,53311.9958844 2025-10-09,01:18:35.000,282,11068434,5485,0,1759972714,13149.263930309993,28092.36409899,53311.93300032001 2025-10-09,01:18:36.000,282,11068510,5765,0,1759972715,13149.290875549988,26246.824324560002,53311.91902608 2025-10-09,01:18:37.000,282,11068460,5525,0,1759972716,13149.270666619988,31783.7608587,53311.94697456 2025-10-09,01:18:38.000,282,11068528,5605,0,1759972717,13149.297611859998,29015.278493370002,53311.9260132 2025-10-09,01:18:39.000,282,11068486,5725,0,1759972718,13149.263930309993,30399.502053210002,53311.94697456 2025-10-09,01:18:40.000,282,11068462,5805,0,1759972719,13149.290875549988,26708.211030449995,53311.93300032001 2025-10-09,01:18:41.000,282,11068504,5645,0,1759972720,13149.270666619988,29476.644051869996,53311.91902608 2025-10-09,01:18:42.000,282,11068504,5525,0,1759972721,13149.216776139998,29938.023708630004,53311.86312912001 2025-10-09,01:18:43.000,282,11068442,5684,0,1759972722,13149.216776139998,27169.541343300007,53311.939987440004 2025-10-09,01:18:45.000,282,11068444,5845,0,1759972724,13149.122467799993,23939.608829909994,53311.87011624 2025-10-09,01:18:45.000,282,11068493,6124,0,1759972724,13149.088786250002,33167.885730719994,53311.89806472 2025-10-09,01:18:46.000,282,11068449,6084,0,1759972725,13149.048368390002,28553.701460969998,53311.86312912001 2025-10-09,01:18:47.000,282,11068428,5525,0,1759972726,13149.048368390002,31322.183826299995,53311.91902608 2025-10-09,01:18:48.000,282,11068472,5565,0,1759972727,13149.001214219992,32706.477877440004,53311.91203896001 2025-10-09,01:18:49.000,282,11068472,5565,0,1759972728,13148.940587429992,26708.105293500004,53311.905051839996 2025-10-09,01:18:50.000,282,11068463,5965,0,1759972729,13148.913642189997,29938.030757760003,53311.891077600005 2025-10-09,01:18:51.000,282,11068480,5565,0,1759972730,13148.913642189997,31322.345956289995,53311.86312912001 2025-10-09,01:18:52.000,282,11068424,5725,0,1759972731,13148.906905880001,35013.70747035,53311.84915488 2025-10-09,01:18:53.000,282,11068476,5565,0,1759972732,13148.947323740002,33629.44866486,53311.87710336 2025-10-09,01:18:55.000,282,11068427,6205,0,1759972734,13148.900169569992,29938.07305254,53311.80723216 2025-10-09,01:18:55.000,282,11068490,5725,0,1759972734,13148.940587429992,28553.8494927,53311.86312912001 2025-10-09,01:18:56.000,282,11068481,6165,0,1759972735,13148.940587429992,25785.338930850005,53311.84915488 2025-10-09,01:18:57.000,282,11068432,5525,0,1759972736,13148.960796359992,25323.902881050002,53311.87710336 2025-10-09,01:18:58.000,282,11068446,5805,0,1759972737,13148.933851119997,28553.722608359996,53311.793257920006 2025-10-09,01:18:59.000,282,11068439,6084,0,1759972738,13148.920378499992,30399.311726700005,53311.793257920006 2025-10-09,01:19:00.000,282,11068484,5725,0,1759972739,13148.920378499992,30399.304677570006,53311.80024504 2025-10-09,01:19:01.000,282,11068482,5645,0,1759972740,13148.893433259997,31783.556433930004,53311.78627080001 2025-10-09,01:19:02.000,282,11068394,5405,0,1759972741,13148.900169569992,25323.698456280006,53311.73037384 2025-10-09,01:19:03.000,282,11068473,5884,0,1759972742,13148.846279090001,32244.89379591,53311.76530944001 2025-10-09,01:19:05.000,282,11068397,6165,0,1759972744,13148.927114810002,29937.75584169,53311.737360959996 2025-10-09,01:19:05.000,282,11068465,6245,0,1759972744,13148.900169569992,36858.95823045001,53311.80723216 2025-10-09,01:19:06.000,282,11068433,6045,0,1759972745,13148.933851119997,31783.45069698,53311.80723216 2025-10-09,01:19:07.000,282,11068447,6005,0,1759972746,13148.893433259997,29014.98242991,53311.75832232 2025-10-09,01:19:08.000,282,11068460,5605,0,1759972747,13148.940587429992,34551.97535709001,53311.77928368 2025-10-09,01:19:09.000,282,11068468,5365,0,1759972748,13148.947323740002,27630.7659192,53311.7513352 2025-10-09,01:19:10.000,282,11068439,6084,0,1759972749,13149.007950530002,33629.082110100004,53311.77928368 2025-10-09,01:19:11.000,282,11068473,6084,0,1759972750,13149.055104699997,30399.248284529996,53311.7513352 2025-10-09,01:19:12.000,282,11068469,6084,0,1759972751,13149.034895769997,30860.747776500008,53311.772296560004 2025-10-09,01:19:13.000,282,11068403,5884,0,1759972752,13149.068577320002,27169.386262440006,53311.793257920006 2025-10-09,01:19:15.000,282,11068492,5565,0,1759972754,13149.115731489997,30860.691383459998,53311.76530944001 2025-10-09,01:19:15.000,282,11068399,6165,0,1759972754,13149.149413040002,27630.787066589997,53311.75832232 2025-10-09,01:19:16.000,282,11068452,5684,0,1759972755,13149.156149349998,27169.329869399997,53311.77928368 2025-10-09,01:19:17.000,282,11068449,5845,0,1759972756,13149.169621970002,33629.13145401,53311.772296560004 2025-10-09,01:19:18.000,282,11068409,5845,0,1759972757,13149.210039830003,33167.68130595,53311.737360959996 2025-10-09,01:19:19.000,282,11068505,6205,0,1759972758,13149.210039830003,33167.66015856,53311.7513352 2025-10-09,01:19:20.000,282,11068475,6124,0,1759972759,13149.236985069998,28553.482937940003,53311.842167760005 2025-10-09,01:19:21.000,282,11068458,5405,0,1759972760,13149.216776139998,32244.851501130004,53311.82819352 2025-10-09,01:19:22.000,282,11068477,6124,0,1759972761,13149.230248759988,26707.936114380005,53311.73037384 2025-10-09,01:19:23.000,282,11068510,5445,0,1759972762,13149.196567209998,28553.581625759994,53311.74434808001 2025-10-09,01:19:25.000,282,11068505,6165,0,1759972764,13149.210039830003,29937.88977516,53311.772296560004 2025-10-09,01:19:25.000,282,11068468,5765,0,1759972764,13149.243721379993,31322.14858065,53311.73037384 2025-10-09,01:19:26.000,282,11068467,6165,0,1759972765,13149.216776139998,28553.757854010008,53311.7513352 2025-10-09,01:19:27.000,282,11068485,6045,0,1759972766,13149.210039830003,31783.683318270007,53311.8212064 2025-10-09,01:19:28.000,282,11068501,6045,0,1759972767,13149.223512449993,33167.97032028,53311.8212064 2025-10-09,01:19:29.000,282,11068488,5605,0,1759972768,13149.196567209998,30399.572544509996,53311.84915488 2025-10-09,01:19:30.000,282,11068510,5565,0,1759972769,13149.196567209998,31322.4657915,53311.75832232 2025-10-09,01:19:31.000,282,11068454,5605,0,1759972770,13149.236985069998,33168.05490983999,53311.772296560004 2025-10-09,01:19:32.000,282,11068473,6005,0,1759972771,13149.216776139998,31783.866595650004,53311.81421928001 2025-10-09,01:19:33.000,282,11068515,6324,0,1759972772,13149.236985069998,31322.4657915,53311.793257920006 2025-10-09,01:19:35.000,282,11068465,6284,0,1759972774,13149.210039830003,26246.901864989995,53311.7513352 2025-10-09,01:19:35.000,282,11068479,6165,0,1759972774,13149.183094589993,30399.628937550006,53311.76530944001 2025-10-09,01:19:36.000,282,11068509,6245,0,1759972775,13149.129204110002,29015.32078815,53311.82819352 2025-10-09,01:19:37.000,282,11068483,6005,0,1759972776,13149.115731489997,27630.949196579997,53311.80024504 2025-10-09,01:19:38.000,282,11068523,6245,0,1759972777,13149.075313629997,32706.52017222,53311.80024504 2025-10-09,01:19:39.000,282,11068501,6365,0,1759972778,13149.048368390002,28092.321804210005,53311.77928368 2025-10-09,01:19:40.000,282,11068476,5525,0,1759972779,13149.048368390002,27630.892803540002,53311.737360959996 2025-10-09,01:19:41.000,282,11068469,5965,0,1759972780,13149.028159460002,33629.19489617999,53311.793257920006 2025-10-09,01:19:42.000,282,11068457,5925,0,1759972781,13148.960796359992,31783.59872871,53311.77928368 2025-10-09,01:19:43.000,282,11068448,5884,0,1759972782,13148.967532670002,35013.446652540006,53311.78627080001 2025-10-09,01:19:45.000,282,11068478,5725,0,1759972784,13149.028159460002,31783.626925229997,53311.793257920006 2025-10-09,01:19:45.000,282,11068517,6245,0,1759972784,13148.981005289992,27169.520195909994,53311.856142 2025-10-09,01:19:46.000,282,11068485,6205,0,1759972785,13149.028159460002,24401.030781449997,53311.80024504 2025-10-09,01:19:47.000,282,11068472,5684,0,1759972786,13149.021423149992,29015.12341251,53311.78627080001 2025-10-09,01:19:48.000,282,11068465,6124,0,1759972787,13149.088786250002,28092.300656820007,53311.76530944001 2025-10-09,01:19:49.000,282,11068465,6165,0,1759972788,13149.075313629997,31322.212022820007,53311.77928368 2025-10-09,01:19:50.000,282,11068476,5684,0,1759972789,13149.068577320002,29938.009610370005,53311.74434808001 2025-10-09,01:19:51.000,282,11068439,6005,0,1759972790,13149.108995180002,27169.562490690005,53311.77928368 2025-10-09,01:19:52.000,282,11068489,6284,0,1759972791,13149.061841009992,27631.005589620007,53311.76530944001 2025-10-09,01:19:53.000,282,11068487,6084,0,1759972792,13149.061841009992,28092.39229551,53311.8212064 2025-10-09,01:19:55.000,282,11068469,6245,0,1759972794,13149.061841009992,27631.07608092,53311.772296560004 2025-10-09,01:19:55.000,282,11068483,6165,0,1759972794,13149.048368390002,32245.21805589,53311.793257920006 2025-10-09,01:19:56.000,282,11068499,5965,0,1759972795,13149.034895769997,30399.635986680005,53311.78627080001 2025-10-09,01:19:57.000,282,11068457,5805,0,1759972796,13149.034895769997,26246.944159770006,53311.80723216 2025-10-09,01:19:58.000,282,11068497,5965,0,1759972797,13149.028159460002,31322.416447590003,53311.83518064001 2025-10-09,01:19:59.000,282,11068503,5965,0,1759972798,13149.068577320002,34090.91996031,53311.83518064001 2025-10-09,01:20:00.000,282,11068340,5605,0,1759972799,13149.028159460002,32706.618860040006,53311.77928368 2025-10-09,01:20:01.000,282,11068491,6005,0,1759972800,13149.034895769997,26246.810226300004,53311.8212064 2025-10-09,01:20:02.000,282,11068500,5605,0,1759972801,13149.014686839997,30399.51615147,53311.87710336 2025-10-09,01:20:03.000,282,11068514,5605,0,1759972802,13148.987741600002,27631.012638750006,53311.856142 2025-10-09,01:20:05.000,282,11068524,6045,0,1759972804,13148.967532670002,30399.466807560006,53311.82819352 2025-10-09,01:20:05.000,282,11068499,5965,0,1759972804,13148.954060049997,33167.94212376,53311.82819352 2025-10-09,01:20:06.000,282,11068501,6005,0,1759972805,13148.913642189997,26708.14053915,53311.856142 2025-10-09,01:20:07.000,282,11068471,5884,0,1759972806,13148.900169569992,29938.030757760003,53311.80024504 2025-10-09,01:20:08.000,282,11068324,5245,0,1759972807,13148.933851119997,29476.59470796,53311.80723216 2025-10-09,01:20:09.000,282,11068467,6005,0,1759972808,13148.900169569992,24401.122420140004,53311.723386720005 2025-10-09,01:20:10.000,282,11068477,6405,0,1759972809,13148.913642189997,29015.2855425,53311.8212064 2025-10-09,01:20:11.000,282,11068470,5565,0,1759972810,13148.879960639992,29476.693395780007,53311.81421928001 2025-10-09,01:20:12.000,282,11068502,5645,0,1759972811,13148.947323740002,26246.873668469998,53311.80024504 2025-10-09,01:20:13.000,282,11068512,5605,0,1759972812,13148.927114810002,30399.593691899994,53311.793257920006 2025-10-09,01:20:15.000,282,11068511,6205,0,1759972814,13148.933851119997,31322.338907159996,53311.75832232 2025-10-09,01:20:15.000,282,11068486,5565,0,1759972814,13148.913642189997,28553.85654183,53311.82819352 2025-10-09,01:20:16.000,282,11068513,6005,0,1759972815,13148.940587429992,31783.7608587,53311.737360959996 2025-10-09,01:20:17.000,282,11068528,5765,0,1759972816,13148.954060049997,27169.60478547,53311.80024504 2025-10-09,01:20:18.000,282,11068522,5565,0,1759972817,13148.927114810002,31783.683318270007,53311.78627080001 2025-10-09,01:20:19.000,282,11068498,5765,0,1759972818,13148.933851119997,33629.37112443001,53311.80723216 2025-10-09,01:20:20.000,282,11068523,6284,0,1759972819,13148.906905880001,29938.037806890003,53311.77928368 2025-10-09,01:20:21.000,282,11068528,5525,0,1759972820,13148.974268979997,27169.576588950003,53311.8212064 2025-10-09,01:20:22.000,282,11068499,6084,0,1759972821,13148.920378499992,25785.345979980004,53311.77928368 2025-10-09,01:20:23.000,282,11068506,5925,0,1759972822,13148.913642189997,31783.73971131,53311.75832232 2025-10-09,01:20:25.000,282,11068517,6245,0,1759972824,13148.954060049997,32245.182810240003,53311.75832232 2025-10-09,01:20:25.000,282,11068460,5684,0,1759972824,13148.960796359992,28553.877689219997,53311.77928368 2025-10-09,01:20:26.000,282,11068526,5845,0,1759972825,13148.987741600002,31783.810202609995,53311.772296560004 2025-10-09,01:20:27.000,282,11068488,5645,0,1759972826,13148.940587429992,33629.44161573,53311.793257920006 2025-10-09,01:20:28.000,282,11068516,5845,0,1759972827,13148.960796359992,29015.327837279998,53311.81421928001 2025-10-09,01:20:29.000,282,11068548,5645,0,1759972828,13148.974268979997,34552.306666200006,53311.81421928001 2025-10-09,01:20:30.000,282,11068511,5965,0,1759972829,13148.974268979997,32706.717547859997,53311.772296560004 2025-10-09,01:20:31.000,282,11068532,5445,0,1759972830,13148.994477909997,26246.901864989995,53311.77928368 2025-10-09,01:20:32.000,282,11068501,6084,0,1759972831,13148.960796359992,30399.657134070003,53311.842167760005 2025-10-09,01:20:33.000,282,11068476,5525,0,1759972832,13148.981005289992,33168.097204620004,53311.80723216 2025-10-09,01:20:35.000,282,11068517,6324,0,1759972834,13148.954060049997,28092.603769409994,53311.793257920006 2025-10-09,01:20:35.000,282,11068473,5845,0,1759972834,13148.947323740002,29476.827329249994,53311.7513352 2025-10-09,01:20:36.000,282,11068510,5525,0,1759972835,13148.940587429992,22094.16069417,53311.71639960001 2025-10-09,01:20:37.000,282,11068541,5965,0,1759972836,13148.947323740002,32245.288547189994,53311.69543824001 2025-10-09,01:20:38.000,282,11068484,5525,0,1759972837,13148.906905880001,30399.650084940004,53311.70941248 2025-10-09,01:20:39.000,282,11068503,5925,0,1759972838,13148.913642189997,28553.941131390005,53311.723386720005 2025-10-09,01:20:40.000,282,11068505,6005,0,1759972839,13148.913642189997,33167.98441854,53311.737360959996 2025-10-09,01:20:41.000,282,11068523,5965,0,1759972840,13148.900169569992,25324.001568870008,53311.70242536 2025-10-09,01:20:42.000,282,11068529,5884,0,1759972841,13148.879960639992,27631.026737010005,53311.77928368 2025-10-09,01:20:43.000,282,11068512,5485,0,1759972842,13148.839542779991,22094.062006349995,53311.793257920006 2025-10-09,01:20:45.000,282,11068501,5965,0,1759972844,13148.879960639992,33629.399320950004,53311.737360959996 2025-10-09,01:20:45.000,282,11068469,6084,0,1759972844,13148.859751709992,28092.434590289995,53311.80723216 2025-10-09,01:20:46.000,282,11068521,6005,0,1759972845,13148.812597539996,32245.126417199994,53311.78627080001 2025-10-09,01:20:47.000,282,11068498,5405,0,1759972846,13148.839542779991,29476.651100999996,53311.78627080001 2025-10-09,01:20:48.000,282,11068550,5525,0,1759972847,13148.859751709992,32706.576565259995,53311.78627080001 2025-10-09,01:20:49.000,282,11068461,6084,0,1759972848,13148.853015399996,28092.462786810007,53311.793257920006 2025-10-09,01:20:50.000,282,11068438,5485,0,1759972849,13148.873224329996,31783.7608587,53311.76530944001 2025-10-09,01:20:51.000,282,11068493,5925,0,1759972850,13148.886696950001,34552.264371419995,53311.70941248 2025-10-09,01:20:52.000,282,11068447,6045,0,1759972851,13148.859751709992,32245.196908500002,53311.70941248 2025-10-09,01:20:53.000,282,11068538,5485,0,1759972852,13148.900169569992,35013.70747035,53311.674476880005 2025-10-09,01:20:55.000,282,11068515,6165,0,1759972854,13148.866488020001,28553.969327910003,53311.66050264 2025-10-09,01:20:56.000,282,11068460,5525,0,1759972855,13148.839542779991,30399.621888420006,53311.74434808001 2025-10-09,01:20:57.000,282,11068444,5565,0,1759972856,13148.879960639992,33168.15359766,53311.70242536 2025-10-09,01:20:58.000,282,11068447,6084,0,1759972857,13148.853015399996,31322.501037149996,53311.68845112 2025-10-09,01:20:59.000,282,11068445,5884,0,1759972858,13148.819333849991,25785.52925736,53311.73037384 2025-10-09,01:21:00.000,282,11068480,5405,0,1759972859,13148.826070160001,29476.869624030005,53311.76530944001 2025-10-09,01:21:01.000,282,11068440,5445,0,1759972860,13148.839542779991,31322.585626710003,53311.66050264 2025-10-09,01:21:02.000,282,11068450,5405,0,1759972861,13148.826070160001,32245.408382399997,53311.68845112 2025-10-09,01:21:03.000,282,11068416,5684,0,1759972862,13148.819333849991,32706.759842640007,53311.61857992001 2025-10-09,01:21:04.000,282,11068423,6084,0,1759972863,13148.812597539996,29476.876673160004,53311.75832232 2025-10-09,01:21:06.000,282,11068435,6084,0,1759972865,13148.772179679996,30399.621888420006,53311.71639960001 2025-10-09,01:21:06.000,282,11068464,5605,0,1759972865,13148.799124919991,31322.409398460004,53311.68845112 2025-10-09,01:21:07.000,282,11068396,5405,0,1759972866,13148.731761819996,28553.884738349996,53311.68845112 2025-10-09,01:21:08.000,282,11068411,6045,0,1759972867,13148.70481658,26708.260374360005,53311.73037384 2025-10-09,01:21:09.000,282,11068416,5645,0,1759972868,13148.68460765,29476.707494040005,53311.73037384 2025-10-09,01:21:10.000,282,11068277,6045,0,1759972869,13148.671135029996,30860.97334866,53311.70941248 2025-10-09,01:21:11.000,282,11068439,6205,0,1759972870,13148.68460765,25785.409422149998,53311.71639960001 2025-10-09,01:21:12.000,282,11068426,5565,0,1759972871,13148.67787133999,25785.416471279997,53311.723386720005 2025-10-09,01:21:13.000,282,11068434,5684,0,1759972872,13148.650926099996,30399.579593639995,53311.69543824001 2025-10-09,01:21:14.000,282,11068437,5884,0,1759972873,13148.630717169995,29015.426525100003,53311.681464 2025-10-09,01:21:16.000,282,11068475,6445,0,1759972875,13148.650926099996,28092.631965930006,53311.69543824001 2025-10-09,01:21:16.000,282,11068416,5845,0,1759972875,13148.64418979,28092.596720279995,53311.674476880005 2025-10-09,01:21:17.000,282,11068388,5845,0,1759972876,13148.68460765,30861.100233000005,53311.63255416 2025-10-09,01:21:18.000,282,11068443,5965,0,1759972877,13148.691343959996,29938.291575569994,53311.65351552 2025-10-09,01:21:19.000,282,11068453,6165,0,1759972878,13148.74523444,30399.68533059,53311.63954128 2025-10-09,01:21:20.000,282,11068401,6084,0,1759972879,13148.731761819996,29938.312722960007,53311.66748976001 2025-10-09,01:21:21.000,282,11068506,6084,0,1759972880,13148.738498129991,30861.14252778,53311.674476880005 2025-10-09,01:21:22.000,282,11068580,5684,0,1759972881,13148.751970749996,29938.298624699994,53311.604605680004 2025-10-09,01:21:23.000,282,11068438,5605,0,1759972882,13148.738498129991,29476.897820550003,53311.63255416 2025-10-09,01:21:24.000,282,11068511,6005,0,1759972883,13148.74523444,29015.426525100003,53311.58364432 2025-10-09,01:21:26.000,282,11068484,5605,0,1759972885,13148.72502551,31322.493988019996,53311.66748976001 2025-10-09,01:21:26.000,282,11068526,5725,0,1759972885,13148.711552889996,29938.22108427,53311.70941248 2025-10-09,01:21:27.000,282,11068508,5684,0,1759972886,13148.67787133999,27169.76691546,53311.63954128 2025-10-09,01:21:28.000,282,11068521,6124,0,1759972887,13148.66439872,21171.373184130003,53311.625567040006 2025-10-09,01:21:29.000,282,11068491,6245,0,1759972888,13148.66439872,28092.624916800007,53311.604605680004 2025-10-09,01:21:30.000,282,11068527,5845,0,1759972889,13148.65766240999,28092.70245723,53311.625567040006 2025-10-09,01:21:31.000,282,11068491,6245,0,1759972890,13148.61724454999,30399.762871019993,53311.71639960001 2025-10-09,01:21:32.000,282,11068521,6205,0,1759972891,13148.62398086,30399.720576239997,53311.61857992001 2025-10-09,01:21:33.000,282,11068510,5684,0,1759972892,13148.610508239995,27169.900848930003,53311.61857992001 2025-10-09,01:21:34.000,282,11068362,5725,0,1759972893,13148.691343959996,29938.411410779998,53311.64652840001 2025-10-09,01:21:36.000,282,11068531,6245,0,1759972895,13148.671135029996,29015.560458570006,53311.63255416 2025-10-09,01:21:36.000,282,11068498,5684,0,1759972895,13148.67787133999,30861.205969949995,53311.604605680004 2025-10-09,01:21:37.000,282,11068485,6084,0,1759972896,13148.630717169995,27631.287554819995,53311.57665720001 2025-10-09,01:21:38.000,282,11068518,5605,0,1759972897,13148.67787133999,29476.92601707,53311.63255416 2025-10-09,01:21:39.000,282,11068545,6165,0,1759972898,13148.64418979,29476.834378379994,53311.63954128 2025-10-09,01:21:40.000,282,11068456,5925,0,1759972899,13148.610508239995,24862.650108629998,53311.61857992001 2025-10-09,01:21:41.000,282,11068520,5684,0,1759972900,13148.570090379995,26708.253325230005,53311.625567040006 2025-10-09,01:21:42.000,282,11068523,6045,0,1759972901,13148.55661775999,29938.21403514,53311.65351552 2025-10-09,01:21:43.000,282,11068483,6245,0,1759972902,13148.469045729995,31322.416447590003,53311.66748976001 2025-10-09,01:21:44.000,282,11068469,5925,0,1759972903,13148.43536417999,31783.866595650004,53311.63954128 2025-10-09,01:21:46.000,282,11068443,6245,0,1759972905,13148.39494631999,28553.927033130007,53311.6115928 2025-10-09,01:21:46.000,282,11068572,5565,0,1759972905,13148.3814737,29476.76388708,53311.59063144 2025-10-09,01:21:47.000,282,11068491,5884,0,1759972906,13148.408418939995,26246.894815859996,53311.56268296 2025-10-09,01:21:48.000,282,11068469,6165,0,1759972907,13148.428627869995,32245.253301539997,53311.625567040006 2025-10-09,01:21:49.000,282,11068504,5884,0,1759972908,13148.41515524999,33629.540303550006,53311.6115928 2025-10-09,01:21:50.000,282,11068541,5965,0,1759972909,13148.469045729995,30861.022692569997,53311.63255416 2025-10-09,01:21:51.000,282,11068503,5925,0,1759972910,13148.49599096999,29015.356033799995,53311.59761856001 2025-10-09,01:21:52.000,282,11068479,5884,0,1759972911,13148.549881449995,26246.873668469998,53311.52076024 2025-10-09,01:21:53.000,282,11068495,6405,0,1759972912,13148.53640882999,26708.288570880002,53311.52774736001 2025-10-09,01:21:54.000,282,11068529,6045,0,1759972913,13148.590299309995,29476.848476640007,53311.53473448 2025-10-09,01:21:56.000,282,11068515,6245,0,1759972915,13148.570090379995,26708.30971827,53311.569670079996 2025-10-09,01:21:56.000,282,11068505,6165,0,1759972915,13148.54314514,28553.941131390005,53311.58364432 2025-10-09,01:21:57.000,282,11068524,5405,0,1759972916,13148.489254659995,29938.263379049997,53311.569670079996 2025-10-09,01:21:58.000,282,11068537,5805,0,1759972917,13148.489254659995,29938.291575569994,53311.54870872001 2025-10-09,01:21:59.000,282,11068522,5365,0,1759972918,13148.428627869995,28092.561474629998,53311.61857992001 2025-10-09,01:22:00.000,282,11068525,5925,0,1759972919,13148.448836799995,31322.543331930006,53311.604605680004 2025-10-09,01:22:01.000,282,11068506,5684,0,1759972920,13148.40168263,26708.436602610003,53311.6115928 2025-10-09,01:22:02.000,282,11068516,5645,0,1759972921,13148.388210009995,29015.560458570006,53311.56268296 2025-10-09,01:22:03.000,282,11068532,5684,0,1759972922,13148.44210049,29938.362066870002,53311.59063144 2025-10-09,01:22:04.000,282,11068523,5965,0,1759972923,13148.428627869995,32245.344940230003,53311.59761856001 2025-10-09,01:22:06.000,282,11068509,6284,0,1759972925,13148.489254659995,30861.050889089995,53311.61857992001 2025-10-09,01:22:06.000,282,11068522,5485,0,1759972925,13148.54314514,28092.54032724,53311.57665720001 2025-10-09,01:22:07.000,282,11068579,6045,0,1759972926,13148.56335407,25785.40237302,53311.58364432 2025-10-09,01:22:08.000,282,11068545,6045,0,1759972927,13148.610508239995,29938.101249059997,53311.59063144 2025-10-09,01:22:09.000,282,11068541,6045,0,1759972928,13148.62398086,22555.49100702,53311.61857992001 2025-10-09,01:22:10.000,282,11068481,6124,0,1759972929,13148.70481658,30399.431561909994,53311.65351552 2025-10-09,01:22:11.000,282,11068534,5765,0,1759972930,13148.691343959996,31783.697416530005,53311.625567040006 2025-10-09,01:22:12.000,282,11068504,5525,0,1759972931,13148.72502551,31322.317759769998,53311.6115928 2025-10-09,01:22:13.000,282,11068487,6124,0,1759972932,13148.758707059991,29476.707494040005,53311.56268296 2025-10-09,01:22:14.000,282,11068492,5565,0,1759972933,13148.799124919991,31322.4657915,53311.56268296 2025-10-09,01:22:16.000,282,11068502,5845,0,1759972935,13148.826070160001,30861.064987349993,53311.625567040006 2025-10-09,01:22:16.000,282,11068532,5525,0,1759972935,13148.819333849991,27631.23821091,53311.58364432 2025-10-09,01:22:17.000,282,11068485,6205,0,1759972936,13148.927114810002,23939.947188150007,53311.6115928 2025-10-09,01:22:18.000,282,11068512,5684,0,1759972937,13148.967532670002,34091.08913943,53311.625567040006 2025-10-09,01:22:19.000,282,11068352,5684,0,1759972938,13149.014686839997,31322.557430190005,53311.59761856001 2025-10-09,01:22:20.000,282,11068487,6084,0,1759972939,13149.041632079992,31783.979381729994,53311.63954128 2025-10-09,01:22:21.000,282,11068502,5645,0,1759972940,13149.048368390002,30399.791067540005,53311.57665720001 2025-10-09,01:22:22.000,282,11068505,6245,0,1759972941,13149.061841009992,26708.422504350005,53311.66050264 2025-10-09,01:22:23.000,282,11068453,6245,0,1759972942,13149.014686839997,29015.412426840005,53311.681464 2025-10-09,01:22:24.000,282,11068510,5525,0,1759972943,13149.014686839997,33168.16064679,53311.71639960001 2025-10-09,01:22:26.000,282,11068498,5565,0,1759972945,13148.967532670002,30399.664183200002,53311.68845112 2025-10-09,01:22:26.000,282,11068454,5605,0,1759972945,13148.933851119997,31783.958234339996,53311.69543824001 2025-10-09,01:22:27.000,282,11068507,6165,0,1759972946,13148.927114810002,24862.748796450003,53311.70242536 2025-10-09,01:22:28.000,282,11068500,5645,0,1759972947,13148.859751709992,28554.131457900003,53311.681464 2025-10-09,01:22:29.000,282,11068497,6084,0,1759972948,13148.859751709992,30399.84746058,53311.70941248 2025-10-09,01:22:30.000,282,11068461,6045,0,1759972949,13148.832806469996,33629.822268749995,53311.73037384 2025-10-09,01:22:31.000,282,11068511,6165,0,1759972950,13148.805861230001,28554.251293110006,53311.70941248 2025-10-09,01:22:32.000,282,11068538,5684,0,1759972951,13148.792388609996,27170.07707718,53311.68845112 2025-10-09,01:22:33.000,282,11068550,5645,0,1759972952,13148.799124919991,29015.757834210002,53311.66050264 2025-10-09,01:22:34.000,282,11068526,5565,0,1759972953,13148.799124919991,24401.615859240002,53311.65351552 2025-10-09,01:22:36.000,282,11068517,6605,0,1759972955,13148.805861230001,29938.665179460004,53311.68845112 2025-10-09,01:22:36.000,282,11068489,6165,0,1759972955,13148.805861230001,29015.80012899,53311.61857992001 2025-10-09,01:22:37.000,282,11068504,5565,0,1759972956,13148.785652300001,28092.949176780006,53311.59063144 2025-10-09,01:22:38.000,282,11068554,5805,0,1759972957,13148.805861230001,32245.591659779995,53311.604605680004 2025-10-09,01:22:39.000,282,11068516,5565,0,1759972958,13148.758707059991,31784.282494319996,53311.65351552 2025-10-09,01:22:40.000,282,11068532,5565,0,1759972959,13148.711552889996,27170.048880660004,53311.58364432 2025-10-09,01:22:41.000,282,11068504,5765,0,1759972960,13148.70481658,30861.31875603,53311.59761856001 2025-10-09,01:22:42.000,282,11068331,6165,0,1759972961,13148.63745347999,27169.95019284,53311.5417216 2025-10-09,01:22:43.000,282,11068508,5525,0,1759972962,13148.64418979,30861.234166470007,53311.61857992001 2025-10-09,01:22:44.000,282,11068514,6005,0,1759972963,13148.59703561999,27169.837406759994,53311.59063144 2025-10-09,01:22:46.000,282,11068527,6124,0,1759972965,13148.610508239995,29015.48291814,53311.61857992001 2025-10-09,01:22:46.000,282,11068533,6124,0,1759972965,13148.590299309995,29476.897820550003,53311.63954128 2025-10-09,01:22:47.000,282,11068536,5684,0,1759972966,13148.570090379995,27169.76691546,53311.57665720001 2025-10-09,01:22:48.000,282,11068522,5645,0,1759972967,13148.60377193,32245.323792840005,53311.625567040006 2025-10-09,01:22:49.000,282,11068490,5605,0,1759972968,13148.63745347999,29938.256329919997,53311.61857992001 2025-10-09,01:22:50.000,282,11068496,5605,0,1759972969,13148.65766240999,30399.67828146,53311.63255416 2025-10-09,01:22:51.000,282,11068517,6124,0,1759972970,13148.68460765,31783.951185209997,53311.59063144 2025-10-09,01:22:52.000,282,11068485,5884,0,1759972971,13148.711552889996,28554.032770079997,53311.51377312 2025-10-09,01:22:53.000,282,11068509,6084,0,1759972972,13148.718289199991,24862.748796450003,53311.59063144 2025-10-09,01:22:54.000,282,11068530,5645,0,1759972973,13148.74523444,28092.70245723,53311.59761856001 2025-10-09,01:22:56.000,282,11068556,5805,0,1759972975,13148.785652300001,27631.322800470007,53311.63954128 2025-10-09,01:22:56.000,282,11068439,6124,0,1759972975,13148.785652300001,31322.684314529994,53311.63255416 2025-10-09,01:22:57.000,282,11068501,6045,0,1759972976,13148.772179679996,31784.148560849993,53311.58364432 2025-10-09,01:22:58.000,282,11068509,6205,0,1759972977,13148.812597539996,27631.456733939995,53311.59761856001 2025-10-09,01:22:59.000,282,11068482,5765,0,1759972978,13148.778915989991,30399.917951879994,53311.59063144 2025-10-09,01:23:00.000,282,11068498,5884,0,1759972979,13148.805861230001,29938.510098600003,53311.56268296 2025-10-09,01:23:01.000,282,11068541,6165,0,1759972980,13148.785652300001,27170.055929790004,53311.604605680004 2025-10-09,01:23:02.000,282,11068533,6165,0,1759972981,13148.819333849991,29015.61685161,53311.625567040006 2025-10-09,01:23:03.000,282,11068467,6124,0,1759972982,13148.758707059991,31322.747756700002,53311.59761856001 2025-10-09,01:23:04.000,282,11068477,6284,0,1759972983,13148.74523444,26247.085142370008,53311.66050264 2025-10-09,01:23:06.000,282,11068522,5805,0,1759972985,13148.718289199991,28554.138507030002,53311.64652840001 2025-10-09,01:23:06.000,282,11068489,6165,0,1759972985,13148.67787133999,27169.900848930003,53311.68845112 2025-10-09,01:23:07.000,282,11068481,6084,0,1759972986,13148.64418979,28092.70245723,53311.65351552 2025-10-09,01:23:08.000,282,11068501,6045,0,1759972987,13148.691343959996,31322.62087236,53311.65351552 2025-10-09,01:23:09.000,282,11068461,6245,0,1759972988,13148.650926099996,33168.33687504,53311.64652840001 2025-10-09,01:23:10.000,282,11068472,5684,0,1759972989,13148.630717169995,27169.92904545,53311.66050264 2025-10-09,01:23:11.000,282,11068491,6205,0,1759972990,13148.650926099996,29476.989459239994,53311.69543824001 2025-10-09,01:23:12.000,282,11068514,5605,0,1759972991,13148.610508239995,29476.982410109995,53311.69543824001 2025-10-09,01:23:13.000,282,11068542,5765,0,1759972992,13148.61724454999,30861.198920819996,53311.68845112 2025-10-09,01:23:14.000,282,11068506,5565,0,1759972993,13148.583563,27169.900848930003,53311.63954128 2025-10-09,01:23:16.000,282,11068519,6084,0,1759972995,13148.62398086,24862.875680790006,53311.625567040006 2025-10-09,01:23:16.000,282,11068582,5645,0,1759972995,13148.60377193,27631.322800470007,53311.625567040006 2025-10-09,01:23:17.000,282,11068533,6124,0,1759972996,13148.691343959996,28554.15965442,53311.64652840001 2025-10-09,01:23:18.000,282,11068517,6084,0,1759972997,13148.72502551,29938.369116,53311.625567040006 2025-10-09,01:23:19.000,282,11068510,5884,0,1759972998,13148.731761819996,32706.802137420003,53311.6115928 2025-10-09,01:23:20.000,282,11068509,6045,0,1759972999,13148.772179679996,29938.355017740003,53311.64652840001 2025-10-09,01:23:21.000,282,11068471,5884,0,1759973000,13148.772179679996,21632.85152871,53311.569670079996 2025-10-09,01:23:22.000,282,11068512,5605,0,1759973001,13148.792388609996,30861.13547865,53311.625567040006 2025-10-09,01:23:23.000,282,11068528,5485,0,1759973002,13148.812597539996,26708.387258700008,53311.61857992001 2025-10-09,01:23:24.000,282,11068509,5805,0,1759973003,13148.859751709992,34091.025697260004,53311.6115928 2025-10-09,01:23:26.000,282,11068519,5845,0,1759973005,13148.859751709992,30399.67828146,53311.681464 2025-10-09,01:23:27.000,282,11068530,5645,0,1759973006,13148.846279090001,32245.344940230003,53311.66050264 2025-10-09,01:23:28.000,282,11068485,5925,0,1759973007,13148.832806469996,27631.181817870005,53311.66050264 2025-10-09,01:23:29.000,282,11068479,6005,0,1759973008,13148.812597539996,30861.064987349993,53311.64652840001 2025-10-09,01:23:30.000,282,11068520,5684,0,1759973009,13148.819333849991,24401.256353610006,53311.66050264 2025-10-09,01:23:31.000,282,11068506,5405,0,1759973010,13148.832806469996,31322.430545850002,53311.59761856001 2025-10-09,01:23:32.000,282,11068473,6124,0,1759973011,13148.812597539996,29015.419475970004,53311.64652840001 2025-10-09,01:23:33.000,282,11068533,5884,0,1759973012,13148.873224329996,31783.838399130007,53311.681464 2025-10-09,01:23:34.000,282,11068481,5884,0,1759973013,13148.893433259997,29015.356033799995,53311.71639960001 2025-10-09,01:23:35.000,282,11068535,6045,0,1759973014,13148.927114810002,26708.281521750003,53311.66748976001 2025-10-09,01:23:37.000,282,11068499,6124,0,1759973016,13148.913642189997,28553.905885739994,53311.64652840001 2025-10-09,01:23:37.000,282,11068493,6084,0,1759973016,13148.913642189997,31322.388251070006,53311.68845112 2025-10-09,01:23:38.000,282,11068527,6045,0,1759973017,13148.954060049997,32245.239203279998,53311.63954128 2025-10-09,01:23:39.000,282,11068486,5725,0,1759973018,13149.014686839997,30860.966299530002,53311.63255416 2025-10-09,01:23:40.000,282,11068574,5805,0,1759973019,13149.034895769997,34552.29256794001,53311.66050264 2025-10-09,01:23:41.000,282,11068516,5525,0,1759973020,13149.088786250002,29938.164691230006,53311.59761856001 2025-10-09,01:23:42.000,282,11068520,6045,0,1759973021,13149.108995180002,29938.157642100006,53311.70941248 2025-10-09,01:23:43.000,282,11068546,5725,0,1759973022,13149.135940419997,30399.621888420006,53311.66050264 2025-10-09,01:23:44.000,282,11068481,5884,0,1759973023,13149.216776139998,33168.1394994,53311.71639960001 2025-10-09,01:23:45.000,282,11068527,6124,0,1759973024,13149.277402929998,30399.600741029994,53311.64652840001 2025-10-09,01:23:47.000,282,11068563,6205,0,1759973026,13149.270666619988,28553.99752443,53311.66050264 2025-10-09,01:23:47.000,282,11068529,6045,0,1759973026,13149.290875549988,27631.08313005,53311.71639960001 2025-10-09,01:23:48.000,282,11068514,5485,0,1759973027,13149.270666619988,27631.125424829996,53311.70242536 2025-10-09,01:23:49.000,282,11068555,6045,0,1759973028,13149.284139239993,29476.728641430003,53311.68845112 2025-10-09,01:23:50.000,282,11068518,5645,0,1759973029,13149.297611859998,28553.905885739994,53311.723386720005 2025-10-09,01:23:51.000,282,11068469,6084,0,1759973030,13149.263930309993,27169.682325899994,53311.7513352 2025-10-09,01:23:52.000,282,11068509,6045,0,1759973031,13149.236985069998,28553.976377040002,53311.7513352 2025-10-09,01:23:53.000,282,11068508,5565,0,1759973032,13149.189830900003,30399.650084940004,53311.74434808001 2025-10-09,01:23:54.000,282,11068522,5565,0,1759973033,13149.223512449993,32245.288547189994,53311.70242536 2025-10-09,01:23:55.000,282,11068507,6084,0,1759973034,13149.196567209998,27169.816259369996,53311.681464 2025-10-09,01:23:57.000,282,11068503,6405,0,1759973036,13149.210039830003,28092.631965930006,53311.63255416 2025-10-09,01:23:57.000,282,11068500,5605,0,1759973036,13149.257193999998,26247.00055281,53311.737360959996 2025-10-09,01:23:58.000,282,11068563,6084,0,1759973037,13149.257193999998,28092.653113320004,53311.76530944001 2025-10-09,01:23:59.000,282,11068510,5605,0,1759973038,13149.304348169993,30399.755821889994,53311.8212064 2025-10-09,01:24:00.000,282,11068517,6005,0,1759973039,13149.331293409989,26708.415455220005,53311.793257920006 2025-10-09,01:24:01.000,282,11068498,5725,0,1759973040,13149.358238649998,25324.135502339996,53311.7513352 2025-10-09,01:24:02.000,282,11068555,6124,0,1759973041,13149.398656509999,20709.93713433,53311.80024504 2025-10-09,01:24:03.000,282,11068531,6084,0,1759973042,13149.412129129989,29476.77093621,53311.78627080001 2025-10-09,01:24:04.000,282,11068514,5765,0,1759973043,13149.405392819994,29015.278493370002,53311.70242536 2025-10-09,01:24:05.000,282,11068527,6084,0,1759973044,13149.338029719998,31783.73971131,53311.82819352 2025-10-09,01:24:07.000,282,11068505,6324,0,1759973046,13149.290875549988,27169.59773634,53311.7513352 2025-10-09,01:24:07.000,282,11068499,6005,0,1759973046,13149.304348169993,26246.782029780006,53311.737360959996 2025-10-09,01:24:08.000,282,11068549,6165,0,1759973047,13149.243721379993,38243.51309940001,53311.77928368 2025-10-09,01:24:09.000,282,11068565,6005,0,1759973048,13149.243721379993,29015.32078815,53311.737360959996 2025-10-09,01:24:10.000,282,11068519,6045,0,1759973049,13149.236985069998,28554.00457356,53311.76530944001 2025-10-09,01:24:11.000,282,11068480,5765,0,1759973050,13149.203303519993,33629.547352680005,53311.77928368 2025-10-09,01:24:12.000,282,11068497,6205,0,1759973051,13149.270666619988,30861.050889089995,53311.723386720005 2025-10-09,01:24:13.000,282,11068531,6005,0,1759973052,13149.284139239993,32706.809186550003,53311.78627080001 2025-10-09,01:24:14.000,282,11068499,5884,0,1759973053,13149.284139239993,23017.060990290003,53311.70941248 2025-10-09,01:24:15.000,282,11068505,6485,0,1759973054,13149.311084479988,30399.69237972,53311.737360959996 2025-10-09,01:24:17.000,282,11068530,5925,0,1759973056,13149.398656509999,27169.738718940003,53311.75832232 2025-10-09,01:24:17.000,282,11068517,6045,0,1759973056,13149.358238649998,24862.650108629998,53311.681464 2025-10-09,01:24:18.000,282,11068353,6045,0,1759973057,13149.398656509999,31783.90889043,53311.737360959996 2025-10-09,01:24:19.000,282,11068552,5765,0,1759973058,13149.371711269989,24401.284550130003,53311.8212064 2025-10-09,01:24:20.000,282,11068489,6165,0,1759973059,13149.371711269989,28092.490983330004,53311.75832232 2025-10-09,01:24:21.000,282,11068504,5605,0,1759973060,13149.304348169993,27169.738718940003,53311.793257920006 2025-10-09,01:24:22.000,282,11068490,5405,0,1759973061,13149.243721379993,32245.20395763,53311.7513352 2025-10-09,01:24:23.000,282,11068489,6045,0,1759973062,13149.183094589993,26708.246276100006,53311.78627080001 2025-10-09,01:24:24.000,282,11068489,5925,0,1759973063,13149.183094589993,29015.356033799995,53311.75832232 2025-10-09,01:24:25.000,282,11068499,6045,0,1759973064,13149.162885659993,28553.941131390005,53311.74434808001 2025-10-09,01:24:27.000,282,11068502,5725,0,1759973066,13149.095522559997,33629.44161573,53311.793257920006 2025-10-09,01:24:28.000,282,11068498,5805,0,1759973067,13149.095522559997,29938.101249059997,53311.674476880005 2025-10-09,01:24:29.000,282,11068516,5765,0,1759973068,13149.108995180002,28092.455737680008,53311.723386720005 2025-10-09,01:24:30.000,282,11068528,5445,0,1759973069,13149.108995180002,31783.704465660005,53311.76530944001 2025-10-09,01:24:31.000,282,11068532,5805,0,1759973070,13149.088786250002,33629.35702616999,53311.66748976001 2025-10-09,01:24:32.000,282,11068438,5525,0,1759973071,13149.122467799993,29476.61585535,53311.793257920006 2025-10-09,01:24:33.000,282,11068453,6165,0,1759973072,13149.115731489997,31322.27546499,53311.70941248 2025-10-09,01:24:34.000,282,11068488,5405,0,1759973073,13149.095522559997,29938.030757760003,53311.70941248 2025-10-09,01:24:35.000,282,11068462,5725,0,1759973074,13149.088786250002,29476.679297519993,53311.65351552 2025-10-09,01:24:36.000,282,11068494,5765,0,1759973075,13149.095522559997,24862.516175159995,53311.71639960001 2025-10-09,01:24:38.000,282,11068475,6205,0,1759973077,13149.061841009992,28553.83539444,53311.78627080001 2025-10-09,01:24:38.000,282,11068500,5684,0,1759973077,13149.061841009992,23016.94820421,53311.737360959996 2025-10-09,01:24:39.000,282,11068418,5765,0,1759973078,13149.055104699997,27631.06903179,53311.76530944001 2025-10-09,01:24:40.000,282,11068506,5684,0,1759973079,13149.014686839997,30860.945152140004,53311.71639960001 2025-10-09,01:24:41.000,282,11068380,5605,0,1759973080,13149.028159460002,32245.175761110004,53311.65351552 2025-10-09,01:24:42.000,282,11068498,5645,0,1759973081,13149.055104699997,25785.38122563,53311.63255416 2025-10-09,01:24:43.000,282,11068487,6084,0,1759973082,13149.001214219992,32244.957238079995,53311.674476880005 2025-10-09,01:24:44.000,282,11068531,6124,0,1759973083,13148.987741600002,29937.861578640004,53311.71639960001 2025-10-09,01:24:45.000,282,11068516,5645,0,1759973084,13149.021423149992,28092.145575960007,53311.66050264 2025-10-09,01:24:46.000,282,11068517,6084,0,1759973085,13148.974268979997,27630.75182094,53311.723386720005 2025-10-09,01:24:48.000,282,11068482,5684,0,1759973087,13148.981005289992,32706.245256149996,53311.69543824001 2025-10-09,01:24:48.000,282,11068485,6084,0,1759973087,13149.001214219992,33629.053913580006,53311.723386720005 2025-10-09,01:24:49.000,282,11068494,5565,0,1759973088,13148.987741600002,29014.933086000005,53311.73037384 2025-10-09,01:24:50.000,282,11068521,6165,0,1759973089,13148.967532670002,32706.280501800007,53311.681464 2025-10-09,01:24:51.000,282,11068510,5485,0,1759973090,13149.007950530002,27630.730673550002,53311.681464 2025-10-09,01:24:52.000,282,11068520,5565,0,1759973091,13149.048368390002,31783.542335670005,53311.64652840001 2025-10-09,01:24:53.000,282,11068542,5645,0,1759973092,13149.061841009992,33167.82228855,53311.71639960001 2025-10-09,01:24:54.000,282,11068508,5765,0,1759973093,13149.162885659993,28553.67326445,53311.68845112 2025-10-09,01:24:55.000,282,11068535,6045,0,1759973094,13149.156149349998,29476.566511440004,53311.63255416 2025-10-09,01:24:56.000,282,11068472,5565,0,1759973095,13149.263930309993,29476.62290448,53311.66050264 2025-10-09,01:24:58.000,282,11068519,6324,0,1759973097,13149.297611859998,28092.441639419994,53311.70242536 2025-10-09,01:24:58.000,282,11068506,5725,0,1759973097,13149.331293409989,30399.53729886,53311.70242536 2025-10-09,01:24:59.000,282,11068518,5645,0,1759973098,13149.445810679994,31322.331858029997,53311.71639960001 2025-10-09,01:25:00.000,282,11068555,6324,0,1759973099,13149.452546989989,25785.39532389,53311.68845112 2025-10-09,01:25:01.000,282,11068497,6124,0,1759973100,13149.459283299999,31322.261366730003,53311.75832232 2025-10-09,01:25:02.000,282,11068506,5565,0,1759973101,13149.452546989989,33629.35702616999,53311.723386720005 2025-10-09,01:25:03.000,282,11068519,5884,0,1759973102,13149.432338059989,30399.424512779995,53311.674476880005 2025-10-09,01:25:04.000,282,11068528,5565,0,1759973103,13149.452546989989,30399.431561909994,53311.681464 2025-10-09,01:25:05.000,282,11068512,5485,0,1759973104,13149.398656509999,27169.555441560005,53311.70242536 2025-10-09,01:25:06.000,282,11068526,5684,0,1759973105,13149.398656509999,28553.793099660004,53311.70941248 2025-10-09,01:25:08.000,282,11068504,5765,0,1759973107,13149.378447579998,32706.590663519994,53311.772296560004 2025-10-09,01:25:08.000,282,11068499,5845,0,1759973107,13149.391920199989,27169.60478547,53311.674476880005 2025-10-09,01:25:09.000,282,11068509,6084,0,1759973108,13149.398656509999,31783.810202609995,53311.74434808001 2025-10-09,01:25:10.000,282,11068514,5605,0,1759973109,13149.405392819994,31783.817251739994,53311.74434808001 2025-10-09,01:25:11.000,282,11068522,5405,0,1759973110,13149.466019609994,27169.63298199,53311.793257920006 2025-10-09,01:25:12.000,282,11068479,6324,0,1759973111,13149.499701159999,32706.576565259995,53311.71639960001 2025-10-09,01:25:13.000,282,11068570,5565,0,1759973112,13149.54011902,30399.5232006,53311.68845112 2025-10-09,01:25:14.000,282,11068514,5525,0,1759973113,13149.60074581,30860.909906490007,53311.7513352 2025-10-09,01:25:15.000,282,11068477,5884,0,1759973114,13149.64116367,28553.82834531,53311.71639960001 2025-10-09,01:25:16.000,282,11068514,5565,0,1759973115,13149.72199939,28553.793099660004,53311.71639960001 2025-10-09,01:25:18.000,282,11068494,5925,0,1759973117,13149.73547200999,26708.175784799998,53311.77928368 2025-10-09,01:25:18.000,282,11068481,6045,0,1759973117,13149.769153559995,33629.392271820005,53311.82819352 2025-10-09,01:25:19.000,282,11068491,6005,0,1759973118,13149.769153559995,28092.448688549994,53311.7513352 2025-10-09,01:25:20.000,282,11068547,6365,0,1759973119,13149.789362489995,28553.898836609995,53311.8212064 2025-10-09,01:25:21.000,282,11068553,6245,0,1759973120,13149.789362489995,31322.416447590003,53311.80723216 2025-10-09,01:25:22.000,282,11068525,6084,0,1759973121,13149.73547200999,31322.402349330005,53311.78627080001 2025-10-09,01:25:23.000,282,11068587,6165,0,1759973122,13149.72199939,28553.912934869993,53311.80723216 2025-10-09,01:25:24.000,282,11068366,5805,0,1759973123,13149.789362489995,25324.001568870008,53311.891077600005 2025-10-09,01:25:25.000,282,11068515,6324,0,1759973124,13149.769153559995,31783.873644780004,53311.83518064001 2025-10-09,01:25:26.000,282,11068493,6245,0,1759973125,13149.74220832,30399.579593639995,53311.83518064001 2025-10-09,01:25:28.000,282,11068470,5765,0,1759973127,13149.769153559995,32706.738695249995,53311.89806472 2025-10-09,01:25:29.000,282,11068488,5605,0,1759973128,13149.789362489995,30861.093183870005,53311.89806472 2025-10-09,01:25:30.000,282,11068487,5884,0,1759973129,13149.809571419995,35013.83435469,53311.80024504 2025-10-09,01:25:31.000,282,11068472,5765,0,1759973130,13149.809571419995,32245.38018588,53311.87710336 2025-10-09,01:25:32.000,282,11068484,5405,0,1759973131,13149.75568093999,24862.76994384,53311.87011624 2025-10-09,01:25:33.000,282,11068535,6045,0,1759973132,13149.77588986999,30399.784018410006,53311.87011624 2025-10-09,01:25:34.000,282,11068484,5485,0,1759973133,13149.748944629995,30861.184822559997,53311.94697456 2025-10-09,01:25:35.000,282,11068510,5565,0,1759973134,13149.72199939,31784.07806955,53311.939987440004 2025-10-09,01:25:36.000,282,11068455,5884,0,1759973135,13149.70179046,32706.872628719997,53311.960948800006 2025-10-09,01:25:37.000,282,11068511,6284,0,1759973136,13149.68158153,31322.59972497,53311.88409048001 2025-10-09,01:25:39.000,282,11068499,6124,0,1759973138,13149.65463628999,26708.521192169996,53311.939987440004 2025-10-09,01:25:39.000,282,11068513,6084,0,1759973138,13149.64116367,29938.39731252,53311.842167760005 2025-10-09,01:25:40.000,282,11068482,5725,0,1759973139,13149.627691049995,24862.77699297,53311.86312912001 2025-10-09,01:25:41.000,282,11068502,5645,0,1759973140,13149.627691049995,29476.91191881,53311.84915488 2025-10-09,01:25:42.000,282,11068511,6045,0,1759973141,13149.607482119995,25785.599748659995,53311.84915488 2025-10-09,01:25:43.000,282,11068449,6124,0,1759973142,13149.567064259994,32245.323792840005,53311.86312912001 2025-10-09,01:25:44.000,282,11068532,5805,0,1759973143,13149.57380056999,25324.07206017,53311.939987440004 2025-10-09,01:25:45.000,282,11068483,6205,0,1759973144,13149.546855329994,29938.199936880002,53311.91203896001 2025-10-09,01:25:46.000,282,11068511,6165,0,1759973145,13149.53338270999,29015.334886409997,53311.91203896001 2025-10-09,01:25:47.000,282,11068509,6084,0,1759973146,13149.519910089999,28092.519179850002,53311.905051839996 2025-10-09,01:25:49.000,282,11068488,5925,0,1759973148,13149.51317377999,28092.519179850002,53311.9260132 2025-10-09,01:25:49.000,282,11068512,5725,0,1759973148,13149.526646399994,31783.838399130007,53311.89806472 2025-10-09,01:25:50.000,282,11068514,5605,0,1759973149,13149.519910089999,30399.643035810004,53311.91902608 2025-10-09,01:25:51.000,282,11068545,5884,0,1759973150,13149.53338270999,35475.235158840005,53311.89806472 2025-10-09,01:25:52.000,282,11068511,6124,0,1759973151,13149.51317377999,28554.025720949998,53311.84915488 2025-10-09,01:25:53.000,282,11068519,6165,0,1759973152,13149.567064259994,27631.210014390002,53311.856142 2025-10-09,01:25:54.000,282,11068528,5684,0,1759973153,13149.58053688,31783.92298869,53311.83518064001 2025-10-09,01:25:55.000,282,11068501,5925,0,1759973154,13149.58053688,30861.086134740006,53311.91203896001 2025-10-09,01:25:56.000,282,11068489,6124,0,1759973155,13149.627691049995,28092.617867670007,53311.87011624 2025-10-09,01:25:57.000,282,11068495,6045,0,1759973156,13149.647899979995,30861.114331260003,53311.856142 2025-10-09,01:25:59.000,282,11068476,5805,0,1759973158,13149.65463628999,28092.639015060005,53311.842167760005 2025-10-09,01:25:59.000,282,11068492,5605,0,1759973158,13149.70179046,29476.869624030005,53311.89806472 2025-10-09,01:26:00.000,282,11068499,6045,0,1759973159,13149.688317839995,29476.855525770006,53311.842167760005 2025-10-09,01:26:01.000,282,11068505,6284,0,1759973160,13149.748944629995,27631.23116178,53311.89806472 2025-10-09,01:26:02.000,282,11068525,6124,0,1759973161,13149.72199939,28092.575572889997,53311.91203896001 2025-10-09,01:26:03.000,282,11068523,5965,0,1759973162,13149.74220832,31783.958234339996,53311.94697456 2025-10-09,01:26:04.000,282,11068509,6045,0,1759973163,13149.74220832,24401.277501000004,53311.939987440004 2025-10-09,01:26:05.000,282,11068514,5525,0,1759973164,13149.73547200999,32245.351989360002,53311.891077600005 2025-10-09,01:26:06.000,282,11068503,6245,0,1759973165,13149.769153559995,31783.979381729994,53311.88409048001 2025-10-09,01:26:07.000,282,11068549,6084,0,1759973166,13149.77588986999,29476.841427510008,53311.91203896001 2025-10-09,01:26:09.000,282,11068493,6205,0,1759973168,13149.81630772999,28092.653113320004,53311.84915488 2025-10-09,01:26:09.000,282,11068519,6045,0,1759973168,13149.809571419995,26708.422504350005,53311.9260132 2025-10-09,01:26:10.000,282,11068544,5684,0,1759973169,13149.85672558999,29476.94011533,53311.9260132 2025-10-09,01:26:11.000,282,11068561,6124,0,1759973170,13149.87693451999,26708.47889739,53311.905051839996 2025-10-09,01:26:12.000,282,11068532,5765,0,1759973171,13149.870198209996,28092.808194180005,53311.91902608 2025-10-09,01:26:13.000,282,11068543,6124,0,1759973172,13149.849989279995,29476.947164459998,53311.939987440004 2025-10-09,01:26:14.000,282,11068534,5645,0,1759973173,13149.85672558999,27631.301653079994,53311.9260132 2025-10-09,01:26:15.000,282,11068494,6084,0,1759973174,13149.8634619,23939.975384670004,53311.96793592 2025-10-09,01:26:16.000,282,11068539,5965,0,1759973175,13149.87693451999,30399.762871019993,53311.94697456 2025-10-09,01:26:17.000,282,11068552,5565,0,1759973176,13149.8634619,29938.277477309995,53311.9958844 2025-10-09,01:26:19.000,282,11068452,5645,0,1759973178,13149.890407139996,27169.78101372,53311.94697456 2025-10-09,01:26:19.000,282,11068563,6084,0,1759973178,13149.90387976,27169.76691546,53311.96793592 2025-10-09,01:26:20.000,282,11068523,6124,0,1759973179,13149.87693451999,29015.348984669996,53311.98889728 2025-10-09,01:26:21.000,282,11068499,6124,0,1759973180,13149.917352379991,28092.589671149995,53311.98191016001 2025-10-09,01:26:22.000,282,11068509,5884,0,1759973181,13149.910616069996,30399.600741029994,53312.02383288 2025-10-09,01:26:23.000,282,11068548,5525,0,1759973182,13149.89714344999,37320.866571959996,53311.95396168001 2025-10-09,01:26:24.000,282,11068581,6005,0,1759973183,13149.917352379991,33168.12540114,53311.98889728 2025-10-09,01:26:25.000,282,11068541,6245,0,1759973184,13149.917352379991,23478.461794439994,53311.960948800006 2025-10-09,01:26:26.000,282,11068530,5405,0,1759973185,13149.94429762,29476.94011533,53311.95396168001 2025-10-09,01:26:27.000,282,11068557,6045,0,1759973186,13149.991451789996,33629.68128615001,53311.97492304 2025-10-09,01:26:29.000,282,11068385,6365,0,1759973188,13150.038605959991,29938.37616513,53311.91203896001 2025-10-09,01:26:30.000,282,11068567,5965,0,1759973189,13150.072287509996,26708.556437820007,53311.94697456 2025-10-09,01:26:31.000,282,11068483,6284,0,1759973190,13150.065551200001,33629.83636700999,53312.03082000001 2025-10-09,01:26:32.000,282,11068503,6165,0,1759973191,13150.112705369997,27631.477881330007,53311.9958844 2025-10-09,01:26:33.000,282,11068510,5565,0,1759973192,13150.112705369997,29015.659146389997,53311.960948800006 2025-10-09,01:26:34.000,282,11068518,5565,0,1759973193,13150.112705369997,26708.535290429994,53311.960948800006 2025-10-09,01:26:35.000,282,11068529,6205,0,1759973194,13150.126177990001,30861.375149069994,53312.04479424 2025-10-09,01:26:36.000,282,11068504,5765,0,1759973195,13150.065551200001,29938.496000340005,53311.98191016001 2025-10-09,01:26:37.000,282,11068546,5605,0,1759973196,13150.045342270001,25324.41041841,53311.98889728 2025-10-09,01:26:38.000,282,11068497,6005,0,1759973197,13150.025133340001,29938.517147730003,53312.02383288 2025-10-09,01:26:40.000,282,11068505,6124,0,1759973199,13150.004924410001,29015.637999,53312.072742719996 2025-10-09,01:26:40.000,282,11068541,6084,0,1759973199,13149.937561309991,26247.261370620006,53311.98889728 2025-10-09,01:26:41.000,282,11068570,5765,0,1759973200,13149.94429762,31322.79005148,53312.03780712 2025-10-09,01:26:42.000,282,11068472,5645,0,1759973201,13149.89714344999,31784.204953890003,53312.058768480005 2025-10-09,01:26:43.000,282,11068510,5645,0,1759973202,13149.917352379991,29477.186834880005,53312.05178136001 2025-10-09,01:26:44.000,282,11068466,5525,0,1759973203,13149.917352379991,29015.729637690005,53312.0657556 2025-10-09,01:26:45.000,282,11068477,6045,0,1759973204,13149.92408869,30861.368099939995,53312.05178136001 2025-10-09,01:26:46.000,282,11068496,5684,0,1759973205,13149.917352379991,26708.704469549994,53312.02383288 2025-10-09,01:26:47.000,282,11068502,5684,0,1759973206,13149.917352379991,33629.83636700999,53312.04479424 2025-10-09,01:26:48.000,282,11068525,6165,0,1759973207,13149.98471548,33629.80112136,53311.98889728 2025-10-09,01:26:50.000,282,11068551,6245,0,1759973209,13150.025133340001,35014.15861467,53312.02383288 2025-10-09,01:26:50.000,282,11068585,6205,0,1759973209,13150.011660719996,31322.75480583,53312.07972984001 2025-10-09,01:26:51.000,282,11068522,5525,0,1759973210,13150.031869649996,27631.421488289998,53312.09370408 2025-10-09,01:26:52.000,282,11068528,5645,0,1759973211,13150.038605959991,33168.42851373,53312.072742719996 2025-10-09,01:26:53.000,282,11068515,6045,0,1759973212,13150.045342270001,29477.08814706,53312.107678320004 2025-10-09,01:26:54.000,282,11068525,6165,0,1759973213,13150.011660719996,26708.605781730002,53312.0657556 2025-10-09,01:26:55.000,282,11068589,6045,0,1759973214,13150.052078579996,27631.41443916,53312.03780712 2025-10-09,01:26:56.000,282,11068530,5884,0,1759973215,13149.998188099991,30399.988443180002,53312.03780712 2025-10-09,01:26:57.000,282,11068581,5845,0,1759973216,13149.977979169991,29477.22912966,53312.12165256001 2025-10-09,01:26:58.000,282,11068538,5605,0,1759973217,13149.991451789996,31322.881690170005,53312.03780712 2025-10-09,01:27:00.000,282,11068534,6005,0,1759973219,13149.96450655,30861.46678776,53312.09370408 2025-10-09,01:27:00.000,282,11068547,6045,0,1759973219,13149.94429762,31322.888739300004,53312.12165256001 2025-10-09,01:27:01.000,282,11068506,5565,0,1759973220,13149.910616069996,30400.122376650004,53312.03780712 2025-10-09,01:27:02.000,282,11068555,6245,0,1759973221,13149.917352379991,29015.80012899,53312.09370408 2025-10-09,01:27:03.000,282,11068562,5645,0,1759973222,13149.88367083,29015.828325509996,53312.10069120001 2025-10-09,01:27:04.000,282,11068572,5405,0,1759973223,13149.890407139996,24401.587662720005,53312.14960104001 2025-10-09,01:27:05.000,282,11068537,6005,0,1759973224,13149.90387976,27631.513126980004,53312.08671696 2025-10-09,01:27:06.000,282,11068561,6165,0,1759973225,13149.890407139996,26708.704469549994,53312.15658816 2025-10-09,01:27:07.000,282,11068510,5684,0,1759973226,13149.870198209996,26247.254321490007,53312.12165256001 2025-10-09,01:27:08.000,282,11068537,5965,0,1759973227,13149.890407139996,30399.932050140007,53312.10069120001 2025-10-09,01:27:10.000,282,11068520,5845,0,1759973229,13149.910616069996,25324.339927110006,53312.072742719996 2025-10-09,01:27:10.000,282,11068547,6245,0,1759973229,13149.87693451999,31784.134462589995,53312.072742719996 2025-10-09,01:27:11.000,282,11068572,5884,0,1759973230,13149.88367083,30861.276461250003,53312.107678320004 2025-10-09,01:27:12.000,282,11068547,6565,0,1759973231,13149.910616069996,31784.05692216,53312.10069120001 2025-10-09,01:27:13.000,282,11068524,5565,0,1759973232,13149.90387976,32706.907874369994,53312.107678320004 2025-10-09,01:27:14.000,282,11068525,6084,0,1759973233,13149.951033929996,29477.010606630007,53312.1356268 2025-10-09,01:27:15.000,282,11068538,5525,0,1759973234,13149.910616069996,28554.17375268,53312.0657556 2025-10-09,01:27:16.000,282,11068528,5925,0,1759973235,13149.90387976,35936.812191239995,53312.04479424 2025-10-09,01:27:17.000,282,11068499,6205,0,1759973236,13149.94429762,29015.645048129998,53312.03780712 2025-10-09,01:27:18.000,282,11068569,6445,0,1759973237,13149.94429762,31784.113315199997,53312.11466544 2025-10-09,01:27:20.000,282,11068544,5845,0,1759973239,13149.930824999996,26247.16973193,53311.9958844 2025-10-09,01:27:20.000,282,11068515,6205,0,1759973239,13149.910616069996,29015.687342909994,53312.07972984001 2025-10-09,01:27:21.000,282,11068487,6005,0,1759973240,13149.98471548,29938.481902080006,53312.0657556 2025-10-09,01:27:22.000,282,11068539,5884,0,1759973241,13149.98471548,29015.680293779995,53312.05178136001 2025-10-09,01:27:23.000,282,11068535,6084,0,1759973242,13150.004924410001,28554.279489630004,53312.07972984001 2025-10-09,01:27:24.000,282,11068556,5485,0,1759973243,13150.004924410001,28554.18080181,53311.9958844 2025-10-09,01:27:25.000,282,11068538,5765,0,1759973244,13150.018397029991,31322.712511050006,53312.04479424 2025-10-09,01:27:26.000,282,11068511,6005,0,1759973245,13150.045342270001,30861.290559510002,53312.10069120001 2025-10-09,01:27:27.000,282,11068565,6405,0,1759973246,13150.065551200001,24862.833386009996,53312.058768480005 2025-10-09,01:27:28.000,282,11068541,6124,0,1759973247,13150.079023819992,28092.779997660007,53312.072742719996 2025-10-09,01:27:30.000,282,11068519,6405,0,1759973249,13150.018397029991,33168.37212068999,53312.0657556 2025-10-09,01:27:31.000,282,11068466,5565,0,1759973250,13150.011660719996,27169.95019284,53312.07972984001 2025-10-09,01:27:32.000,282,11068526,5725,0,1759973251,13149.991451789996,30399.875657099998,53312.09370408 2025-10-09,01:27:33.000,282,11068562,5765,0,1759973252,13149.96450655,31322.804149739997,53312.12165256001 2025-10-09,01:27:34.000,282,11068550,5605,0,1759973253,13149.991451789996,28554.364079189996,53312.01684576 2025-10-09,01:27:35.000,282,11068519,6005,0,1759973254,13149.96450655,25785.895812119998,53312.072742719996 2025-10-09,01:27:36.000,282,11068530,5765,0,1759973255,13149.957770239991,33630.04784091,53312.0657556 2025-10-09,01:27:37.000,282,11068532,5485,0,1759973256,13149.977979169991,24401.64405576,53312.02383288 2025-10-09,01:27:38.000,282,11068531,6165,0,1759973257,13149.991451789996,26708.80315737,53312.0657556 2025-10-09,01:27:39.000,282,11068510,5565,0,1759973258,13150.045342270001,28554.399324840007,53312.10069120001 2025-10-09,01:27:41.000,282,11068535,6245,0,1759973260,13150.018397029991,29938.622884680008,53312.11466544 2025-10-09,01:27:41.000,282,11068501,6165,0,1759973260,13150.065551200001,23478.807201810007,53312.04479424 2025-10-09,01:27:42.000,282,11068481,6205,0,1759973261,13150.065551200001,29015.708490300007,53312.072742719996 2025-10-09,01:27:43.000,282,11068517,6084,0,1759973262,13150.058814889991,28554.216047459995,53312.12165256001 2025-10-09,01:27:44.000,282,11068527,5884,0,1759973263,13150.085760130001,31322.733658440004,53312.11466544 2025-10-09,01:27:45.000,282,11068518,5605,0,1759973264,13150.112705369997,25785.71958387,53312.10069120001 2025-10-09,01:27:46.000,282,11068533,6045,0,1759973265,13150.139650609992,29015.581605960004,53312.072742719996 2025-10-09,01:27:47.000,282,11068534,5884,0,1759973266,13150.146386920002,27631.294603949995,53312.10069120001 2025-10-09,01:27:48.000,282,11068540,5684,0,1759973267,13150.159859539992,27631.38624264,53312.07972984001 2025-10-09,01:27:49.000,282,11068510,5684,0,1759973268,13150.132914299997,26708.556437820007,53312.04479424 2025-10-09,01:27:51.000,282,11068485,6245,0,1759973270,13150.193541089997,25324.346976240005,53312.07972984001 2025-10-09,01:27:51.000,282,11068584,5765,0,1759973270,13150.193541089997,24401.531269679996,53312.09370408 2025-10-09,01:27:52.000,282,11068501,6165,0,1759973271,13150.233958949997,29938.601737289995,53312.072742719996 2025-10-09,01:27:53.000,282,11068525,6084,0,1759973272,13150.308058360002,29477.172736620007,53312.128639680006 2025-10-09,01:27:54.000,282,11068528,5365,0,1759973273,13150.368685150002,26708.63397825,53312.14960104001 2025-10-09,01:27:55.000,282,11068514,5765,0,1759973274,13150.429311939988,27170.055929790004,53312.1356268 2025-10-09,01:27:56.000,282,11068565,6365,0,1759973275,13150.456257179998,34091.321760720006,53312.15658816 2025-10-09,01:27:57.000,282,11068489,5884,0,1759973276,13150.476466109998,30861.403345590006,53312.12165256001 2025-10-09,01:27:58.000,282,11068491,6045,0,1759973277,13150.462993489993,26708.61987999,53312.128639680006 2025-10-09,01:27:59.000,282,11068538,5845,0,1759973278,13150.429311939988,29938.517147730003,53312.10069120001 2025-10-09,01:28:01.000,282,11068493,6525,0,1759973280,13150.415839319998,30861.346952549997,53312.1356268 2025-10-09,01:28:01.000,282,11068490,5684,0,1759973280,13150.409103010003,29938.524196860002,53312.17056240001 2025-10-09,01:28:02.000,282,11068500,5684,0,1759973281,13150.382157769993,31784.169708240006,53312.15658816 2025-10-09,01:28:03.000,282,11068511,6045,0,1759973282,13150.328267290002,32707.020660449998,53312.19851088001 2025-10-09,01:28:04.000,282,11068531,5925,0,1759973283,13150.308058360002,29477.22912966,53312.16357528 2025-10-09,01:28:05.000,282,11068494,5925,0,1759973284,13150.274376809997,23940.250300739994,53312.09370408 2025-10-09,01:28:06.000,282,11068469,6045,0,1759973285,13150.274376809997,28092.984422430003,53312.1356268 2025-10-09,01:28:07.000,282,11068469,6124,0,1759973286,13150.267640500002,28093.047864599997,53312.19851088001 2025-10-09,01:28:08.000,282,11068503,6005,0,1759973287,13150.274376809997,26247.409402350007,53312.14960104001 2025-10-09,01:28:09.000,282,11068545,6124,0,1759973288,13150.240695259992,30400.15057317,53312.21947224001 2025-10-09,01:28:11.000,282,11068512,5725,0,1759973290,13150.254167879997,34091.42044854,53312.21947224001 2025-10-09,01:28:11.000,282,11068464,5645,0,1759973290,13150.233958949997,30400.214015339996,53312.19152376 2025-10-09,01:28:12.000,282,11068524,5565,0,1759973291,13150.233958949997,32245.83837933,53312.15658816 2025-10-09,01:28:13.000,282,11068530,5565,0,1759973292,13150.207013710002,30400.115327520005,53312.19152376 2025-10-09,01:28:14.000,282,11068506,5684,0,1759973293,13150.220486329992,30400.037787089997,53312.16357528 2025-10-09,01:28:15.000,282,11068463,6005,0,1759973294,13150.213750019997,26247.261370620006,53312.19851088001 2025-10-09,01:28:16.000,282,11068521,6124,0,1759973295,13150.173332159997,31784.24019954,53312.226459360005 2025-10-09,01:28:17.000,282,11068575,5965,0,1759973296,13150.153123229997,25324.339927110006,53312.15658816 2025-10-09,01:28:18.000,282,11068560,5565,0,1759973297,13150.112705369997,30399.960246660004,53312.14960104001 2025-10-09,01:28:19.000,282,11068549,6045,0,1759973298,13150.126177990001,31322.77595322,53312.1356268 2025-10-09,01:28:21.000,282,11068450,6045,0,1759973300,13150.099232749992,28092.85048896,53312.24742072001 2025-10-09,01:28:21.000,282,11068512,5684,0,1759973300,13150.079023819992,35014.12336902,53312.226459360005 2025-10-09,01:28:22.000,282,11068536,5565,0,1759973301,13150.079023819992,27170.055929790004,53312.177549520005 2025-10-09,01:28:23.000,282,11068510,5725,0,1759973302,13150.112705369997,29938.580589899997,53312.19152376 2025-10-09,01:28:24.000,282,11068512,5565,0,1759973303,13150.092496439996,26247.233174099994,53312.16357528 2025-10-09,01:28:25.000,282,11068505,6405,0,1759973304,13150.126177990001,26708.64102738,53312.19152376 2025-10-09,01:28:26.000,282,11068491,6084,0,1759973305,13150.166595850002,31784.268396059997,53312.19152376 2025-10-09,01:28:27.000,282,11068493,6205,0,1759973306,13150.193541089997,29477.123392709997,53312.240433599996 2025-10-09,01:28:28.000,282,11068490,5605,0,1759973307,13150.240695259992,32245.619856300007,53312.19851088001 2025-10-09,01:28:29.000,282,11068446,5565,0,1759973308,13150.240695259992,26708.63397825,53312.177549520005 2025-10-09,01:28:31.000,282,11068491,6124,0,1759973310,13150.260904189992,29015.736686820004,53312.21947224001 2025-10-09,01:28:31.000,282,11068481,6084,0,1759973310,13150.281113119992,23017.448692439997,53312.14960104001 2025-10-09,01:28:32.000,282,11068484,5605,0,1759973311,13150.294585739997,28554.413423100006,53312.1356268 2025-10-09,01:28:33.000,282,11068499,6124,0,1759973312,13150.328267290002,26708.718567810007,53312.18453664 2025-10-09,01:28:34.000,282,11068472,5605,0,1759973313,13150.314794669997,27170.196912390005,53312.18453664 2025-10-09,01:28:35.000,282,11068509,6565,0,1759973314,13150.281113119992,28554.49096353,53312.21947224001 2025-10-09,01:28:36.000,282,11068485,6045,0,1759973315,13150.294585739997,29477.320768350008,53312.21947224001 2025-10-09,01:28:37.000,282,11068468,5684,0,1759973316,13150.227222640002,32245.894772369997,53312.19152376 2025-10-09,01:28:38.000,282,11068476,5725,0,1759973317,13150.227222640002,31322.994476249994,53312.16357528 2025-10-09,01:28:39.000,282,11068476,5765,0,1759973318,13150.220486329992,25324.600744919997,53312.16357528 2025-10-09,01:28:41.000,282,11068531,6405,0,1759973320,13150.200277399992,30400.129425780004,53312.14261392 2025-10-09,01:28:41.000,282,11068419,6124,0,1759973320,13150.180068469992,29477.299620959995,53312.205498 2025-10-09,01:28:42.000,282,11068432,5565,0,1759973321,13150.186804780002,28554.455717880002,53312.14960104001 2025-10-09,01:28:43.000,282,11068494,5765,0,1759973322,13150.186804780002,29477.25027705,53312.240433599996 2025-10-09,01:28:44.000,282,11068442,5405,0,1759973323,13150.153123229997,32245.718544119998,53312.11466544 2025-10-09,01:28:45.000,282,11068402,5684,0,1759973324,13150.213750019997,29477.23617879,53312.19152376 2025-10-09,01:28:46.000,282,11068493,6284,0,1759973325,13150.213750019997,31322.909886690002,53312.205498 2025-10-09,01:28:47.000,282,11068490,5725,0,1759973326,13150.193541089997,31784.289543449995,53312.23344648 2025-10-09,01:28:48.000,282,11068428,5805,0,1759973327,13150.193541089997,29477.222080530002,53312.16357528 2025-10-09,01:28:49.000,282,11068452,5765,0,1759973328,13150.126177990001,33630.05489004,53312.128639680006 2025-10-09,01:28:51.000,282,11068461,6205,0,1759973330,13150.153123229997,31784.317739970007,53312.240433599996 2025-10-09,01:28:51.000,282,11068496,5605,0,1759973330,13150.159859539992,33168.668184149996,53312.19152376 2025-10-09,01:28:52.000,282,11068420,5684,0,1759973331,13150.119441679992,31323.015623640007,53312.16357528 2025-10-09,01:28:53.000,282,11068474,5805,0,1759973332,13150.166595850002,29015.891767680005,53312.15658816 2025-10-09,01:28:54.000,282,11068465,6565,0,1759973333,13150.193541089997,29938.763867279995,53312.107678320004 2025-10-09,01:28:55.000,282,11068474,5765,0,1759973334,13150.220486329992,35937.15759861001,53312.10069120001 2025-10-09,01:28:56.000,282,11068499,6284,0,1759973335,13150.294585739997,29938.69337598,53312.19152376 2025-10-09,01:28:57.000,282,11068474,5605,0,1759973336,13150.314794669997,29938.686326850002,53312.19152376 2025-10-09,01:28:58.000,282,11068524,5725,0,1759973337,13150.301322049992,25324.537302750003,53312.25440784 2025-10-09,01:28:59.000,282,11068490,5645,0,1759973338,13150.281113119992,30400.044836219997,53312.177549520005 2025-10-09,01:29:01.000,282,11068490,5965,0,1759973340,13150.294585739997,27170.09822457,53312.17056240001 2025-10-09,01:29:01.000,282,11068513,6124,0,1759973340,13150.301322049992,25785.895812119998,53312.18453664 2025-10-09,01:29:02.000,282,11068490,5805,0,1759973341,13150.301322049992,31322.902837560003,53312.21248512 2025-10-09,01:29:03.000,282,11068545,6365,0,1759973342,13150.294585739997,29015.77193247,53312.226459360005 2025-10-09,01:29:04.000,282,11068439,6284,0,1759973343,13150.308058360002,26708.690371289995,53312.240433599996 2025-10-09,01:29:05.000,282,11068530,5884,0,1759973344,13150.314794669997,25785.832369950003,53312.23344648 2025-10-09,01:29:06.000,282,11068502,6084,0,1759973345,13150.335003599997,29477.200933140004,53312.23344648 2025-10-09,01:29:07.000,282,11068521,6284,0,1759973346,13150.395630389998,29938.665179460004,53312.21248512 2025-10-09,01:29:08.000,282,11068442,5684,0,1759973347,13150.409103010003,28092.970324170004,53312.240433599996 2025-10-09,01:29:09.000,282,11068566,5605,0,1759973348,13150.422575629993,31784.345936490005,53312.24742072001 2025-10-09,01:29:11.000,282,11068477,6525,0,1759973350,13150.442784559993,30400.037787089997,53312.17056240001 2025-10-09,01:29:11.000,282,11068489,6205,0,1759973350,13150.462993489993,25785.938106899994,53312.23344648 2025-10-09,01:29:12.000,282,11068468,5525,0,1759973351,13150.476466109998,30400.115327520005,53312.226459360005 2025-10-09,01:29:13.000,282,11068498,5605,0,1759973352,13150.510147659988,30861.509082539997,53312.240433599996 2025-10-09,01:29:14.000,282,11068479,6284,0,1759973353,13150.489938729988,30861.551377320007,53312.21947224001 2025-10-09,01:29:15.000,282,11068466,5645,0,1759973354,13150.523620279993,34091.46979245001,53312.26139496 2025-10-09,01:29:16.000,282,11068551,6405,0,1759973355,13150.523620279993,24863.214039030005,53312.26139496 2025-10-09,01:29:17.000,282,11068553,6045,0,1759973356,13150.510147659988,24863.221088160004,53312.32427904 2025-10-09,01:29:18.000,282,11068569,6124,0,1759973357,13150.510147659988,27170.323796729994,53312.26139496 2025-10-09,01:29:19.000,282,11068536,5565,0,1759973358,13150.510147659988,28554.65309352,53312.25440784 2025-10-09,01:29:21.000,282,11068535,6324,0,1759973360,13150.523620279993,31784.578557779998,53312.21248512 2025-10-09,01:29:21.000,282,11068540,5565,0,1759973360,13150.489938729988,31323.170704500008,53312.32427904 2025-10-09,01:29:22.000,282,11068516,5605,0,1759973361,13150.456257179998,32246.00050932,53312.33825328001 2025-10-09,01:29:23.000,282,11068566,5765,0,1759973362,13150.442784559993,29016.046848540005,53312.35921464 2025-10-09,01:29:24.000,282,11068536,5565,0,1759973363,13150.462993489993,31784.472820830008,53312.33126616 2025-10-09,01:29:25.000,282,11068586,5965,0,1759973364,13150.429311939988,25786.03679472,53312.275369200004 2025-10-09,01:29:26.000,282,11068539,5805,0,1759973365,13150.436048249998,27170.26035456,53312.275369200004 2025-10-09,01:29:27.000,282,11068586,5805,0,1759973366,13150.409103010003,29015.891767680005,53312.33126616 2025-10-09,01:29:28.000,282,11068570,5845,0,1759973367,13150.429311939988,29015.78603073,53312.345240400005 2025-10-09,01:29:29.000,282,11068466,5805,0,1759973368,13150.375421459998,27631.5413235,53312.33825328001 2025-10-09,01:29:31.000,282,11068573,6045,0,1759973370,13150.395630389998,31784.22610128,53312.3103048 2025-10-09,01:29:31.000,282,11068541,6205,0,1759973370,13150.382157769993,35475.545320560006,53312.3103048 2025-10-09,01:29:32.000,282,11068503,6005,0,1759973371,13150.375421459998,28092.892783739997,53312.31729192001 2025-10-09,01:29:33.000,282,11068549,6324,0,1759973372,13150.429311939988,34091.293564199994,53312.26139496 2025-10-09,01:29:34.000,282,11068567,6245,0,1759973373,13150.462993489993,28554.378177449995,53312.275369200004 2025-10-09,01:29:35.000,282,11068500,5565,0,1759973374,13150.449520869988,27631.534274370002,53312.31729192001 2025-10-09,01:29:36.000,282,11068536,5565,0,1759973375,13150.510147659988,26247.282518010004,53312.275369200004 2025-10-09,01:29:37.000,282,11068523,6045,0,1759973376,13150.557301829998,25324.473860579994,53312.35921464 2025-10-09,01:29:38.000,282,11068547,6405,0,1759973377,13150.557301829998,29938.69337598,53312.33126616 2025-10-09,01:29:39.000,282,11068518,5645,0,1759973378,13150.577510759998,30400.122376650004,53312.30331768 2025-10-09,01:29:41.000,282,11068583,6165,0,1759973380,13150.624664929994,30861.607770360002,53312.177549520005 2025-10-09,01:29:41.000,282,11068541,5965,0,1759973380,13150.665082789994,24863.242235550002,53312.28235632 2025-10-09,01:29:42.000,282,11068486,5605,0,1759973381,13150.638137549999,24401.79208749,53312.28235632 2025-10-09,01:29:43.000,282,11068536,5765,0,1759973382,13150.651610169989,27631.72460088,53312.35921464 2025-10-09,01:29:44.000,282,11068505,6045,0,1759973383,13150.631401239989,31323.09316407,53312.32427904 2025-10-09,01:29:45.000,282,11068550,5605,0,1759973384,13150.584247069994,27170.302649339996,53312.32427904 2025-10-09,01:29:46.000,282,11068506,5805,0,1759973385,13150.570774449989,26247.47989365,53312.31729192001 2025-10-09,01:29:47.000,282,11068518,5725,0,1759973386,13150.530356589989,29938.8625551,53312.3103048 2025-10-09,01:29:48.000,282,11068552,5605,0,1759973387,13150.577510759998,29938.820260320004,53312.33825328001 2025-10-09,01:29:49.000,282,11068496,5805,0,1759973388,13150.530356589989,28093.16769981,53312.32427904 2025-10-09,01:29:51.000,282,11068516,5725,0,1759973390,13150.489938729988,26708.873648670007,53312.31729192001 2025-10-09,01:29:51.000,282,11068529,6124,0,1759973390,13150.483202419993,33168.724577190005,53312.30331768 2025-10-09,01:29:52.000,282,11068530,5565,0,1759973391,13150.449520869988,36398.66413971,53312.28934344001 2025-10-09,01:29:53.000,282,11068533,6324,0,1759973392,13150.456257179998,27631.70345349,53312.275369200004 2025-10-09,01:29:54.000,282,11068509,6124,0,1759973393,13150.449520869988,31784.479869960007,53312.28235632 2025-10-09,01:29:55.000,282,11068494,5925,0,1759973394,13150.449520869988,29015.969308109998,53312.28934344001 2025-10-09,01:29:56.000,282,11068516,5845,0,1759973395,13150.409103010003,27170.309698469995,53312.28235632 2025-10-09,01:29:57.000,282,11068521,6205,0,1759973396,13150.442784559993,28093.097208510007,53312.32427904 2025-10-09,01:29:58.000,282,11068531,6205,0,1759973397,13150.469729799988,35937.143500349994,53312.33825328001 2025-10-09,01:29:59.000,282,11068584,5805,0,1759973398,13150.449520869988,29938.841407710002,53312.3103048 2025-10-09,01:30:01.000,282,11068527,6405,0,1759973400,13150.456257179998,28554.695388299995,53312.240433599996 2025-10-09,01:30:01.000,282,11068538,5925,0,1759973400,13150.415839319998,32246.02165671,53312.31729192001 2025-10-09,01:30:02.000,282,11068523,6165,0,1759973401,13150.442784559993,29016.053897670005,53312.30331768 2025-10-09,01:30:03.000,282,11068567,6045,0,1759973402,13150.422575629993,33168.79506849,53312.21248512 2025-10-09,01:30:04.000,282,11068565,6124,0,1759973403,13150.368685150002,32707.47180477,53312.30331768 2025-10-09,01:30:05.000,282,11068550,5684,0,1759973404,13150.368685150002,31784.54331213,53312.26838208001 2025-10-09,01:30:06.000,282,11068514,6045,0,1759973405,13150.395630389998,27631.86558348,53312.296330560006 2025-10-09,01:30:07.000,282,11068542,5805,0,1759973406,13150.375421459998,29477.482898340008,53312.25440784 2025-10-09,01:30:08.000,282,11068498,5805,0,1759973407,13150.382157769993,29938.88370249,53312.3103048 2025-10-09,01:30:09.000,282,11068545,5965,0,1759973408,13150.395630389998,26708.873648670007,53312.31729192001 2025-10-09,01:30:11.000,282,11068558,5805,0,1759973410,13150.395630389998,29016.004553759994,53312.3103048 2025-10-09,01:30:11.000,282,11068529,6165,0,1759973410,13150.429311939988,26247.451697130004,53312.296330560006 2025-10-09,01:30:12.000,282,11068506,5725,0,1759973411,13150.382157769993,26247.50104104,53312.36620176001 2025-10-09,01:30:13.000,282,11068520,5725,0,1759973412,13150.402366699993,33168.65408589,53312.33825328001 2025-10-09,01:30:14.000,282,11068542,5925,0,1759973413,13150.361948839993,29938.770916409994,53312.28934344001 2025-10-09,01:30:15.000,282,11068548,5565,0,1759973414,13150.368685150002,27631.604765669996,53312.35222752 2025-10-09,01:30:16.000,282,11068411,6005,0,1759973415,13150.361948839993,23478.919987889996,53312.345240400005 2025-10-09,01:30:17.000,282,11068532,5925,0,1759973416,13150.328267290002,30861.544328189993,53312.32427904 2025-10-09,01:30:18.000,282,11068570,5725,0,1759973417,13150.341739909993,27170.27445282,53312.28934344001 2025-10-09,01:30:19.000,282,11068547,6205,0,1759973418,13150.321530979993,28093.104257640007,53312.33126616 2025-10-09,01:30:21.000,282,11068497,6284,0,1759973420,13150.294585739997,30861.65006514,53312.26139496 2025-10-09,01:30:21.000,282,11068549,6084,0,1759973420,13150.335003599997,31323.1002132,53312.28235632 2025-10-09,01:30:22.000,282,11068554,5445,0,1759973421,13150.382157769993,28554.603749610003,53312.28235632 2025-10-09,01:30:23.000,282,11068509,6205,0,1759973422,13150.341739909993,29477.454701819996,53312.3103048 2025-10-09,01:30:24.000,282,11068571,6245,0,1759973423,13150.388894080003,32245.880674109998,53312.240433599996 2025-10-09,01:30:25.000,282,11068474,5485,0,1759973424,13150.422575629993,29477.356014000005,53312.25440784 2025-10-09,01:30:26.000,282,11068558,5605,0,1759973425,13150.476466109998,30400.235162729994,53312.275369200004 2025-10-09,01:30:27.000,282,11068597,6284,0,1759973426,13150.476466109998,27170.309698469995,53312.33825328001 2025-10-09,01:30:28.000,282,11068544,5485,0,1759973427,13150.510147659988,33630.153577859994,53312.33825328001 2025-10-09,01:30:29.000,282,11068558,5725,0,1759973428,13150.503411349993,29015.94111159,53312.28235632 2025-10-09,01:30:31.000,282,11068489,6324,0,1759973430,13150.550565519989,28554.547356569994,53312.177549520005 2025-10-09,01:30:31.000,282,11068528,5765,0,1759973430,13150.550565519989,29015.96225898,53312.23344648 2025-10-09,01:30:32.000,282,11068547,6365,0,1759973431,13150.557301829998,28093.118355900006,53312.21947224001 2025-10-09,01:30:33.000,282,11068538,5525,0,1759973432,13150.530356589989,29477.377161390003,53312.275369200004 2025-10-09,01:30:34.000,282,11068527,5884,0,1759973433,13150.550565519989,35475.79204011,53312.33126616 2025-10-09,01:30:35.000,282,11068557,6284,0,1759973434,13150.590983379989,22556.167723499995,53312.275369200004 2025-10-09,01:30:36.000,282,11068531,6165,0,1759973435,13150.590983379989,25324.635990569994,53312.30331768 2025-10-09,01:30:37.000,282,11068489,6245,0,1759973436,13150.651610169989,33630.174725250006,53312.28934344001 2025-10-09,01:30:38.000,282,11068587,6084,0,1759973437,13150.651610169989,29477.447652689996,53312.30331768 2025-10-09,01:30:39.000,282,11068548,5565,0,1759973438,13150.698764339999,30861.62891775,53312.275369200004 2025-10-09,01:30:41.000,282,11068506,5805,0,1759973440,13150.718973269999,24401.834382269997,53312.26139496 2025-10-09,01:30:41.000,282,11068418,5925,0,1759973440,13150.725709579994,27631.766895659995,53312.28235632 2025-10-09,01:30:42.000,282,11068516,5765,0,1759973441,13150.725709579994,23479.011626580002,53312.28235632 2025-10-09,01:30:43.000,282,11068592,5765,0,1759973442,13150.705500649994,30861.720556440006,53312.32427904 2025-10-09,01:30:44.000,282,11068583,6124,0,1759973443,13150.71223695999,24863.347972500007,53312.30331768 2025-10-09,01:30:45.000,282,11068562,5405,0,1759973444,13150.718973269999,29016.124388969998,53312.33126616 2025-10-09,01:30:46.000,282,11068585,6124,0,1759973445,13150.698764339999,25786.227121229997,53312.3103048 2025-10-09,01:30:47.000,282,11068553,6245,0,1759973446,13150.651610169989,32246.085098879994,53312.296330560006 2025-10-09,01:30:48.000,282,11068555,6084,0,1759973447,13150.631401239989,27170.535270630004,53312.345240400005 2025-10-09,01:30:49.000,282,11068547,6084,0,1759973448,13150.604455999994,32707.570492590006,53312.28235632 2025-10-09,01:30:51.000,282,11068505,6324,0,1759973450,13150.617928619999,32246.219032349996,53312.33825328001 2025-10-09,01:30:51.000,282,11068548,5565,0,1759973450,13150.624664929994,31784.72658951,53312.345240400005 2025-10-09,01:30:52.000,282,11068527,6045,0,1759973451,13150.624664929994,30862.009570769995,53312.296330560006 2025-10-09,01:30:53.000,282,11068507,6284,0,1759973452,13150.597719689998,30862.002521639995,53312.275369200004 2025-10-09,01:30:54.000,282,11068563,5884,0,1759973453,13150.590983379989,31323.353981880005,53312.275369200004 2025-10-09,01:30:55.000,282,11068557,6165,0,1759973454,13150.597719689998,28554.878665680008,53312.345240400005 2025-10-09,01:30:56.000,282,11068500,5485,0,1759973455,13150.577510759998,28554.843420029996,53312.345240400005 2025-10-09,01:30:57.000,282,11068558,5645,0,1759973456,13150.570774449989,29016.25127331,53312.36620176001 2025-10-09,01:30:58.000,282,11068595,5884,0,1759973457,13150.570774449989,26709.042827790006,53312.35222752 2025-10-09,01:30:59.000,282,11068534,5485,0,1759973458,13150.597719689998,34091.751757649996,53312.35222752 2025-10-09,01:31:01.000,282,11068533,6525,0,1759973460,13150.564038139993,28093.231141979995,53312.36620176001 2025-10-09,01:31:01.000,282,11068524,5565,0,1759973460,13150.537092899998,32707.429509990005,53312.35222752 2025-10-09,01:31:02.000,282,11068511,5965,0,1759973461,13150.496675039998,26709.000533009996,53312.345240400005 2025-10-09,01:31:03.000,282,11068506,5845,0,1759973462,13150.530356589989,29016.053897670005,53312.33126616 2025-10-09,01:31:04.000,282,11068538,5684,0,1759973463,13150.489938729988,29938.84845684,53312.37318888 2025-10-09,01:31:05.000,282,11068515,6284,0,1759973464,13150.530356589989,28554.568503960007,53312.31729192001 2025-10-09,01:31:06.000,282,11068520,5765,0,1759973465,13150.550565519989,29016.032750280006,53312.36620176001 2025-10-09,01:31:07.000,282,11068534,5565,0,1759973466,13150.597719689998,30861.62891775,53312.37318888 2025-10-09,01:31:08.000,282,11068539,6245,0,1759973467,13150.611192309989,29938.820260320004,53312.37318888 2025-10-09,01:31:09.000,282,11068543,6005,0,1759973468,13150.658346479999,32245.965263670005,53312.345240400005 2025-10-09,01:31:11.000,282,11068516,5725,0,1759973470,13150.658346479999,27631.752797399997,53312.32427904 2025-10-09,01:31:11.000,282,11068546,5765,0,1759973470,13150.665082789994,28554.63899526,53312.31729192001 2025-10-09,01:31:12.000,282,11068485,6205,0,1759973471,13150.658346479999,33168.837363269995,53312.32427904 2025-10-09,01:31:13.000,282,11068555,6005,0,1759973472,13150.685291719994,26709.042827790006,53312.35921464 2025-10-09,01:31:14.000,282,11068558,5725,0,1759973473,13150.725709579994,28093.3298298,53312.33126616 2025-10-09,01:31:15.000,282,11068604,5645,0,1759973474,13150.69202802999,28093.287535020005,53312.32427904 2025-10-09,01:31:16.000,282,11068542,5725,0,1759973475,13150.705500649994,28093.33687893,53312.31729192001 2025-10-09,01:31:17.000,282,11068572,5605,0,1759973476,13150.725709579994,27170.55641802,53312.37318888 2025-10-09,01:31:18.000,282,11068530,5605,0,1759973477,13150.77286374999,29477.701421370002,53312.380176 2025-10-09,01:31:19.000,282,11068553,6084,0,1759973478,13150.75265481999,29939.144520300004,53312.32427904 2025-10-09,01:31:21.000,282,11068533,6365,0,1759973480,13150.725709579994,30400.587619230006,53312.394150240005 2025-10-09,01:31:21.000,282,11068543,6084,0,1759973480,13150.725709579994,29939.123372910006,53312.40113736 2025-10-09,01:31:22.000,282,11068529,6405,0,1759973481,13150.725709579994,26247.7971045,53312.35222752 2025-10-09,01:31:23.000,282,11068572,5525,0,1759973482,13150.75939113,32707.676229539997,53312.37318888 2025-10-09,01:31:24.000,282,11068522,5645,0,1759973483,13150.725709579994,36399.02364534,53312.36620176001 2025-10-09,01:31:25.000,282,11068564,5684,0,1759973484,13150.71223695999,29016.335862869993,53312.394150240005 2025-10-09,01:31:26.000,282,11068536,5725,0,1759973485,13150.698764339999,27632.091155639995,53312.35222752 2025-10-09,01:31:27.000,282,11068528,5925,0,1759973486,13150.671819099989,28554.899813070006,53312.380176 2025-10-09,01:31:28.000,282,11068544,5725,0,1759973487,13150.665082789994,29939.059930739997,53312.394150240005 2025-10-09,01:31:29.000,282,11068528,5765,0,1759973488,13150.638137549999,31323.361031010005,53312.380176 2025-10-09,01:31:31.000,282,11068566,5845,0,1759973490,13150.611192309989,35937.57349728,53312.408124479996 2025-10-09,01:31:31.000,282,11068502,5765,0,1759973490,13150.631401239989,25324.939103159995,53312.41511160001 2025-10-09,01:31:32.000,282,11068533,6084,0,1759973491,13150.617928619999,29016.2724207,53312.42908584 2025-10-09,01:31:33.000,282,11068534,5884,0,1759973492,13150.604455999994,29016.286518959998,53312.380176 2025-10-09,01:31:34.000,282,11068542,5485,0,1759973493,13150.570774449989,32707.669180409997,53312.36620176001 2025-10-09,01:31:35.000,282,11068525,6205,0,1759973494,13150.590983379989,32246.211983219997,53312.40113736 2025-10-09,01:31:36.000,282,11068557,6324,0,1759973495,13150.584247069994,25324.925004899997,53312.32427904 2025-10-09,01:31:37.000,282,11068484,5565,0,1759973496,13150.584247069994,29477.630930069994,53312.33825328001 2025-10-09,01:31:38.000,282,11068553,6084,0,1759973497,13150.624664929994,24863.488955099994,53312.33825328001 2025-10-09,01:31:39.000,282,11068498,5884,0,1759973498,13150.617928619999,32707.612787370002,53312.296330560006 2025-10-09,01:31:41.000,282,11068537,6324,0,1759973500,13150.678555409999,30861.995472509996,53312.40113736 2025-10-09,01:31:41.000,282,11068546,5684,0,1759973500,13150.678555409999,30861.974325119998,53312.380176 2025-10-09,01:31:42.000,282,11068531,6084,0,1759973501,13150.69202802999,35476.137447479996,53312.36620176001 2025-10-09,01:31:43.000,282,11068499,5725,0,1759973502,13150.69202802999,29939.17271682,53312.380176 2025-10-09,01:31:44.000,282,11068531,6284,0,1759973503,13150.685291719994,34553.371084829996,53312.37318888 2025-10-09,01:31:45.000,282,11068539,6165,0,1759973504,13150.698764339999,30862.058914680005,53312.40113736 2025-10-09,01:31:46.000,282,11068521,6205,0,1759973505,13150.73244588999,30862.044816420006,53312.36620176001 2025-10-09,01:31:47.000,282,11068572,5605,0,1759973506,13150.73244588999,27632.062959119998,53312.3103048 2025-10-09,01:31:48.000,282,11068574,5645,0,1759973507,13150.77286374999,30400.587619230006,53312.31729192001 2025-10-09,01:31:49.000,282,11068576,5645,0,1759973508,13150.826754229995,29016.293568089997,53312.380176 2025-10-09,01:31:51.000,282,11068559,6205,0,1759973510,13150.79307267999,29016.27946983,53312.35921464 2025-10-09,01:31:52.000,282,11068589,6165,0,1759973511,13150.826754229995,29477.7084705,53312.37318888 2025-10-09,01:31:53.000,282,11068546,5805,0,1759973512,13150.82001792,30861.974325119998,53312.380176 2025-10-09,01:31:54.000,282,11068504,5684,0,1759973513,13150.846963159995,29477.687323110003,53312.345240400005 2025-10-09,01:31:55.000,282,11068574,5645,0,1759973514,13150.806545299994,31784.797080810007,53312.36620176001 2025-10-09,01:31:56.000,282,11068534,5765,0,1759973515,13150.81328160999,29477.74371615,53312.380176 2025-10-09,01:31:57.000,282,11068491,6205,0,1759973516,13150.867172089995,30861.988423379997,53312.408124479996 2025-10-09,01:31:58.000,282,11068573,6084,0,1759973517,13150.826754229995,31784.825277330005,53312.345240400005 2025-10-09,01:31:59.000,282,11068534,5565,0,1759973518,13150.846963159995,27632.105253899994,53312.42908584 2025-10-09,01:32:00.000,282,11068552,5684,0,1759973519,13150.87390839999,28554.920960460004,53312.443060080004 2025-10-09,01:32:02.000,282,11068566,6084,0,1759973521,13150.887381019995,31323.452669699996,53312.3103048 2025-10-09,01:32:02.000,282,11068523,6165,0,1759973521,13150.927798879995,29939.222060729997,53312.443060080004 2025-10-09,01:32:03.000,282,11068583,6005,0,1759973522,13150.948007809995,31784.8887195,53312.41511160001 2025-10-09,01:32:04.000,282,11068509,6045,0,1759973523,13150.948007809995,28093.632942390002,53312.394150240005 2025-10-09,01:32:05.000,282,11068573,6405,0,1759973524,13150.93453518999,26247.916939710005,53312.408124479996 2025-10-09,01:32:06.000,282,11068543,6365,0,1759973525,13150.97495304999,29477.89174788,53312.42209872 2025-10-09,01:32:07.000,282,11068521,6124,0,1759973526,13151.008634599995,32707.831310399997,53312.408124479996 2025-10-09,01:32:08.000,282,11068529,6284,0,1759973527,13151.04231615,26248.001529269997,53312.40113736 2025-10-09,01:32:09.000,282,11068536,5884,0,1759973528,13151.049052459995,31785.02265297,53312.42908584 2025-10-09,01:32:10.000,282,11068547,6485,0,1759973529,13151.08273401,34553.554362209994,53312.49895704 2025-10-09,01:32:12.000,282,11068572,6005,0,1759973531,13151.10294294,27170.803137569994,53312.47799568 2025-10-09,01:32:12.000,282,11068551,6284,0,1759973531,13151.10294294,26709.402333420003,53312.42209872 2025-10-09,01:32:13.000,282,11068551,6165,0,1759973532,13151.089470319996,30862.206946410006,53312.4500472 2025-10-09,01:32:14.000,282,11068547,6124,0,1759973533,13151.12315187,31323.57250491,53312.48498280001 2025-10-09,01:32:15.000,282,11068488,6005,0,1759973534,13151.11641555999,28555.12538523,53312.47100856 2025-10-09,01:32:16.000,282,11068569,6405,0,1759973535,13151.09620662999,29477.962239180008,53312.48498280001 2025-10-09,01:32:17.000,282,11068562,5884,0,1759973536,13151.10294294,32707.887703440007,53312.4500472 2025-10-09,01:32:18.000,282,11068532,5765,0,1759973537,13151.069261389996,27170.880678,53312.43607296001 2025-10-09,01:32:19.000,282,11068514,5965,0,1759973538,13151.06252508,26248.064971440006,53312.4500472 2025-10-09,01:32:20.000,282,11068575,6324,0,1759973539,13151.07599769999,30862.28448684,53312.50594416001 2025-10-09,01:32:22.000,282,11068538,5925,0,1759973541,13151.07599769999,25325.228117489998,53312.45703432001 2025-10-09,01:32:22.000,282,11068525,6284,0,1759973541,13151.03557983999,32707.97934213,53312.45703432001 2025-10-09,01:32:23.000,282,11068504,5645,0,1759973542,13151.069261389996,31785.17773383,53312.49895704 2025-10-09,01:32:24.000,282,11068546,5684,0,1759973543,13151.06252508,29477.990435700005,53312.43607296001 2025-10-09,01:32:25.000,282,11068564,6005,0,1759973544,13151.10294294,25325.19287184,53312.464021440006 2025-10-09,01:32:26.000,282,11068487,6245,0,1759973545,13151.089470319996,29477.934042659996,53312.50594416001 2025-10-09,01:32:27.000,282,11068582,5765,0,1759973546,13151.129888179996,26247.95218536,53312.49895704 2025-10-09,01:32:28.000,282,11068561,6124,0,1759973547,13151.150097109996,29939.299601160004,53312.464021440006 2025-10-09,01:32:29.000,282,11068568,5925,0,1759973548,13151.156833419991,28555.061943060005,53312.54087976 2025-10-09,01:32:30.000,282,11068530,6005,0,1759973549,13151.210723899996,29477.912895269998,53312.49196992 2025-10-09,01:32:32.000,282,11068518,5845,0,1759973551,13151.224196520001,31323.544308390003,53312.47799568 2025-10-09,01:32:32.000,282,11068549,6205,0,1759973551,13151.244405450001,32707.831310399997,53312.575815359996 2025-10-09,01:32:33.000,282,11068607,6084,0,1759973552,13151.271350689996,30862.178749889994,53312.59677672 2025-10-09,01:32:34.000,282,11068519,6205,0,1759973553,13151.264614380001,29477.948140919994,53312.5897896 2025-10-09,01:32:35.000,282,11068544,5765,0,1759973554,13151.278086999992,28555.12538523,53312.58280248001 2025-10-09,01:32:36.000,282,11068531,6245,0,1759973555,13151.291559619996,29939.454682020005,53312.610750960004 2025-10-09,01:32:37.000,282,11068583,6045,0,1759973556,13151.257878069991,31323.798077069994,53312.54087976 2025-10-09,01:32:38.000,282,11068546,5845,0,1759973557,13151.311768549996,30862.390223790004,53312.61773808 2025-10-09,01:32:39.000,282,11068533,5805,0,1759973558,13151.257878069991,28093.936054980004,53312.575815359996 2025-10-09,01:32:40.000,282,11068550,5884,0,1759973559,13151.311768549996,29016.772908929997,53312.52690552 2025-10-09,01:32:42.000,282,11068502,5925,0,1759973561,13151.298295929992,29016.808154579994,53312.575815359996 2025-10-09,01:32:42.000,282,11068574,5845,0,1759973561,13151.298295929992,30401.081058330004,53312.56882824 2025-10-09,01:32:43.000,282,11068562,5605,0,1759973562,13151.311768549996,23941.15963851,53312.55485400001 2025-10-09,01:32:44.000,282,11068561,6124,0,1759973563,13151.338713789992,26709.642003839996,53312.53389264001 2025-10-09,01:32:45.000,282,11068524,5565,0,1759973564,13151.325241170001,29016.681270240006,53312.54087976 2025-10-09,01:32:46.000,282,11068607,5884,0,1759973565,13151.338713789992,33169.485883229994,53312.60376384001 2025-10-09,01:32:47.000,282,11068514,5884,0,1759973566,13151.264614380001,35476.511051370006,53312.575815359996 2025-10-09,01:32:48.000,282,11068531,6084,0,1759973567,13151.284823310001,29016.59668068,53312.61773808 2025-10-09,01:32:49.000,282,11068572,5725,0,1759973568,13151.244405450001,27632.330826060002,53312.62472520001 2025-10-09,01:32:50.000,282,11068523,6084,0,1759973569,13151.251141759996,30862.28448684,53312.62472520001 2025-10-09,01:32:52.000,282,11068562,5805,0,1759973571,13151.244405450001,26248.001529269997,53312.65267368001 2025-10-09,01:32:52.000,282,11068547,6165,0,1759973571,13151.278086999992,31323.55840665,53312.631712320006 2025-10-09,01:32:53.000,282,11068530,5525,0,1759973572,13151.278086999992,31785.02265297,53312.66664792 2025-10-09,01:32:54.000,282,11068578,5565,0,1759973573,13151.210723899996,28093.66818804,53312.63869944 2025-10-09,01:32:55.000,282,11068589,6245,0,1759973574,13151.257878069991,26709.409382550002,53312.66664792 2025-10-09,01:32:56.000,282,11068384,5845,0,1759973575,13151.271350689996,28555.061943060005,53312.61773808 2025-10-09,01:32:57.000,282,11068578,5725,0,1759973576,13151.271350689996,28555.083090450004,53312.6596608 2025-10-09,01:32:58.000,282,11068561,6124,0,1759973577,13151.217460209991,32246.430506250006,53312.59677672 2025-10-09,01:32:59.000,282,11068559,6324,0,1759973578,13151.291559619996,30400.862535299995,53312.680622160005 2025-10-09,01:33:00.000,282,11068534,5765,0,1759973579,13151.331977479997,30862.29153597,53312.70857064 2025-10-09,01:33:02.000,282,11068537,6124,0,1759973581,13151.331977479997,27170.958218429994,53312.64568656 2025-10-09,01:33:02.000,282,11068507,6245,0,1759973581,13151.392604269997,28555.181778269995,53312.65267368001 2025-10-09,01:33:03.000,282,11068512,5725,0,1759973582,13151.419549509992,30400.925977470004,53312.6596608 2025-10-09,01:33:04.000,282,11068571,6045,0,1759973583,13151.453231059997,33169.464735839996,53312.680622160005 2025-10-09,01:33:05.000,282,11068542,5765,0,1759973584,13151.486912610002,27170.951169299995,53312.70158352001 2025-10-09,01:33:06.000,282,11068517,6205,0,1759973585,13151.507121540002,27632.323776930003,53312.6945964 2025-10-09,01:33:07.000,282,11068506,5565,0,1759973586,13151.500385229992,32707.94409648,53312.64568656 2025-10-09,01:33:08.000,282,11068550,5765,0,1759973587,13151.500385229992,29016.57553329,53312.68760928 2025-10-09,01:33:09.000,282,11068599,6005,0,1759973588,13151.513857849997,27632.33787519,53312.680622160005 2025-10-09,01:33:10.000,282,11068519,6284,0,1759973589,13151.500385229992,29939.419436369993,53312.65267368001 2025-10-09,01:33:12.000,282,11068532,5684,0,1759973591,13151.527330470002,29939.426485500007,53312.72254488001 2025-10-09,01:33:12.000,282,11068571,6205,0,1759973591,13151.493648919997,29016.58258242,53312.72254488001 2025-10-09,01:33:13.000,282,11068556,5605,0,1759973592,13151.527330470002,25325.249264879996,53312.67363504001 2025-10-09,01:33:14.000,282,11068547,6205,0,1759973593,13151.547539400002,28555.231122180005,53312.71555776 2025-10-09,01:33:15.000,282,11068594,5725,0,1759973594,13151.493648919997,24402.497000489995,53312.64568656 2025-10-09,01:33:16.000,282,11068543,6045,0,1759973595,13151.534066779997,34092.294540660005,53312.70158352001 2025-10-09,01:33:17.000,282,11068567,6245,0,1759973596,13151.520594159992,26709.557414280003,53312.6945964 2025-10-09,01:33:18.000,282,11068514,5485,0,1759973597,13151.540803089993,29016.702417630004,53312.729532000005 2025-10-09,01:33:19.000,282,11068487,6084,0,1759973598,13151.527330470002,28555.322760869996,53312.71555776 2025-10-09,01:33:20.000,282,11068518,5485,0,1759973599,13151.540803089993,36860.87559380999,53312.75748048 2025-10-09,01:33:22.000,282,11068506,5925,0,1759973601,13151.500385229992,30400.98941964,53312.75748048 2025-10-09,01:33:22.000,282,11068554,5925,0,1759973601,13151.507121540002,31323.8756175,53312.75049336001 2025-10-09,01:33:23.000,282,11068553,6124,0,1759973602,13151.507121540002,29016.75176154,53312.71555776 2025-10-09,01:33:24.000,282,11068395,6084,0,1759973603,13151.500385229992,29016.765859799998,53312.729532000005 2025-10-09,01:33:25.000,282,11068546,5605,0,1759973604,13151.540803089993,30401.059910940006,53312.66664792 2025-10-09,01:33:26.000,282,11068558,5684,0,1759973605,13151.500385229992,27632.471808660004,53312.75049336001 2025-10-09,01:33:27.000,282,11068526,5525,0,1759973606,13151.486912610002,30400.98237051,53312.743506239996 2025-10-09,01:33:28.000,282,11068557,6205,0,1759973607,13151.493648919997,25325.326805310004,53312.778441840004 2025-10-09,01:33:29.000,282,11068571,6284,0,1759973608,13151.480176299992,29478.04682874,53312.70857064 2025-10-09,01:33:30.000,282,11068558,5645,0,1759973609,13151.480176299992,29939.433534630007,53312.73651912 2025-10-09,01:33:32.000,282,11068529,6205,0,1759973611,13151.473439989997,27170.810186700008,53312.78542896 2025-10-09,01:33:32.000,282,11068512,5884,0,1759973611,13151.453231059997,28093.618844130004,53312.71555776 2025-10-09,01:33:33.000,282,11068577,6365,0,1759973612,13151.493648919997,28555.047844800007,53312.68760928 2025-10-09,01:33:34.000,282,11068537,6084,0,1759973613,13151.507121540002,26247.895792320007,53312.75049336001 2025-10-09,01:33:35.000,282,11068618,5525,0,1759973614,13151.466703680002,30400.700405309995,53312.79241608001 2025-10-09,01:33:36.000,282,11068477,5965,0,1759973615,13151.466703680002,27632.154597810004,53312.778441840004 2025-10-09,01:33:37.000,282,11068486,5605,0,1759973616,13151.466703680002,30400.64401227,53312.82036456001 2025-10-09,01:33:38.000,282,11068516,5805,0,1759973617,13151.486912610002,35476.355970510005,53312.70158352001 2025-10-09,01:33:39.000,282,11068488,5925,0,1759973618,13151.493648919997,36399.19282446,53312.81337744 2025-10-09,01:33:40.000,282,11068499,6284,0,1759973619,13151.500385229992,29939.36304333,53312.72254488001 2025-10-09,01:33:42.000,282,11068544,5725,0,1759973621,13151.493648919997,29939.398288979995,53312.729532000005 2025-10-09,01:33:42.000,282,11068543,6084,0,1759973621,13151.500385229992,29939.412387239994,53312.77145472001 2025-10-09,01:33:43.000,282,11068562,5805,0,1759973622,13151.520594159992,32246.48689929,53312.72254488001 2025-10-09,01:33:44.000,282,11068570,5684,0,1759973623,13151.486912610002,31323.657094470007,53312.68760928 2025-10-09,01:33:45.000,282,11068551,6165,0,1759973624,13151.534066779997,32246.543292329996,53312.72254488001 2025-10-09,01:33:46.000,282,11068597,6365,0,1759973625,13151.547539400002,24402.391263540005,53312.75748048 2025-10-09,01:33:47.000,282,11068570,5565,0,1759973626,13151.554275709997,23940.934066350004,53312.729532000005 2025-10-09,01:33:48.000,282,11068577,6245,0,1759973627,13151.534066779997,33630.773901299995,53312.75049336001 2025-10-09,01:33:49.000,282,11068576,5684,0,1759973628,13151.480176299992,29477.976337440006,53312.7644676 2025-10-09,01:33:50.000,282,11068568,5565,0,1759973629,13151.459967369992,27632.323776930003,53312.75049336001 2025-10-09,01:33:52.000,282,11068542,6005,0,1759973631,13151.486912610002,31785.079046009996,53312.77145472001 2025-10-09,01:33:52.000,282,11068509,6245,0,1759973631,13151.473439989997,31785.100193399994,53312.7644676 2025-10-09,01:33:53.000,282,11068599,5965,0,1759973632,13151.385867960002,30862.164651629995,53312.78542896 2025-10-09,01:33:54.000,282,11068625,6124,0,1759973633,13151.352186409997,30400.81319139,53312.81337744 2025-10-09,01:33:55.000,282,11068530,5805,0,1759973634,13151.311768549996,28555.083090450004,53312.743506239996 2025-10-09,01:33:56.000,282,11068564,5684,0,1759973635,13151.318504859992,33630.75980304,53312.71555776 2025-10-09,01:33:57.000,282,11068539,6045,0,1759973636,13151.318504859992,27632.20394172,53312.75049336001 2025-10-09,01:33:58.000,282,11068577,6245,0,1759973637,13151.298295929992,27170.824284960006,53312.778441840004 2025-10-09,01:33:59.000,282,11068565,5965,0,1759973638,13151.257878069991,26247.916939710005,53312.70857064 2025-10-09,01:34:00.000,282,11068630,5565,0,1759973639,13151.318504859992,28093.604745870005,53312.7644676 2025-10-09,01:34:02.000,282,11068547,6324,0,1759973641,13151.325241170001,32707.753769970004,53312.78542896 2025-10-09,01:34:02.000,282,11068569,6245,0,1759973641,13151.305032240001,31323.502013610007,53312.729532000005 2025-10-09,01:34:03.000,282,11068538,5725,0,1759973642,13151.305032240001,31323.480866219994,53312.743506239996 2025-10-09,01:34:04.000,282,11068632,5765,0,1759973643,13151.318504859992,27632.119352160007,53312.778441840004 2025-10-09,01:34:05.000,282,11068603,6045,0,1759973644,13151.311768549996,29477.828305710005,53312.729532000005 2025-10-09,01:34:06.000,282,11068547,6124,0,1759973645,13151.291559619996,29016.364059390005,53312.75049336001 2025-10-09,01:34:07.000,282,11068617,6165,0,1759973646,13151.298295929992,29477.814207450007,53312.799403200006 2025-10-09,01:34:08.000,282,11068573,6124,0,1759973647,13151.264614380001,31784.8887195,53312.70857064 2025-10-09,01:34:09.000,282,11068621,5725,0,1759973648,13151.284823310001,27632.168696070003,53312.70857064 2025-10-09,01:34:10.000,282,11068569,6084,0,1759973649,13151.230932829996,25325.009594460003,53312.6945964 2025-10-09,01:34:12.000,282,11068554,5884,0,1759973651,13151.298295929992,30862.11530772,53312.729532000005 2025-10-09,01:34:12.000,282,11068519,6205,0,1759973651,13151.331977479997,29477.800109189993,53312.7644676 2025-10-09,01:34:13.000,282,11068524,5285,0,1759973652,13151.291559619996,28554.94915698,53312.729532000005 2025-10-09,01:34:14.000,282,11068547,6405,0,1759973653,13151.331977479997,27632.084106509996,53312.63869944 2025-10-09,01:34:15.000,282,11068541,6084,0,1759973654,13151.318504859992,32707.725573450007,53312.68760928 2025-10-09,01:34:16.000,282,11068526,5605,0,1759973655,13151.352186409997,29016.378157650004,53312.729532000005 2025-10-09,01:34:17.000,282,11068564,5645,0,1759973656,13151.365659030002,30862.009570769995,53312.743506239996 2025-10-09,01:34:18.000,282,11068564,5725,0,1759973657,13151.358922719992,34091.920936769995,53312.67363504001 2025-10-09,01:34:19.000,282,11068537,6045,0,1759973658,13151.379131649992,34553.378133959995,53312.729532000005 2025-10-09,01:34:20.000,282,11068566,5645,0,1759973659,13151.365659030002,28093.50605805,53312.729532000005 2025-10-09,01:34:22.000,282,11068568,5684,0,1759973661,13151.385867960002,32246.296572780004,53312.75049336001 2025-10-09,01:34:22.000,282,11068529,6045,0,1759973661,13151.399340579992,31323.502013610007,53312.72254488001 2025-10-09,01:34:23.000,282,11068533,5884,0,1759973662,13151.419549509992,28093.569500219994,53312.6945964 2025-10-09,01:34:24.000,282,11068494,5485,0,1759973663,13151.419549509992,31784.966259930006,53312.68760928 2025-10-09,01:34:25.000,282,11068547,6284,0,1759973664,13151.412813199997,27632.119352160007,53312.680622160005 2025-10-09,01:34:26.000,282,11068522,5684,0,1759973665,13151.426285820002,27170.704449750003,53312.68760928 2025-10-09,01:34:27.000,282,11068395,6165,0,1759973666,13151.480176299992,31323.502013610007,53312.73651912 2025-10-09,01:34:28.000,282,11068561,6084,0,1759973667,13151.513857849997,28555.026697409994,53312.680622160005 2025-10-09,01:34:29.000,282,11068509,6165,0,1759973668,13151.513857849997,26247.888743190008,53312.68760928 2025-10-09,01:34:30.000,282,11068513,6405,0,1759973669,13151.520594159992,29477.771912669996,53312.729532000005 2025-10-09,01:34:42.000,282,11068582,6084,0,1759973681,13151.534066779997,35476.4476092,53312.70857064 2025-10-09,01:34:42.000,282,11068570,5845,0,1759973681,13151.473439989997,29477.997484830004,53312.7644676 2025-10-09,01:34:43.000,282,11068555,6084,0,1759973682,13151.540803089993,29477.983386570006,53312.7644676 2025-10-09,01:34:44.000,282,11068525,6045,0,1759973683,13151.493648919997,23940.941115480004,53312.78542896 2025-10-09,01:34:45.000,282,11068598,5925,0,1759973684,13151.459967369992,29939.412387239994,53312.6596608 2025-10-09,01:34:46.000,282,11068478,5845,0,1759973685,13151.453231059997,32707.887703440007,53312.6945964 2025-10-09,01:34:47.000,282,11068531,6205,0,1759973686,13151.446494750002,29016.505041990007,53312.70158352001 2025-10-09,01:34:48.000,282,11068550,5605,0,1759973687,13151.419549509992,35014.93401897,53312.70857064 2025-10-09,01:34:49.000,282,11068543,6165,0,1759973688,13151.392604269997,27632.225089109997,53312.77145472001 2025-10-09,01:34:50.000,282,11068514,5645,0,1759973689,13151.379131649992,28555.033746539993,53312.7644676 2025-10-09,01:34:52.000,282,11068572,5884,0,1759973691,13151.345450100001,28555.047844800007,53312.79241608001 2025-10-09,01:34:52.000,282,11068583,6245,0,1759973691,13151.345450100001,26709.310694729997,53312.75049336001 2025-10-09,01:34:53.000,282,11068557,6124,0,1759973692,13151.331977479997,31784.902817759998,53312.729532000005 2025-10-09,01:34:54.000,282,11068591,6084,0,1759973693,13151.318504859992,26247.860546669996,53312.743506239996 2025-10-09,01:34:55.000,282,11068614,5725,0,1759973694,13151.298295929992,26709.28954734,53312.75049336001 2025-10-09,01:34:56.000,282,11068538,5565,0,1759973695,13151.271350689996,29477.814207450007,53312.71555776 2025-10-09,01:34:57.000,282,11068561,6124,0,1759973696,13151.291559619996,25786.459742520005,53312.575815359996 2025-10-09,01:34:58.000,282,11068558,5805,0,1759973697,13151.298295929992,24863.622888569997,53312.6945964 2025-10-09,01:34:59.000,282,11068536,5765,0,1759973698,13151.284823310001,28554.95620611,53312.729532000005 2025-10-09,01:35:00.000,282,11068560,5765,0,1759973699,13151.298295929992,25786.473840780003,53312.6596608 2025-10-09,01:35:02.000,282,11068519,6245,0,1759973701,13151.298295929992,30862.009570769995,53312.680622160005 2025-10-09,01:35:02.000,282,11068516,5485,0,1759973701,13151.264614380001,29477.771912669996,53312.64568656 2025-10-09,01:35:03.000,282,11068515,6205,0,1759973702,13151.291559619996,28554.97030437,53312.65267368001 2025-10-09,01:35:04.000,282,11068531,6165,0,1759973703,13151.264614380001,29939.109274650007,53312.67363504001 2025-10-09,01:35:05.000,282,11068526,5765,0,1759973704,13151.284823310001,32246.3247693,53312.67363504001 2025-10-09,01:35:06.000,282,11068456,5725,0,1759973705,13151.318504859992,29477.786010929995,53312.62472520001 2025-10-09,01:35:07.000,282,11068537,6124,0,1759973706,13151.278086999992,31784.923965149996,53312.67363504001 2025-10-09,01:35:08.000,282,11068617,6124,0,1759973707,13151.264614380001,28554.97030437,53312.62472520001 2025-10-09,01:35:09.000,282,11068546,5565,0,1759973708,13151.257878069991,27170.676253230005,53312.63869944 2025-10-09,01:35:10.000,282,11068559,6124,0,1759973709,13151.291559619996,26247.846448409997,53312.61773808 2025-10-09,01:35:12.000,282,11068562,5845,0,1759973711,13151.251141759996,28093.548352829996,53312.61773808 2025-10-09,01:35:12.000,282,11068499,6245,0,1759973711,13151.257878069991,32246.33181843,53312.631712320006 2025-10-09,01:35:13.000,282,11068533,6124,0,1759973712,13151.224196520001,29016.43455069,53312.680622160005 2025-10-09,01:35:14.000,282,11068554,5645,0,1759973713,13151.244405450001,28093.534254569997,53312.61773808 2025-10-09,01:35:15.000,282,11068503,6205,0,1759973714,13151.190514969996,27632.18984346,53312.67363504001 2025-10-09,01:35:16.000,282,11068513,6205,0,1759973715,13151.18377866,32246.296572780004,53312.63869944 2025-10-09,01:35:17.000,282,11068535,6045,0,1759973716,13151.16356973,30400.601717490004,53312.63869944 2025-10-09,01:35:18.000,282,11068509,6124,0,1759973717,13151.156833419991,28093.470812400003,53312.59677672 2025-10-09,01:35:19.000,282,11068562,5405,0,1759973718,13151.129888179996,30861.917932080003,53312.64568656 2025-10-09,01:35:20.000,282,11068566,5805,0,1759973719,13151.11641555999,27170.605761929997,53312.66664792 2025-10-09,01:35:22.000,282,11068593,6365,0,1759973721,13151.10294294,28554.822272639998,53312.62472520001 2025-10-09,01:35:22.000,282,11068521,6084,0,1759973721,13151.09620662999,29016.25832244,53312.58280248001 2025-10-09,01:35:23.000,282,11068546,5525,0,1759973722,13151.089470319996,24402.031757909994,53312.64568656 2025-10-09,01:35:24.000,282,11068562,5805,0,1759973723,13151.10294294,24402.059954430006,53312.5897896 2025-10-09,01:35:25.000,282,11068537,6405,0,1759973724,13151.07599769999,31323.276441449998,53312.575815359996 2025-10-09,01:35:26.000,282,11068578,5605,0,1759973725,13151.08273401,27631.943123909994,53312.60376384001 2025-10-09,01:35:27.000,282,11068381,6005,0,1759973726,13151.07599769999,29938.996488570003,53312.5897896 2025-10-09,01:35:28.000,282,11068601,6084,0,1759973727,13151.10294294,29477.54634051,53312.61773808 2025-10-09,01:35:29.000,282,11068530,5565,0,1759973728,13151.11641555999,28554.779977860002,53312.52690552 2025-10-09,01:35:30.000,282,11068461,6205,0,1759973729,13151.129888179996,30400.48188228,53312.59677672 2025-10-09,01:35:32.000,282,11068483,6324,0,1759973731,13151.156833419991,29016.159634619995,53312.54087976 2025-10-09,01:35:32.000,282,11068489,6205,0,1759973731,13151.177042349991,31784.627901689993,53312.54786688 2025-10-09,01:35:33.000,282,11068469,6045,0,1759973732,13151.20398759,29477.57453703,53312.5897896 2025-10-09,01:35:34.000,282,11068494,5725,0,1759973733,13151.177042349991,29477.54634051,53312.56882824 2025-10-09,01:35:35.000,282,11068549,6084,0,1759973734,13151.190514969996,30861.805146,53312.52690552 2025-10-09,01:35:36.000,282,11068516,5405,0,1759973735,13151.237669139991,33168.92900196,53312.47799568 2025-10-09,01:35:37.000,282,11068481,6205,0,1759973736,13151.271350689996,31784.69839299,53312.50594416001 2025-10-09,01:35:38.000,282,11068602,5405,0,1759973737,13151.257878069991,26709.12036822,53312.50594416001 2025-10-09,01:35:39.000,282,11068501,6124,0,1759973738,13151.224196520001,27170.521172370005,53312.49895704 2025-10-09,01:35:40.000,282,11068557,6084,0,1759973739,13151.237669139991,29477.623880939995,53312.54087976 2025-10-09,01:35:42.000,282,11068536,5765,0,1759973741,13151.244405450001,31784.71249125,53312.5199184 2025-10-09,01:35:42.000,282,11068555,6084,0,1759973741,13151.224196520001,31784.761835159996,53312.512931280005 2025-10-09,01:35:43.000,282,11068552,5645,0,1759973742,13151.190514969996,33169.01359151999,53312.54087976 2025-10-09,01:35:44.000,282,11068583,5884,0,1759973743,13151.20398759,26709.10626996,53312.54087976 2025-10-09,01:35:45.000,282,11068564,5765,0,1759973744,13151.244405450001,32707.570492590006,53312.56882824 2025-10-09,01:35:46.000,282,11068561,6245,0,1759973745,13151.18377866,26709.09922083,53312.54786688 2025-10-09,01:35:47.000,282,11068535,6045,0,1759973746,13151.197251279991,29477.55338964,53312.52690552 2025-10-09,01:35:48.000,282,11068576,5725,0,1759973747,13151.224196520001,28554.716535690008,53312.60376384001 2025-10-09,01:35:49.000,282,11068528,5884,0,1759973748,13151.244405450001,27631.830337830004,53312.561841120005 2025-10-09,01:35:50.000,282,11068581,6005,0,1759973749,13151.244405450001,28554.688339169996,53312.55485400001 2025-10-09,01:35:52.000,282,11068541,6405,0,1759973751,13151.251141759996,29938.940095529993,53312.561841120005 2025-10-09,01:35:52.000,282,11068519,5884,0,1759973751,13151.278086999992,28093.273436760006,53312.5897896 2025-10-09,01:35:53.000,282,11068504,5765,0,1759973752,13151.257878069991,28093.266387630007,53312.575815359996 2025-10-09,01:35:54.000,282,11068522,5565,0,1759973753,13151.278086999992,27631.87968174,53312.58280248001 2025-10-09,01:35:55.000,282,11068533,6245,0,1759973754,13151.257878069991,31784.73363864,53312.52690552 2025-10-09,01:35:56.000,282,11068522,5684,0,1759973755,13151.271350689996,26709.155613869996,53312.56882824 2025-10-09,01:35:57.000,282,11068575,6245,0,1759973756,13151.271350689996,24402.13749486,53312.45703432001 2025-10-09,01:35:58.000,282,11068565,6124,0,1759973757,13151.264614380001,29477.814207450007,53312.5199184 2025-10-09,01:35:59.000,282,11068551,6245,0,1759973758,13151.237669139991,25786.5020373,53312.58280248001 2025-10-09,01:36:00.000,282,11068556,5765,0,1759973759,13151.217460209991,29939.377141589997,53312.47100856 2025-10-09,01:36:02.000,282,11068568,5725,0,1759973761,13151.224196520001,28555.11128697,53312.5199184 2025-10-09,01:36:02.000,282,11068566,5684,0,1759973761,13151.197251279991,28555.090139580003,53312.53389264001 2025-10-09,01:36:03.000,282,11068529,6245,0,1759973762,13151.16356973,28555.10423784,53312.561841120005 2025-10-09,01:36:04.000,282,11068537,6165,0,1759973763,13151.170306039996,30400.672208789998,53312.60376384001 2025-10-09,01:36:05.000,282,11068526,5485,0,1759973764,13151.136624489991,32707.753769970004,53312.56882824 2025-10-09,01:36:06.000,282,11068555,6124,0,1759973765,13151.11641555999,32707.739671710005,53312.59677672 2025-10-09,01:36:07.000,282,11068573,5845,0,1759973766,13151.089470319996,32246.219032349996,53312.56882824 2025-10-09,01:36:08.000,282,11068557,6124,0,1759973767,13151.08273401,26247.733662330007,53312.61773808 2025-10-09,01:36:09.000,282,11068488,5725,0,1759973768,13151.06252508,30400.432538370005,53312.5897896 2025-10-09,01:36:10.000,282,11068544,5805,0,1759973769,13151.09620662999,29016.159634619995,53312.575815359996 2025-10-09,01:36:12.000,282,11068573,6485,0,1759973771,13151.05578876999,24863.355021630006,53312.561841120005 2025-10-09,01:36:12.000,282,11068581,6205,0,1759973771,13151.028843529995,27170.485926719994,53312.53389264001 2025-10-09,01:36:13.000,282,11068551,6165,0,1759973772,13151.03557983999,25786.241219489995,53312.575815359996 2025-10-09,01:36:14.000,282,11068539,6124,0,1759973773,13151.05578876999,31323.290539709997,53312.54786688 2025-10-09,01:36:15.000,282,11068513,6284,0,1759973774,13151.09620662999,34091.82929808,53312.52690552 2025-10-09,01:36:16.000,282,11068543,6005,0,1759973775,13151.06252508,29016.173732879994,53312.5199184 2025-10-09,01:36:17.000,282,11068536,5645,0,1759973776,13151.12315187,30400.453685760003,53312.55485400001 2025-10-09,01:36:18.000,282,11068499,6405,0,1759973777,13151.12315187,31323.290539709997,53312.512931280005 2025-10-09,01:36:19.000,282,11068508,5565,0,1759973778,13151.18377866,29477.645028330007,53312.54087976 2025-10-09,01:36:20.000,282,11068560,5765,0,1759973779,13151.156833419991,26247.7971045,53312.50594416001 2025-10-09,01:36:22.000,282,11068562,5805,0,1759973781,13151.230932829996,27631.992467820004,53312.55485400001 2025-10-09,01:36:22.000,282,11068506,5525,0,1759973781,13151.271350689996,28554.892763940006,53312.52690552 2025-10-09,01:36:23.000,282,11068512,5805,0,1759973782,13151.298295929992,34091.89978938,53312.56882824 2025-10-09,01:36:24.000,282,11068557,6245,0,1759973783,13151.264614380001,27170.605761929997,53312.54087976 2025-10-09,01:36:25.000,282,11068544,5645,0,1759973784,13151.271350689996,28093.442615880005,53312.443060080004 2025-10-09,01:36:26.000,282,11068569,6124,0,1759973785,13151.264614380001,30861.96022686,53312.54786688 2025-10-09,01:36:27.000,282,11068512,5765,0,1759973786,13151.311768549996,32246.268376260006,53312.50594416001 2025-10-09,01:36:28.000,282,11068583,6284,0,1759973787,13151.305032240001,29016.357010260006,53312.62472520001 2025-10-09,01:36:29.000,282,11068597,5884,0,1759973788,13151.311768549996,34091.984378940004,53312.64568656 2025-10-09,01:36:30.000,282,11068526,5565,0,1759973789,13151.291559619996,30400.615815750003,53312.5897896 2025-10-09,01:36:32.000,282,11068526,5884,0,1759973791,13151.264614380001,28554.95620611,53312.631712320006 2025-10-09,01:36:32.000,282,11068587,6284,0,1759973791,13151.305032240001,26709.317743859996,53312.61773808 2025-10-09,01:36:33.000,282,11068539,6245,0,1759973792,13151.298295929992,33169.154574119995,53312.62472520001 2025-10-09,01:36:34.000,282,11068556,5645,0,1759973793,13151.271350689996,27170.683302360005,53312.575815359996 2025-10-09,01:36:35.000,282,11068629,6205,0,1759973794,13151.318504859992,28093.534254569997,53312.60376384001 2025-10-09,01:36:36.000,282,11068573,6365,0,1759973795,13151.251141759996,25325.0659875,53312.610750960004 2025-10-09,01:36:37.000,282,11068532,5684,0,1759973796,13151.278086999992,29477.849453100003,53312.55485400001 2025-10-09,01:36:38.000,282,11068555,6165,0,1759973797,13151.271350689996,30400.707454439995,53312.561841120005 2025-10-09,01:36:39.000,282,11068557,5884,0,1759973798,13151.284823310001,27170.796088439994,53312.631712320006 2025-10-09,01:36:40.000,282,11068526,5805,0,1759973799,13151.237669139991,30862.10120946,53312.62472520001 2025-10-09,01:36:42.000,282,11068588,6005,0,1759973801,13151.257878069991,25786.51613556,53312.610750960004 2025-10-09,01:36:43.000,282,11068582,5884,0,1759973802,13151.251141759996,32707.81016301,53312.54786688 2025-10-09,01:36:44.000,282,11068565,6284,0,1759973803,13151.197251279991,32707.80311388,53312.631712320006 2025-10-09,01:36:45.000,282,11068526,5765,0,1759973804,13151.237669139991,27170.72559714,53312.6596608 2025-10-09,01:36:46.000,282,11068603,6284,0,1759973805,13151.237669139991,27632.154597810004,53312.62472520001 2025-10-09,01:36:47.000,282,11068556,5925,0,1759973806,13151.251141759996,28093.48491066,53312.64568656 2025-10-09,01:36:48.000,282,11068544,5565,0,1759973807,13151.244405450001,25324.981397940006,53312.60376384001 2025-10-09,01:36:49.000,282,11068581,6284,0,1759973808,13151.257878069991,33630.4214448,53312.63869944 2025-10-09,01:36:50.000,282,11068543,6124,0,1759973809,13151.257878069991,28093.294584150004,53312.66664792 2025-10-09,01:36:51.000,282,11068592,5565,0,1759973810,13151.278086999992,33630.32275698001,53312.680622160005 2025-10-09,01:37:13.000,282,11068524,5925,0,1759973832,13151.217460209991,26709.148564739997,53312.6596608 2025-10-09,01:37:13.000,282,11068551,5884,0,1759973832,13151.177042349991,29016.173732879994,53312.68760928 2025-10-09,01:37:14.000,282,11068544,5605,0,1759973833,13151.305032240001,28093.287535020005,53312.995042560004 2025-10-09,01:37:15.000,282,11068554,5565,0,1759973834,13151.325241170001,29477.525193120004,53312.95311984 2025-10-09,01:37:16.000,282,11068548,5965,0,1759973835,13151.305032240001,29477.56043877,53312.967094080006 2025-10-09,01:37:17.000,282,11068539,6245,0,1759973836,13151.291559619996,31323.212999280004,53312.946132720004 2025-10-09,01:37:18.000,282,11068529,6124,0,1759973837,13151.318504859992,23940.560462459995,53312.91818424001 2025-10-09,01:37:19.000,282,11068448,5565,0,1759973838,13151.311768549996,30400.411390980007,53312.90421 2025-10-09,01:37:20.000,282,11068535,6365,0,1759973839,13151.352186409997,30400.48893141,53312.91818424001 2025-10-09,01:37:21.000,282,11068549,6405,0,1759973840,13151.379131649992,30400.552373579994,53312.911197119996 2025-10-09,01:37:23.000,282,11068509,6324,0,1759973842,13151.257878069991,29939.158618560003,53312.6596608 2025-10-09,01:37:23.000,282,11068484,5765,0,1759973842,13151.298295929992,23940.778985490004,53312.58280248001 2025-10-09,01:37:24.000,282,11068522,5725,0,1759973843,13151.311768549996,30862.044816420006,53312.65267368001 2025-10-09,01:37:25.000,282,11068532,6124,0,1759973844,13151.372395339997,28093.49900892,53312.59677672 2025-10-09,01:37:26.000,282,11068542,5925,0,1759973845,13151.406076890002,29477.694372240003,53312.64568656 2025-10-09,01:37:27.000,282,11068521,6045,0,1759973846,13151.412813199997,25324.89680838,53312.631712320006 2025-10-09,01:37:28.000,282,11068564,5884,0,1759973847,13151.439758439992,26247.726613200008,53312.6596608 2025-10-09,01:37:29.000,282,11068543,6124,0,1759973848,13151.446494750002,29477.588635289998,53312.63869944 2025-10-09,01:37:30.000,282,11068594,5725,0,1759973849,13151.446494750002,25786.241219489995,53312.70158352001 2025-10-09,01:37:31.000,282,11068530,5605,0,1759973850,13151.419549509992,25786.19187558,53312.6596608 2025-10-09,01:37:33.000,282,11068561,6445,0,1759973852,13151.406076890002,31323.170704500008,53312.6596608 2025-10-09,01:37:33.000,282,11068602,6005,0,1759973852,13151.372395339997,30400.390243589994,53312.610750960004 2025-10-09,01:37:34.000,282,11068541,6324,0,1759973853,13151.365659030002,28093.259338500007,53312.680622160005 2025-10-09,01:37:35.000,282,11068590,5725,0,1759973854,13151.311768549996,32707.429509990005,53312.75748048 2025-10-09,01:37:36.000,282,11068553,6284,0,1759973855,13151.291559619996,27631.907878259997,53312.6945964 2025-10-09,01:37:37.000,282,11068577,6165,0,1759973856,13151.271350689996,30400.439587500005,53312.68760928 2025-10-09,01:37:38.000,282,11068528,5884,0,1759973857,13151.291559619996,25324.88975925,53312.68760928 2025-10-09,01:37:39.000,282,11068575,6205,0,1759973858,13151.291559619996,29939.081078129995,53312.73651912 2025-10-09,01:37:40.000,282,11068620,5645,0,1759973859,13151.305032240001,24402.017659649995,53312.71555776 2025-10-09,01:37:41.000,282,11068605,6205,0,1759973860,13151.318504859992,28554.765879600003,53312.6596608 2025-10-09,01:37:43.000,282,11068606,5684,0,1759973862,13151.433022129997,27170.436582809998,53312.72254488001 2025-10-09,01:37:44.000,282,11068542,5925,0,1759973863,13151.453231059997,28554.695388299995,53312.6596608 2025-10-09,01:37:45.000,282,11068596,5845,0,1759973864,13151.486912610002,29938.954193790007,53312.70158352001 2025-10-09,01:37:46.000,282,11068565,6045,0,1759973865,13151.480176299992,28554.723584820007,53312.70158352001 2025-10-09,01:37:47.000,282,11068547,6165,0,1759973866,13151.480176299992,30400.397292719994,53312.66664792 2025-10-09,01:37:48.000,282,11068574,5684,0,1759973867,13151.507121540002,28554.66014265,53312.72254488001 2025-10-09,01:37:49.000,282,11068523,6205,0,1759973868,13151.493648919997,24863.369119890005,53312.65267368001 2025-10-09,01:37:50.000,282,11068524,5565,0,1759973869,13151.412813199997,26709.071024310004,53312.6945964 2025-10-09,01:37:51.000,282,11068552,5845,0,1759973870,13151.426285820002,28554.730633950006,53312.68760928 2025-10-09,01:37:52.000,282,11068524,5765,0,1759973871,13151.446494750002,26247.747760590006,53312.70158352001 2025-10-09,01:37:54.000,282,11068589,6284,0,1759973873,13151.412813199997,27170.662154970007,53312.70857064 2025-10-09,01:37:54.000,282,11068544,5645,0,1759973873,13151.392604269997,28554.906862200005,53312.68760928 2025-10-09,01:37:55.000,282,11068564,5805,0,1759973874,13151.392604269997,27632.119352160007,53312.64568656 2025-10-09,01:37:56.000,282,11068581,6245,0,1759973875,13151.412813199997,29477.807158320007,53312.743506239996 2025-10-09,01:37:57.000,282,11068521,6284,0,1759973876,13151.399340579992,29477.757814409997,53312.70857064 2025-10-09,01:37:58.000,282,11068546,5725,0,1759973877,13151.426285820002,28554.885714810007,53312.68760928 2025-10-09,01:37:59.000,282,11068562,5765,0,1759973878,13151.392604269997,34091.88569112,53312.66664792 2025-10-09,01:38:00.000,282,11068536,5645,0,1759973879,13151.392604269997,34553.32174092,53312.72254488001 2025-10-09,01:38:01.000,282,11068547,6245,0,1759973880,13151.385867960002,28093.379173709996,53312.729532000005 2025-10-09,01:38:02.000,282,11068507,6445,0,1759973881,13151.385867960002,28554.751781340005,53312.743506239996 2025-10-09,01:38:04.000,282,11068533,6205,0,1759973883,13151.372395339997,34091.69536461,53312.743506239996 2025-10-09,01:38:04.000,282,11068580,5645,0,1759973883,13151.331977479997,34091.68126635,53312.72254488001 2025-10-09,01:38:05.000,282,11068517,6405,0,1759973884,13151.325241170001,33630.181774380006,53312.743506239996 2025-10-09,01:38:06.000,282,11068515,6165,0,1759973885,13151.331977479997,29016.08914332,53312.72254488001 2025-10-09,01:38:07.000,282,11068551,6165,0,1759973886,13151.345450100001,29016.08914332,53312.73651912 2025-10-09,01:38:08.000,282,11068560,5605,0,1759973887,13151.338713789992,29016.004553759994,53312.70857064 2025-10-09,01:38:09.000,282,11068517,6205,0,1759973888,13151.365659030002,29477.40535791,53312.70857064 2025-10-09,01:38:10.000,282,11068536,5725,0,1759973889,13151.365659030002,24401.827333139998,53312.6945964 2025-10-09,01:38:11.000,282,11068552,5965,0,1759973890,13151.399340579992,27631.72460088,53312.72254488001 2025-10-09,01:38:12.000,282,11068504,5684,0,1759973891,13151.433022129997,26708.915943450003,53312.67363504001 2025-10-09,01:38:14.000,282,11068564,6045,0,1759973893,13151.493648919997,29938.820260320004,53312.70158352001 2025-10-09,01:38:14.000,282,11068562,5645,0,1759973893,13151.459967369992,28554.617847870002,53312.73651912 2025-10-09,01:38:15.000,282,11068571,6245,0,1759973894,13151.480176299992,25786.18482645,53312.729532000005 2025-10-09,01:38:16.000,282,11068496,5805,0,1759973895,13151.500385229992,30861.713507310007,53312.778441840004 2025-10-09,01:38:17.000,282,11068541,6365,0,1759973896,13151.493648919997,29477.454701819996,53312.778441840004 2025-10-09,01:38:18.000,282,11068524,5765,0,1759973897,13151.446494750002,32246.049853229997,53312.778441840004 2025-10-09,01:38:19.000,282,11068543,6205,0,1759973898,13151.459967369992,33630.26636394,53312.77145472001 2025-10-09,01:38:20.000,282,11068522,5565,0,1759973899,13151.426285820002,29938.911899009996,53312.73651912 2025-10-09,01:38:21.000,282,11068547,6284,0,1759973900,13151.392604269997,30861.78399861,53312.70857064 2025-10-09,01:38:22.000,282,11068539,6045,0,1759973901,13151.379131649992,31784.613803429995,53312.6945964 2025-10-09,01:38:24.000,282,11068598,5884,0,1759973903,13151.385867960002,31784.578557779998,53312.75748048 2025-10-09,01:38:24.000,282,11068542,5605,0,1759973903,13151.365659030002,26709.000533009996,53312.6596608 2025-10-09,01:38:25.000,282,11068595,6324,0,1759973904,13151.365659030002,29016.124388969998,53312.68760928 2025-10-09,01:38:26.000,282,11068410,5485,0,1759973905,13151.338713789992,27631.86558348,53312.70158352001 2025-10-09,01:38:27.000,282,11068563,6124,0,1759973906,13151.345450100001,31323.184802760006,53312.70158352001 2025-10-09,01:38:28.000,282,11068568,5765,0,1759973907,13151.325241170001,32246.00755845,53312.743506239996 2025-10-09,01:38:29.000,282,11068552,5725,0,1759973908,13151.305032240001,30400.32680142,53312.72254488001 2025-10-09,01:38:30.000,282,11068538,5965,0,1759973909,13151.325241170001,31323.142507979996,53312.71555776 2025-10-09,01:38:31.000,282,11068531,6405,0,1759973910,13151.325241170001,28093.209994589997,53312.729532000005 2025-10-09,01:38:32.000,282,11068536,5765,0,1759973911,13151.298295929992,29016.018652020008,53312.70857064 2025-10-09,01:38:34.000,282,11068544,5884,0,1759973913,13151.278086999992,26708.894796060005,53312.67363504001 2025-10-09,01:38:34.000,282,11068527,6284,0,1759973913,13151.257878069991,32245.86657585,53312.67363504001 2025-10-09,01:38:35.000,282,11068451,6324,0,1759973914,13151.244405450001,32245.901821499996,53312.68760928 2025-10-09,01:38:36.000,282,11068548,5684,0,1759973915,13151.217460209991,30861.62891775,53312.71555776 2025-10-09,01:38:37.000,282,11068566,5645,0,1759973916,13151.20398759,30400.199917079997,53312.6596608 2025-10-09,01:38:38.000,282,11068490,5884,0,1759973917,13151.210723899996,29477.356014000005,53312.68760928 2025-10-09,01:38:39.000,282,11068495,6165,0,1759973918,13151.210723899996,29477.320768350008,53312.66664792 2025-10-09,01:38:40.000,282,11068556,5805,0,1759973919,13151.210723899996,31323.008574509993,53312.66664792 2025-10-09,01:38:41.000,282,11068587,6205,0,1759973920,13151.217460209991,29015.905865940003,53312.680622160005 2025-10-09,01:38:42.000,282,11068537,5884,0,1759973921,13151.224196520001,29938.70042511,53312.70158352001 2025-10-09,01:38:44.000,282,11068494,5805,0,1759973923,13151.18377866,34552.82125269,53312.610750960004 2025-10-09,01:38:45.000,282,11068538,5725,0,1759973924,13151.177042349991,28093.047864599997,53312.63869944 2025-10-09,01:38:46.000,282,11068541,6165,0,1759973925,13151.177042349991,31784.444624309996,53312.6596608 2025-10-09,01:38:47.000,282,11068568,5605,0,1759973926,13151.129888179996,29477.370112260003,53312.6596608 2025-10-09,01:38:48.000,282,11068524,5925,0,1759973927,13151.170306039996,31323.09316407,53312.66664792 2025-10-09,01:38:49.000,282,11068548,5805,0,1759973928,13151.150097109996,30861.755802090003,53312.64568656 2025-10-09,01:38:50.000,282,11068548,5684,0,1759973929,13151.150097109996,29938.968292050005,53312.631712320006 2025-10-09,01:38:51.000,282,11068470,5684,0,1759973930,13151.18377866,27170.394288030002,53312.66664792 2025-10-09,01:38:52.000,282,11068540,5965,0,1759973931,13151.190514969996,26247.613827120003,53312.64568656 2025-10-09,01:38:53.000,282,11068512,5645,0,1759973932,13151.251141759996,31323.149557109995,53312.575815359996 2025-10-09,01:38:55.000,282,11068533,6405,0,1759973934,13151.284823310001,32707.380166079995,53312.631712320006 2025-10-09,01:38:55.000,282,11068521,6445,0,1759973934,13151.271350689996,28554.610798740003,53312.66664792 2025-10-09,01:38:56.000,282,11068522,5765,0,1759973935,13151.311768549996,29477.370112260003,53312.65267368001 2025-10-09,01:38:57.000,282,11068598,5645,0,1759973936,13151.278086999992,27631.668207840004,53312.65267368001 2025-10-09,01:38:58.000,282,11068424,5525,0,1759973937,13151.271350689996,26708.817255629998,53312.63869944 2025-10-09,01:38:59.000,282,11068534,5645,0,1759973938,13151.278086999992,29477.285522699996,53312.60376384001 2025-10-09,01:39:00.000,282,11068504,5845,0,1759973939,13151.284823310001,29477.285522699996,53312.66664792 2025-10-09,01:39:01.000,282,11068598,5884,0,1759973940,13151.251141759996,29015.891767680005,53312.6596608 2025-10-09,01:39:02.000,282,11068543,6284,0,1759973941,13151.230932829996,25785.959254290006,53312.62472520001 2025-10-09,01:39:03.000,282,11068525,5925,0,1759973942,13151.257878069991,27170.168715869993,53312.6596608 2025-10-09,01:39:05.000,282,11068547,6165,0,1759973944,13151.264614380001,30861.516131669996,53312.680622160005 2025-10-09,01:39:05.000,282,11068551,6485,0,1759973944,13151.244405450001,34552.82830182,53312.63869944 2025-10-09,01:39:06.000,282,11068530,5405,0,1759973945,13151.237669139991,29477.278473569997,53312.631712320006 2025-10-09,01:39:07.000,282,11068550,5845,0,1759973946,13151.244405450001,25324.438614929997,53312.610750960004 2025-10-09,01:39:08.000,282,11068585,6485,0,1759973947,13151.271350689996,25324.42451667,53312.66664792 2025-10-09,01:39:09.000,282,11068559,5884,0,1759973948,13151.271350689996,31784.317739970007,53312.63869944 2025-10-09,01:39:10.000,282,11068510,5565,0,1759973949,13151.291559619996,28554.385226579994,53312.61773808 2025-10-09,01:39:11.000,282,11068614,5925,0,1759973950,13151.338713789992,33629.871612660005,53312.631712320006 2025-10-09,01:39:12.000,282,11068525,6405,0,1759973951,13151.345450100001,26247.204977579997,53312.68760928 2025-10-09,01:39:13.000,282,11068587,6005,0,1759973952,13151.325241170001,29477.144540099995,53312.63869944 2025-10-09,01:39:15.000,282,11068514,5765,0,1759973954,13151.318504859992,29015.645048129998,53312.61773808 2025-10-09,01:39:15.000,282,11068537,6045,0,1759973954,13151.298295929992,25324.311730589994,53312.59677672 2025-10-09,01:39:16.000,282,11068569,6245,0,1759973955,13151.365659030002,33168.38621895001,53312.70857064 2025-10-09,01:39:17.000,282,11068558,5485,0,1759973956,13151.358922719992,32706.99246393,53312.65267368001 2025-10-09,01:39:18.000,282,11068582,5765,0,1759973957,13151.352186409997,24862.94617209,53312.70857064 2025-10-09,01:39:19.000,282,11068591,6205,0,1759973958,13151.372395339997,29477.109294449998,53312.60376384001 2025-10-09,01:39:20.000,282,11068566,5645,0,1759973959,13151.331977479997,28092.920980259994,53312.62472520001 2025-10-09,01:39:21.000,282,11068531,6165,0,1759973960,13151.305032240001,35475.58761534,53312.631712320006 2025-10-09,01:39:22.000,282,11068579,6084,0,1759973961,13151.305032240001,28554.385226579994,53312.54087976 2025-10-09,01:39:23.000,282,11068516,5765,0,1759973962,13151.331977479997,27170.161666739994,53312.59677672 2025-10-09,01:39:25.000,282,11068529,6365,0,1759973964,13151.352186409997,28092.970324170004,53312.62472520001 2025-10-09,01:39:25.000,282,11068522,5925,0,1759973964,13151.298295929992,31322.959230599998,53312.59677672 2025-10-09,01:39:26.000,282,11068593,6365,0,1759973965,13151.284823310001,23940.292595520004,53312.59677672 2025-10-09,01:39:27.000,282,11068538,5684,0,1759973966,13151.224196520001,30400.037787089997,53312.61773808 2025-10-09,01:39:28.000,282,11068549,6245,0,1759973967,13151.224196520001,33630.01259526001,53312.63869944 2025-10-09,01:39:29.000,282,11068531,6205,0,1759973968,13151.224196520001,28092.949176780006,53312.575815359996 2025-10-09,01:39:30.000,282,11068533,6005,0,1759973969,13151.18377866,27631.520176110003,53312.63869944 2025-10-09,01:39:31.000,282,11068420,5805,0,1759973970,13151.170306039996,26247.18383019,53312.63869944 2025-10-09,01:39:32.000,282,11068505,6084,0,1759973971,13151.150097109996,30399.953197530005,53312.53389264001 2025-10-09,01:39:33.000,282,11068535,6205,0,1759973972,13151.12315187,29015.680293779995,53312.62472520001 2025-10-09,01:39:35.000,282,11068580,5884,0,1759973974,13151.09620662999,26247.212026709996,53312.5897896 2025-10-09,01:39:35.000,282,11068622,5805,0,1759973974,13151.06252508,27631.428537419997,53312.64568656 2025-10-09,01:39:36.000,282,11068580,5565,0,1759973975,13151.09620662999,35936.83333863001,53312.60376384001 2025-10-09,01:39:37.000,282,11068542,5645,0,1759973976,13151.04231615,30399.889755359996,53312.575815359996 2025-10-09,01:39:38.000,282,11068605,6165,0,1759973977,13151.028843529995,32707.048856969996,53312.58280248001 2025-10-09,01:39:39.000,282,11068617,6005,0,1759973978,13151.04231615,29015.687342909994,53312.575815359996 2025-10-09,01:39:40.000,282,11068563,6205,0,1759973979,13151.00189829,29477.038803150004,53312.5199184 2025-10-09,01:39:41.000,282,11068608,5725,0,1759973980,13150.97495304999,26708.64102738,53312.5897896 2025-10-09,01:39:42.000,282,11068583,6365,0,1759973981,13150.99516197999,29015.708490300007,53312.5199184 2025-10-09,01:39:43.000,282,11068593,6365,0,1759973982,13151.008634599995,32706.971316540003,53312.58280248001 2025-10-09,01:39:45.000,282,11068627,6205,0,1759973984,13150.96148043,27169.985438489995,53312.48498280001 2025-10-09,01:39:46.000,282,11068613,6205,0,1759973985,13150.96148043,31322.818247999996,53312.512931280005 2025-10-09,01:39:47.000,282,11068542,5684,0,1759973986,13150.97495304999,32245.612807169993,53312.47799568 2025-10-09,01:39:48.000,282,11068572,5925,0,1759973987,13150.92106257,29477.137490969995,53312.52690552 2025-10-09,01:39:49.000,282,11068572,5605,0,1759973988,13150.91432625999,31784.22610128,53312.512931280005 2025-10-09,01:39:50.000,282,11068635,6324,0,1759973989,13150.85369946999,29938.56649164,53312.5199184 2025-10-09,01:39:51.000,282,11068583,6124,0,1759973990,13150.85369946999,31784.268396059997,53312.48498280001 2025-10-09,01:39:52.000,282,11068481,6205,0,1759973991,13150.82001792,33168.527201549994,53312.4500472 2025-10-09,01:39:53.000,282,11068600,5684,0,1759973992,13150.75939113,34091.37110463,53312.48498280001 2025-10-09,01:39:54.000,282,11068473,6084,0,1759973993,13150.75265481999,29477.23617879,53312.4500472 2025-10-09,01:39:56.000,282,11068632,5805,0,1759973995,13150.705500649994,28092.87163635,53312.50594416001 2025-10-09,01:39:56.000,282,11068606,5684,0,1759973995,13150.705500649994,33168.44966112,53312.42908584 2025-10-09,01:39:57.000,282,11068551,6165,0,1759973996,13150.739182199999,30399.960246660004,53312.464021440006 2025-10-09,01:39:58.000,282,11068486,5605,0,1759973997,13150.685291719994,28092.84343983,53312.394150240005 2025-10-09,01:39:59.000,282,11068492,5925,0,1759973998,13150.725709579994,23939.975384670004,53312.42908584 2025-10-09,01:40:00.000,282,11068583,5965,0,1759973999,13150.718973269999,28554.131457900003,53312.4500472 2025-10-09,01:40:01.000,282,11068553,6245,0,1759974000,13150.705500649994,29476.947164459998,53312.49196992 2025-10-09,01:40:02.000,282,11068525,6245,0,1759974001,13150.745918509994,27169.865603280006,53312.464021440006 2025-10-09,01:40:03.000,282,11068547,6045,0,1759974002,13150.705500649994,30399.755821889994,53312.38716312001 2025-10-09,01:40:04.000,282,11068496,5645,0,1759974003,13150.71223695999,27631.22411265,53312.42209872 2025-10-09,01:40:06.000,282,11068519,6205,0,1759974005,13150.698764339999,31783.972332599995,53312.380176 2025-10-09,01:40:06.000,282,11068569,6284,0,1759974005,13150.69202802999,34091.06094291,53312.43607296001 2025-10-09,01:40:07.000,282,11068530,5725,0,1759974006,13150.678555409999,27169.886750670004,53312.35222752 2025-10-09,01:40:08.000,282,11068400,5565,0,1759974007,13150.665082789994,27169.92199632,53312.33825328001 2025-10-09,01:40:09.000,282,11068476,5965,0,1759974008,13150.665082789994,27170.034782400005,53312.345240400005 2025-10-09,01:40:10.000,282,11068594,5845,0,1759974009,13150.665082789994,29938.460754689993,53312.394150240005 2025-10-09,01:40:11.000,282,11068622,5525,0,1759974010,13150.658346479999,28554.15965442,53312.40113736 2025-10-09,01:40:12.000,282,11068522,5965,0,1759974011,13150.685291719994,27631.358046120004,53312.32427904 2025-10-09,01:40:13.000,282,11068551,6284,0,1759974012,13150.644873859994,31784.049873030002,53312.35921464 2025-10-09,01:40:14.000,282,11068541,6165,0,1759974013,13150.638137549999,29938.355017740003,53312.36620176001 2025-10-09,01:40:16.000,282,11068576,5725,0,1759974015,13150.644873859994,24862.7840421,53312.31729192001 2025-10-09,01:40:16.000,282,11068543,6165,0,1759974015,13150.658346479999,31322.6067741,53312.33825328001 2025-10-09,01:40:17.000,282,11068573,6205,0,1759974016,13150.638137549999,36398.07201279,53312.380176 2025-10-09,01:40:18.000,282,11068570,6124,0,1759974017,13150.604455999994,25785.606797789995,53312.41511160001 2025-10-09,01:40:19.000,282,11068578,5725,0,1759974018,13150.644873859994,29938.298624699994,53312.45703432001 2025-10-09,01:40:20.000,282,11068529,5965,0,1759974019,13150.617928619999,30399.628937550006,53312.35921464 2025-10-09,01:40:21.000,282,11068561,6205,0,1759974020,13150.570774449989,28553.9904753,53312.42908584 2025-10-09,01:40:22.000,282,11068535,6165,0,1759974021,13150.584247069994,31783.93003782,53312.35222752 2025-10-09,01:40:23.000,282,11068559,6165,0,1759974022,13150.604455999994,31783.887743040003,53312.32427904 2025-10-09,01:40:24.000,282,11068514,5605,0,1759974023,13150.597719689998,26708.344963919997,53312.28934344001 2025-10-09,01:40:26.000,282,11068528,5925,0,1759974025,13150.604455999994,30399.713527109998,53312.31729192001 2025-10-09,01:40:26.000,282,11068577,6245,0,1759974025,13150.658346479999,33629.5755492,53312.3103048 2025-10-09,01:40:27.000,282,11068581,6084,0,1759974026,13150.638137549999,28092.603769409994,53312.30331768 2025-10-09,01:40:28.000,282,11068588,5605,0,1759974027,13150.644873859994,31783.951185209997,53312.37318888 2025-10-09,01:40:29.000,282,11068603,6084,0,1759974028,13150.671819099989,30399.664183200002,53312.35921464 2025-10-09,01:40:30.000,282,11068524,5725,0,1759974029,13150.745918509994,31783.937086949998,53312.30331768 2025-10-09,01:40:31.000,282,11068581,6525,0,1759974030,13150.75939113,25324.177797120006,53312.31729192001 2025-10-09,01:40:32.000,282,11068554,5845,0,1759974031,13150.77286374999,28092.653113320004,53312.31729192001 2025-10-09,01:40:33.000,282,11068614,5765,0,1759974032,13150.77286374999,35475.340895789996,53312.296330560006 2025-10-09,01:40:34.000,282,11068619,6124,0,1759974033,13150.79307267999,31322.564479320004,53312.30331768 2025-10-09,01:40:36.000,282,11068553,6245,0,1759974035,13150.887381019995,33629.58259833,53312.31729192001 2025-10-09,01:40:36.000,282,11068673,6324,0,1759974035,13150.84022685,29015.45472162,53312.33126616 2025-10-09,01:40:37.000,282,11068599,6045,0,1759974036,13150.86043578,28092.639015060005,53312.26139496 2025-10-09,01:40:38.000,282,11068606,5645,0,1759974037,13150.84022685,27631.24526004,53312.26838208001 2025-10-09,01:40:39.000,282,11068612,5565,0,1759974038,13150.82001792,29938.319772090006,53312.35222752 2025-10-09,01:40:40.000,282,11068565,6124,0,1759974039,13150.83349053999,32245.436578919995,53312.23344648 2025-10-09,01:40:41.000,282,11068535,6165,0,1759974040,13150.79980899,29015.489967269998,53312.33126616 2025-10-09,01:40:42.000,282,11068595,6165,0,1759974041,13150.806545299994,27169.823308499996,53312.31729192001 2025-10-09,01:40:43.000,282,11068612,5565,0,1759974042,13150.81328160999,31322.6067741,53312.240433599996 2025-10-09,01:40:44.000,282,11068516,6205,0,1759974043,13150.79980899,26708.48594652,53312.26838208001 2025-10-09,01:40:46.000,282,11068585,6205,0,1759974045,13150.846963159995,30399.784018410006,53312.296330560006 2025-10-09,01:40:47.000,282,11068566,5525,0,1759974046,13150.83349053999,29015.567507700005,53312.28934344001 2025-10-09,01:40:48.000,282,11068565,6124,0,1759974047,13150.84022685,30399.84746058,53312.296330560006 2025-10-09,01:40:49.000,282,11068565,6005,0,1759974048,13150.83349053999,33629.76587571,53312.275369200004 2025-10-09,01:40:50.000,282,11068502,5805,0,1759974049,13150.87390839999,31784.08511868,53312.23344648 2025-10-09,01:40:51.000,282,11068586,5605,0,1759974050,13150.90085364,31784.08511868,53312.28934344001 2025-10-09,01:40:52.000,282,11068603,6284,0,1759974051,13150.85369946999,29015.581605960004,53312.226459360005 2025-10-09,01:40:53.000,282,11068606,5565,0,1759974052,13150.87390839999,29015.581605960004,53312.26139496 2025-10-09,01:40:54.000,282,11068554,5725,0,1759974053,13150.88064471,29938.39731252,53312.31729192001 2025-10-09,01:40:55.000,282,11068569,6324,0,1759974054,13150.86043578,29015.518163789995,53312.3103048 2025-10-09,01:40:57.000,282,11068562,5925,0,1759974056,13150.887381019995,30861.107282130004,53312.3103048 2025-10-09,01:40:57.000,282,11068573,6245,0,1759974056,13150.846963159995,29015.48291814,53312.31729192001 2025-10-09,01:40:58.000,282,11068591,6124,0,1759974057,13150.85369946999,27631.259358299998,53312.3103048 2025-10-09,01:40:59.000,282,11068557,6165,0,1759974058,13150.82001792,29015.440623360002,53312.296330560006 2025-10-09,01:41:00.000,282,11068556,5765,0,1759974059,13150.77960006,32245.316743710006,53312.240433599996 2025-10-09,01:41:01.000,282,11068592,5805,0,1759974060,13150.745918509994,31322.564479320004,53312.24742072001 2025-10-09,01:41:02.000,282,11068570,5684,0,1759974061,13150.75939113,30399.748772759995,53312.28934344001 2025-10-09,01:41:03.000,282,11068587,6205,0,1759974062,13150.71223695999,29477.003557500007,53312.26139496 2025-10-09,01:41:04.000,282,11068658,5725,0,1759974063,13150.745918509994,28554.18080181,53312.23344648 2025-10-09,01:41:05.000,282,11068607,6284,0,1759974064,13150.685291719994,25785.733682129998,53312.30331768 2025-10-09,01:41:07.000,282,11068583,6405,0,1759974066,13150.644873859994,28554.251293110006,53312.21248512 2025-10-09,01:41:07.000,282,11068614,5884,0,1759974066,13150.671819099989,25324.438614929997,53312.24742072001 2025-10-09,01:41:08.000,282,11068620,5725,0,1759974067,13150.718973269999,29477.09519619,53312.226459360005 2025-10-09,01:41:09.000,282,11068593,5884,0,1759974068,13150.671819099989,29938.608786419994,53312.25440784 2025-10-09,01:41:10.000,282,11068665,6005,0,1759974069,13150.658346479999,33629.864563530005,53312.21248512 2025-10-09,01:41:11.000,282,11068600,5725,0,1759974070,13150.651610169989,32245.598708909994,53312.26139496 2025-10-09,01:41:12.000,282,11068579,6084,0,1759974071,13150.651610169989,25785.775976909994,53312.226459360005 2025-10-09,01:41:13.000,282,11068567,6124,0,1759974072,13150.611192309989,26247.141535410003,53312.14960104001 2025-10-09,01:41:14.000,282,11068574,5645,0,1759974073,13150.631401239989,29015.62390074,53312.296330560006 2025-10-09,01:41:15.000,282,11068523,6205,0,1759974074,13150.577510759998,29938.369116,53312.240433599996 2025-10-09,01:41:17.000,282,11068526,5925,0,1759974076,13150.530356589989,30399.720576239997,53312.18453664 2025-10-09,01:41:17.000,282,11068628,5765,0,1759974076,13150.483202419993,33168.252285480005,53312.23344648 2025-10-09,01:41:18.000,282,11068601,6245,0,1759974077,13150.462993489993,28554.01867182,53312.21248512 2025-10-09,01:41:19.000,282,11068586,5645,0,1759974078,13150.442784559993,27631.266407429997,53312.26838208001 2025-10-09,01:41:20.000,282,11068571,6045,0,1759974079,13150.402366699993,29476.883722290004,53312.296330560006 2025-10-09,01:41:21.000,282,11068597,5884,0,1759974080,13150.422575629993,28554.060966599995,53312.19851088001 2025-10-09,01:41:22.000,282,11068599,5884,0,1759974081,13150.415839319998,24862.720599930006,53312.21248512 2025-10-09,01:41:23.000,282,11068575,6045,0,1759974082,13150.382157769993,32245.401333269998,53312.240433599996 2025-10-09,01:41:24.000,282,11068531,6084,0,1759974083,13150.375421459998,29015.497016399997,53312.19152376 2025-10-09,01:41:25.000,282,11068549,6165,0,1759974084,13150.341739909993,26708.387258700008,53312.128639680006 2025-10-09,01:41:27.000,282,11068580,5845,0,1759974086,13150.355212529998,28092.660162450004,53312.205498 2025-10-09,01:41:27.000,282,11068558,6005,0,1759974086,13150.368685150002,28092.582622019996,53312.16357528 2025-10-09,01:41:28.000,282,11068563,6324,0,1759974087,13150.355212529998,29938.249280789998,53312.205498 2025-10-09,01:41:29.000,282,11068562,5805,0,1759974088,13150.361948839993,32706.738695249995,53312.17056240001 2025-10-09,01:41:30.000,282,11068570,5725,0,1759974089,13150.355212529998,26708.352013049996,53312.18453664 2025-10-09,01:41:31.000,282,11068508,5405,0,1759974090,13150.348476220002,28554.01867182,53312.12165256001 2025-10-09,01:41:32.000,282,11068576,5765,0,1759974091,13150.341739909993,28092.646064190005,53312.14261392 2025-10-09,01:41:33.000,282,11068550,5645,0,1759974092,13150.321530979993,30399.784018410006,53312.10069120001 2025-10-09,01:41:34.000,282,11068617,6165,0,1759974093,13150.328267290002,27631.23821091,53312.128639680006 2025-10-09,01:41:35.000,282,11068576,5925,0,1759974094,13150.341739909993,35013.940091640005,53312.14960104001 2025-10-09,01:41:37.000,282,11068587,6485,0,1759974096,13150.375421459998,32706.816235680002,53312.12165256001 2025-10-09,01:41:37.000,282,11068611,6165,0,1759974096,13150.348476220002,29476.890771420003,53312.12165256001 2025-10-09,01:41:38.000,282,11068570,5845,0,1759974097,13150.328267290002,31322.493988019996,53312.08671696 2025-10-09,01:41:39.000,282,11068515,6124,0,1759974098,13150.368685150002,28554.025720949998,53312.058768480005 2025-10-09,01:41:40.000,282,11068583,6445,0,1759974099,13150.368685150002,26708.359062179996,53312.04479424 2025-10-09,01:41:41.000,282,11068612,5765,0,1759974100,13150.375421459998,30399.713527109998,53312.14960104001 2025-10-09,01:41:42.000,282,11068550,5805,0,1759974101,13150.375421459998,28092.5544255,53312.11466544 2025-10-09,01:41:43.000,282,11068620,5765,0,1759974102,13150.348476220002,29938.24223166,53312.0657556 2025-10-09,01:41:44.000,282,11068598,5684,0,1759974103,13150.321530979993,28553.962278780004,53312.12165256001 2025-10-09,01:41:45.000,282,11068549,6124,0,1759974104,13150.287849430002,27631.167719610006,53312.14261392 2025-10-09,01:41:47.000,282,11068555,6205,0,1759974106,13150.341739909993,26246.85252108,53312.107678320004 2025-10-09,01:41:48.000,282,11068579,6205,0,1759974107,13150.301322049992,31322.416447590003,53312.00287152001 2025-10-09,01:41:49.000,282,11068566,5565,0,1759974108,13150.314794669997,30861.036790829996,53312.01684576 2025-10-09,01:41:50.000,282,11068550,5765,0,1759974109,13150.314794669997,30399.593691899994,53312.04479424 2025-10-09,01:41:51.000,282,11068525,6124,0,1759974110,13150.361948839993,30861.029741699997,53312.03082000001 2025-10-09,01:41:52.000,282,11068511,6165,0,1759974111,13150.382157769993,29015.243247720005,53312.058768480005 2025-10-09,01:41:53.000,282,11068578,5565,0,1759974112,13150.361948839993,31322.338907159996,53312.05178136001 2025-10-09,01:41:54.000,282,11068567,6124,0,1759974113,13150.388894080003,26246.753833259994,53312.072742719996 2025-10-09,01:41:55.000,282,11068564,5925,0,1759974114,13150.375421459998,34090.82127248999,53312.10069120001 2025-10-09,01:41:56.000,282,11068551,6445,0,1759974115,13150.395630389998,28092.420492029996,53312.072742719996 2025-10-09,01:41:58.000,282,11068615,6445,0,1759974117,13150.409103010003,27631.033786140004,53312.07972984001 2025-10-09,01:41:58.000,282,11068584,5925,0,1759974117,13150.395630389998,28092.441639419994,53312.072742719996 2025-10-09,01:41:59.000,282,11068556,5725,0,1759974118,13150.442784559993,32706.491975700003,53312.128639680006 2025-10-09,01:42:00.000,282,11068527,6165,0,1759974119,13150.442784559993,27169.63298199,53312.058768480005 2025-10-09,01:42:01.000,282,11068521,6324,0,1759974120,13150.503411349993,28553.934082260006,53312.01684576 2025-10-09,01:42:02.000,282,11068602,5725,0,1759974121,13150.550565519989,24862.600764720002,53312.09370408 2025-10-09,01:42:03.000,282,11068471,6525,0,1759974122,13150.570774449989,35013.777961650005,53312.08671696 2025-10-09,01:42:04.000,282,11068571,6165,0,1759974123,13150.590983379989,29015.398328580006,53312.12165256001 2025-10-09,01:42:05.000,282,11068561,6205,0,1759974124,13150.611192309989,29015.334886409997,53312.12165256001 2025-10-09,01:42:06.000,282,11068536,5845,0,1759974125,13150.678555409999,32245.239203279998,53312.11466544 2025-10-09,01:42:08.000,282,11068550,6045,0,1759974127,13150.745918509994,26708.274472620004,53312.08671696 2025-10-09,01:42:08.000,282,11068585,6245,0,1759974127,13150.75265481999,30860.98039779,53312.16357528 2025-10-09,01:42:09.000,282,11068635,6284,0,1759974128,13150.75265481999,27631.111326569997,53312.12165256001 2025-10-09,01:42:10.000,282,11068639,6205,0,1759974129,13150.79980899,33629.554401810004,53312.14261392 2025-10-09,01:42:11.000,282,11068662,5645,0,1759974130,13150.77960006,35013.785010780004,53312.18453664 2025-10-09,01:42:12.000,282,11068609,6165,0,1759974131,13150.79980899,33168.14654853,53312.072742719996 2025-10-09,01:42:13.000,282,11068553,6165,0,1759974132,13150.806545299994,33168.16064679,53312.09370408 2025-10-09,01:42:14.000,282,11068580,5884,0,1759974133,13150.826754229995,31322.59972497,53312.107678320004 2025-10-09,01:42:15.000,282,11068612,5684,0,1759974134,13150.83349053999,29015.504065529996,53312.16357528 2025-10-09,01:42:16.000,282,11068517,6124,0,1759974135,13150.826754229995,33168.28753113,53312.15658816 2025-10-09,01:42:18.000,282,11068592,5925,0,1759974137,13150.79980899,29476.989459239994,53312.14960104001 2025-10-09,01:42:18.000,282,11068515,6405,0,1759974137,13150.766127439994,24401.48192577,53312.0657556 2025-10-09,01:42:19.000,282,11068607,6205,0,1759974138,13150.786336369994,27631.365095250003,53312.107678320004 2025-10-09,01:42:20.000,282,11068553,6205,0,1759974139,13150.77286374999,30861.29760864,53312.177549520005 2025-10-09,01:42:21.000,282,11068570,5485,0,1759974140,13150.77960006,29477.137490969995,53312.10069120001 2025-10-09,01:42:22.000,282,11068572,5405,0,1759974141,13150.745918509994,32245.549365,53312.14960104001 2025-10-09,01:42:23.000,282,11068559,6084,0,1759974142,13150.725709579994,31322.684314529994,53312.12165256001 2025-10-09,01:42:24.000,282,11068538,5565,0,1759974143,13150.685291719994,33629.75882658,53312.12165256001 2025-10-09,01:42:25.000,282,11068528,5725,0,1759974144,13150.638137549999,29938.362066870002,53312.16357528 2025-10-09,01:42:26.000,282,11068576,5605,0,1759974145,13150.597719689998,27631.266407429997,53312.0657556 2025-10-09,01:42:28.000,282,11068671,6485,0,1759974147,13150.564038139993,27169.731669810004,53312.1356268 2025-10-09,01:42:28.000,282,11068559,6005,0,1759974147,13150.523620279993,27169.731669810004,53312.10069120001 2025-10-09,01:42:29.000,282,11068594,5565,0,1759974148,13150.489938729988,31322.501037149996,53312.09370408 2025-10-09,01:42:30.000,282,11068596,5684,0,1759974149,13150.483202419993,30860.924004750006,53312.107678320004 2025-10-09,01:42:31.000,282,11068573,6124,0,1759974150,13150.449520869988,30399.607790160007,53312.1356268 2025-10-09,01:42:32.000,282,11068515,6165,0,1759974151,13150.395630389998,25785.3741765,53312.12165256001 2025-10-09,01:42:33.000,282,11068582,5405,0,1759974152,13150.456257179998,34090.849469010005,53312.14261392 2025-10-09,01:42:34.000,282,11068652,5645,0,1759974153,13150.469729799988,28553.912934869993,53312.08671696 2025-10-09,01:42:35.000,282,11068569,6245,0,1759974154,13150.429311939988,30399.621888420006,53312.05178136001 2025-10-09,01:42:36.000,282,11068652,5684,0,1759974155,13150.510147659988,27169.710522420006,53312.128639680006 2025-10-09,01:42:38.000,282,11068498,6365,0,1759974157,13150.489938729988,30399.586642769995,53312.01684576 2025-10-09,01:42:38.000,282,11068654,5805,0,1759974157,13150.537092899998,28553.98342617,53312.17056240001 2025-10-09,01:42:39.000,282,11068552,5725,0,1759974158,13150.516883969998,25785.444667799995,53312.08671696 2025-10-09,01:42:40.000,282,11068636,5765,0,1759974159,13150.510147659988,27631.202965260003,53312.04479424 2025-10-09,01:42:41.000,282,11068601,6245,0,1759974160,13150.570774449989,31783.944136079997,53312.11466544 2025-10-09,01:42:42.000,282,11068584,5965,0,1759974161,13150.530356589989,29476.91191881,53312.08671696 2025-10-09,01:42:43.000,282,11068561,6245,0,1759974162,13150.489938729988,29015.412426840005,53312.05178136001 2025-10-09,01:42:44.000,282,11068546,5565,0,1759974163,13150.462993489993,31322.493988019996,53312.08671696 2025-10-09,01:42:45.000,282,11068595,5925,0,1759974164,13150.462993489993,28092.568523759997,53312.05178136001 2025-10-09,01:42:46.000,282,11068598,5965,0,1759974165,13150.469729799988,30861.079085610007,53312.08671696 2025-10-09,01:42:48.000,282,11068703,6284,0,1759974167,13150.422575629993,23939.820303810004,53312.107678320004 2025-10-09,01:42:49.000,282,11068514,5565,0,1759974168,13150.388894080003,32245.267399799995,53312.12165256001 2025-10-09,01:42:50.000,282,11068565,6205,0,1759974169,13150.368685150002,30860.881709969995,53312.07972984001 2025-10-09,01:42:51.000,282,11068572,5605,0,1759974170,13150.321530979993,31783.789055219997,53312.10069120001 2025-10-09,01:42:52.000,282,11068568,5725,0,1759974171,13150.361948839993,25324.001568870008,53312.05178136001 2025-10-09,01:42:53.000,282,11068603,6124,0,1759974172,13150.361948839993,23939.763910769994,53312.12165256001 2025-10-09,01:42:54.000,282,11068546,5605,0,1759974173,13150.348476220002,29476.728641430003,53312.072742719996 2025-10-09,01:42:55.000,282,11068588,5884,0,1759974174,13150.314794669997,28553.905885739994,53312.05178136001 2025-10-09,01:42:56.000,282,11068514,5725,0,1759974175,13150.348476220002,31322.430545850002,53312.0657556 2025-10-09,01:42:57.000,282,11068516,5645,0,1759974176,13150.402366699993,30399.664183200002,53312.107678320004 2025-10-09,01:42:59.000,282,11068552,6045,0,1759974178,13150.429311939988,34552.37010837,53312.058768480005 2025-10-09,01:42:59.000,282,11068550,5845,0,1759974178,13150.415839319998,26246.930061510007,53312.04479424 2025-10-09,01:43:00.000,282,11068484,5725,0,1759974179,13150.462993489993,28092.582622019996,53312.072742719996 2025-10-09,01:43:01.000,282,11068567,6445,0,1759974180,13150.496675039998,29015.363082929995,53312.107678320004 2025-10-09,01:43:02.000,282,11068414,5605,0,1759974181,13150.456257179998,25324.07206017,53312.00287152001 2025-10-09,01:43:03.000,282,11068565,6405,0,1759974182,13150.476466109998,30399.586642769995,53311.96793592 2025-10-09,01:43:04.000,282,11068611,6045,0,1759974183,13150.496675039998,34090.962255089995,53312.058768480005 2025-10-09,01:43:05.000,282,11068508,5565,0,1759974184,13150.530356589989,26708.232177840007,53311.98889728 2025-10-09,01:43:06.000,282,11068558,5605,0,1759974185,13150.550565519989,32706.541319609998,53312.02383288 2025-10-09,01:43:07.000,282,11068572,5605,0,1759974186,13150.516883969998,35013.65107731,53312.01684576 2025-10-09,01:43:09.000,282,11068487,6565,0,1759974188,13150.462993489993,32245.119368069994,53312.03082000001 2025-10-09,01:43:09.000,282,11068570,5565,0,1759974188,13150.489938729988,25785.310734330007,53312.03780712 2025-10-09,01:43:10.000,282,11068537,6324,0,1759974189,13150.503411349993,34090.88471466,53312.058768480005 2025-10-09,01:43:11.000,282,11068532,5605,0,1759974190,13150.442784559993,34090.814223359994,53311.98191016001 2025-10-09,01:43:12.000,282,11068494,5725,0,1759974191,13150.402366699993,28553.98342617,53312.0657556 2025-10-09,01:43:13.000,282,11068571,6205,0,1759974192,13150.422575629993,30399.643035810004,53312.05178136001 2025-10-09,01:43:14.000,282,11068524,5884,0,1759974193,13150.449520869988,30861.00154518,53312.058768480005 2025-10-09,01:43:15.000,282,11068616,5805,0,1759974194,13150.469729799988,32706.69640047,53311.9958844 2025-10-09,01:43:16.000,282,11068475,5965,0,1759974195,13150.496675039998,29938.23518253,53311.96793592 2025-10-09,01:43:17.000,282,11068514,5805,0,1759974196,13150.489938729988,29015.384230320007,53312.058768480005 2025-10-09,01:43:19.000,282,11068505,6324,0,1759974198,13150.523620279993,29015.398328580006,53312.009858640005 2025-10-09,01:43:19.000,282,11068510,5884,0,1759974198,13150.570774449989,29476.841427510008,53311.960948800006 2025-10-09,01:43:20.000,282,11068618,5645,0,1759974199,13150.570774449989,32706.67525308,53311.96793592 2025-10-09,01:43:21.000,282,11068558,5725,0,1759974200,13150.584247069994,25324.128453209996,53311.939987440004 2025-10-09,01:43:22.000,282,11068553,6245,0,1759974201,13150.611192309989,29938.23518253,53311.98889728 2025-10-09,01:43:23.000,282,11068528,5605,0,1759974202,13150.658346479999,30861.064987349993,53311.97492304 2025-10-09,01:43:24.000,282,11068548,5565,0,1759974203,13150.644873859994,29476.92601707,53311.83518064001 2025-10-09,01:43:25.000,282,11068541,6084,0,1759974204,13150.651610169989,31322.501037149996,53311.905051839996 2025-10-09,01:43:26.000,282,11068621,6124,0,1759974205,13150.631401239989,29015.45472162,53311.939987440004 2025-10-09,01:43:27.000,282,11068644,5645,0,1759974206,13150.617928619999,28554.060966599995,53311.891077600005 2025-10-09,01:43:29.000,282,11068624,5884,0,1759974208,13150.644873859994,29476.91191881,53311.88409048001 2025-10-09,01:43:29.000,282,11068627,6365,0,1759974208,13150.617928619999,32706.710498729997,53311.91902608 2025-10-09,01:43:30.000,282,11068595,6284,0,1759974209,13150.584247069994,31322.44464411,53311.891077600005 2025-10-09,01:43:31.000,282,11068578,5925,0,1759974210,13150.631401239989,30861.064987349993,53311.9958844 2025-10-09,01:43:32.000,282,11068578,5805,0,1759974211,13150.584247069994,30861.00859431,53311.96793592 2025-10-09,01:43:33.000,282,11068536,5925,0,1759974212,13150.570774449989,33629.44866486,53312.02383288 2025-10-09,01:43:34.000,282,11068636,5765,0,1759974213,13150.537092899998,32706.555417869997,53311.94697456 2025-10-09,01:43:35.000,282,11068575,6324,0,1759974214,13150.489938729988,34552.109290559994,53311.939987440004 2025-10-09,01:43:36.000,282,11068612,5765,0,1759974215,13150.537092899998,35936.35399779001,53311.891077600005 2025-10-09,01:43:37.000,282,11068548,6005,0,1759974216,13150.543829209993,31322.162678909997,53311.94697456 2025-10-09,01:43:39.000,282,11068536,6005,0,1759974218,13150.523620279993,30860.8182678,53311.9260132 2025-10-09,01:43:39.000,282,11068600,5725,0,1759974218,13150.483202419993,26708.14758828,53311.94697456 2025-10-09,01:43:40.000,282,11068521,6205,0,1759974219,13150.489938729988,33629.378173560006,53311.95396168001 2025-10-09,01:43:41.000,282,11068621,6365,0,1759974220,13150.550565519989,28553.8494927,53311.9260132 2025-10-09,01:43:42.000,282,11068581,6284,0,1759974221,13150.550565519989,29015.334886409997,53311.93300032001 2025-10-09,01:43:43.000,282,11068538,5805,0,1759974222,13150.537092899998,32706.66820395,53311.96793592 2025-10-09,01:43:44.000,282,11068603,6045,0,1759974223,13150.543829209993,30861.043839959995,53311.856142 2025-10-09,01:43:45.000,282,11068621,6205,0,1759974224,13150.557301829998,27631.160670480007,53311.87011624 2025-10-09,01:43:46.000,282,11068592,5565,0,1759974225,13150.557301829998,30399.67828146,53311.89806472 2025-10-09,01:43:47.000,282,11068625,6124,0,1759974226,13150.537092899998,26246.944159770006,53311.98191016001 2025-10-09,01:43:49.000,282,11068592,5765,0,1759974228,13150.590983379989,28554.039819209996,53311.82819352 2025-10-09,01:43:50.000,282,11068547,6405,0,1759974229,13150.550565519989,26708.366111309995,53311.88409048001 2025-10-09,01:43:51.000,282,11068576,6005,0,1759974230,13150.590983379989,31322.536282800007,53311.88409048001 2025-10-09,01:43:52.000,282,11068546,5684,0,1759974231,13150.584247069994,32706.717547859997,53311.9260132 2025-10-09,01:43:53.000,282,11068539,6124,0,1759974232,13150.570774449989,28554.053917469995,53311.842167760005 2025-10-09,01:43:54.000,282,11068514,5925,0,1759974233,13150.590983379989,31322.543331930006,53311.891077600005 2025-10-09,01:43:55.000,282,11068646,5884,0,1759974234,13150.577510759998,28553.927033130007,53311.91203896001 2025-10-09,01:43:56.000,282,11068588,5765,0,1759974235,13150.597719689998,29938.333870350005,53311.87011624 2025-10-09,01:43:57.000,282,11068577,6165,0,1759974236,13150.617928619999,29938.291575569994,53311.91203896001 2025-10-09,01:43:58.000,282,11068512,5485,0,1759974237,13150.590983379989,29476.897820550003,53311.891077600005 2025-10-09,01:44:00.000,282,11068526,5845,0,1759974239,13150.658346479999,28092.631965930006,53311.98191016001 2025-10-09,01:44:00.000,282,11068573,6245,0,1759974239,13150.644873859994,29015.47586901,53311.9260132 2025-10-09,01:44:01.000,282,11068552,5805,0,1759974240,13150.611192309989,28554.15965442,53311.91203896001 2025-10-09,01:44:02.000,282,11068524,5925,0,1759974241,13150.624664929994,25785.69138735,53311.96793592 2025-10-09,01:44:03.000,282,11068560,5725,0,1759974242,13150.638137549999,31322.691363660007,53311.94697456 2025-10-09,01:44:04.000,282,11068554,5805,0,1759974243,13150.611192309989,29477.06699967,53311.9260132 2025-10-09,01:44:05.000,282,11068580,5684,0,1759974244,13150.665082789994,31322.825297129995,53311.891077600005 2025-10-09,01:44:06.000,282,11068532,5845,0,1759974245,13150.71223695999,31784.289543449995,53311.89806472 2025-10-09,01:44:07.000,282,11068544,5684,0,1759974246,13150.651610169989,29477.23617879,53311.94697456 2025-10-09,01:44:08.000,282,11068575,6324,0,1759974247,13150.631401239989,29477.278473569997,53311.89806472 2025-10-09,01:44:10.000,282,11068553,6365,0,1759974249,13150.665082789994,29477.356014000005,53311.939987440004 2025-10-09,01:44:10.000,282,11068551,6205,0,1759974249,13150.69202802999,29015.905865940003,53311.9260132 2025-10-09,01:44:11.000,282,11068547,6324,0,1759974250,13150.69202802999,29938.70042511,53311.89806472 2025-10-09,01:44:12.000,282,11068587,6165,0,1759974251,13150.658346479999,30861.565475580006,53311.86312912001 2025-10-09,01:44:13.000,282,11068560,5884,0,1759974252,13150.584247069994,21633.112346520007,53311.9260132 2025-10-09,01:44:14.000,282,11068557,6405,0,1759974253,13150.597719689998,29477.299620959995,53311.91902608 2025-10-09,01:44:15.000,282,11068512,5805,0,1759974254,13150.590983379989,23478.821300070005,53311.9260132 2025-10-09,01:44:16.000,282,11068578,5765,0,1759974255,13150.543829209993,30400.00254144,53311.91203896001 2025-10-09,01:44:17.000,282,11068545,6124,0,1759974256,13150.550565519989,31322.733658440004,53311.94697456 2025-10-09,01:44:18.000,282,11068533,6284,0,1759974257,13150.537092899998,29938.53124599,53311.93300032001 2025-10-09,01:44:20.000,282,11068574,6005,0,1759974259,13150.503411349993,29938.439607299995,53311.87011624 2025-10-09,01:44:20.000,282,11068631,6445,0,1759974259,13150.462993489993,28092.730653749997,53311.891077600005 2025-10-09,01:44:21.000,282,11068600,5965,0,1759974260,13150.422575629993,30861.269412120004,53311.960948800006 2025-10-09,01:44:22.000,282,11068545,6365,0,1759974261,13150.449520869988,28092.6954081,53311.960948800006 2025-10-09,01:44:23.000,282,11068613,6245,0,1759974262,13150.449520869988,29015.736686820004,53311.95396168001 2025-10-09,01:44:24.000,282,11068570,5884,0,1759974263,13150.429311939988,28554.223096589994,53311.960948800006 2025-10-09,01:44:25.000,282,11068572,5884,0,1759974264,13150.429311939988,28092.836390700002,53311.87710336 2025-10-09,01:44:26.000,282,11068548,5565,0,1759974265,13150.429311939988,27170.08412631,53311.95396168001 2025-10-09,01:44:27.000,282,11068597,6525,0,1759974266,13150.436048249998,30399.932050140007,53311.891077600005 2025-10-09,01:44:28.000,282,11068574,5565,0,1759974267,13150.442784559993,31322.76185496,53311.94697456 2025-10-09,01:44:30.000,282,11068566,5884,0,1759974269,13150.483202419993,32707.027709579997,53311.91902608 2025-10-09,01:44:30.000,282,11068528,5725,0,1759974269,13150.469729799988,32245.563463259998,53311.91902608 2025-10-09,01:44:31.000,282,11068424,5725,0,1759974270,13150.516883969998,31322.811198869997,53311.96793592 2025-10-09,01:44:32.000,282,11068585,6205,0,1759974271,13150.523620279993,28092.87868548,53311.905051839996 2025-10-09,01:44:33.000,282,11068523,6205,0,1759974272,13150.543829209993,27170.126421089997,53311.89806472 2025-10-09,01:44:34.000,282,11068558,5845,0,1759974273,13150.537092899998,29938.474852950007,53311.96793592 2025-10-09,01:44:35.000,282,11068526,5805,0,1759974274,13150.557301829998,26708.570536080006,53311.91902608 2025-10-09,01:44:36.000,282,11068507,6365,0,1759974275,13150.597719689998,29015.687342909994,53311.95396168001 2025-10-09,01:44:37.000,282,11068499,6445,0,1759974276,13150.557301829998,32707.112299140004,53311.89806472 2025-10-09,01:44:38.000,282,11068601,6045,0,1759974277,13150.523620279993,28092.801145050005,53311.939987440004 2025-10-09,01:44:40.000,282,11068532,6324,0,1759974279,13150.557301829998,31784.310690839993,53311.89806472 2025-10-09,01:44:40.000,282,11068545,6124,0,1759974279,13150.550565519989,27631.590667409997,53311.94697456 2025-10-09,01:44:41.000,282,11068433,6005,0,1759974280,13150.523620279993,29015.849472899994,53311.91203896001 2025-10-09,01:44:42.000,282,11068602,5965,0,1759974281,13150.530356589989,32245.789035420006,53311.87710336 2025-10-09,01:44:43.000,282,11068563,6245,0,1759974282,13150.516883969998,29938.742719889997,53311.905051839996 2025-10-09,01:44:44.000,282,11068615,5884,0,1759974283,13150.523620279993,37782.817208249995,53311.9260132 2025-10-09,01:44:45.000,282,11068572,5725,0,1759974284,13150.537092899998,24863.073056430003,53311.88409048001 2025-10-09,01:44:46.000,282,11068611,6165,0,1759974285,13150.557301829998,29015.856522029993,53311.95396168001 2025-10-09,01:44:47.000,282,11068502,5805,0,1759974286,13150.577510759998,26708.852501279995,53311.91902608 2025-10-09,01:44:48.000,282,11068616,5925,0,1759974287,13150.564038139993,28092.956225910006,53311.88409048001 2025-10-09,01:44:50.000,282,11068527,6525,0,1759974289,13150.577510759998,30861.502033409997,53311.94697456 2025-10-09,01:44:50.000,282,11068567,6205,0,1759974289,13150.604455999994,29015.666195519996,53311.91203896001 2025-10-09,01:44:51.000,282,11068539,6205,0,1759974290,13150.624664929994,29938.573540769998,53311.939987440004 2025-10-09,01:44:52.000,282,11068549,6284,0,1759974291,13150.611192309989,30399.882706229997,53311.86312912001 2025-10-09,01:44:53.000,282,11068560,5565,0,1759974292,13150.597719689998,32245.514119350002,53311.86312912001 2025-10-09,01:44:54.000,282,11068573,6205,0,1759974293,13150.604455999994,29477.024704890006,53311.939987440004 2025-10-09,01:44:55.000,282,11068518,6045,0,1759974294,13150.631401239989,34552.6591227,53311.87011624 2025-10-09,01:44:56.000,282,11068535,6245,0,1759974295,13150.590983379989,26247.113338890005,53311.93300032001 2025-10-09,01:44:57.000,282,11068599,6165,0,1759974296,13150.617928619999,28554.187850939998,53311.89806472 2025-10-09,01:44:58.000,282,11068580,5645,0,1759974297,13150.611192309989,31322.77595322,53311.89806472 2025-10-09,01:45:00.000,282,11068566,5884,0,1759974299,13150.665082789994,29477.116343579997,53311.82819352 2025-10-09,01:45:00.000,282,11068549,6165,0,1759974299,13150.678555409999,30400.037787089997,53311.9260132 2025-10-09,01:45:01.000,282,11068596,5884,0,1759974300,13150.651610169989,29015.856522029993,53311.81421928001 2025-10-09,01:45:02.000,282,11068536,5884,0,1759974301,13150.665082789994,31784.352985620004,53311.891077600005 2025-10-09,01:45:03.000,282,11068562,5845,0,1759974302,13150.69202802999,31322.94513234,53311.87710336 2025-10-09,01:45:04.000,282,11068551,6084,0,1759974303,13150.69202802999,24863.214039030005,53311.8212064 2025-10-09,01:45:05.000,282,11068597,6124,0,1759974304,13150.745918509994,31784.536263,53311.83518064001 2025-10-09,01:45:06.000,282,11068510,5965,0,1759974305,13150.75265481999,25786.100236889994,53311.856142 2025-10-09,01:45:07.000,282,11068564,5805,0,1759974306,13150.84022685,28554.65309352,53311.87011624 2025-10-09,01:45:08.000,282,11068530,5965,0,1759974307,13150.81328160999,28554.744732210005,53311.891077600005 2025-10-09,01:45:10.000,282,11068452,5725,0,1759974309,13150.846963159995,29016.159634619995,53311.91902608 2025-10-09,01:45:10.000,282,11068566,5845,0,1759974309,13150.826754229995,26247.6561219,53311.960948800006 2025-10-09,01:45:11.000,282,11068536,5765,0,1759974310,13150.84022685,25324.932054029996,53311.93300032001 2025-10-09,01:45:12.000,282,11068540,5845,0,1759974311,13150.87390839999,30400.601717490004,53311.95396168001 2025-10-09,01:45:13.000,282,11068501,6365,0,1759974312,13150.867172089995,23017.829345460006,53311.96793592 2025-10-09,01:45:14.000,282,11068542,6084,0,1759974313,13150.867172089995,24863.524200750006,53311.905051839996 2025-10-09,01:45:15.000,282,11068589,6165,0,1759974314,13150.887381019995,28554.913911330004,53311.97492304 2025-10-09,01:45:16.000,282,11068531,6205,0,1759974315,13150.867172089995,28093.442615880005,53311.93300032001 2025-10-09,01:45:17.000,282,11068525,6205,0,1759974316,13150.83349053999,32707.619836500002,53311.939987440004 2025-10-09,01:45:18.000,282,11068513,6405,0,1759974317,13150.84022685,26709.134466479998,53312.04479424 2025-10-09,01:45:20.000,282,11068462,5805,0,1759974319,13150.79980899,27170.535270630004,53311.891077600005 2025-10-09,01:45:20.000,282,11068566,5725,0,1759974319,13150.826754229995,29016.208978530005,53311.94697456 2025-10-09,01:45:21.000,282,11068511,6324,0,1759974320,13150.77960006,24401.940119220002,53311.89806472 2025-10-09,01:45:22.000,282,11068542,5485,0,1759974321,13150.725709579994,30861.79809687,53311.95396168001 2025-10-09,01:45:23.000,282,11068545,6205,0,1759974322,13150.766127439994,27170.485926719994,53311.9260132 2025-10-09,01:45:24.000,282,11068521,6284,0,1759974323,13150.786336369994,28093.315731540002,53311.939987440004 2025-10-09,01:45:25.000,282,11068581,6365,0,1759974324,13150.79307267999,27631.936074779995,53312.02383288 2025-10-09,01:45:26.000,282,11068504,5765,0,1759974325,13150.77286374999,33630.38619915,53311.93300032001 2025-10-09,01:45:27.000,282,11068516,5884,0,1759974326,13150.84022685,27631.921976519996,53311.96793592 2025-10-09,01:45:28.000,282,11068473,6324,0,1759974327,13150.81328160999,33630.336855240006,53311.93300032001 2025-10-09,01:45:30.000,282,11068506,5805,0,1759974329,13150.87390839999,29939.03173422,53311.91902608 2025-10-09,01:45:30.000,282,11068473,6124,0,1759974329,13150.89411732999,29477.652077460007,53311.94697456 2025-10-09,01:45:31.000,282,11068568,5965,0,1759974330,13150.88064471,27631.88673087,53311.960948800006 2025-10-09,01:45:32.000,282,11068482,5884,0,1759974331,13150.89411732999,29938.989439440003,53311.960948800006 2025-10-09,01:45:33.000,282,11068439,5925,0,1759974332,13150.87390839999,28554.751781340005,53311.91203896001 2025-10-09,01:45:34.000,282,11068480,5684,0,1759974333,13150.85369946999,28554.695388299995,53312.04479424 2025-10-09,01:45:35.000,282,11068547,6324,0,1759974334,13150.79980899,26247.522188429997,53311.96793592 2025-10-09,01:45:36.000,282,11068478,5765,0,1759974335,13150.79980899,26247.613827120003,53311.87710336 2025-10-09,01:45:37.000,282,11068535,6205,0,1759974336,13150.77286374999,31784.56445952,53311.93300032001 2025-10-09,01:45:38.000,282,11068512,5645,0,1759974337,13150.73244588999,29938.975341180005,53312.00287152001 2025-10-09,01:45:40.000,282,11068438,6045,0,1759974339,13150.698764339999,34553.01862833,53311.91902608 2025-10-09,01:45:40.000,282,11068564,6005,0,1759974339,13150.685291719994,29477.511094860005,53311.905051839996 2025-10-09,01:45:41.000,282,11068548,5684,0,1759974340,13150.624664929994,29016.025701150007,53311.960948800006 2025-10-09,01:45:42.000,282,11068600,5765,0,1759974341,13150.671819099989,33168.90785457,53311.9958844 2025-10-09,01:45:43.000,282,11068616,5765,0,1759974342,13150.631401239989,27170.394288030002,53311.87710336 2025-10-09,01:45:44.000,282,11068499,6205,0,1759974343,13150.611192309989,33168.92195283,53311.939987440004 2025-10-09,01:45:45.000,282,11068608,5245,0,1759974344,13150.685291719994,29477.504045730006,53311.94697456 2025-10-09,01:45:46.000,282,11068542,5725,0,1759974345,13150.658346479999,27170.436582809998,53311.97492304 2025-10-09,01:45:47.000,282,11068598,5725,0,1759974346,13150.698764339999,29939.02468509,53311.960948800006 2025-10-09,01:45:48.000,282,11068523,6405,0,1759974347,13150.705500649994,30861.755802090003,53311.939987440004 2025-10-09,01:45:50.000,282,11068537,6245,0,1759974349,13150.73244588999,26708.95823823,53312.01684576 2025-10-09,01:45:50.000,282,11068631,6045,0,1759974349,13150.77286374999,29938.87665336,53311.94697456 2025-10-09,01:45:51.000,282,11068547,6445,0,1759974350,13150.85369946999,30400.235162729994,53311.89806472 2025-10-09,01:45:52.000,282,11068607,6445,0,1759974351,13150.846963159995,27631.71755175,53311.91902608 2025-10-09,01:45:53.000,282,11068563,6284,0,1759974352,13150.907589949995,29477.40535791,53311.94697456 2025-10-09,01:45:54.000,282,11068508,5725,0,1759974353,13150.98168936,27631.745748269997,53311.93300032001 2025-10-09,01:45:55.000,282,11068526,5925,0,1759974354,13150.948007809995,29938.777965539994,53311.88409048001 2025-10-09,01:45:56.000,282,11068515,6324,0,1759974355,13150.988425669995,29477.454701819996,53311.86312912001 2025-10-09,01:45:57.000,282,11068556,5884,0,1759974356,13151.02210722,31323.177753630007,53312.00287152001 2025-10-09,01:45:58.000,282,11068566,5884,0,1759974357,13151.00189829,28093.280485890005,53311.97492304 2025-10-09,01:46:00.000,282,11068632,6045,0,1759974359,13150.988425669995,31784.663147340005,53311.91203896001 2025-10-09,01:46:00.000,282,11068463,6124,0,1759974359,13150.98168936,34553.16666006,53311.94697456 2025-10-09,01:46:01.000,282,11068634,5565,0,1759974360,13150.95474411999,29939.04583248,53311.939987440004 2025-10-09,01:46:02.000,282,11068616,5845,0,1759974361,13150.988425669995,30861.96022686,53312.00287152001 2025-10-09,01:46:03.000,282,11068547,6565,0,1759974362,13150.988425669995,29477.757814409997,53311.93300032001 2025-10-09,01:46:04.000,282,11068630,5565,0,1759974363,13150.99516197999,29477.659126590006,53312.02383288 2025-10-09,01:46:05.000,282,11068545,6365,0,1759974364,13150.98168936,27170.55641802,53312.01684576 2025-10-09,01:46:06.000,282,11068539,6205,0,1759974365,13150.988425669995,30861.903833820004,53312.009858640005 2025-10-09,01:46:07.000,282,11068583,6205,0,1759974366,13151.00189829,31784.747736899997,53311.891077600005 2025-10-09,01:46:08.000,282,11068518,6084,0,1759974367,13150.99516197999,26247.783006240003,53311.97492304 2025-10-09,01:46:10.000,282,11068561,6365,0,1759974369,13151.01537090999,29939.03173422,53311.95396168001 2025-10-09,01:46:10.000,282,11068539,6405,0,1759974369,13151.028843529995,29939.081078129995,53311.9958844 2025-10-09,01:46:11.000,282,11068553,6284,0,1759974370,13151.049052459995,27631.936074779995,53311.939987440004 2025-10-09,01:46:12.000,282,11068581,6124,0,1759974371,13151.00189829,29939.165667690002,53311.94697456 2025-10-09,01:46:13.000,282,11068406,5765,0,1759974372,13151.00189829,27170.55641802,53311.87710336 2025-10-09,01:46:14.000,282,11068439,6245,0,1759974373,13151.028843529995,30862.037767290007,53311.95396168001 2025-10-09,01:46:15.000,282,11068495,6165,0,1759974374,13150.99516197999,27632.02771347,53312.00287152001 2025-10-09,01:46:16.000,282,11068558,5605,0,1759974375,13150.98168936,29939.116323780006,53312.04479424 2025-10-09,01:46:17.000,282,11068583,6284,0,1759974376,13150.968216739995,25786.410398609994,53312.009858640005 2025-10-09,01:46:18.000,282,11068555,6284,0,1759974377,13151.008634599995,34092.01962459,53312.01684576 2025-10-09,01:46:20.000,282,11068528,6245,0,1759974379,13151.028843529995,31323.516111870005,53311.89806472 2025-10-09,01:46:20.000,282,11068496,5645,0,1759974379,13151.07599769999,30400.62991401,53311.98191016001 2025-10-09,01:46:21.000,282,11068541,6284,0,1759974380,13151.049052459995,29477.778961799995,53312.03780712 2025-10-09,01:46:22.000,282,11068493,6205,0,1759974381,13151.11641555999,27632.112303030008,53311.91203896001 2025-10-09,01:46:23.000,282,11068532,5525,0,1759974382,13151.11641555999,29939.19386421,53311.97492304 2025-10-09,01:46:24.000,282,11068475,6365,0,1759974383,13151.129888179996,26709.190859520008,53311.9958844 2025-10-09,01:46:25.000,282,11068522,5725,0,1759974384,13151.129888179996,26709.26135082,53311.96793592 2025-10-09,01:46:26.000,282,11068550,5884,0,1759974385,13151.08273401,31323.389227530002,53311.96793592 2025-10-09,01:46:27.000,282,11068563,6165,0,1759974386,13151.156833419991,25324.910906639998,53311.93300032001 2025-10-09,01:46:28.000,282,11068511,6165,0,1759974387,13151.109679249996,27632.02771347,53311.91902608 2025-10-09,01:46:30.000,282,11068514,5965,0,1759974389,13151.10294294,28554.829321769997,53311.960948800006 2025-10-09,01:46:30.000,282,11068513,6245,0,1759974389,13151.028843529995,25786.410398609994,53311.98889728 2025-10-09,01:46:31.000,282,11068613,6365,0,1759974390,13151.008634599995,33169.196868900006,53311.98191016001 2025-10-09,01:46:32.000,282,11068531,6205,0,1759974391,13150.988425669995,32707.78196649,53312.02383288 2025-10-09,01:46:33.000,282,11068545,6005,0,1759974392,13150.97495304999,30862.073012940004,53311.98889728 2025-10-09,01:46:34.000,282,11068572,5765,0,1759974393,13150.95474411999,28093.590647610006,53311.939987440004 2025-10-09,01:46:35.000,282,11068607,6645,0,1759974394,13151.008634599995,30400.66515966,53311.960948800006 2025-10-09,01:46:36.000,282,11068569,6284,0,1759974395,13151.028843529995,29939.264355510008,53311.91203896001 2025-10-09,01:46:37.000,282,11068576,5725,0,1759974396,13151.04231615,25786.5020373,53311.91203896001 2025-10-09,01:46:38.000,282,11068626,5845,0,1759974397,13151.09620662999,27632.168696070003,53311.9958844 2025-10-09,01:46:40.000,282,11068634,6324,0,1759974399,13151.05578876999,28554.991451759997,53311.98191016001 2025-10-09,01:46:40.000,282,11068629,6324,0,1759974399,13151.089470319996,29477.793060059994,53312.03780712 2025-10-09,01:46:41.000,282,11068615,6045,0,1759974400,13151.09620662999,27632.062959119998,53312.03082000001 2025-10-09,01:46:42.000,282,11068561,6245,0,1759974401,13151.11641555999,33169.034738910006,53311.97492304 2025-10-09,01:46:43.000,282,11068475,6245,0,1759974402,13151.05578876999,29939.081078129995,53312.00287152001 2025-10-09,01:46:44.000,282,11068654,5805,0,1759974403,13151.049052459995,25324.88271012,53312.03082000001 2025-10-09,01:46:45.000,282,11068542,5845,0,1759974404,13150.988425669995,28554.779977860002,53312.01684576 2025-10-09,01:46:46.000,282,11068519,6165,0,1759974405,13150.927798879995,27170.56346715,53311.95396168001 2025-10-09,01:46:47.000,282,11068535,6245,0,1759974406,13151.01537090999,29939.109274650007,53312.03082000001 2025-10-09,01:46:48.000,282,11068547,5965,0,1759974407,13150.927798879995,29477.71551963,53311.98889728 2025-10-09,01:46:50.000,282,11068480,5965,0,1759974409,13150.88064471,28554.864567419994,53311.87011624 2025-10-09,01:46:50.000,282,11068591,6245,0,1759974409,13150.887381019995,26709.197908650007,53311.89806472 2025-10-09,01:46:51.000,282,11068529,6284,0,1759974410,13150.88064471,25786.403349479995,53311.905051839996 2025-10-09,01:46:52.000,282,11068541,6324,0,1759974411,13150.846963159995,28554.80817438,53311.856142 2025-10-09,01:46:53.000,282,11068547,6084,0,1759974412,13150.90085364,28554.913911330004,53311.91902608 2025-10-09,01:46:54.000,282,11068591,6205,0,1759974413,13150.907589949995,35937.55234989,53311.8212064 2025-10-09,01:46:55.000,282,11068613,6205,0,1759974414,13150.92106257,29477.750765279998,53311.83518064001 2025-10-09,01:46:56.000,282,11068635,6205,0,1759974415,13150.92106257,30400.460734890003,53311.9260132 2025-10-09,01:46:57.000,282,11068616,5645,0,1759974416,13151.008634599995,27631.985418690005,53311.905051839996 2025-10-09,01:46:58.000,282,11068529,6284,0,1759974417,13151.049052459995,30400.48893141,53311.89806472 2025-10-09,01:47:00.000,282,11068555,6565,0,1759974419,13151.02210722,29939.130422040005,53311.891077600005 2025-10-09,01:47:00.000,282,11068583,6124,0,1759974419,13151.02210722,29939.01763596,53311.891077600005 2025-10-09,01:47:01.000,282,11068520,5565,0,1759974420,13151.00189829,31323.332834490007,53311.960948800006 2025-10-09,01:47:02.000,282,11068515,6205,0,1759974421,13151.03557983999,31323.297588839996,53311.86312912001 2025-10-09,01:47:03.000,282,11068600,5725,0,1759974422,13151.04231615,30400.510078799998,53311.86312912001 2025-10-09,01:47:04.000,282,11068617,6165,0,1759974423,13151.008634599995,29016.24422418,53311.856142 2025-10-09,01:47:05.000,282,11068582,5565,0,1759974424,13150.98168936,29939.081078129995,53311.891077600005 2025-10-09,01:47:06.000,282,11068577,6205,0,1759974425,13150.98168936,34091.970280680005,53311.89806472 2025-10-09,01:47:07.000,282,11068592,5684,0,1759974426,13150.97495304999,28554.928009590003,53311.86312912001 2025-10-09,01:47:08.000,282,11068546,5605,0,1759974427,13150.98168936,36860.60067774,53311.89806472 2025-10-09,01:47:10.000,282,11068574,6005,0,1759974429,13150.968216739995,26709.388235160004,53311.87011624 2025-10-09,01:47:10.000,282,11068529,6405,0,1759974429,13150.96148043,30862.150553369996,53311.87011624 2025-10-09,01:47:11.000,282,11068491,6165,0,1759974430,13150.9412715,27170.845432350005,53311.842167760005 2025-10-09,01:47:12.000,282,11068553,6124,0,1759974431,13150.887381019995,27170.852481480004,53311.793257920006 2025-10-09,01:47:13.000,282,11068574,5765,0,1759974432,13150.907589949995,30400.834338779998,53311.77928368 2025-10-09,01:47:14.000,282,11068508,5725,0,1759974433,13150.9412715,30862.242192060003,53311.86312912001 2025-10-09,01:47:15.000,282,11068527,6205,0,1759974434,13150.907589949995,26247.98743101,53311.86312912001 2025-10-09,01:47:16.000,282,11068562,5965,0,1759974435,13150.89411732999,28093.66818804,53311.856142 2025-10-09,01:47:17.000,282,11068536,5884,0,1759974436,13150.88064471,35937.78497117999,53311.87710336 2025-10-09,01:47:18.000,282,11068601,6205,0,1759974437,13150.867172089995,26709.395284290003,53311.891077600005 2025-10-09,01:47:20.000,282,11068599,6485,0,1759974439,13150.766127439994,27170.704449750003,53311.80024504 2025-10-09,01:47:20.000,282,11068525,5965,0,1759974439,13150.766127439994,29939.229109859996,53311.83518064001 2025-10-09,01:47:21.000,282,11068676,5805,0,1759974440,13150.71223695999,29939.20091334,53311.905051839996 2025-10-09,01:47:22.000,282,11068597,6205,0,1759974441,13150.73244588999,27170.619860189996,53311.856142 2025-10-09,01:47:23.000,282,11068567,6005,0,1759974442,13150.69202802999,28093.400321099994,53311.86312912001 2025-10-09,01:47:24.000,282,11068531,6205,0,1759974443,13150.671819099989,32707.570492590006,53311.80723216 2025-10-09,01:47:25.000,282,11068564,6084,0,1759974444,13150.678555409999,28093.308682410003,53311.81421928001 2025-10-09,01:47:26.000,282,11068591,6205,0,1759974445,13150.718973269999,28554.709486559994,53311.81421928001 2025-10-09,01:47:27.000,282,11068612,5525,0,1759974446,13150.725709579994,30861.854489909994,53311.842167760005 2025-10-09,01:47:28.000,282,11068590,5725,0,1759974447,13150.718973269999,28554.702437429994,53311.842167760005 2025-10-09,01:47:30.000,282,11068624,5725,0,1759974449,13150.786336369994,32246.092148009993,53311.86312912001 2025-10-09,01:47:30.000,282,11068559,6205,0,1759974449,13150.718973269999,26247.691367549996,53311.7513352 2025-10-09,01:47:31.000,282,11068538,5925,0,1759974450,13150.766127439994,27170.57756541,53311.82819352 2025-10-09,01:47:32.000,282,11068634,5845,0,1759974451,13150.85369946999,29477.652077460007,53311.8212064 2025-10-09,01:47:33.000,282,11068547,6565,0,1759974452,13150.846963159995,29939.207962469998,53311.772296560004 2025-10-09,01:47:34.000,282,11068512,5925,0,1759974453,13150.887381019995,28554.906862200005,53311.7513352 2025-10-09,01:47:35.000,282,11068554,5845,0,1759974454,13150.90085364,32707.824261269998,53311.80024504 2025-10-09,01:47:36.000,282,11068546,5725,0,1759974455,13150.87390839999,23940.941115480004,53311.7513352 2025-10-09,01:47:37.000,282,11068477,6124,0,1759974456,13150.93453518999,28093.759826730005,53311.81421928001 2025-10-09,01:47:38.000,282,11068520,5605,0,1759974457,13151.00189829,26248.050873180007,53311.8212064 2025-10-09,01:47:40.000,282,11068559,6365,0,1759974459,13151.008634599995,27632.35902258,53311.73037384 2025-10-09,01:47:40.000,282,11068543,6084,0,1759974459,13151.069261389996,31323.650045340008,53311.76530944001 2025-10-09,01:47:41.000,282,11068568,5765,0,1759974460,13151.049052459995,34092.118312410006,53311.723386720005 2025-10-09,01:47:42.000,282,11068583,6084,0,1759974461,13151.10294294,31785.04380036,53311.74434808001 2025-10-09,01:47:43.000,282,11068568,5725,0,1759974462,13151.069261389996,29477.835354840005,53311.81421928001 2025-10-09,01:47:44.000,282,11068510,5805,0,1759974463,13151.049052459995,26247.895792320007,53311.76530944001 2025-10-09,01:47:45.000,282,11068611,6284,0,1759974464,13151.05578876999,28093.51310718,53311.80723216 2025-10-09,01:47:46.000,282,11068561,6245,0,1759974465,13150.99516197999,29016.385206780004,53311.8212064 2025-10-09,01:47:47.000,282,11068494,5845,0,1759974466,13151.01537090999,30400.566471840008,53311.73037384 2025-10-09,01:47:48.000,282,11068596,5565,0,1759974467,13150.98168936,29477.835354840005,53311.80723216 2025-10-09,01:47:50.000,282,11068579,6565,0,1759974469,13150.968216739995,31784.931014279995,53311.84915488 2025-10-09,01:47:50.000,282,11068542,5725,0,1759974469,13150.86043578,31323.57955404,53311.76530944001 2025-10-09,01:47:51.000,282,11068522,5925,0,1759974470,13150.83349053999,27632.323776930003,53311.81421928001 2025-10-09,01:47:52.000,282,11068528,5725,0,1759974471,13150.89411732999,27632.35197345,53311.737360959996 2025-10-09,01:47:53.000,282,11068568,5845,0,1759974472,13150.846963159995,26248.100217090003,53311.73037384 2025-10-09,01:47:54.000,282,11068611,6245,0,1759974473,13150.867172089995,25786.635970770003,53311.77928368 2025-10-09,01:47:55.000,282,11068491,6284,0,1759974474,13150.927798879995,23940.99750852,53311.77928368 2025-10-09,01:47:56.000,282,11068560,5725,0,1759974475,13150.96148043,23479.582606109994,53311.70941248 2025-10-09,01:47:57.000,282,11068548,5925,0,1759974476,13150.97495304999,29939.412387239994,53311.80723216 2025-10-09,01:47:58.000,282,11068592,5684,0,1759974477,13150.948007809995,23940.98341026,53311.772296560004 2025-10-09,01:48:00.000,282,11068639,6245,0,1759974479,13150.96148043,27632.260334759994,53311.77928368 2025-10-09,01:48:00.000,282,11068560,5765,0,1759974479,13151.08273401,30862.10825859,53311.77928368 2025-10-09,01:48:01.000,282,11068545,6245,0,1759974480,13151.00189829,29477.835354840005,53311.793257920006 2025-10-09,01:48:02.000,282,11068640,5725,0,1759974481,13150.948007809995,28093.527205439997,53311.77928368 2025-10-09,01:48:03.000,282,11068522,5845,0,1759974482,13150.96148043,29477.750765279998,53311.7513352 2025-10-09,01:48:04.000,282,11068522,5925,0,1759974483,13150.948007809995,32246.233130609995,53311.793257920006 2025-10-09,01:48:05.000,282,11068511,6165,0,1759974484,13150.907589949995,25786.34695644,53311.75832232 2025-10-09,01:48:06.000,282,11068597,6124,0,1759974485,13150.85369946999,28554.78702699,53311.856142 2025-10-09,01:48:07.000,282,11068569,6124,0,1759974486,13150.85369946999,30400.439587500005,53311.7513352 2025-10-09,01:48:08.000,282,11068662,5725,0,1759974487,13150.81328160999,30400.545324449995,53311.77928368 2025-10-09,01:48:10.000,282,11068636,5965,0,1759974489,13150.766127439994,35014.673201159996,53311.772296560004 2025-10-09,01:48:10.000,282,11068566,5925,0,1759974489,13150.79307267999,26709.176761259994,53311.70941248 2025-10-09,01:48:11.000,282,11068521,6124,0,1759974490,13150.826754229995,31784.775933419995,53311.86312912001 2025-10-09,01:48:12.000,282,11068525,6284,0,1759974491,13150.867172089995,29939.17976595,53311.772296560004 2025-10-09,01:48:13.000,282,11068556,5565,0,1759974492,13150.87390839999,27170.662154970007,53311.772296560004 2025-10-09,01:48:14.000,282,11068527,6405,0,1759974493,13150.927798879995,31323.459718829996,53311.80723216 2025-10-09,01:48:15.000,282,11068614,5725,0,1759974494,13150.99516197999,27632.062959119998,53311.772296560004 2025-10-09,01:48:16.000,282,11068577,6405,0,1759974495,13151.03557983999,25786.459742520005,53311.71639960001 2025-10-09,01:48:17.000,282,11068515,6045,0,1759974496,13151.07599769999,32246.416407990007,53311.77928368 2025-10-09,01:48:18.000,282,11068540,5765,0,1759974497,13151.12315187,30400.784994870002,53311.674476880005 2025-10-09,01:48:20.000,282,11068475,6445,0,1759974499,13151.129888179996,28555.13243436,53311.74434808001 2025-10-09,01:48:20.000,282,11068561,6124,0,1759974499,13151.12315187,28093.724581079994,53311.681464 2025-10-09,01:48:21.000,282,11068545,6205,0,1759974500,13151.190514969996,26709.409382550002,53311.723386720005 2025-10-09,01:48:22.000,282,11068547,6084,0,1759974501,13151.109679249996,23940.99045939,53311.723386720005 2025-10-09,01:48:23.000,282,11068615,6005,0,1759974502,13151.07599769999,28555.202925660007,53311.737360959996 2025-10-09,01:48:24.000,282,11068620,5765,0,1759974503,13151.08273401,27632.316727800004,53311.76530944001 2025-10-09,01:48:25.000,282,11068550,5645,0,1759974504,13151.08273401,26709.564463410003,53311.74434808001 2025-10-09,01:48:26.000,282,11068582,5365,0,1759974505,13151.028843529995,32708.092128210003,53311.81421928001 2025-10-09,01:48:27.000,282,11068568,6005,0,1759974506,13151.01537090999,24863.862558990004,53311.78627080001 2025-10-09,01:48:28.000,282,11068589,6205,0,1759974507,13151.008634599995,24863.862558990004,53311.7513352 2025-10-09,01:48:30.000,282,11068646,5684,0,1759974509,13150.95474411999,29016.617828069997,53311.7513352 2025-10-09,01:48:30.000,282,11068402,5925,0,1759974509,13150.93453518999,29478.04682874,53311.68845112 2025-10-09,01:48:31.000,282,11068646,5725,0,1759974510,13150.96148043,27170.873628870002,53311.76530944001 2025-10-09,01:48:32.000,282,11068648,6005,0,1759974511,13150.98168936,29016.533238510005,53311.74434808001 2025-10-09,01:48:33.000,282,11068540,5845,0,1759974512,13151.008634599995,30862.164651629995,53311.80723216 2025-10-09,01:48:34.000,282,11068510,5925,0,1759974513,13151.02210722,29939.327797680002,53311.772296560004 2025-10-09,01:48:35.000,282,11068593,6205,0,1759974514,13150.98168936,28093.64704065,53311.772296560004 2025-10-09,01:48:36.000,282,11068534,5805,0,1759974515,13151.04231615,29477.757814409997,53311.80723216 2025-10-09,01:48:37.000,282,11068518,6005,0,1759974516,13151.05578876999,30400.66515966,53311.8212064 2025-10-09,01:48:38.000,282,11068535,6284,0,1759974517,13151.05578876999,27170.697400620003,53311.76530944001 2025-10-09,01:48:40.000,282,11068504,5965,0,1759974519,13151.03557983999,27632.112303030008,53311.78627080001 2025-10-09,01:48:40.000,282,11068586,5925,0,1759974519,13151.02210722,30862.09416033,53311.83518064001 2025-10-09,01:48:41.000,282,11068589,6245,0,1759974520,13151.00189829,29016.462747209996,53311.81421928001 2025-10-09,01:48:42.000,282,11068521,6084,0,1759974521,13151.069261389996,26247.931037970004,53311.82819352 2025-10-09,01:48:43.000,282,11068585,6324,0,1759974522,13151.06252508,29939.34189594,53311.842167760005 2025-10-09,01:48:44.000,282,11068602,5884,0,1759974523,13151.109679249996,32246.50804668,53311.80723216 2025-10-09,01:48:45.000,282,11068549,6284,0,1759974524,13151.109679249996,28093.766875860005,53311.75832232 2025-10-09,01:48:46.000,282,11068558,5725,0,1759974525,13151.12315187,32246.51509581,53311.74434808001 2025-10-09,01:48:47.000,282,11068508,5725,0,1759974526,13151.156833419991,30862.312683359996,53311.793257920006 2025-10-09,01:48:48.000,282,11068513,6124,0,1759974527,13151.150097109996,32246.620832760003,53311.77928368 2025-10-09,01:48:50.000,282,11068546,6005,0,1759974529,13151.190514969996,29939.546320709997,53311.772296560004 2025-10-09,01:48:50.000,282,11068566,5845,0,1759974529,13151.210723899996,28555.315711739997,53311.81421928001 2025-10-09,01:48:51.000,282,11068654,6005,0,1759974530,13151.197251279991,29016.75176154,53311.82819352 2025-10-09,01:48:52.000,282,11068535,6365,0,1759974531,13151.237669139991,31323.932010539997,53311.82819352 2025-10-09,01:48:53.000,282,11068608,5765,0,1759974532,13151.237669139991,33169.59162018,53311.8212064 2025-10-09,01:48:54.000,282,11068574,5884,0,1759974533,13151.224196520001,28094.013595409997,53311.83518064001 2025-10-09,01:48:55.000,282,11068558,6084,0,1759974534,13151.264614380001,31323.90381402,53311.80024504 2025-10-09,01:48:56.000,282,11068540,5645,0,1759974535,13151.278086999992,30862.481862479995,53311.78627080001 2025-10-09,01:48:57.000,282,11068653,6045,0,1759974536,13151.331977479997,31785.311667300004,53311.76530944001 2025-10-09,01:48:58.000,282,11068587,5884,0,1759974537,13151.271350689996,27171.106250159995,53311.80024504 2025-10-09,01:49:00.000,282,11068478,5725,0,1759974539,13151.365659030002,29016.801105449995,53311.80723216 2025-10-09,01:49:00.000,282,11068625,6045,0,1759974539,13151.352186409997,31323.90381402,53311.75832232 2025-10-09,01:49:01.000,282,11068528,5805,0,1759974540,13151.291559619996,30401.052861810007,53311.772296560004 2025-10-09,01:49:02.000,282,11068619,5884,0,1759974541,13151.284823310001,31323.88971576,53311.75832232 2025-10-09,01:49:03.000,282,11068527,6205,0,1759974542,13151.325241170001,29478.166663950004,53311.842167760005 2025-10-09,01:49:04.000,282,11068403,6205,0,1759974543,13151.305032240001,28093.893760199993,53311.81421928001 2025-10-09,01:49:05.000,282,11068564,5725,0,1759974544,13151.230932829996,28093.879661939995,53311.82819352 2025-10-09,01:49:06.000,282,11068644,5645,0,1759974545,13151.197251279991,30862.383174660004,53311.856142 2025-10-09,01:49:07.000,282,11068604,5845,0,1759974546,13151.210723899996,26709.677249490007,53311.91902608 2025-10-09,01:49:08.000,282,11068479,6324,0,1759974547,13151.170306039996,29016.653073719994,53311.87011624 2025-10-09,01:49:10.000,282,11068589,6485,0,1759974549,13151.1433608,27171.06395538,53311.87011624 2025-10-09,01:49:10.000,282,11068619,6245,0,1759974549,13151.177042349991,29016.610778939998,53311.81421928001 2025-10-09,01:49:11.000,282,11068572,5845,0,1759974550,13151.16356973,28555.224073050005,53311.86312912001 2025-10-09,01:49:12.000,282,11068661,6324,0,1759974551,13151.16356973,33169.485883229994,53311.83518064001 2025-10-09,01:49:13.000,282,11068505,6565,0,1759974552,13151.177042349991,28093.745728470007,53311.82819352 2025-10-09,01:49:14.000,282,11068585,6165,0,1759974553,13151.16356973,27170.90182539,53311.82819352 2025-10-09,01:49:15.000,282,11068608,5765,0,1759974554,13151.136624489991,27170.810186700008,53311.8212064 2025-10-09,01:49:16.000,282,11068511,6365,0,1759974555,13151.16356973,25786.67121642,53311.842167760005 2025-10-09,01:49:17.000,282,11068599,6124,0,1759974556,13151.170306039996,29477.976337440006,53311.88409048001 2025-10-09,01:49:18.000,282,11068526,5684,0,1759974557,13151.150097109996,32246.529194069997,53311.84915488 2025-10-09,01:49:20.000,282,11068545,6605,0,1759974559,13151.1433608,29478.067976129998,53311.87710336 2025-10-09,01:49:20.000,282,11068499,6365,0,1759974559,13151.18377866,28555.209974790007,53311.891077600005 2025-10-09,01:49:21.000,282,11068607,6445,0,1759974560,13151.210723899996,27632.471808660004,53311.891077600005 2025-10-09,01:49:22.000,282,11068519,6205,0,1759974561,13151.230932829996,24402.497000489995,53311.9260132 2025-10-09,01:49:23.000,282,11068551,6284,0,1759974562,13151.230932829996,33169.43653932,53311.87710336 2025-10-09,01:49:24.000,282,11068402,5805,0,1759974563,13151.291559619996,31785.19888122,53311.81421928001 2025-10-09,01:49:25.000,282,11068590,5925,0,1759974564,13151.298295929992,32246.64902928,53311.87011624 2025-10-09,01:49:26.000,282,11068588,5884,0,1759974565,13151.331977479997,29939.475829410003,53311.939987440004 2025-10-09,01:49:27.000,282,11068539,6084,0,1759974566,13151.365659030002,33169.45768671,53311.960948800006 2025-10-09,01:49:28.000,282,11068614,5805,0,1759974567,13151.379131649992,32707.97934213,53311.905051839996 2025-10-09,01:49:30.000,282,11068525,6765,0,1759974569,13151.392604269997,29939.440583760006,53311.9260132 2025-10-09,01:49:30.000,282,11068574,5845,0,1759974569,13151.358922719992,32246.592636240006,53311.939987440004 2025-10-09,01:49:31.000,282,11068539,6205,0,1759974570,13151.372395339997,29478.060927,53311.87011624 2025-10-09,01:49:32.000,282,11068510,5765,0,1759974571,13151.385867960002,25786.586626860008,53311.83518064001 2025-10-09,01:49:33.000,282,11068589,6124,0,1759974572,13151.358922719992,29939.475829410003,53311.86312912001 2025-10-09,01:49:34.000,282,11068583,6205,0,1759974573,13151.379131649992,29016.73061415,53311.94697456 2025-10-09,01:49:35.000,282,11068556,5684,0,1759974574,13151.365659030002,30862.354978140007,53311.91902608 2025-10-09,01:49:36.000,282,11068567,6205,0,1759974575,13151.318504859992,34092.32978631,53311.88409048001 2025-10-09,01:49:37.000,282,11068597,6165,0,1759974576,13151.305032240001,32708.141472119998,53311.91203896001 2025-10-09,01:49:38.000,282,11068581,6245,0,1759974577,13151.257878069991,26248.318740119998,53311.89806472 2025-10-09,01:49:40.000,282,11068570,5925,0,1759974579,13151.305032240001,26248.248248820004,53311.939987440004 2025-10-09,01:49:40.000,282,11068526,5925,0,1759974579,13151.318504859992,25786.81219902,53311.91203896001 2025-10-09,01:49:41.000,282,11068531,6205,0,1759974580,13151.311768549996,29016.709466760003,53311.891077600005 2025-10-09,01:49:42.000,282,11068573,6245,0,1759974581,13151.345450100001,31323.819224460007,53311.842167760005 2025-10-09,01:49:43.000,282,11068508,5884,0,1759974582,13151.358922719992,27632.415415619995,53311.856142 2025-10-09,01:49:44.000,282,11068586,6005,0,1759974583,13151.412813199997,29478.075025259997,53311.89806472 2025-10-09,01:49:45.000,282,11068565,6245,0,1759974584,13151.446494750002,34092.231098489996,53311.86312912001 2025-10-09,01:49:46.000,282,11068571,6084,0,1759974585,13151.446494750002,35476.43351094,53311.89806472 2025-10-09,01:49:47.000,282,11068598,5925,0,1759974586,13151.473439989997,29477.983386570006,53311.905051839996 2025-10-09,01:49:48.000,282,11068540,6124,0,1759974587,13151.513857849997,29016.540287640004,53311.96793592 2025-10-09,01:49:50.000,282,11068564,5845,0,1759974589,13151.554275709997,27632.260334759994,53311.98191016001 2025-10-09,01:49:50.000,282,11068547,6485,0,1759974589,13151.540803089993,28093.703433689996,53311.94697456 2025-10-09,01:49:51.000,282,11068608,5884,0,1759974590,13151.513857849997,29939.419436369993,53311.94697456 2025-10-09,01:49:52.000,282,11068606,5684,0,1759974591,13151.520594159992,27632.36607171,53311.96793592 2025-10-09,01:49:53.000,282,11068610,5925,0,1759974592,13151.493648919997,27170.958218429994,53311.9260132 2025-10-09,01:49:54.000,282,11068536,5884,0,1759974593,13151.480176299992,24863.883706380002,53311.93300032001 2025-10-09,01:49:55.000,282,11068543,6245,0,1759974594,13151.486912610002,34092.36503196,53311.98889728 2025-10-09,01:49:56.000,282,11068645,6365,0,1759974595,13151.486912610002,24402.60273744,53311.96793592 2025-10-09,01:49:57.000,282,11068588,5845,0,1759974596,13151.480176299992,26248.2905436,53311.91902608 2025-10-09,01:49:58.000,282,11068677,6284,0,1759974597,13151.426285820002,28555.42849782,53312.04479424 2025-10-09,01:50:00.000,282,11068482,5725,0,1759974599,13151.433022129997,31324.009550970004,53312.03780712 2025-10-09,01:50:00.000,282,11068567,6485,0,1759974599,13151.453231059997,30401.109254850002,53312.01684576 2025-10-09,01:50:01.000,282,11068547,6245,0,1759974600,13151.493648919997,32246.860503179996,53311.93300032001 2025-10-09,01:50:02.000,282,11068502,5605,0,1759974601,13151.419549509992,29016.878645880002,53312.03780712 2025-10-09,01:50:03.000,282,11068517,6324,0,1759974602,13151.446494750002,29478.300597420006,53311.9958844 2025-10-09,01:50:04.000,282,11068536,5565,0,1759974603,13151.406076890002,34553.906818710006,53312.00287152001 2025-10-09,01:50:05.000,282,11068510,5645,0,1759974604,13151.379131649992,30862.58759943,53311.93300032001 2025-10-09,01:50:06.000,282,11068567,6165,0,1759974605,13151.372395339997,32708.190816029994,53311.94697456 2025-10-09,01:50:07.000,282,11068603,6005,0,1759974606,13151.365659030002,29478.20895873,53311.97492304 2025-10-09,01:50:08.000,282,11068644,5725,0,1759974607,13151.399340579992,28093.936054980004,53311.96793592 2025-10-09,01:50:10.000,282,11068643,6525,0,1759974609,13151.358922719992,29016.646024589994,53312.00287152001 2025-10-09,01:50:10.000,282,11068549,6485,0,1759974609,13151.372395339997,29939.609762880005,53312.058768480005 2025-10-09,01:50:11.000,282,11068560,5805,0,1759974610,13151.318504859992,31785.248225129995,53311.89806472 2025-10-09,01:50:12.000,282,11068538,5805,0,1759974611,13151.331977479997,27171.078053639998,53311.96793592 2025-10-09,01:50:13.000,282,11068514,5884,0,1759974612,13151.298295929992,30862.41842031,53312.00287152001 2025-10-09,01:50:14.000,282,11068579,6245,0,1759974613,13151.331977479997,31323.90381402,53311.95396168001 2025-10-09,01:50:15.000,282,11068593,6165,0,1759974614,13151.345450100001,30862.59464856,53312.03780712 2025-10-09,01:50:16.000,282,11068505,6284,0,1759974615,13151.305032240001,31323.91086315,53312.00287152001 2025-10-09,01:50:17.000,282,11068564,5925,0,1759974616,13151.284823310001,28555.393252170004,53311.95396168001 2025-10-09,01:50:18.000,282,11068565,6205,0,1759974617,13151.331977479997,23018.3791776,53312.07972984001 2025-10-09,01:50:20.000,282,11068552,5884,0,1759974619,13151.318504859992,24864.06698376,53312.05178136001 2025-10-09,01:50:20.000,282,11068542,5845,0,1759974619,13151.311768549996,30401.1445005,53312.009858640005 2025-10-09,01:50:21.000,282,11068570,5645,0,1759974620,13151.331977479997,30862.517108130007,53312.00287152001 2025-10-09,01:50:22.000,282,11068488,5725,0,1759974621,13151.311768549996,34553.857474799996,53312.00287152001 2025-10-09,01:50:23.000,282,11068505,6284,0,1759974622,13151.358922719992,27171.120348419994,53311.98191016001 2025-10-09,01:50:24.000,282,11068544,5805,0,1759974623,13151.331977479997,30862.510059000007,53311.98191016001 2025-10-09,01:50:25.000,282,11068590,6005,0,1759974624,13151.305032240001,29016.765859799998,53312.07972984001 2025-10-09,01:50:26.000,282,11068560,5925,0,1759974625,13151.271350689996,27171.169692330004,53312.03082000001 2025-10-09,01:50:27.000,282,11068575,6245,0,1759974626,13151.325241170001,34092.393228479996,53311.93300032001 2025-10-09,01:50:28.000,282,11068547,5965,0,1759974627,13151.291559619996,31323.833322720006,53311.9260132 2025-10-09,01:50:30.000,282,11068532,6084,0,1759974629,13151.352186409997,30862.524157260006,53311.939987440004 2025-10-09,01:50:30.000,282,11068585,6365,0,1759974629,13151.365659030002,29478.237155249997,53311.9958844 2025-10-09,01:50:31.000,282,11068600,5845,0,1759974630,13151.318504859992,32708.310651239997,53312.03780712 2025-10-09,01:50:32.000,282,11068634,5805,0,1759974631,13151.352186409997,30862.5805503,53311.98889728 2025-10-09,01:50:33.000,282,11068556,5884,0,1759974632,13151.419549509992,27171.22608537,53312.009858640005 2025-10-09,01:50:34.000,282,11068592,5725,0,1759974633,13151.446494750002,28555.42849782,53311.96793592 2025-10-09,01:50:35.000,282,11068564,5965,0,1759974634,13151.486912610002,23018.442619769994,53311.96793592 2025-10-09,01:50:36.000,282,11068515,6284,0,1759974635,13151.534066779997,24402.666179609994,53311.939987440004 2025-10-09,01:50:37.000,282,11068608,5605,0,1759974636,13151.621638809993,28555.372104780006,53311.97492304 2025-10-09,01:50:38.000,282,11068556,5845,0,1759974637,13151.689001909988,28094.013595409997,53311.93300032001 2025-10-09,01:50:40.000,282,11068526,5925,0,1759974639,13151.702474529993,30862.559402910003,53311.93300032001 2025-10-09,01:50:40.000,282,11068630,5925,0,1759974639,13151.715947149998,25786.9954764,53312.00287152001 2025-10-09,01:50:41.000,282,11068554,5925,0,1759974640,13151.756365009998,28555.43554695,53312.09370408 2025-10-09,01:50:42.000,282,11068515,6365,0,1759974641,13151.803519179994,25786.889739449995,53312.0657556 2025-10-09,01:50:43.000,282,11068544,5845,0,1759974642,13151.816991799999,29016.75881067,53312.0657556 2025-10-09,01:50:44.000,282,11068570,5884,0,1759974643,13151.857409659999,29478.293548290007,53312.03082000001 2025-10-09,01:50:45.000,282,11068546,5965,0,1759974644,13151.877618589999,29939.623861140004,53312.058768480005 2025-10-09,01:50:46.000,282,11068522,5965,0,1759974645,13151.884354899994,27171.155594070005,53312.009858640005 2025-10-09,01:50:47.000,282,11068554,5765,0,1759974646,13151.870882279989,30401.11630398,53312.02383288 2025-10-09,01:50:48.000,282,11068520,5965,0,1759974647,13151.918036449999,34553.99140827,53312.08671696 2025-10-09,01:50:50.000,282,11068554,5845,0,1759974649,13151.93150906999,29478.237155249997,53312.10069120001 2025-10-09,01:50:50.000,282,11068475,6324,0,1759974649,13151.944981689994,29939.750745480007,53312.09370408 2025-10-09,01:50:51.000,282,11068546,5725,0,1759974650,13151.958454309999,29939.757794610006,53312.12165256001 2025-10-09,01:50:52.000,282,11068501,6365,0,1759974651,13151.944981689994,29939.729598089994,53312.107678320004 2025-10-09,01:50:53.000,282,11068500,5884,0,1759974652,13151.938245379999,29478.321744810004,53312.128639680006 2025-10-09,01:50:54.000,282,11068540,5845,0,1759974653,13151.958454309999,32708.29655298,53312.04479424 2025-10-09,01:50:55.000,282,11068576,6005,0,1759974654,13151.944981689994,35015.483851109995,53312.19152376 2025-10-09,01:50:56.000,282,11068570,6245,0,1759974655,13151.97192692999,29939.757794610006,53312.107678320004 2025-10-09,01:50:57.000,282,11068601,6324,0,1759974656,13151.95171799999,28094.112283230003,53312.072742719996 2025-10-09,01:50:58.000,282,11068574,5565,0,1759974657,13151.985399549994,28555.59767694,53312.072742719996 2025-10-09,01:51:00.000,282,11068614,6005,0,1759974659,13151.944981689994,36399.77790225,53312.072742719996 2025-10-09,01:51:00.000,282,11068595,6485,0,1759974659,13151.99213585999,33631.260291269995,53312.07972984001 2025-10-09,01:51:01.000,282,11068605,6165,0,1759974660,13151.965190619994,29939.898777209994,53312.128639680006 2025-10-09,01:51:02.000,282,11068603,6324,0,1759974661,13151.97192692999,28094.239167570006,53312.14960104001 2025-10-09,01:51:03.000,282,11068607,6045,0,1759974662,13152.01234478999,34092.7033902,53312.16357528 2025-10-09,01:51:04.000,282,11068554,5884,0,1759974663,13151.99213585999,28094.203921919994,53312.10069120001 2025-10-09,01:51:05.000,282,11068532,5645,0,1759974664,13151.944981689994,30862.651041599995,53312.11466544 2025-10-09,01:51:06.000,282,11068600,5884,0,1759974665,13151.904563829994,24864.158622450006,53312.177549520005 2025-10-09,01:51:07.000,282,11068569,6124,0,1759974666,13151.938245379999,29478.34994133,53312.14261392 2025-10-09,01:51:08.000,282,11068576,5725,0,1759974667,13151.924772759994,25325.566475729996,53312.17056240001 2025-10-09,01:51:10.000,282,11068628,6005,0,1759974669,13151.89109120999,28555.42849782,53312.10069120001 2025-10-09,01:51:10.000,282,11068546,6084,0,1759974669,13151.91130013999,34092.53421108,53312.18453664 2025-10-09,01:51:11.000,282,11068569,6284,0,1759974670,13151.91130013999,30401.095156590003,53312.226459360005 2025-10-09,01:51:12.000,282,11068533,6124,0,1759974671,13151.884354899994,31323.988403580006,53312.18453664 2025-10-09,01:51:13.000,282,11068561,6165,0,1759974672,13151.884354899994,29478.279450029993,53312.09370408 2025-10-09,01:51:14.000,282,11068612,5285,0,1759974673,13151.850673349989,31323.995452710005,53312.19152376 2025-10-09,01:51:15.000,282,11068615,6365,0,1759974674,13151.850673349989,28094.12638149,53312.16357528 2025-10-09,01:51:16.000,282,11068586,5725,0,1759974675,13151.823728109994,32708.359995150007,53312.12165256001 2025-10-09,01:51:17.000,282,11068619,6324,0,1759974676,13151.816991799999,28555.661119109995,53312.19152376 2025-10-09,01:51:18.000,282,11068593,6165,0,1759974677,13151.776573939998,31324.164631830005,53312.17056240001 2025-10-09,01:51:20.000,282,11068581,6485,0,1759974679,13151.783310249994,26248.43857533,53312.10069120001 2025-10-09,01:51:20.000,282,11068534,5645,0,1759974679,13151.803519179994,27171.324773190005,53312.12165256001 2025-10-09,01:51:21.000,282,11068561,6605,0,1759974680,13151.803519179994,30862.74268029,53312.11466544 2025-10-09,01:51:22.000,282,11068530,5845,0,1759974681,13151.783310249994,30401.327777879997,53312.19851088001 2025-10-09,01:51:23.000,282,11068417,6284,0,1759974682,13151.796782869998,30401.243188320004,53312.072742719996 2025-10-09,01:51:24.000,282,11068609,6324,0,1759974683,13151.823728109994,29016.927989789998,53312.11466544 2025-10-09,01:51:25.000,282,11068665,6405,0,1759974684,13151.830464419989,32708.324749499996,53312.1356268 2025-10-09,01:51:26.000,282,11068641,6205,0,1759974685,13151.783310249994,25325.425493129995,53312.10069120001 2025-10-09,01:51:27.000,282,11068571,6045,0,1759974686,13151.843937039994,33169.6198167,53312.14960104001 2025-10-09,01:51:28.000,282,11068593,6365,0,1759974687,13151.783310249994,29478.173713080003,53312.11466544 2025-10-09,01:51:30.000,282,11068561,6405,0,1759974689,13151.769837629989,26709.649052969995,53312.17056240001 2025-10-09,01:51:30.000,282,11068626,5884,0,1759974689,13151.722683459993,27632.485906920003,53312.14261392 2025-10-09,01:51:31.000,282,11068603,6124,0,1759974690,13151.709210839988,27632.53525083,53312.128639680006 2025-10-09,01:51:32.000,282,11068578,5684,0,1759974691,13151.715947149998,29478.2019096,53312.128639680006 2025-10-09,01:51:33.000,282,11068566,5805,0,1759974692,13151.769837629989,29939.65910679,53312.23344648 2025-10-09,01:51:34.000,282,11068542,5805,0,1759974693,13151.722683459993,29478.279450029993,53312.19152376 2025-10-09,01:51:35.000,282,11068628,5805,0,1759974694,13151.783310249994,32246.733618839993,53312.12165256001 2025-10-09,01:51:36.000,282,11068594,5925,0,1759974695,13151.803519179994,30862.474813349996,53312.12165256001 2025-10-09,01:51:37.000,282,11068634,5805,0,1759974696,13151.816991799999,22095.478881479998,53312.12165256001 2025-10-09,01:51:38.000,282,11068597,6124,0,1759974697,13151.837200729999,28555.407350430003,53312.12165256001 2025-10-09,01:51:40.000,282,11068589,6565,0,1759974699,13151.897827519999,29016.801105449995,53312.18453664 2025-10-09,01:51:40.000,282,11068562,6005,0,1759974699,13151.944981689994,30862.524157260006,53312.177549520005 2025-10-09,01:51:41.000,282,11068545,6284,0,1759974700,13151.99213585999,29016.927989789998,53312.128639680006 2025-10-09,01:51:42.000,282,11068549,6324,0,1759974701,13152.03255371999,27632.626889520005,53312.14261392 2025-10-09,01:51:43.000,282,11068631,6405,0,1759974702,13152.05276264999,29939.708450699996,53312.058768480005 2025-10-09,01:51:44.000,282,11068585,6165,0,1759974703,13152.03929003,30401.158598759997,53312.128639680006 2025-10-09,01:51:45.000,282,11068611,6245,0,1759974704,13152.03929003,31324.07299314,53312.205498 2025-10-09,01:51:46.000,282,11068574,5765,0,1759974705,13152.005608479994,31785.431502509993,53312.14960104001 2025-10-09,01:51:47.000,282,11068581,6365,0,1759974706,13152.046026339995,29939.778942000004,53312.14960104001 2025-10-09,01:51:48.000,282,11068602,5925,0,1759974707,13152.0190811,28555.491939989995,53312.107678320004 2025-10-09,01:51:50.000,282,11068669,6365,0,1759974709,13152.0190811,31785.410355119995,53312.072742719996 2025-10-09,01:51:50.000,282,11068610,5765,0,1759974709,13151.99213585999,22556.943127799997,53312.15658816 2025-10-09,01:51:51.000,282,11068455,6124,0,1759974710,13152.005608479994,28094.041791929994,53312.177549520005 2025-10-09,01:51:52.000,282,11068535,6205,0,1759974711,13152.05276264999,31323.988403580006,53312.240433599996 2025-10-09,01:51:53.000,282,11068637,6205,0,1759974712,13152.03255371999,27632.549349089997,53312.18453664 2025-10-09,01:51:54.000,282,11068598,5765,0,1759974713,13152.025817409994,25325.3479527,53312.275369200004 2025-10-09,01:51:55.000,282,11068632,5925,0,1759974714,13152.03255371999,31785.318716430003,53312.226459360005 2025-10-09,01:51:56.000,282,11068656,5845,0,1759974715,13152.046026339995,29016.716515890002,53312.21947224001 2025-10-09,01:51:57.000,282,11068573,6205,0,1759974716,13152.0190811,28555.308662609998,53312.19851088001 2025-10-09,01:51:58.000,282,11068678,5684,0,1759974717,13152.005608479994,24863.862558990004,53312.21248512 2025-10-09,01:52:00.000,282,11068585,6284,0,1759974719,13152.03255371999,27170.930021909997,53312.19152376 2025-10-09,01:52:01.000,282,11068610,6005,0,1759974720,13152.05949896,28093.731630209993,53312.275369200004 2025-10-09,01:52:02.000,282,11068595,6365,0,1759974721,13152.0190811,34553.66714829,53312.240433599996 2025-10-09,01:52:03.000,282,11068587,6284,0,1759974722,13152.126862059995,29939.391239849996,53312.240433599996 2025-10-09,01:52:04.000,282,11068584,5805,0,1759974723,13152.13359836999,25325.157626190005,53312.205498 2025-10-09,01:52:05.000,282,11068649,6165,0,1759974724,13152.14033468,27632.302629540005,53312.25440784 2025-10-09,01:52:06.000,282,11068679,6405,0,1759974725,13152.20096147,29477.969288310007,53312.19851088001 2025-10-09,01:52:07.000,282,11068615,6284,0,1759974726,13152.19422515999,31323.678241860005,53312.26838208001 2025-10-09,01:52:08.000,282,11068566,5645,0,1759974727,13152.227906709995,30400.82728965,53312.240433599996 2025-10-09,01:52:09.000,282,11068612,5925,0,1759974728,13152.227906709995,25786.67826555,53312.21947224001 2025-10-09,01:52:11.000,282,11068593,6525,0,1759974730,13152.26158826,27632.401317359996,53312.21248512 2025-10-09,01:52:11.000,282,11068637,6445,0,1759974730,13152.26158826,30862.354978140007,53312.28235632 2025-10-09,01:52:12.000,282,11068625,6284,0,1759974731,13152.27506087999,29939.539271579997,53312.28235632 2025-10-09,01:52:13.000,282,11068533,6205,0,1759974732,13152.24137933,29939.574517229994,53312.19152376 2025-10-09,01:52:14.000,282,11068597,6405,0,1759974733,13152.28179719,30862.404322050003,53312.240433599996 2025-10-09,01:52:15.000,282,11068543,6324,0,1759974734,13152.25485194999,29478.180762210002,53312.26139496 2025-10-09,01:52:16.000,282,11068574,6005,0,1759974735,13152.23464301999,37322.38918404,53312.26838208001 2025-10-09,01:52:17.000,282,11068577,6205,0,1759974736,13152.288533499996,32246.66312754,53312.26139496 2025-10-09,01:52:18.000,282,11068587,6405,0,1759974737,13152.227906709995,32708.014587779995,53312.21947224001 2025-10-09,01:52:19.000,282,11068582,5765,0,1759974738,13152.147070989995,28093.80212151,53312.240433599996 2025-10-09,01:52:21.000,282,11068645,6645,0,1759974740,13152.187488849995,32708.035735169993,53312.3103048 2025-10-09,01:52:21.000,282,11068621,6485,0,1759974740,13152.167279919995,31323.755782289998,53312.18453664 2025-10-09,01:52:22.000,282,11068570,5765,0,1759974741,13152.167279919995,28093.81621977,53312.226459360005 2025-10-09,01:52:23.000,282,11068606,5805,0,1759974742,13152.11338943999,30862.206946410006,53312.226459360005 2025-10-09,01:52:24.000,282,11068642,5925,0,1759974743,13152.07970789,32246.522144939998,53312.26139496 2025-10-09,01:52:25.000,282,11068609,6165,0,1759974744,13152.066235269995,29477.997484830004,53312.19851088001 2025-10-09,01:52:26.000,282,11068615,6324,0,1759974745,13152.03929003,29477.962239180008,53312.205498 2025-10-09,01:52:27.000,282,11068580,6124,0,1759974746,13151.99887217,31785.121340790007,53312.17056240001 2025-10-09,01:52:28.000,282,11068616,6045,0,1759974747,13151.985399549994,30400.897780950007,53312.21947224001 2025-10-09,01:52:29.000,282,11068595,6565,0,1759974748,13151.95171799999,31323.755782289998,53312.26139496 2025-10-09,01:52:31.000,282,11068522,5925,0,1759974750,13151.985399549994,33169.373097150004,53312.18453664 2025-10-09,01:52:31.000,282,11068498,5765,0,1759974750,13151.97866324,29016.624877199996,53312.177549520005 2025-10-09,01:52:32.000,282,11068555,6445,0,1759974751,13151.985399549994,28093.738679340007,53312.15658816 2025-10-09,01:52:33.000,282,11068522,5525,0,1759974752,13152.0190811,32246.50804668,53312.11466544 2025-10-09,01:52:34.000,282,11068567,6324,0,1759974753,13152.025817409994,26247.98038188,53312.1356268 2025-10-09,01:52:35.000,282,11068522,5965,0,1759974754,13152.03255371999,25786.572528599994,53312.14960104001 2025-10-09,01:52:36.000,282,11068521,6365,0,1759974755,13152.066235269995,27632.232138239997,53312.21947224001 2025-10-09,01:52:37.000,282,11068624,5605,0,1759974756,13152.05949896,29016.349961130007,53312.177549520005 2025-10-09,01:52:38.000,282,11068542,6005,0,1759974757,13152.05949896,28554.913911330004,53312.128639680006 2025-10-09,01:52:39.000,282,11068594,5965,0,1759974758,13152.03929003,26247.846448409997,53312.128639680006 2025-10-09,01:52:41.000,282,11068483,6485,0,1759974760,13152.0190811,29939.19386421,53312.14960104001 2025-10-09,01:52:41.000,282,11068463,6245,0,1759974760,13152.086444199995,29477.778961799995,53312.240433599996 2025-10-09,01:52:42.000,282,11068528,5765,0,1759974761,13152.025817409994,34553.392232219994,53312.107678320004 2025-10-09,01:52:43.000,282,11068527,6245,0,1759974762,13152.025817409994,28093.63999152,53312.128639680006 2025-10-09,01:52:44.000,282,11068517,6324,0,1759974763,13151.97866324,30862.143504239997,53312.14960104001 2025-10-09,01:52:45.000,282,11068540,5965,0,1759974764,13151.97192692999,31323.5936523,53312.128639680006 2025-10-09,01:52:46.000,282,11068549,6165,0,1759974765,13151.944981689994,29016.58258242,53312.107678320004 2025-10-09,01:52:47.000,282,11068582,5765,0,1759974766,13151.95171799999,30862.213995540005,53312.08671696 2025-10-09,01:52:48.000,282,11068585,6445,0,1759974767,13152.005608479994,23479.490967420003,53312.07972984001 2025-10-09,01:52:49.000,282,11068610,5805,0,1759974768,13151.97192692999,28555.160630879996,53312.08671696 2025-10-09,01:52:51.000,282,11068631,6324,0,1759974770,13151.99213585999,31323.671192730006,53312.09370408 2025-10-09,01:52:51.000,282,11068583,6284,0,1759974770,13152.005608479994,29939.405338109995,53312.058768480005 2025-10-09,01:52:52.000,282,11068682,5725,0,1759974771,13152.046026339995,33169.35194976001,53312.09370408 2025-10-09,01:52:53.000,282,11068586,5805,0,1759974772,13152.046026339995,33169.29555672,53312.14261392 2025-10-09,01:52:54.000,282,11068554,6005,0,1759974773,13152.03929003,28093.583598480007,53312.128639680006 2025-10-09,01:52:55.000,282,11068575,6245,0,1759974774,13152.005608479994,32246.33181843,53312.10069120001 2025-10-09,01:52:56.000,282,11068563,6365,0,1759974775,13152.005608479994,27170.704449750003,53312.08671696 2025-10-09,01:52:57.000,282,11068648,5684,0,1759974776,13152.01234478999,28554.984402629998,53312.128639680006 2025-10-09,01:52:58.000,282,11068574,5925,0,1759974777,13151.904563829994,27632.05590999,53312.12165256001 2025-10-09,01:52:59.000,282,11068559,6565,0,1759974778,13151.89109120999,29939.215011599998,53312.03082000001 2025-10-09,01:53:01.000,282,11068578,6084,0,1759974780,13151.89109120999,31323.530210130004,53312.009858640005 2025-10-09,01:53:02.000,282,11068610,5725,0,1759974781,13151.89109120999,29477.87764962,53311.9958844 2025-10-09,01:53:03.000,282,11068589,6245,0,1759974782,13151.924772759994,32246.451653640004,53312.02383288 2025-10-09,01:53:04.000,282,11068575,6565,0,1759974783,13151.93150906999,29016.56848416,53312.01684576 2025-10-09,01:53:05.000,282,11068590,5805,0,1759974784,13151.944981689994,28555.153581749997,53311.98191016001 2025-10-09,01:53:06.000,282,11068654,6005,0,1759974785,13151.95171799999,34553.65305003,53311.94697456 2025-10-09,01:53:07.000,282,11068582,5645,0,1759974786,13152.03255371999,31785.0297021,53312.01684576 2025-10-09,01:53:08.000,282,11068554,5884,0,1759974787,13152.05949896,29477.89879701,53311.9958844 2025-10-09,01:53:09.000,282,11068661,6005,0,1759974788,13152.09318050999,27170.774941049996,53311.94697456 2025-10-09,01:53:10.000,282,11068553,6165,0,1759974789,13152.09991682,30400.63696314,53311.960948800006 2025-10-09,01:53:12.000,282,11068565,6124,0,1759974791,13152.21443408999,26709.247252560002,53312.04479424 2025-10-09,01:53:12.000,282,11068684,5884,0,1759974791,13152.16054361,30861.974325119998,53312.0657556 2025-10-09,01:53:13.000,282,11068663,6245,0,1759974792,13152.126862059995,27170.598712799998,53311.98889728 2025-10-09,01:53:14.000,282,11068599,6205,0,1759974793,13152.126862059995,28093.34392806,53312.05178136001 2025-10-09,01:53:15.000,282,11068640,5845,0,1759974794,13152.07297157999,29016.216027660004,53312.02383288 2025-10-09,01:53:16.000,282,11068632,5765,0,1759974795,13152.03929003,28554.822272639998,53312.05178136001 2025-10-09,01:53:17.000,282,11068563,6205,0,1759974796,13151.99887217,31784.768884289995,53312.01684576 2025-10-09,01:53:18.000,282,11068597,6245,0,1759974797,13151.97192692999,27631.992467820004,53312.072742719996 2025-10-09,01:53:19.000,282,11068571,6485,0,1759974798,13151.938245379999,28554.850469159996,53312.05178136001 2025-10-09,01:53:20.000,282,11068589,6205,0,1759974799,13151.95171799999,33169.041788040005,53312.04479424 2025-10-09,01:53:22.000,282,11068606,5805,0,1759974801,13151.965190619994,28554.899813070006,53312.02383288 2025-10-09,01:53:22.000,282,11068608,5725,0,1759974801,13151.985399549994,25325.002545330004,53312.01684576 2025-10-09,01:53:23.000,282,11068530,5684,0,1759974802,13152.07970789,23940.68029767,53312.00287152001 2025-10-09,01:53:24.000,282,11068578,5965,0,1759974803,13152.07297157999,34091.87159286,53311.96793592 2025-10-09,01:53:25.000,282,11068592,5725,0,1759974804,13152.126862059995,28093.372124579997,53311.97492304 2025-10-09,01:53:26.000,282,11068526,5725,0,1759974805,13152.167279919995,31784.754786029996,53311.9958844 2025-10-09,01:53:27.000,282,11068619,6365,0,1759974806,13152.21443408999,29016.27946983,53312.09370408 2025-10-09,01:53:28.000,282,11068611,6405,0,1759974807,13152.20096147,27170.492975850007,53311.95396168001 2025-10-09,01:53:29.000,282,11068582,5965,0,1759974808,13152.248115639995,27170.55641802,53311.88409048001 2025-10-09,01:53:30.000,282,11068573,6284,0,1759974809,13152.25485194999,28093.435566750006,53311.9958844 2025-10-09,01:53:32.000,282,11068546,6045,0,1759974811,13152.24137933,26709.233154300004,53311.960948800006 2025-10-09,01:53:32.000,282,11068615,6405,0,1759974811,13152.24137933,25786.382202089997,53312.03780712 2025-10-09,01:53:33.000,282,11068563,6324,0,1759974812,13152.2211704,25786.389251219996,53312.02383288 2025-10-09,01:53:34.000,282,11068575,6485,0,1759974813,13152.17401622999,25325.03779098,53311.9958844 2025-10-09,01:53:35.000,282,11068563,6045,0,1759974814,13152.13359836999,30400.672208789998,53311.98191016001 2025-10-09,01:53:36.000,282,11068688,5765,0,1759974815,13152.13359836999,29016.40635417,53311.97492304 2025-10-09,01:53:37.000,282,11068589,6445,0,1759974816,13152.12012575,23017.928033279997,53312.01684576 2025-10-09,01:53:38.000,282,11068527,6445,0,1759974817,13152.147070989995,28555.10423784,53312.03780712 2025-10-09,01:53:39.000,282,11068627,6245,0,1759974818,13152.126862059995,28093.63999152,53311.95396168001 2025-10-09,01:53:40.000,282,11068658,5925,0,1759974819,13152.126862059995,24402.313723109997,53312.03082000001 2025-10-09,01:53:42.000,282,11068605,6405,0,1759974821,13152.18075254,27632.175745200002,53312.00287152001 2025-10-09,01:53:42.000,282,11068607,6165,0,1759974821,13152.187488849995,28093.66818804,53312.03780712 2025-10-09,01:53:43.000,282,11068560,5765,0,1759974822,13152.16054361,29477.842403970004,53311.95396168001 2025-10-09,01:53:44.000,282,11068587,6205,0,1759974823,13152.15380729999,26709.409382550002,53312.03082000001 2025-10-09,01:53:45.000,282,11068506,5684,0,1759974824,13152.20096147,32246.33886756,53311.98191016001 2025-10-09,01:53:46.000,282,11068638,5845,0,1759974825,13152.248115639995,27632.225089109997,53312.02383288 2025-10-09,01:53:47.000,282,11068577,6405,0,1759974826,13152.19422515999,35014.87762593001,53311.98889728 2025-10-09,01:53:48.000,282,11068638,5805,0,1759974827,13152.227906709995,23479.427525249994,53311.91902608 2025-10-09,01:53:49.000,282,11068602,5725,0,1759974828,13152.20096147,32246.402309729994,53311.98191016001 2025-10-09,01:53:50.000,282,11068630,5845,0,1759974829,13152.187488849995,27632.19689259,53312.009858640005 2025-10-09,01:53:52.000,282,11068653,6365,0,1759974831,13152.27506087999,30400.728601830007,53312.05178136001 2025-10-09,01:53:52.000,282,11068596,5645,0,1759974831,13152.21443408999,29477.88469875,53311.98191016001 2025-10-09,01:53:53.000,282,11068577,6485,0,1759974832,13152.227906709995,26709.345940379993,53311.98191016001 2025-10-09,01:53:54.000,282,11068660,5845,0,1759974833,13152.16054361,30400.763847480004,53311.960948800006 2025-10-09,01:53:55.000,282,11068629,6045,0,1759974834,13152.207697779995,29016.399305040002,53311.97492304 2025-10-09,01:53:56.000,282,11068637,6365,0,1759974835,13152.16054361,32246.395260599995,53311.98191016001 2025-10-09,01:53:57.000,282,11068687,6284,0,1759974836,13152.19422515999,29016.349961130007,53311.9958844 2025-10-09,01:53:58.000,282,11068582,5725,0,1759974837,13152.147070989995,31784.916916019996,53312.04479424 2025-10-09,01:53:59.000,282,11068554,5805,0,1759974838,13152.17401622999,28554.871616549994,53312.03082000001 2025-10-09,01:54:00.000,282,11068659,6245,0,1759974839,13152.106653129995,29016.300617219997,53312.058768480005 2025-10-09,01:54:02.000,282,11068573,6485,0,1759974841,13152.09318050999,27632.084106509996,53312.058768480005 2025-10-09,01:54:03.000,282,11068559,6165,0,1759974842,13152.086444199995,30400.622864880002,53311.9958844 2025-10-09,01:54:04.000,282,11068509,6205,0,1759974843,13152.05276264999,30861.96727599,53312.02383288 2025-10-09,01:54:05.000,282,11068558,5925,0,1759974844,13152.03255371999,28555.012599149995,53312.02383288 2025-10-09,01:54:06.000,282,11068561,6245,0,1759974845,13152.066235269995,31784.952161670008,53312.009858640005 2025-10-09,01:54:07.000,282,11068633,6084,0,1759974846,13152.07297157999,30862.143504239997,53311.96793592 2025-10-09,01:54:08.000,282,11068624,5684,0,1759974847,13152.03929003,31784.959210800007,53311.9958844 2025-10-09,01:54:09.000,282,11068532,5884,0,1759974848,13152.066235269995,28555.090139580003,53311.98889728 2025-10-09,01:54:10.000,282,11068631,6445,0,1759974849,13152.106653129995,25325.04484011,53312.03780712 2025-10-09,01:54:11.000,282,11068546,5765,0,1759974850,13152.12012575,32707.718524320007,53312.01684576 2025-10-09,01:54:13.000,282,11068604,5925,0,1759974852,13152.13359836999,32246.233130609995,53312.02383288 2025-10-09,01:54:13.000,282,11068543,6245,0,1759974852,13152.147070989995,31323.487915349993,53312.03780712 2025-10-09,01:54:14.000,282,11068588,5884,0,1759974853,13152.17401622999,29016.335862869993,53312.03780712 2025-10-09,01:54:15.000,282,11068547,6445,0,1759974854,13152.16054361,28093.435566750006,53312.03780712 2025-10-09,01:54:16.000,282,11068611,6205,0,1759974855,13152.09318050999,27631.929025649995,53312.07972984001 2025-10-09,01:54:17.000,282,11068614,5805,0,1759974856,13152.09991682,30861.910882950004,53311.98889728 2025-10-09,01:54:18.000,282,11068643,6245,0,1759974857,13152.07970789,29016.145536359996,53312.03082000001 2025-10-09,01:54:19.000,282,11068535,6324,0,1759974858,13152.0190811,30400.425489240006,53311.98889728 2025-10-09,01:54:20.000,282,11068610,6084,0,1759974859,13152.05276264999,29477.750765279998,53312.04479424 2025-10-09,01:54:21.000,282,11068542,5805,0,1759974860,13152.01234478999,30400.50302967,53311.9958844 2025-10-09,01:54:23.000,282,11068584,6084,0,1759974862,13151.99213585999,25324.90385751,53311.94697456 2025-10-09,01:54:23.000,282,11068545,6445,0,1759974862,13151.95171799999,33630.54832914,53311.98889728 2025-10-09,01:54:24.000,282,11068567,6485,0,1759974863,13151.93150906999,22095.020688029996,53312.00287152001 2025-10-09,01:54:25.000,282,11068552,5884,0,1759974864,13151.958454309999,35014.79303637,53312.00287152001 2025-10-09,01:54:26.000,282,11068534,5965,0,1759974865,13152.01234478999,31323.43152231,53311.98889728 2025-10-09,01:54:27.000,282,11068621,6445,0,1759974866,13151.99887217,33630.47783783999,53311.891077600005 2025-10-09,01:54:28.000,282,11068569,6205,0,1759974867,13151.985399549994,27632.04886086,53311.95396168001 2025-10-09,01:54:29.000,282,11068599,6324,0,1759974868,13152.05276264999,28554.864567419994,53311.939987440004 2025-10-09,01:54:30.000,282,11068561,6205,0,1759974869,13152.046026339995,32246.211983219997,53312.05178136001 2025-10-09,01:54:31.000,282,11068565,6525,0,1759974870,13152.05276264999,30400.524177059997,53311.94697456 2025-10-09,01:54:33.000,282,11068547,6405,0,1759974872,13152.05276264999,30861.917932080003,53311.960948800006 2025-10-09,01:54:33.000,282,11068576,5884,0,1759974872,13152.046026339995,31784.71249125,53311.939987440004 2025-10-09,01:54:34.000,282,11068535,6365,0,1759974873,13152.01234478999,29016.237175050002,53311.94697456 2025-10-09,01:54:35.000,282,11068564,5925,0,1759974874,13152.0190811,28093.3298298,53311.91902608 2025-10-09,01:54:36.000,282,11068625,6165,0,1759974875,13151.97192692999,32707.429509990005,53311.96793592 2025-10-09,01:54:37.000,282,11068509,5884,0,1759974876,13151.965190619994,25786.269416010007,53311.8212064 2025-10-09,01:54:38.000,282,11068562,5765,0,1759974877,13151.93150906999,31784.768884289995,53311.86312912001 2025-10-09,01:54:39.000,282,11068586,6045,0,1759974878,13151.938245379999,29016.26537157,53311.9260132 2025-10-09,01:54:40.000,282,11068636,5805,0,1759974879,13151.965190619994,29939.18681508,53311.939987440004 2025-10-09,01:54:41.000,282,11068590,5684,0,1759974880,13151.944981689994,27170.704449750003,53311.86312912001 2025-10-09,01:54:43.000,282,11068590,5884,0,1759974882,13152.005608479994,27632.091155639995,53311.87710336 2025-10-09,01:54:43.000,282,11068621,6245,0,1759974882,13152.0190811,35014.891724190005,53311.91902608 2025-10-09,01:54:44.000,282,11068573,6205,0,1759974883,13152.13359836999,29016.40635417,53311.891077600005 2025-10-09,01:54:45.000,282,11068599,6605,0,1759974884,13152.11338943999,30862.051865550005,53311.891077600005 2025-10-09,01:54:46.000,282,11068521,6284,0,1759974885,13152.086444199995,28554.94915698,53311.80723216 2025-10-09,01:54:47.000,282,11068525,6324,0,1759974886,13152.13359836999,33169.147524989996,53311.856142 2025-10-09,01:54:48.000,282,11068531,6284,0,1759974887,13152.16054361,28093.548352829996,53311.84915488 2025-10-09,01:54:49.000,282,11068529,6245,0,1759974888,13152.147070989995,25786.473840780003,53311.84915488 2025-10-09,01:54:50.000,282,11068602,5645,0,1759974889,13152.167279919995,24402.236182680004,53311.83518064001 2025-10-09,01:54:51.000,282,11068610,5884,0,1759974890,13152.16054361,33169.309654979996,53311.87011624 2025-10-09,01:54:53.000,282,11068596,5925,0,1759974892,13152.12012575,26247.96628362,53311.94697456 2025-10-09,01:54:53.000,282,11068589,6445,0,1759974892,13152.15380729999,28555.13243436,53312.01684576 2025-10-09,01:54:54.000,282,11068546,5805,0,1759974893,13152.12012575,27170.88772713,53311.939987440004 2025-10-09,01:54:55.000,282,11068578,6124,0,1759974894,13152.11338943999,26709.486922979995,53311.905051839996 2025-10-09,01:54:56.000,282,11068566,5925,0,1759974895,13152.126862059995,27170.922972779998,53311.939987440004 2025-10-09,01:54:57.000,282,11068541,6245,0,1759974896,13152.12012575,35014.96221549,53311.95396168001 2025-10-09,01:54:58.000,282,11068599,6045,0,1759974897,13152.147070989995,29939.36304333,53311.96793592 2025-10-09,01:54:59.000,282,11068559,6205,0,1759974898,13152.21443408999,27632.21099085,53311.93300032001 2025-10-09,01:55:00.000,282,11068613,6324,0,1759974899,13152.16054361,30862.09416033,53311.98191016001 2025-10-09,01:55:01.000,282,11068549,6485,0,1759974900,13152.18075254,28554.96325524,53311.94697456 2025-10-09,01:55:03.000,282,11068556,5845,0,1759974902,13152.187488849995,28554.984402629998,53311.94697456 2025-10-09,01:55:04.000,282,11068524,6165,0,1759974903,13152.167279919995,31323.480866219994,53312.03082000001 2025-10-09,01:55:05.000,282,11068595,6124,0,1759974904,13152.167279919995,27632.140499550005,53311.9260132 2025-10-09,01:55:06.000,282,11068610,5884,0,1759974905,13152.15380729999,22556.555425650004,53311.939987440004 2025-10-09,01:55:07.000,282,11068588,5884,0,1759974906,13152.14033468,25786.593675990007,53311.939987440004 2025-10-09,01:55:08.000,282,11068571,6124,0,1759974907,13152.126862059995,26248.072020570005,53311.93300032001 2025-10-09,01:55:09.000,282,11068563,6365,0,1759974908,13152.147070989995,27632.408366489995,53312.00287152001 2025-10-09,01:55:10.000,282,11068612,6045,0,1759974909,13152.066235269995,25786.748756850007,53311.98191016001 2025-10-09,01:55:11.000,282,11068537,6365,0,1759974910,13152.086444199995,33169.57047279,53311.960948800006 2025-10-09,01:55:12.000,282,11068687,6365,0,1759974911,13152.09318050999,30401.010567029996,53311.939987440004 2025-10-09,01:55:14.000,282,11068551,6725,0,1759974913,13152.12012575,29939.574517229994,53311.891077600005 2025-10-09,01:55:14.000,282,11068553,6284,0,1759974913,13152.11338943999,24402.511098749994,53311.98889728 2025-10-09,01:55:15.000,282,11068585,6205,0,1759974914,13152.106653129995,29478.05387787,53311.98889728 2025-10-09,01:55:16.000,282,11068554,5765,0,1759974915,13152.20096147,33630.80209782001,53311.97492304 2025-10-09,01:55:17.000,282,11068595,6405,0,1759974916,13152.167279919995,23940.934066350004,53312.03082000001 2025-10-09,01:55:18.000,282,11068645,6245,0,1759974917,13152.187488849995,29477.969288310007,53312.04479424 2025-10-09,01:55:19.000,282,11068542,6084,0,1759974918,13152.16054361,30862.199897280007,53312.03780712 2025-10-09,01:55:20.000,282,11068586,5884,0,1759974919,13152.15380729999,31323.551357520002,53311.98191016001 2025-10-09,01:55:21.000,282,11068582,6084,0,1759974920,13152.126862059995,27632.232138239997,53312.0657556 2025-10-09,01:55:22.000,282,11068570,5925,0,1759974921,13152.086444199995,28093.625893260003,53311.97492304 2025-10-09,01:55:44.000,282,11068603,6565,0,1759974943,13151.790046559989,29477.821256580006,53311.91902608 2025-10-09,01:55:44.000,282,11068565,6205,0,1759974943,13151.89109120999,30862.12940598,53312.128639680006 2025-10-09,01:55:45.000,282,11068638,5765,0,1759974944,13151.99213585999,31323.5936523,53312.28235632 2025-10-09,01:55:46.000,282,11068596,5845,0,1759974945,13151.97866324,36860.60772687,53312.31729192001 2025-10-09,01:55:47.000,282,11068575,6124,0,1759974946,13151.97866324,29939.271404640007,53312.21248512 2025-10-09,01:55:48.000,282,11068550,5884,0,1759974947,13151.99213585999,32246.423457120007,53312.17056240001 2025-10-09,01:55:49.000,282,11068583,6445,0,1759974948,13152.05276264999,28555.061943060005,53312.21947224001 2025-10-09,01:55:50.000,282,11068611,6405,0,1759974949,13152.025817409994,30862.10120946,53312.205498 2025-10-09,01:55:51.000,282,11068602,5845,0,1759974950,13152.066235269995,29016.561435030002,53312.26838208001 2025-10-09,01:55:52.000,282,11068639,6405,0,1759974951,13152.05276264999,31785.114291660007,53312.205498 2025-10-09,01:55:54.000,282,11068651,6485,0,1759974953,13151.918036449999,31323.776929679996,53311.891077600005 2025-10-09,01:55:54.000,282,11068593,6365,0,1759974953,13151.870882279989,28555.160630879996,53311.80723216 2025-10-09,01:55:55.000,282,11068592,6045,0,1759974954,13151.89109120999,29016.561435030002,53311.83518064001 2025-10-09,01:55:56.000,282,11068642,6005,0,1759974955,13151.924772759994,26709.367087770006,53311.94697456 2025-10-09,01:55:57.000,282,11068594,5925,0,1759974956,13151.965190619994,28093.80917064,53311.83518064001 2025-10-09,01:55:58.000,282,11068451,6324,0,1759974957,13151.93150906999,28555.083090450004,53311.842167760005 2025-10-09,01:55:59.000,282,11068557,6365,0,1759974958,13151.97866324,35014.96926462,53311.891077600005 2025-10-09,01:56:00.000,282,11068634,5805,0,1759974959,13151.965190619994,29016.505041990007,53311.83518064001 2025-10-09,01:56:01.000,282,11068628,5845,0,1759974960,13152.005608479994,33169.28850759,53311.905051839996 2025-10-09,01:56:02.000,282,11068553,6245,0,1759974961,13152.066235269995,30400.707454439995,53311.88409048001 2025-10-09,01:56:15.000,282,11068575,6565,0,1759974974,13152.21443408999,29939.447632890005,53311.97492304 2025-10-09,01:56:15.000,282,11068619,6365,0,1759974974,13152.19422515999,30400.869584429995,53311.94697456 2025-10-09,01:56:16.000,282,11068605,6245,0,1759974975,13152.167279919995,30862.298585099998,53311.96793592 2025-10-09,01:56:17.000,282,11068652,6084,0,1759974976,13152.126862059995,30400.862535299995,53311.905051839996 2025-10-09,01:56:18.000,282,11068570,5884,0,1759974977,13152.13359836999,33630.823245210006,53311.95396168001 2025-10-09,01:56:19.000,282,11068606,5965,0,1759974978,13152.14033468,34553.716492199994,53311.939987440004 2025-10-09,01:56:20.000,282,11068696,6005,0,1759974979,13152.09318050999,29478.05387787,53311.9958844 2025-10-09,01:56:21.000,282,11068592,5805,0,1759974980,13152.086444199995,30862.354978140007,53311.94697456 2025-10-09,01:56:22.000,282,11068551,6365,0,1759974981,13152.0190811,29939.51107506,53311.88409048001 2025-10-09,01:56:23.000,282,11068576,5884,0,1759974982,13152.03929003,29939.48992767,53311.905051839996 2025-10-09,01:56:25.000,282,11068601,6725,0,1759974984,13152.025817409994,28555.259318700002,53311.96793592 2025-10-09,01:56:25.000,282,11068591,6485,0,1759974984,13152.03255371999,33630.75980304,53312.03082000001 2025-10-09,01:56:26.000,282,11068628,5765,0,1759974985,13152.09991682,28093.759826730005,53311.96793592 2025-10-09,01:56:27.000,282,11068665,6245,0,1759974986,13152.07297157999,31785.071996879997,53311.98889728 2025-10-09,01:56:28.000,282,11068583,6365,0,1759974987,13152.046026339995,29939.370092459998,53311.960948800006 2025-10-09,01:56:29.000,282,11068627,6284,0,1759974988,13152.05949896,28093.66818804,53311.9260132 2025-10-09,01:56:30.000,282,11068587,6445,0,1759974989,13152.05276264999,31784.980358190005,53311.91902608 2025-10-09,01:56:31.000,282,11068527,6205,0,1759974990,13152.12012575,27632.316727800004,53311.96793592 2025-10-09,01:56:32.000,282,11068635,6205,0,1759974991,13152.05949896,32246.50804668,53311.939987440004 2025-10-09,01:56:33.000,282,11068535,6324,0,1759974992,13152.05276264999,29016.667171980007,53311.9958844 2025-10-09,01:56:35.000,282,11068514,6124,0,1759974994,13152.01234478999,32246.620832760003,53311.98191016001 2025-10-09,01:56:35.000,282,11068529,6284,0,1759974994,13152.01234478999,27632.485906920003,53312.03082000001 2025-10-09,01:56:36.000,282,11068528,5725,0,1759974995,13151.97866324,29478.18781134,53311.95396168001 2025-10-09,01:56:37.000,282,11068586,5845,0,1759974996,13151.944981689994,30862.488911609995,53312.009858640005 2025-10-09,01:56:38.000,282,11068524,6084,0,1759974997,13151.958454309999,28555.343908259994,53312.04479424 2025-10-09,01:56:39.000,282,11068532,5805,0,1759974998,13151.97192692999,32708.233110810004,53312.04479424 2025-10-09,01:56:40.000,282,11068578,6005,0,1759974999,13151.91130013999,26248.255297950003,53312.02383288 2025-10-09,01:56:41.000,282,11068541,6284,0,1759975000,13151.91130013999,32246.790011880003,53311.98191016001 2025-10-09,01:56:42.000,282,11068535,6245,0,1759975001,13151.91130013999,28555.29456435,53312.02383288 2025-10-09,01:56:43.000,282,11068535,6205,0,1759975002,13151.897827519999,27171.05690625,53311.97492304 2025-10-09,01:56:45.000,282,11068576,6124,0,1759975004,13151.904563829994,30862.298585099998,53312.009858640005 2025-10-09,01:56:45.000,282,11068591,6365,0,1759975004,13151.985399549994,28555.153581749997,53311.960948800006 2025-10-09,01:56:46.000,282,11068604,5565,0,1759975005,13151.93150906999,28093.66113891,53312.01684576 2025-10-09,01:56:47.000,282,11068591,6405,0,1759975006,13151.918036449999,29016.462747209996,53311.9958844 2025-10-09,01:56:48.000,282,11068570,5725,0,1759975007,13151.904563829994,34091.99142807,53312.0657556 2025-10-09,01:56:49.000,282,11068629,6365,0,1759975008,13151.857409659999,24863.59469205,53312.02383288 2025-10-09,01:56:50.000,282,11068597,6324,0,1759975009,13151.857409659999,30862.030718160007,53312.05178136001 2025-10-09,01:56:51.000,282,11068604,5684,0,1759975010,13151.823728109994,31323.41742405,53312.03780712 2025-10-09,01:56:52.000,282,11068612,5925,0,1759975011,13151.763101319993,27632.105253899994,53312.03780712 2025-10-09,01:56:53.000,282,11068661,6205,0,1759975012,13151.749628699989,34092.09716501999,53312.02383288 2025-10-09,01:56:55.000,282,11068594,6124,0,1759975014,13151.769837629989,28093.703433689996,53311.91902608 2025-10-09,01:56:55.000,282,11068625,6205,0,1759975014,13151.790046559989,26248.050873180007,53311.98191016001 2025-10-09,01:56:56.000,282,11068551,6324,0,1759975015,13151.783310249994,25786.706462069997,53311.93300032001 2025-10-09,01:56:57.000,282,11068588,5684,0,1759975016,13151.810255489989,29016.716515890002,53311.95396168001 2025-10-09,01:56:58.000,282,11068563,6365,0,1759975017,13151.843937039994,32246.747717100006,53311.98191016001 2025-10-09,01:56:59.000,282,11068555,6324,0,1759975018,13151.918036449999,29016.73061415,53311.91203896001 2025-10-09,01:57:00.000,282,11068584,5684,0,1759975019,13151.958454309999,25325.38319835,53311.95396168001 2025-10-09,01:57:01.000,282,11068593,6245,0,1759975020,13151.97866324,29016.702417630004,53311.96793592 2025-10-09,01:57:02.000,282,11068618,5925,0,1759975021,13152.03929003,27170.922972779998,53311.91902608 2025-10-09,01:57:03.000,282,11068560,5725,0,1759975022,13152.07297157999,30400.834338779998,53311.98191016001 2025-10-09,01:57:05.000,282,11068549,6525,0,1759975024,13152.07297157999,27170.831334090006,53311.94697456 2025-10-09,01:57:06.000,282,11068585,6324,0,1759975025,13152.09318050999,26247.95923449,53311.91902608 2025-10-09,01:57:07.000,282,11068574,5884,0,1759975026,13152.0190811,30400.742700090006,53311.891077600005 2025-10-09,01:57:08.000,282,11068620,5925,0,1759975027,13152.01234478999,27632.18279433,53311.89806472 2025-10-09,01:57:09.000,282,11068608,6045,0,1759975028,13151.965190619994,32707.866556049994,53312.009858640005 2025-10-09,01:57:10.000,282,11068574,5765,0,1759975029,13151.918036449999,27632.218039979998,53311.960948800006 2025-10-09,01:57:11.000,282,11068626,6005,0,1759975030,13151.897827519999,30862.242192060003,53311.856142 2025-10-09,01:57:12.000,282,11068560,5965,0,1759975031,13151.897827519999,32707.993440389997,53311.91203896001 2025-10-09,01:57:13.000,282,11068571,6284,0,1759975032,13151.877618589999,29478.152565690005,53311.94697456 2025-10-09,01:57:14.000,282,11068552,5925,0,1759975033,13151.89109120999,28555.29456435,53311.87710336 2025-10-09,01:57:26.000,282,11068569,6365,0,1759975045,13152.09991682,30400.841387909997,53311.96793592 2025-10-09,01:57:26.000,282,11068604,5805,0,1759975045,13152.03255371999,29016.58963155,53311.939987440004 2025-10-09,01:57:27.000,282,11068612,5845,0,1759975046,13151.944981689994,27632.274433020008,53311.939987440004 2025-10-09,01:57:28.000,282,11068529,6485,0,1759975047,13151.918036449999,31785.0297021,53311.9260132 2025-10-09,01:57:29.000,282,11068585,6605,0,1759975048,13151.91130013999,26709.479873849996,53311.939987440004 2025-10-09,01:57:30.000,282,11068581,6084,0,1759975049,13151.837200729999,29016.519140250006,53311.84915488 2025-10-09,01:57:31.000,282,11068561,6284,0,1759975050,13151.843937039994,29939.3559942,53311.960948800006 2025-10-09,01:57:32.000,282,11068609,6165,0,1759975051,13151.857409659999,26247.95923449,53311.86312912001 2025-10-09,01:57:33.000,282,11068608,5805,0,1759975052,13151.816991799999,26709.338891249994,53311.939987440004 2025-10-09,01:57:34.000,282,11068582,6005,0,1759975053,13151.837200729999,28093.562451089994,53311.87710336 2025-10-09,01:57:56.000,282,11068526,6165,0,1759975075,13151.884354899994,30862.249241190002,53311.93300032001 2025-10-09,01:57:56.000,282,11068643,6405,0,1759975075,13151.918036449999,33630.787999559994,53311.9958844 2025-10-09,01:57:57.000,282,11068584,6005,0,1759975076,13151.884354899994,31323.671192730006,53311.97492304 2025-10-09,01:57:58.000,282,11068702,5765,0,1759975077,13151.89109120999,29477.997484830004,53311.95396168001 2025-10-09,01:57:59.000,282,11068607,6284,0,1759975078,13152.025817409994,31323.72758577,53312.19851088001 2025-10-09,01:58:00.000,282,11068604,5525,0,1759975079,13152.066235269995,24863.848460730005,53312.25440784 2025-10-09,01:58:01.000,282,11068602,5805,0,1759975080,13152.066235269995,27632.387219099997,53312.17056240001 2025-10-09,01:58:02.000,282,11068587,6485,0,1759975081,13152.086444199995,28093.780974120004,53312.26838208001 2025-10-09,01:58:03.000,282,11068610,5884,0,1759975082,13152.126862059995,26248.12136448,53312.23344648 2025-10-09,01:58:04.000,282,11068601,6324,0,1759975083,13152.126862059995,29939.539271579997,53312.275369200004 2025-10-09,01:58:06.000,282,11068613,6205,0,1759975085,13152.005608479994,30400.933026600003,53311.891077600005 2025-10-09,01:58:06.000,282,11068608,5805,0,1759975085,13152.005608479994,28093.8232689,53311.89806472 2025-10-09,01:58:07.000,282,11068518,6084,0,1759975086,13152.0190811,28555.167680009996,53311.856142 2025-10-09,01:58:08.000,282,11068633,6205,0,1759975087,13152.025817409994,29939.447632890005,53311.891077600005 2025-10-09,01:58:09.000,282,11068608,5805,0,1759975088,13152.0190811,31323.614799689996,53311.891077600005 2025-10-09,01:58:10.000,282,11068541,6365,0,1759975089,13152.03255371999,31323.642996209994,53311.891077600005 2025-10-09,01:58:11.000,282,11068595,6365,0,1759975090,13152.046026339995,29939.299601160004,53311.939987440004 2025-10-09,01:58:12.000,282,11068592,5884,0,1759975091,13152.0190811,26709.345940379993,53311.93300032001 2025-10-09,01:58:13.000,282,11068655,6365,0,1759975092,13151.93150906999,30400.672208789998,53311.96793592 2025-10-09,01:58:14.000,282,11068606,6084,0,1759975093,13151.93150906999,25786.537282949997,53311.80723216 2025-10-09,01:58:16.000,282,11068610,5925,0,1759975095,13151.803519179994,33169.26031107,53311.82819352 2025-10-09,01:58:16.000,282,11068631,6365,0,1759975095,13151.830464419989,28093.63999152,53311.80024504 2025-10-09,01:58:17.000,282,11068588,5725,0,1759975096,13151.850673349989,29016.58258242,53311.80723216 2025-10-09,01:58:18.000,282,11068588,6005,0,1759975097,13151.837200729999,29939.426485500007,53311.891077600005 2025-10-09,01:58:19.000,282,11068604,5965,0,1759975098,13151.864145969994,24402.468803969998,53311.82819352 2025-10-09,01:58:20.000,282,11068550,5645,0,1759975099,13151.823728109994,33630.88668738,53311.83518064001 2025-10-09,01:58:21.000,282,11068608,5805,0,1759975100,13151.823728109994,25325.333854440003,53311.842167760005 2025-10-09,01:58:22.000,282,11068606,6005,0,1759975101,13151.877618589999,32708.092128210003,53311.87011624 2025-10-09,01:58:23.000,282,11068576,5805,0,1759975102,13151.864145969994,29478.173713080003,53311.83518064001 2025-10-09,01:58:24.000,282,11068557,6324,0,1759975103,13151.924772759994,29939.567468099995,53311.793257920006 2025-10-09,01:58:26.000,282,11068579,6365,0,1759975105,13151.938245379999,26248.177757519996,53311.8212064 2025-10-09,01:58:26.000,282,11068645,6445,0,1759975105,13152.005608479994,28093.759826730005,53311.842167760005 2025-10-09,01:58:27.000,282,11068586,5684,0,1759975106,13151.95171799999,27170.90887452,53311.87011624 2025-10-09,01:58:28.000,282,11068597,6565,0,1759975107,13151.944981689994,25786.65711816,53311.856142 2025-10-09,01:58:29.000,282,11068607,6165,0,1759975108,13151.944981689994,29016.483894599995,53311.87011624 2025-10-09,01:58:30.000,282,11068578,5884,0,1759975109,13151.904563829994,34092.11126328001,53311.89806472 2025-10-09,01:58:31.000,282,11068559,6365,0,1759975110,13151.870882279989,23479.413426989995,53311.81421928001 2025-10-09,01:58:32.000,282,11068628,6045,0,1759975111,13151.837200729999,30862.157602499996,53311.84915488 2025-10-09,01:58:33.000,282,11068616,5884,0,1759975112,13151.830464419989,32246.465751900003,53311.856142 2025-10-09,01:58:34.000,282,11068597,6365,0,1759975113,13151.810255489989,30862.28448684,53311.905051839996 2025-10-09,01:58:36.000,282,11068606,6005,0,1759975115,13151.803519179994,32246.48689929,53311.80723216 2025-10-09,01:58:36.000,282,11068604,5645,0,1759975115,13151.790046559989,29939.539271579997,53311.83518064001 2025-10-09,01:58:37.000,282,11068618,5925,0,1759975116,13151.790046559989,29478.159614820004,53311.94697456 2025-10-09,01:58:38.000,282,11068638,6165,0,1759975117,13151.803519179994,29016.787007189996,53311.84915488 2025-10-09,01:58:39.000,282,11068614,5884,0,1759975118,13151.823728109994,29939.609762880005,53311.87011624 2025-10-09,01:58:40.000,282,11068626,6084,0,1759975119,13151.857409659999,31323.861519240003,53311.94697456 2025-10-09,01:58:41.000,282,11068550,5965,0,1759975120,13151.89109120999,27171.092151899997,53311.891077600005 2025-10-09,01:58:42.000,282,11068568,5925,0,1759975121,13151.897827519999,32246.698373189996,53311.87710336 2025-10-09,01:58:43.000,282,11068600,6045,0,1759975122,13151.93150906999,24863.954197679996,53311.84915488 2025-10-09,01:58:44.000,282,11068578,6045,0,1759975123,13151.97192692999,25325.37614922,53311.842167760005 2025-10-09,01:58:46.000,282,11068635,6525,0,1759975125,13151.99887217,29016.702417630004,53311.83518064001 2025-10-09,01:58:46.000,282,11068619,6485,0,1759975125,13151.97866324,31785.269372519993,53311.9260132 2025-10-09,01:58:47.000,282,11068658,5845,0,1759975126,13151.958454309999,30401.031714419994,53311.91902608 2025-10-09,01:58:48.000,282,11068572,5884,0,1759975127,13151.924772759994,29939.616812010005,53311.93300032001 2025-10-09,01:58:49.000,282,11068589,6445,0,1759975128,13151.95171799999,29478.173713080003,53311.88409048001 2025-10-09,01:58:50.000,282,11068601,6324,0,1759975129,13151.924772759994,26709.634954709996,53311.80024504 2025-10-09,01:58:51.000,282,11068577,6324,0,1759975130,13151.924772759994,29939.51107506,53311.87710336 2025-10-09,01:58:52.000,282,11068558,5845,0,1759975131,13151.91130013999,26248.156610129998,53311.82819352 2025-10-09,01:58:53.000,282,11068568,6084,0,1759975132,13151.93150906999,33630.928982159996,53311.84915488 2025-10-09,01:58:54.000,282,11068620,5965,0,1759975133,13151.944981689994,31323.776929679996,53311.83518064001 2025-10-09,01:58:56.000,282,11068550,6084,0,1759975135,13151.97192692999,29939.468780280004,53311.842167760005 2025-10-09,01:58:56.000,282,11068544,5925,0,1759975135,13152.01234478999,37322.205906660005,53311.83518064001 2025-10-09,01:58:57.000,282,11068628,5805,0,1759975136,13152.005608479994,28555.27341696,53311.83518064001 2025-10-09,01:58:58.000,282,11068606,5925,0,1759975137,13152.01234478999,31323.861519240003,53311.87710336 2025-10-09,01:58:59.000,282,11068556,5884,0,1759975138,13152.0190811,28093.83736716,53311.82819352 2025-10-09,01:59:00.000,282,11068542,6005,0,1759975139,13152.046026339995,32708.056882560006,53311.81421928001 2025-10-09,01:59:01.000,282,11068628,6084,0,1759975140,13152.005608479994,28093.957202370002,53311.86312912001 2025-10-09,01:59:02.000,282,11068597,6324,0,1759975141,13152.0190811,30401.095156590003,53311.80024504 2025-10-09,01:59:03.000,282,11068615,6324,0,1759975142,13152.05949896,28555.414399560002,53311.87011624 2025-10-09,01:59:04.000,282,11068564,5884,0,1759975143,13152.046026339995,27632.584594739994,53311.83518064001 2025-10-09,01:59:06.000,282,11068637,6565,0,1759975145,13152.03929003,26709.775937309998,53311.80024504 2025-10-09,01:59:06.000,282,11068580,6124,0,1759975145,13152.046026339995,31785.283470780007,53311.81421928001 2025-10-09,01:59:07.000,282,11068622,5805,0,1759975146,13152.05949896,23018.280489779994,53311.87011624 2025-10-09,01:59:08.000,282,11068545,6124,0,1759975147,13152.126862059995,29016.73766328,53311.87710336 2025-10-09,01:59:09.000,282,11068622,5845,0,1759975148,13152.126862059995,29016.674221110006,53311.842167760005 2025-10-09,01:59:10.000,282,11068580,5965,0,1759975149,13152.17401622999,32708.035735169993,53311.86312912001 2025-10-09,01:59:11.000,282,11068573,6485,0,1759975150,13152.19422515999,29478.018632220002,53311.81421928001 2025-10-09,01:59:12.000,282,11068587,6045,0,1759975151,13152.227906709995,25325.22106836,53311.842167760005 2025-10-09,01:59:13.000,282,11068625,6124,0,1759975152,13152.25485194999,30862.235142930003,53311.88409048001 2025-10-09,01:59:14.000,282,11068653,6405,0,1759975153,13152.24137933,29939.447632890005,53311.86312912001 2025-10-09,01:59:16.000,282,11068589,6324,0,1759975155,13152.26158826,28093.731630209993,53311.84915488 2025-10-09,01:59:16.000,282,11068640,5884,0,1759975155,13152.2211704,29478.075025259997,53311.86312912001 2025-10-09,01:59:17.000,282,11068630,6005,0,1759975156,13152.207697779995,26709.543316020005,53311.91203896001 2025-10-09,01:59:18.000,282,11068644,5765,0,1759975157,13152.21443408999,30862.305634229997,53311.86312912001 2025-10-09,01:59:19.000,282,11068608,5725,0,1759975158,13152.19422515999,30400.98941964,53311.87011624 2025-10-09,01:59:20.000,282,11068627,6324,0,1759975159,13152.20096147,29478.20895873,53311.86312912001 2025-10-09,01:59:21.000,282,11068592,5845,0,1759975160,13152.23464301999,30862.545304650004,53311.84915488 2025-10-09,01:59:22.000,282,11068600,5884,0,1759975161,13152.24137933,29478.328793940003,53311.856142 2025-10-09,01:59:23.000,282,11068598,5645,0,1759975162,13152.23464301999,33631.18275084,53311.891077600005 2025-10-09,01:59:24.000,282,11068606,5845,0,1759975163,13152.25485194999,29016.935038919997,53311.91203896001 2025-10-09,01:59:26.000,282,11068584,6245,0,1759975165,13152.30200612,36399.707410949995,53311.86312912001 2025-10-09,01:59:26.000,282,11068601,6365,0,1759975165,13152.34242398,30401.200893539994,53311.939987440004 2025-10-09,01:59:27.000,282,11068602,6084,0,1759975166,13152.36263291,29016.89979327,53311.91902608 2025-10-09,01:59:28.000,282,11068608,5645,0,1759975167,13152.328951359996,26248.346936639995,53311.91902608 2025-10-09,01:59:29.000,282,11068675,6084,0,1759975168,13152.349160289996,34553.94911349,53311.9260132 2025-10-09,01:59:30.000,282,11068588,5765,0,1759975169,13152.308742429996,37322.43147882,53311.93300032001 2025-10-09,01:59:31.000,282,11068585,6284,0,1759975170,13152.33568766999,33169.633914959995,53311.94697456 2025-10-09,01:59:32.000,282,11068651,6324,0,1759975171,13152.30200612,30401.109254850002,53311.93300032001 2025-10-09,01:59:33.000,282,11068610,5845,0,1759975172,13152.26158826,32246.82525753,53311.960948800006 2025-10-09,01:59:34.000,282,11068602,5884,0,1759975173,13152.227906709995,29016.88569501,53311.98191016001 2025-10-09,01:59:36.000,282,11068628,6005,0,1759975175,13152.126862059995,31785.466748160004,53311.96793592 2025-10-09,01:59:36.000,282,11068641,6365,0,1759975175,13152.126862059995,25787.00252553,53311.91203896001 2025-10-09,01:59:37.000,282,11068591,6245,0,1759975176,13152.07297157999,31785.50199381,53311.95396168001 2025-10-09,01:59:38.000,282,11068616,5725,0,1759975177,13152.086444199995,30401.2854831,53311.91902608 2025-10-09,01:59:39.000,282,11068601,6284,0,1759975178,13152.03929003,26248.530214020007,53311.9260132 2025-10-09,01:59:40.000,282,11068611,6405,0,1759975179,13152.046026339995,34092.64699716,53311.91203896001 2025-10-09,01:59:41.000,282,11068593,6284,0,1759975180,13152.046026339995,27632.789019510004,53311.91203896001 2025-10-09,01:59:42.000,282,11068531,6565,0,1759975181,13152.046026339995,30401.30663049,53311.91902608 2025-10-09,01:59:43.000,282,11068590,5965,0,1759975182,13152.066235269995,28555.675217369993,53311.88409048001 2025-10-09,01:59:44.000,282,11068556,5884,0,1759975183,13152.07970789,32708.409339060003,53311.86312912001 2025-10-09,01:59:46.000,282,11068588,6165,0,1759975185,13152.11338943999,28555.625873459998,53311.95396168001 2025-10-09,01:59:46.000,282,11068620,6005,0,1759975185,13152.126862059995,33169.81719233999,53311.91902608 2025-10-09,01:59:47.000,282,11068571,6565,0,1759975186,13152.147070989995,29478.434530889994,53311.91902608 2025-10-09,01:59:48.000,282,11068608,6005,0,1759975187,13152.16054361,34092.63994803,53311.93300032001 2025-10-09,01:59:49.000,282,11068595,6324,0,1759975188,13152.12012575,29016.998481090006,53311.87710336 2025-10-09,01:59:50.000,282,11068525,6324,0,1759975189,13152.106653129995,33631.154554320005,53311.939987440004 2025-10-09,01:59:51.000,282,11068570,5965,0,1759975190,13152.126862059995,32246.867552309996,53311.9260132 2025-10-09,01:59:52.000,282,11068644,5884,0,1759975191,13152.086444199995,31785.544288589997,53311.98191016001 2025-10-09,01:59:53.000,282,11068649,6405,0,1759975192,13152.106653129995,32246.952141870002,53311.91902608 2025-10-09,01:59:54.000,282,11068539,6365,0,1759975193,13152.12012575,27171.303625800007,53311.87710336 2025-10-09,01:59:56.000,282,11068620,5805,0,1759975195,13152.09318050999,33631.23209475,53311.905051839996 2025-10-09,01:59:56.000,282,11068594,5884,0,1759975195,13152.11338943999,29017.047825,53311.891077600005 2025-10-09,01:59:57.000,282,11068607,6365,0,1759975196,13152.147070989995,31324.270368779995,53311.905051839996 2025-10-09,01:59:58.000,282,11068599,6245,0,1759975197,13152.167279919995,27632.880658199996,53311.86312912001 2025-10-09,01:59:59.000,282,11068572,5925,0,1759975198,13152.187488849995,30401.426465700002,53311.9260132 2025-10-09,02:00:00.000,282,11068601,6405,0,1759975199,13152.227906709995,32247.086075340005,53311.9260132 2025-10-09,02:00:01.000,282,11068617,6324,0,1759975200,13152.26158826,27171.493952310004,53311.96793592 2025-10-09,02:00:02.000,282,11068584,5605,0,1759975201,13152.288533499996,31785.706418579997,53311.9260132 2025-10-09,02:00:03.000,282,11068603,6205,0,1759975202,13152.33568766999,30862.841368110006,53311.91902608 2025-10-09,02:00:04.000,282,11068606,5805,0,1759975203,13152.33568766999,29478.53321871,53311.891077600005 2025-10-09,02:00:06.000,282,11068601,6365,0,1759975205,13152.328951359996,27632.937051240006,53311.87011624 2025-10-09,02:00:06.000,282,11068616,5925,0,1759975205,13152.369369219996,27171.479854050005,53311.960948800006 2025-10-09,02:00:07.000,282,11068575,6205,0,1759975206,13152.40305077,31785.762811620007,53311.856142 2025-10-09,02:00:08.000,282,11068629,6245,0,1759975207,13152.423259700001,25325.756802239994,53311.97492304 2025-10-09,02:00:09.000,282,11068536,5645,0,1759975208,13152.38284184,25787.249245080005,53311.9260132 2025-10-09,02:00:10.000,282,11068578,5925,0,1759975209,13152.33568766999,28555.900789530002,53311.9260132 2025-10-09,02:00:11.000,282,11068597,6405,0,1759975210,13152.396314459991,27633.049837319995,53311.905051839996 2025-10-09,02:00:12.000,282,11068585,6485,0,1759975211,13152.369369219996,25325.904833969995,53311.939987440004 2025-10-09,02:00:13.000,282,11068616,5725,0,1759975212,13152.389578149996,31785.85445031,53312.03082000001 2025-10-09,02:00:14.000,282,11068555,6485,0,1759975213,13152.409787079996,28555.823249099994,53311.96793592 2025-10-09,02:00:16.000,282,11068657,6324,0,1759975215,13152.416523389991,32247.241156200005,53311.94697456 2025-10-09,02:00:16.000,282,11068611,6205,0,1759975215,13152.409787079996,27171.53624709,53311.94697456 2025-10-09,02:00:17.000,282,11068588,5725,0,1759975216,13152.456941249991,28094.373101039993,53311.95396168001 2025-10-09,02:00:18.000,282,11068638,5805,0,1759975217,13152.443468630001,30862.890712020002,53311.939987440004 2025-10-09,02:00:19.000,282,11068612,5805,0,1759975218,13152.450204939996,29478.575513489996,53311.98889728 2025-10-09,02:00:20.000,282,11068593,6405,0,1759975219,13152.443468630001,29017.174709340004,53311.960948800006 2025-10-09,02:00:21.000,282,11068446,6124,0,1759975220,13152.450204939996,30862.77087681,53311.98889728 2025-10-09,02:00:22.000,282,11068566,5965,0,1759975221,13152.463677560001,24864.37009635,53311.91902608 2025-10-09,02:00:23.000,282,11068581,6605,0,1759975222,13152.483886490001,27632.84541255,53311.97492304 2025-10-09,02:00:24.000,282,11068659,6324,0,1759975223,13152.463677560001,27632.880658199996,53311.95396168001 2025-10-09,02:00:26.000,282,11068671,6525,0,1759975225,13152.456941249991,29017.160611080006,53312.04479424 2025-10-09,02:00:26.000,282,11068598,5884,0,1759975225,13152.463677560001,29940.025661549997,53312.00287152001 2025-10-09,02:00:27.000,282,11068578,5805,0,1759975226,13152.497359109992,26248.685294879993,53312.02383288 2025-10-09,02:00:28.000,282,11068595,6485,0,1759975227,13152.490622799996,30862.968252449995,53311.939987440004 2025-10-09,02:00:29.000,282,11068614,6005,0,1759975228,13152.483886490001,27171.53624709,53312.04479424 2025-10-09,02:00:30.000,282,11068597,6324,0,1759975229,13152.463677560001,32708.677206000008,53312.009858640005 2025-10-09,02:00:31.000,282,11068594,5925,0,1759975230,13152.470413869996,29940.173693279998,53312.00287152001 2025-10-09,02:00:32.000,282,11068632,5965,0,1759975231,13152.483886490001,29017.315691940006,53312.01684576 2025-10-09,02:00:33.000,282,11068574,5765,0,1759975232,13152.517568039992,28555.858494750006,53312.009858640005 2025-10-09,02:00:34.000,282,11068612,5884,0,1759975233,13152.544513280001,30862.968252449995,53311.96793592 2025-10-09,02:00:36.000,282,11068656,6084,0,1759975235,13152.598403759992,24403.025685240005,53311.98191016001 2025-10-09,02:00:36.000,282,11068639,6525,0,1759975235,13152.638821619992,24864.447636779994,53311.98191016001 2025-10-09,02:00:37.000,282,11068610,5884,0,1759975236,13152.645557930002,29940.075005460007,53312.02383288 2025-10-09,02:00:38.000,282,11068616,6045,0,1759975237,13152.672503169997,35015.73057066,53311.96793592 2025-10-09,02:00:39.000,282,11068443,6324,0,1759975238,13152.719657339992,31785.762811620007,53311.9958844 2025-10-09,02:00:40.000,282,11068647,6205,0,1759975239,13152.665766860002,28555.802101709996,53312.04479424 2025-10-09,02:00:41.000,282,11068611,6324,0,1759975240,13152.632085309997,29940.060907199993,53312.08671696 2025-10-09,02:00:42.000,282,11068601,6284,0,1759975241,13152.659030549992,27633.021640799998,53312.00287152001 2025-10-09,02:00:43.000,282,11068611,6284,0,1759975242,13152.625349000002,32247.255254460004,53311.98889728 2025-10-09,02:00:44.000,282,11068638,5884,0,1759975243,13152.605140070002,29940.187791539996,53311.95396168001 2025-10-09,02:00:46.000,282,11068681,6525,0,1759975245,13152.632085309997,31785.896745089995,53312.03082000001 2025-10-09,02:00:46.000,282,11068654,5845,0,1759975245,13152.645557930002,31324.54528485,53312.03780712 2025-10-09,02:00:47.000,282,11068617,6445,0,1759975246,13152.652294239997,29478.8363313,53312.0657556 2025-10-09,02:00:48.000,282,11068611,6445,0,1759975247,13152.672503169997,31324.615776150007,53312.05178136001 2025-10-09,02:00:49.000,282,11068593,6365,0,1759975248,13152.712921029997,30863.257266779998,53312.07972984001 2025-10-09,02:00:50.000,282,11068621,6485,0,1759975249,13152.753338889997,31324.615776150007,53312.08671696 2025-10-09,02:00:51.000,282,11068590,5925,0,1759975250,13152.787020440002,32247.47377749,53312.058768480005 2025-10-09,02:00:52.000,282,11068590,5884,0,1759975251,13152.827438300003,33631.69733733,53312.0657556 2025-10-09,02:00:53.000,282,11068636,6005,0,1759975252,13152.813965679998,32247.375089670008,53312.05178136001 2025-10-09,02:00:54.000,282,11068643,6525,0,1759975253,13152.840910919993,27171.67722969,53312.128639680006 2025-10-09,02:00:56.000,282,11068625,6645,0,1759975255,13152.854383539998,29940.215988059994,53312.08671696 2025-10-09,02:00:56.000,282,11068619,6284,0,1759975255,13152.827438300003,34554.513043889994,53312.03780712 2025-10-09,02:00:57.000,282,11068577,6284,0,1759975256,13152.787020440002,26710.269376409997,53312.05178136001 2025-10-09,02:00:58.000,282,11068588,5884,0,1759975257,13152.780284129993,31324.404302249997,53312.107678320004 2025-10-09,02:00:59.000,282,11068600,5845,0,1759975258,13152.760075199993,34554.44960172,53312.07972984001 2025-10-09,02:01:00.000,282,11068602,6045,0,1759975259,13152.739866269992,34093.06289582999,53312.072742719996 2025-10-09,02:01:01.000,282,11068562,5845,0,1759975260,13152.719657339992,25326.01762005,53312.1356268 2025-10-09,02:01:02.000,282,11068649,6445,0,1759975261,13152.712921029997,29940.251233710005,53312.15658816 2025-10-09,02:01:03.000,282,11068648,6005,0,1759975262,13152.719657339992,29478.82928217,53312.08671696 2025-10-09,02:01:04.000,282,11068580,5845,0,1759975263,13152.719657339992,32247.346893149996,53312.072742719996 2025-10-09,02:01:06.000,282,11068605,6645,0,1759975265,13152.746602580002,26248.868572260006,53312.15658816 2025-10-09,02:01:06.000,282,11068561,6365,0,1759975265,13152.726393650002,32708.804090339996,53312.10069120001 2025-10-09,02:01:07.000,282,11068617,6165,0,1759975266,13152.766811510002,30401.644988729997,53312.107678320004 2025-10-09,02:01:08.000,282,11068593,6445,0,1759975267,13152.766811510002,34554.45665085,53312.058768480005 2025-10-09,02:01:09.000,282,11068612,5845,0,1759975268,13152.820701989993,28555.893740400003,53312.10069120001 2025-10-09,02:01:10.000,282,11068597,6565,0,1759975269,13152.813965679998,28555.971280829996,53312.10069120001 2025-10-09,02:01:11.000,282,11068650,5884,0,1759975270,13152.834174609998,25787.45366985,53312.128639680006 2025-10-09,02:01:12.000,282,11068644,5845,0,1759975271,13152.840910919993,33170.275385789995,53312.14960104001 2025-10-09,02:01:13.000,282,11068435,6405,0,1759975272,13152.834174609998,30401.76482394,53312.16357528 2025-10-09,02:01:14.000,282,11068614,5684,0,1759975273,13152.780284129993,29017.484871060005,53312.17056240001 2025-10-09,02:01:16.000,282,11068434,5965,0,1759975275,13152.800493059993,30863.179726350005,53312.10069120001 2025-10-09,02:01:16.000,282,11068565,6245,0,1759975275,13152.800493059993,35938.877586329996,53312.14960104001 2025-10-09,02:01:17.000,282,11068614,5765,0,1759975276,13152.787020440002,34554.53419128001,53312.11466544 2025-10-09,02:01:18.000,282,11068596,5805,0,1759975277,13152.813965679998,31785.99543291,53312.1356268 2025-10-09,02:01:19.000,282,11068603,6284,0,1759975278,13152.793756749998,28094.485887119998,53312.09370408 2025-10-09,02:01:20.000,282,11068634,5725,0,1759975279,13152.793756749998,31785.83330292,53312.09370408 2025-10-09,02:01:21.000,282,11068620,5845,0,1759975280,13152.793756749998,25787.256294210005,53312.128639680006 2025-10-09,02:01:22.000,282,11068635,6324,0,1759975281,13152.766811510002,30862.890712020002,53312.14960104001 2025-10-09,02:01:23.000,282,11068578,5725,0,1759975282,13152.820701989993,31785.727565969995,53312.19851088001 2025-10-09,02:01:24.000,282,11068597,6245,0,1759975283,13152.773547819997,33631.408322999996,53312.19152376 2025-10-09,02:01:26.000,282,11068617,6845,0,1759975285,13152.787020440002,25325.70745833,53312.21248512 2025-10-09,02:01:26.000,282,11068615,6245,0,1759975285,13152.793756749998,28094.394248430006,53312.19851088001 2025-10-09,02:01:27.000,282,11068600,6084,0,1759975286,13152.780284129993,26710.100197289998,53312.205498 2025-10-09,02:01:28.000,282,11068608,5925,0,1759975287,13152.780284129993,24403.08207828,53312.21248512 2025-10-09,02:01:29.000,282,11068590,5845,0,1759975288,13152.746602580002,32247.396237060006,53312.21248512 2025-10-09,02:01:30.000,282,11068640,5725,0,1759975289,13152.739866269992,30863.214972,53312.177549520005 2025-10-09,02:01:31.000,282,11068608,5805,0,1759975290,13152.753338889997,31786.030678559997,53312.16357528 2025-10-09,02:01:32.000,282,11068680,5884,0,1759975291,13152.773547819997,28556.23209864,53312.19851088001 2025-10-09,02:01:33.000,282,11068584,5845,0,1759975292,13152.773547819997,29017.654050180005,53312.19851088001 2025-10-09,02:01:34.000,282,11068600,6124,0,1759975293,13152.807229370002,30401.955150449998,53312.177549520005 2025-10-09,02:01:36.000,282,11068392,6005,0,1759975295,13152.834174609998,32247.642956609998,53312.14261392 2025-10-09,02:01:36.000,282,11068618,5965,0,1759975295,13152.854383539998,27633.338851649998,53312.205498 2025-10-09,02:01:37.000,282,11068595,6284,0,1759975296,13152.888065089988,27633.296556870002,53312.16357528 2025-10-09,02:01:38.000,282,11068589,6565,0,1759975297,13152.921746639993,29017.569460619998,53312.19152376 2025-10-09,02:01:39.000,282,11068637,6565,0,1759975298,13152.948691879988,28094.61277146,53312.240433599996 2025-10-09,02:01:40.000,282,11068574,5965,0,1759975299,13152.962164499993,34093.084043220006,53312.23344648 2025-10-09,02:01:41.000,282,11068559,6525,0,1759975300,13152.915010329998,27633.063935579994,53312.24742072001 2025-10-09,02:01:42.000,282,11068593,6365,0,1759975301,13152.894801399998,32708.76884469,53312.30331768 2025-10-09,02:01:43.000,282,11068584,5725,0,1759975302,13152.854383539998,27633.049837319995,53312.226459360005 2025-10-09,02:01:44.000,282,11068586,6005,0,1759975303,13152.834174609998,31785.798057270003,53312.275369200004 2025-10-09,02:01:46.000,282,11068589,6605,0,1759975305,13152.807229370002,32247.248205330005,53312.26139496 2025-10-09,02:01:46.000,282,11068620,5884,0,1759975305,13152.753338889997,31324.439547899994,53312.25440784 2025-10-09,02:01:47.000,282,11068566,6005,0,1759975306,13152.719657339992,34093.00650279,53312.19851088001 2025-10-09,02:01:48.000,282,11068548,5805,0,1759975307,13152.692712099997,27633.092132100006,53312.25440784 2025-10-09,02:01:49.000,282,11068605,6365,0,1759975308,13152.685975790002,29017.4002815,53312.25440784 2025-10-09,02:01:50.000,282,11068629,6324,0,1759975309,13152.719657339992,28094.61982059,53312.226459360005 2025-10-09,02:01:51.000,282,11068636,5805,0,1759975310,13152.773547819997,30401.715480030005,53312.25440784 2025-10-09,02:01:52.000,282,11068575,6284,0,1759975311,13152.753338889997,24864.609766769994,53312.21248512 2025-10-09,02:01:53.000,282,11068553,6165,0,1759975312,13152.793756749998,27633.120328620003,53312.240433599996 2025-10-09,02:01:54.000,282,11068627,6284,0,1759975313,13152.787020440002,29017.38618324,53312.18453664 2025-10-09,02:01:56.000,282,11068575,6605,0,1759975315,13152.901537709993,26710.23413076,53312.23344648 2025-10-09,02:01:56.000,282,11068610,6045,0,1759975315,13152.915010329998,32708.76884469,53312.17056240001 2025-10-09,02:01:57.000,282,11068654,5645,0,1759975316,13152.908274019988,27633.042788189996,53312.24742072001 2025-10-09,02:01:58.000,282,11068651,6365,0,1759975317,13152.908274019988,29478.730594349996,53312.17056240001 2025-10-09,02:01:59.000,282,11068590,5925,0,1759975318,13152.968900809989,33631.584551249995,53312.21947224001 2025-10-09,02:02:00.000,282,11068592,5925,0,1759975319,13152.948691879988,26710.191835980004,53312.25440784 2025-10-09,02:02:01.000,282,11068623,6365,0,1759975320,13152.955428189998,31324.36200747,53312.25440784 2025-10-09,02:02:02.000,282,11068547,6405,0,1759975321,13152.962164499993,33631.591600379994,53312.275369200004 2025-10-09,02:02:03.000,282,11068566,6084,0,1759975322,13152.948691879988,29478.772889130007,53312.14261392 2025-10-09,02:02:04.000,282,11068619,6525,0,1759975323,13152.941955569993,27633.14147601,53312.26838208001 2025-10-09,02:02:06.000,282,11068596,6045,0,1759975325,13152.995846049998,28094.556378420006,53312.205498 2025-10-09,02:02:06.000,282,11068540,6084,0,1759975325,13153.016054979998,29478.949117380005,53312.16357528 2025-10-09,02:02:07.000,282,11068630,5884,0,1759975326,13153.043000219994,30401.828266109995,53312.17056240001 2025-10-09,02:02:08.000,282,11068604,5884,0,1759975327,13153.022791289994,32708.959171199996,53312.24742072001 2025-10-09,02:02:09.000,282,11068498,6084,0,1759975328,13153.036263909999,30863.292512429995,53312.18453664 2025-10-09,02:02:10.000,282,11068559,6365,0,1759975329,13153.043000219994,27171.881654459998,53312.226459360005 2025-10-09,02:02:11.000,282,11068601,6245,0,1759975330,13153.076681769999,30863.363003730003,53312.15658816 2025-10-09,02:02:12.000,282,11068606,5884,0,1759975331,13153.103627009994,31786.206906809995,53312.25440784 2025-10-09,02:02:13.000,282,11068490,5805,0,1759975332,13153.164253799994,33170.45866317001,53312.24742072001 2025-10-09,02:02:14.000,282,11068671,6124,0,1759975333,13153.117099629999,33631.83831993,53312.19152376 2025-10-09,02:02:16.000,282,11068590,6045,0,1759975335,13153.117099629999,32247.650005739997,53312.205498 2025-10-09,02:02:16.000,282,11068605,6284,0,1759975335,13153.11036331999,31324.651021800004,53312.226459360005 2025-10-09,02:02:17.000,282,11068580,5725,0,1759975336,13153.11036331999,30401.835315239994,53312.17056240001 2025-10-09,02:02:18.000,282,11068636,6005,0,1759975337,13153.036263909999,29479.01960868,53312.226459360005 2025-10-09,02:02:19.000,282,11068573,6165,0,1759975338,13152.982373429993,33170.395221,53312.16357528 2025-10-09,02:02:20.000,282,11068613,6045,0,1759975339,13152.975637119998,30863.22907026,53312.177549520005 2025-10-09,02:02:21.000,282,11068608,5884,0,1759975340,13152.928482949988,28094.711459280006,53312.19851088001 2025-10-09,02:02:22.000,282,11068510,5645,0,1759975341,13152.894801399998,30863.327758080006,53312.21248512 2025-10-09,02:02:23.000,282,11068680,5725,0,1759975342,13152.874592469998,26710.452653789995,53312.226459360005 2025-10-09,02:02:24.000,282,11068517,6245,0,1759975343,13152.840910919993,25787.63694723,53312.18453664 2025-10-09,02:02:26.000,282,11068545,6365,0,1759975345,13152.847647230003,38246.100130110004,53312.21947224001 2025-10-09,02:02:26.000,282,11068546,5884,0,1759975345,13152.854383539998,29479.026657809998,53312.21947224001 2025-10-09,02:02:27.000,282,11068607,6365,0,1759975346,13152.888065089988,29940.46270761,53312.25440784 2025-10-09,02:02:28.000,282,11068568,5884,0,1759975347,13152.867856159988,30401.842364369993,53312.205498 2025-10-09,02:02:29.000,282,11068593,6324,0,1759975348,13152.888065089988,27633.367048169996,53312.275369200004 2025-10-09,02:02:30.000,282,11068596,5684,0,1759975349,13152.901537709993,30401.842364369993,53312.25440784 2025-10-09,02:02:31.000,282,11068541,6365,0,1759975350,13152.894801399998,33170.331778830005,53312.28934344001 2025-10-09,02:02:32.000,282,11068619,6445,0,1759975351,13152.901537709993,27633.247212960006,53312.26838208001 2025-10-09,02:02:33.000,282,11068620,6124,0,1759975352,13152.901537709993,30401.75777481,53312.24742072001 2025-10-09,02:02:34.000,282,11068619,6245,0,1759975353,13152.908274019988,29017.470772800007,53312.226459360005 2025-10-09,02:02:36.000,282,11068576,6165,0,1759975355,13152.854383539998,29478.970264770003,53312.226459360005 2025-10-09,02:02:36.000,282,11068668,6084,0,1759975355,13152.874592469998,27633.296556870002,53312.26139496 2025-10-09,02:02:37.000,282,11068557,6284,0,1759975356,13152.834174609998,23941.899797160004,53312.226459360005 2025-10-09,02:02:38.000,282,11068588,5525,0,1759975357,13152.800493059993,32247.63590748,53312.21947224001 2025-10-09,02:02:39.000,282,11068547,6445,0,1759975358,13152.840910919993,29940.505002389997,53312.28235632 2025-10-09,02:02:40.000,282,11068553,6445,0,1759975359,13152.800493059993,30401.976297839996,53312.26139496 2025-10-09,02:02:41.000,282,11068613,6205,0,1759975360,13152.834174609998,29940.519100649995,53312.21947224001 2025-10-09,02:02:42.000,282,11068477,6205,0,1759975361,13152.854383539998,27171.959194890005,53312.24742072001 2025-10-09,02:02:43.000,282,11068501,6445,0,1759975362,13152.820701989993,31324.813151790004,53312.32427904 2025-10-09,02:02:44.000,282,11068638,5805,0,1759975363,13152.813965679998,28556.2461969,53312.26139496 2025-10-09,02:02:46.000,282,11068714,6084,0,1759975365,13152.834174609998,32709.015564240006,53312.240433599996 2025-10-09,02:02:46.000,282,11068628,5765,0,1759975365,13152.800493059993,28556.22504951,53312.24742072001 2025-10-09,02:02:47.000,282,11068625,6405,0,1759975366,13152.847647230003,31786.136415510002,53312.226459360005 2025-10-09,02:02:48.000,282,11068633,6245,0,1759975367,13152.820701989993,26249.023653120006,53312.28235632 2025-10-09,02:02:49.000,282,11068463,6284,0,1759975368,13152.861119849993,29478.942068250006,53312.240433599996 2025-10-09,02:02:50.000,282,11068553,6284,0,1759975369,13152.888065089988,29017.520116710002,53312.30331768 2025-10-09,02:02:51.000,282,11068567,6324,0,1759975370,13152.847647230003,27633.183770789998,53312.26139496 2025-10-09,02:02:52.000,282,11068619,6245,0,1759975371,13152.807229370002,29017.506018450003,53312.23344648 2025-10-09,02:02:53.000,282,11068638,6005,0,1759975372,13152.847647230003,23480.393256060008,53312.24742072001 2025-10-09,02:02:54.000,282,11068628,6005,0,1759975373,13152.874592469998,26710.318720320007,53312.24742072001 2025-10-09,02:02:56.000,282,11068659,6565,0,1759975375,13152.861119849993,29017.39323237,53312.23344648 2025-10-09,02:02:56.000,282,11068611,6565,0,1759975375,13152.834174609998,23941.76586369,53312.26139496 2025-10-09,02:02:57.000,282,11068659,6485,0,1759975376,13152.834174609998,31785.98838378,53312.26838208001 2025-10-09,02:02:58.000,282,11068599,6284,0,1759975377,13152.813965679998,29017.37208498,53312.26838208001 2025-10-09,02:02:59.000,282,11068614,5965,0,1759975378,13152.847647230003,27633.17672166,53312.226459360005 2025-10-09,02:03:00.000,282,11068648,6005,0,1759975379,13152.834174609998,28094.63391885,53312.275369200004 2025-10-09,02:03:01.000,282,11068619,6405,0,1759975380,13152.867856159988,27633.219016439994,53312.25440784 2025-10-09,02:03:02.000,282,11068619,6284,0,1759975381,13152.834174609998,29017.498969320004,53312.226459360005 2025-10-09,02:03:03.000,282,11068641,6565,0,1759975382,13152.888065089988,31324.672169190002,53312.26139496 2025-10-09,02:03:04.000,282,11068632,5925,0,1759975383,13152.861119849993,33170.338827960004,53312.30331768 2025-10-09,02:03:06.000,282,11068636,6084,0,1759975385,13152.908274019988,35938.877586329996,53312.26139496 2025-10-09,02:03:06.000,282,11068566,5925,0,1759975385,13152.921746639993,25326.074013089994,53312.3103048 2025-10-09,02:03:07.000,282,11068671,6525,0,1759975386,13152.928482949988,32247.501974009996,53312.21947224001 2025-10-09,02:03:08.000,282,11068676,5805,0,1759975387,13152.901537709993,28094.690311889994,53312.226459360005 2025-10-09,02:03:09.000,282,11068608,6005,0,1759975388,13152.921746639993,29017.53421497,53312.28235632 2025-10-09,02:03:10.000,282,11068642,5884,0,1759975389,13152.921746639993,30863.207922870002,53312.21947224001 2025-10-09,02:03:11.000,282,11068690,6005,0,1759975390,13152.928482949988,32247.509023139995,53312.21947224001 2025-10-09,02:03:12.000,282,11068639,6525,0,1759975391,13152.928482949988,27633.275409480004,53312.3103048 2025-10-09,02:03:13.000,282,11068642,5725,0,1759975392,13152.901537709993,25326.17270091,53312.26838208001 2025-10-09,02:03:14.000,282,11068603,6405,0,1759975393,13152.921746639993,29940.420412830004,53312.21947224001 2025-10-09,02:03:16.000,282,11068617,6605,0,1759975395,13152.928482949988,28556.175705600006,53312.25440784 2025-10-09,02:03:16.000,282,11068587,6365,0,1759975395,13152.935219259998,28556.25324603,53312.26838208001 2025-10-09,02:03:17.000,282,11068549,6284,0,1759975396,13152.928482949988,32709.07195728,53312.26139496 2025-10-09,02:03:18.000,282,11068560,5684,0,1759975397,13152.908274019988,27171.994440540002,53312.28235632 2025-10-09,02:03:19.000,282,11068641,6405,0,1759975398,13152.941955569993,31324.813151790004,53312.226459360005 2025-10-09,02:03:20.000,282,11068634,5884,0,1759975399,13152.962164499993,27171.909850979995,53312.25440784 2025-10-09,02:03:21.000,282,11068625,6565,0,1759975400,13152.948691879988,27633.338851649998,53312.205498 2025-10-09,02:03:22.000,282,11068618,5965,0,1759975401,13152.968900809989,32247.579514440004,53312.28934344001 2025-10-09,02:03:23.000,282,11068661,6324,0,1759975402,13152.962164499993,31324.735611359996,53312.296330560006 2025-10-09,02:03:24.000,282,11068616,5884,0,1759975403,13152.962164499993,30863.214972,53312.30331768 2025-10-09,02:03:26.000,282,11068634,6245,0,1759975405,13153.009318669989,31786.044776819996,53312.3103048 2025-10-09,02:03:26.000,282,11068596,5965,0,1759975405,13152.989109739989,33170.268336659996,53312.26139496 2025-10-09,02:03:27.000,282,11068594,5845,0,1759975406,13153.022791289994,32247.43853184,53312.33126616 2025-10-09,02:03:28.000,282,11068588,6005,0,1759975407,13153.043000219994,25326.045816569997,53312.32427904 2025-10-09,02:03:29.000,282,11068643,6084,0,1759975408,13153.049736529989,26710.332818580006,53312.35222752 2025-10-09,02:03:30.000,282,11068665,6324,0,1759975409,13153.049736529989,29478.906822599994,53312.33825328001 2025-10-09,02:03:31.000,282,11068602,5884,0,1759975410,13153.036263909999,32708.867532510005,53312.3103048 2025-10-09,02:03:32.000,282,11068615,6485,0,1759975411,13153.036263909999,31324.587579629995,53312.37318888 2025-10-09,02:03:33.000,282,11068608,5925,0,1759975412,13153.016054979998,31324.672169190002,53312.37318888 2025-10-09,02:03:34.000,282,11068597,6324,0,1759975413,13152.989109739989,28556.126361689996,53312.30331768 2025-10-09,02:03:36.000,282,11068698,5925,0,1759975415,13153.036263909999,32708.959171199996,53312.36620176001 2025-10-09,02:03:36.000,282,11068636,5965,0,1759975415,13152.962164499993,26249.143488329995,53312.345240400005 2025-10-09,02:03:37.000,282,11068670,5925,0,1759975416,13152.962164499993,29017.654050180005,53312.35222752 2025-10-09,02:03:38.000,282,11068668,5965,0,1759975417,13152.975637119998,30401.94810132,53312.345240400005 2025-10-09,02:03:39.000,282,11068663,6365,0,1759975418,13152.968900809989,30863.363003730003,53312.36620176001 2025-10-09,02:03:40.000,282,11068630,6005,0,1759975419,13152.941955569993,27172.043784449997,53312.35921464 2025-10-09,02:03:41.000,282,11068631,6205,0,1759975420,13152.915010329998,30863.440544159996,53312.345240400005 2025-10-09,02:03:42.000,282,11068676,5845,0,1759975421,13152.921746639993,28556.2461969,53312.394150240005 2025-10-09,02:03:43.000,282,11068654,5884,0,1759975422,13152.935219259998,32247.60771096,53312.3103048 2025-10-09,02:03:44.000,282,11068611,6445,0,1759975423,13152.894801399998,29940.47680587,53312.345240400005 2025-10-09,02:03:46.000,282,11068618,6205,0,1759975425,13152.908274019988,32708.952122069997,53312.35921464 2025-10-09,02:03:46.000,282,11068635,6365,0,1759975425,13152.901537709993,29940.399265440006,53312.36620176001 2025-10-09,02:03:47.000,282,11068613,6405,0,1759975426,13152.861119849993,29478.906822599994,53312.33825328001 2025-10-09,02:03:48.000,282,11068606,6045,0,1759975427,13152.813965679998,31324.566432239997,53312.36620176001 2025-10-09,02:03:49.000,282,11068590,5925,0,1759975428,13152.813965679998,27633.14147601,53312.33126616 2025-10-09,02:03:50.000,282,11068692,5845,0,1759975429,13152.813965679998,25326.01057092,53312.394150240005 2025-10-09,02:03:51.000,282,11068669,6205,0,1759975430,13152.800493059993,31785.946089000005,53312.38716312001 2025-10-09,02:03:52.000,282,11068616,6084,0,1759975431,13152.746602580002,30401.701381770006,53312.33825328001 2025-10-09,02:03:53.000,282,11068613,6405,0,1759975432,13152.733129959997,32708.839335990007,53312.394150240005 2025-10-09,02:03:54.000,282,11068613,6405,0,1759975433,13152.760075199993,28094.648017109997,53312.38716312001 2025-10-09,02:03:56.000,282,11068606,5965,0,1759975435,13152.753338889997,34554.548289540005,53312.345240400005 2025-10-09,02:03:56.000,282,11068626,5884,0,1759975435,13152.787020440002,32708.90982729,53312.37318888 2025-10-09,02:03:57.000,282,11068614,5845,0,1759975436,13152.746602580002,31786.030678559997,53312.43607296001 2025-10-09,02:03:58.000,282,11068587,6205,0,1759975437,13152.760075199993,28556.034723000004,53312.42209872 2025-10-09,02:03:59.000,282,11068619,6324,0,1759975438,13152.787020440002,29940.30057762,53312.37318888 2025-10-09,02:04:00.000,282,11068659,6365,0,1759975439,13152.807229370002,29940.265331970004,53312.38716312001 2025-10-09,02:04:01.000,282,11068611,6205,0,1759975440,13152.787020440002,23941.758814560002,53312.394150240005 2025-10-09,02:04:02.000,282,11068639,6124,0,1759975441,13152.793756749998,31785.946089000005,53312.40113736 2025-10-09,02:04:03.000,282,11068572,5884,0,1759975442,13152.807229370002,29478.730594349996,53312.35921464 2025-10-09,02:04:04.000,282,11068644,6084,0,1759975443,13152.834174609998,30401.59564482,53312.394150240005 2025-10-09,02:04:06.000,282,11068682,6365,0,1759975445,13152.840910919993,29478.737643479995,53312.35222752 2025-10-09,02:04:06.000,282,11068642,6245,0,1759975445,13152.820701989993,34092.99945366,53312.42209872 2025-10-09,02:04:07.000,282,11068629,6045,0,1759975446,13152.793756749998,29017.315691940006,53312.345240400005 2025-10-09,02:04:08.000,282,11068532,5965,0,1759975447,13152.746602580002,30401.61679221,53312.37318888 2025-10-09,02:04:09.000,282,11068605,6445,0,1759975448,13152.746602580002,29478.730594349996,53312.380176 2025-10-09,02:04:10.000,282,11068579,6365,0,1759975449,13152.726393650002,33170.162599710005,53312.37318888 2025-10-09,02:04:11.000,282,11068589,6485,0,1759975450,13152.760075199993,31324.481842680005,53312.42209872 2025-10-09,02:04:12.000,282,11068619,5925,0,1759975451,13152.719657339992,28555.92193692,53312.345240400005 2025-10-09,02:04:13.000,282,11068660,5845,0,1759975452,13152.712921029997,31785.946089000005,53312.35921464 2025-10-09,02:04:14.000,282,11068473,6205,0,1759975453,13152.773547819997,28555.992428219994,53312.35222752 2025-10-09,02:04:16.000,282,11068593,6485,0,1759975455,13152.739866269992,29478.794036520005,53312.3103048 2025-10-09,02:04:16.000,282,11068604,5725,0,1759975455,13152.706184720002,31324.53118659,53312.35921464 2025-10-09,02:04:17.000,282,11068633,6565,0,1759975456,13152.739866269992,25325.947128750006,53312.275369200004 2025-10-09,02:04:18.000,282,11068635,6324,0,1759975457,13152.712921029997,29017.350937590003,53312.345240400005 2025-10-09,02:04:19.000,282,11068656,5965,0,1759975458,13152.760075199993,28555.865543880005,53312.33825328001 2025-10-09,02:04:20.000,282,11068653,6324,0,1759975459,13152.733129959997,30401.588595690002,53312.296330560006 2025-10-09,02:04:21.000,282,11068597,6324,0,1759975460,13152.712921029997,25325.83434267,53312.296330560006 2025-10-09,02:04:22.000,282,11068619,6405,0,1759975461,13152.672503169997,30862.968252449995,53312.296330560006 2025-10-09,02:04:23.000,282,11068572,5725,0,1759975462,13152.659030549992,31785.769860750006,53312.28235632 2025-10-09,02:04:24.000,282,11068620,5725,0,1759975463,13152.645557930002,35477.17366959,53312.3103048 2025-10-09,02:04:26.000,282,11068665,6485,0,1759975465,13152.611876379997,29478.6953487,53312.28235632 2025-10-09,02:04:26.000,282,11068613,6165,0,1759975465,13152.625349000002,26248.76283531,53312.32427904 2025-10-09,02:04:27.000,282,11068648,5725,0,1759975466,13152.584931140002,34092.97125714,53312.26838208001 2025-10-09,02:04:28.000,282,11068605,6284,0,1759975467,13152.531040659997,28555.92898605,53312.23344648 2025-10-09,02:04:29.000,282,11068603,6284,0,1759975468,13152.578194829992,34554.45665085,53312.240433599996 2025-10-09,02:04:30.000,282,11068530,5925,0,1759975469,13152.605140070002,29017.357986720002,53312.32427904 2025-10-09,02:04:31.000,282,11068569,6245,0,1759975470,13152.625349000002,27171.71247534,53312.26139496 2025-10-09,02:04:32.000,282,11068567,6284,0,1759975471,13152.632085309997,35477.321701320005,53312.24742072001 2025-10-09,02:04:33.000,282,11068604,5884,0,1759975472,13152.685975790002,31324.446597029993,53312.240433599996 2025-10-09,02:04:34.000,282,11068616,5845,0,1759975473,13152.672503169997,23941.6037337,53312.31729192001 2025-10-09,02:04:36.000,282,11068604,6165,0,1759975475,13152.712921029997,31324.36200747,53312.26139496 2025-10-09,02:04:36.000,282,11068636,5684,0,1759975475,13152.699448409992,25787.199901169995,53312.25440784 2025-10-09,02:04:37.000,282,11068617,6124,0,1759975476,13152.652294239997,27632.859510809998,53312.296330560006 2025-10-09,02:04:38.000,282,11068645,6565,0,1759975477,13152.665766860002,27171.416411879996,53312.26838208001 2025-10-09,02:04:39.000,282,11068612,5765,0,1759975478,13152.665766860002,27171.493952310004,53312.3103048 2025-10-09,02:04:40.000,282,11068563,6525,0,1759975479,13152.645557930002,28094.253265830004,53312.275369200004 2025-10-09,02:04:41.000,282,11068632,5965,0,1759975480,13152.665766860002,26248.60775445,53312.26838208001 2025-10-09,02:04:42.000,282,11068565,6405,0,1759975481,13152.659030549992,29940.011563289998,53312.275369200004 2025-10-09,02:04:43.000,282,11068597,6445,0,1759975482,13152.584931140002,29940.053858069994,53312.30331768 2025-10-09,02:04:44.000,282,11068585,6405,0,1759975483,13152.584931140002,27171.606738389994,53312.275369200004 2025-10-09,02:04:46.000,282,11068603,6445,0,1759975485,13152.625349000002,30401.525153519993,53312.24742072001 2025-10-09,02:04:46.000,282,11068604,6165,0,1759975485,13152.571458519997,34092.99945366,53312.19851088001 2025-10-09,02:04:47.000,282,11068633,6445,0,1759975486,13152.605140070002,29478.68829957,53312.205498 2025-10-09,02:04:48.000,282,11068639,6205,0,1759975487,13152.598403759992,27633.021640799998,53312.17056240001 2025-10-09,02:04:49.000,282,11068600,5845,0,1759975488,13152.632085309997,28555.830298229994,53312.19152376 2025-10-09,02:04:50.000,282,11068668,5565,0,1759975489,13152.611876379997,34092.928962360005,53312.16357528 2025-10-09,02:04:51.000,282,11068639,6365,0,1759975490,13152.638821619992,30862.89776115,53312.23344648 2025-10-09,02:04:52.000,282,11068645,6565,0,1759975491,13152.638821619992,26710.135442939994,53312.18453664 2025-10-09,02:04:53.000,282,11068660,5845,0,1759975492,13152.632085309997,30862.91185941,53312.240433599996 2025-10-09,02:04:54.000,282,11068655,6445,0,1759975493,13152.578194829992,30401.46876048,53312.26139496 2025-10-09,02:04:56.000,282,11068643,6405,0,1759975495,13152.584931140002,28555.77390519,53312.19851088001 2025-10-09,02:04:56.000,282,11068582,5965,0,1759975495,13152.557985899992,32708.571469050003,53312.21248512 2025-10-09,02:04:57.000,282,11068618,5725,0,1759975496,13152.524304350001,31785.727565969995,53312.177549520005 2025-10-09,02:04:58.000,282,11068646,6005,0,1759975497,13152.531040659997,34092.8443728,53312.226459360005 2025-10-09,02:04:59.000,282,11068674,5725,0,1759975498,13152.517568039992,29017.188807600003,53312.18453664 2025-10-09,02:05:00.000,282,11068673,6405,0,1759975499,13152.524304350001,33631.408322999996,53312.28934344001 2025-10-09,02:05:01.000,282,11068653,6284,0,1759975500,13152.497359109992,26248.59365619,53312.19152376 2025-10-09,02:05:02.000,282,11068586,5845,0,1759975501,13152.510831729996,31324.277417909994,53312.21248512 2025-10-09,02:05:03.000,282,11068613,6205,0,1759975502,13152.517568039992,28555.696364760006,53312.205498 2025-10-09,02:05:04.000,282,11068604,5925,0,1759975503,13152.557985899992,29478.547316969998,53312.19851088001 2025-10-09,02:05:06.000,282,11068434,6124,0,1759975505,13152.578194829992,31324.235123129998,53312.19851088001 2025-10-09,02:05:06.000,282,11068642,6045,0,1759975505,13152.591667449997,29017.104218039996,53312.177549520005 2025-10-09,02:05:07.000,282,11068676,5845,0,1759975506,13152.598403759992,29939.955170250003,53312.26139496 2025-10-09,02:05:08.000,282,11068637,6205,0,1759975507,13152.632085309997,29478.53321871,53312.240433599996 2025-10-09,02:05:09.000,282,11068664,5884,0,1759975508,13152.578194829992,32247.015584039997,53312.240433599996 2025-10-09,02:05:10.000,282,11068635,6445,0,1759975509,13152.584931140002,28094.274413220002,53312.23344648 2025-10-09,02:05:11.000,282,11068606,5845,0,1759975510,13152.578194829992,29017.139463690008,53312.21947224001 2025-10-09,02:05:12.000,282,11068644,5765,0,1759975511,13152.571458519997,27632.894756459995,53312.177549520005 2025-10-09,02:05:13.000,282,11068565,6445,0,1759975512,13152.571458519997,31324.312663560006,53312.24742072001 2025-10-09,02:05:14.000,282,11068597,6284,0,1759975513,13152.544513280001,29478.624857400006,53312.19152376 2025-10-09,02:05:16.000,282,11068614,5965,0,1759975515,13152.497359109992,30401.546300910006,53312.19851088001 2025-10-09,02:05:17.000,282,11068588,6165,0,1759975516,13152.537776969992,32247.234107070006,53312.24742072001 2025-10-09,02:05:18.000,282,11068575,6245,0,1759975517,13152.510831729996,28555.823249099994,53312.177549520005 2025-10-09,02:05:19.000,282,11068650,5765,0,1759975518,13152.544513280001,29940.060907199993,53312.18453664 2025-10-09,02:05:20.000,282,11068601,5965,0,1759975519,13152.524304350001,28094.29556061,53312.16357528 2025-10-09,02:05:21.000,282,11068655,5884,0,1759975520,13152.470413869996,32708.515076009993,53312.16357528 2025-10-09,02:05:22.000,282,11068477,6284,0,1759975521,13152.463677560001,23018.52720933,53312.21947224001 2025-10-09,02:05:23.000,282,11068613,6405,0,1759975522,13152.477150179991,30862.651041599995,53312.19152376 2025-10-09,02:05:24.000,282,11068654,5925,0,1759975523,13152.463677560001,33631.16865258,53312.18453664 2025-10-09,02:05:25.000,282,11068641,6365,0,1759975524,13152.477150179991,31324.06594401,53312.240433599996 2025-10-09,02:05:27.000,282,11068589,6365,0,1759975526,13152.423259700001,29939.65910679,53312.21947224001 2025-10-09,02:05:27.000,282,11068577,6324,0,1759975526,13152.416523389991,30401.059910940006,53312.18453664 2025-10-09,02:05:28.000,282,11068570,6005,0,1759975527,13152.38284184,31785.35396208,53312.19152376 2025-10-09,02:05:29.000,282,11068595,6405,0,1759975528,13152.38284184,32246.790011880003,53312.14960104001 2025-10-09,02:05:30.000,282,11068610,5805,0,1759975529,13152.31547873999,31785.37510947,53312.18453664 2025-10-09,02:05:31.000,282,11068612,6045,0,1759975530,13152.29526980999,33631.06996476,53312.19152376 2025-10-09,02:05:32.000,282,11068611,6365,0,1759975531,13152.29526980999,31323.946108799995,53312.17056240001 2025-10-09,02:05:33.000,282,11068611,6284,0,1759975532,13152.29526980999,32246.909847090006,53312.177549520005 2025-10-09,02:05:34.000,282,11068605,6405,0,1759975533,13152.26158826,31785.494944680002,53312.14960104001 2025-10-09,02:05:35.000,282,11068581,6205,0,1759975534,13152.32221505,32708.416388190002,53312.18453664 2025-10-09,02:05:37.000,282,11068622,6045,0,1759975536,13152.29526980999,29939.856482429997,53312.12165256001 2025-10-09,02:05:37.000,282,11068604,6245,0,1759975536,13152.328951359996,26709.93101817,53312.128639680006 2025-10-09,02:05:38.000,282,11068605,6365,0,1759975537,13152.34242398,23479.963259130003,53312.18453664 2025-10-09,02:05:39.000,282,11068569,6124,0,1759975538,13152.32221505,33169.803094079994,53312.14960104001 2025-10-09,02:05:40.000,282,11068618,6245,0,1759975539,13152.38284184,28094.161627139998,53312.12165256001 2025-10-09,02:05:41.000,282,11068604,6084,0,1759975540,13152.33568766999,31324.087091399997,53312.15658816 2025-10-09,02:05:42.000,282,11068564,5965,0,1759975541,13152.369369219996,31785.438551640007,53312.15658816 2025-10-09,02:05:43.000,282,11068585,6284,0,1759975542,13152.34242398,29478.399285239997,53312.1356268 2025-10-09,02:05:44.000,282,11068637,6165,0,1759975543,13152.328951359996,25325.52418095,53312.14261392 2025-10-09,02:05:45.000,282,11068619,6245,0,1759975544,13152.36263291,25325.53123008,53312.16357528 2025-10-09,02:05:47.000,282,11068598,6084,0,1759975546,13152.33568766999,31785.466748160004,53312.09370408 2025-10-09,02:05:47.000,282,11068630,5925,0,1759975546,13152.308742429996,29939.785991130004,53312.1356268 2025-10-09,02:05:48.000,282,11068586,5925,0,1759975547,13152.355896599991,31324.002501840005,53312.12165256001 2025-10-09,02:05:49.000,282,11068600,5925,0,1759975548,13152.355896599991,28094.105234100003,53312.12165256001 2025-10-09,02:05:50.000,282,11068574,5884,0,1759975549,13152.396314459991,34092.58355499001,53312.03082000001 2025-10-09,02:05:51.000,282,11068613,6405,0,1759975550,13152.416523389991,29478.36403959,53312.0657556 2025-10-09,02:05:52.000,282,11068619,6365,0,1759975551,13152.436732319991,27632.69738082,53312.07972984001 2025-10-09,02:05:53.000,282,11068602,6005,0,1759975552,13152.497359109992,30401.179746149995,53312.128639680006 2025-10-09,02:05:54.000,282,11068658,5845,0,1759975553,13152.490622799996,27171.22608537,53312.09370408 2025-10-09,02:05:55.000,282,11068615,6525,0,1759975554,13152.551249589997,27632.612791260006,53312.058768480005 2025-10-09,02:05:57.000,282,11068589,6565,0,1759975556,13152.578194829992,30862.615795949998,53312.09370408 2025-10-09,02:05:57.000,282,11068634,5765,0,1759975556,13152.564722210001,29478.36403959,53312.0657556 2025-10-09,02:05:58.000,282,11068577,6165,0,1759975557,13152.625349000002,24402.729621780003,53312.11466544 2025-10-09,02:05:59.000,282,11068624,5845,0,1759975558,13152.632085309997,32246.97328926,53312.14960104001 2025-10-09,02:06:00.000,282,11068551,6565,0,1759975559,13152.605140070002,28555.555382160004,53312.07972984001 2025-10-09,02:06:01.000,282,11068607,6405,0,1759975560,13152.632085309997,33631.316684310004,53312.14261392 2025-10-09,02:06:02.000,282,11068589,6405,0,1759975561,13152.659030549992,28555.61882433,53312.14960104001 2025-10-09,02:06:03.000,282,11068589,6245,0,1759975562,13152.652294239997,29939.941071990004,53312.11466544 2025-10-09,02:06:04.000,282,11068652,6084,0,1759975563,13152.679239479992,31785.614779890006,53312.14261392 2025-10-09,02:06:05.000,282,11068590,5965,0,1759975564,13152.679239479992,31324.22102487,53312.14261392 2025-10-09,02:06:07.000,282,11068543,6565,0,1759975566,13152.726393650002,32247.086075340005,53312.04479424 2025-10-09,02:06:07.000,282,11068595,6485,0,1759975566,13152.726393650002,27632.83836342,53312.03780712 2025-10-09,02:06:08.000,282,11068608,5884,0,1759975567,13152.726393650002,29478.51912045,53312.01684576 2025-10-09,02:06:09.000,282,11068628,6045,0,1759975568,13152.733129959997,30862.777925939998,53312.072742719996 2025-10-09,02:06:10.000,282,11068642,5965,0,1759975569,13152.733129959997,28094.232118440006,53312.107678320004 2025-10-09,02:06:11.000,282,11068574,6045,0,1759975570,13152.733129959997,30862.665139859993,53312.1356268 2025-10-09,02:06:12.000,282,11068599,6324,0,1759975571,13152.685975790002,29478.413383499996,53312.12165256001 2025-10-09,02:06:13.000,282,11068592,5925,0,1759975572,13152.692712099997,32247.001485779998,53312.1356268 2025-10-09,02:06:14.000,282,11068659,6725,0,1759975573,13152.685975790002,32708.367044280007,53312.14261392 2025-10-09,02:06:15.000,282,11068658,5684,0,1759975574,13152.672503169997,35938.33480332,53312.14261392 2025-10-09,02:06:17.000,282,11068607,6324,0,1759975576,13152.665766860002,31324.04479662,53312.14960104001 2025-10-09,02:06:18.000,282,11068583,6365,0,1759975577,13152.652294239997,27632.68328256,53312.17056240001 2025-10-09,02:06:19.000,282,11068613,6284,0,1759975578,13152.659030549992,29939.84238417,53312.14261392 2025-10-09,02:06:20.000,282,11068610,6005,0,1759975579,13152.672503169997,29478.399285239997,53312.14261392 2025-10-09,02:06:21.000,282,11068595,6205,0,1759975580,13152.679239479992,26248.45267359,53312.128639680006 2025-10-09,02:06:22.000,282,11068594,5925,0,1759975581,13152.719657339992,27632.774921250006,53312.1356268 2025-10-09,02:06:23.000,282,11068631,6445,0,1759975582,13152.712921029997,30862.73563116,53312.11466544 2025-10-09,02:06:24.000,282,11068640,5845,0,1759975583,13152.773547819997,31324.19987748,53312.19851088001 2025-10-09,02:06:25.000,282,11068622,5925,0,1759975584,13152.773547819997,31324.129386179993,53312.15658816 2025-10-09,02:06:26.000,282,11068624,6045,0,1759975585,13152.800493059993,29478.505022190002,53312.18453664 2025-10-09,02:06:28.000,282,11068635,6525,0,1759975587,13152.800493059993,28094.189823659995,53312.21947224001 2025-10-09,02:06:29.000,282,11068610,6005,0,1759975588,13152.820701989993,31785.551337719997,53312.177549520005 2025-10-09,02:06:30.000,282,11068609,6324,0,1759975589,13152.834174609998,28094.218020180007,53312.18453664 2025-10-09,02:06:31.000,282,11068580,5845,0,1759975590,13152.807229370002,30401.348925269995,53312.14261392 2025-10-09,02:06:32.000,282,11068646,6005,0,1759975591,13152.780284129993,29939.849433299998,53312.16357528 2025-10-09,02:06:33.000,282,11068549,6205,0,1759975592,13152.813965679998,26709.881674260003,53312.240433599996 2025-10-09,02:06:34.000,282,11068638,6245,0,1759975593,13152.813965679998,31324.115287919994,53312.205498 2025-10-09,02:06:35.000,282,11068592,5925,0,1759975594,13152.807229370002,30401.193844409994,53312.21947224001 2025-10-09,02:06:36.000,282,11068608,6084,0,1759975595,13152.793756749998,31324.023649230003,53312.24742072001 2025-10-09,02:06:37.000,282,11068586,5725,0,1759975596,13152.733129959997,29478.36403959,53312.296330560006 2025-10-09,02:06:39.000,282,11068632,6165,0,1759975598,13152.739866269992,29478.35699046,53312.24742072001 2025-10-09,02:06:39.000,282,11068629,6284,0,1759975598,13152.766811510002,27632.66213517,53312.205498 2025-10-09,02:06:40.000,282,11068597,6805,0,1759975599,13152.753338889997,29017.019628480004,53312.177549520005 2025-10-09,02:06:41.000,282,11068615,6284,0,1759975600,13152.773547819997,31324.143484440006,53312.23344648 2025-10-09,02:06:42.000,282,11068600,5845,0,1759975601,13152.746602580002,26709.973312949995,53312.21248512 2025-10-09,02:06:43.000,282,11068564,6005,0,1759975602,13152.780284129993,26709.959214689996,53312.24742072001 2025-10-09,02:06:44.000,282,11068578,5925,0,1759975603,13152.766811510002,32247.015584039997,53312.21248512 2025-10-09,02:06:45.000,282,11068620,6205,0,1759975604,13152.820701989993,24402.835358729993,53312.26139496 2025-10-09,02:06:46.000,282,11068674,5965,0,1759975605,13152.807229370002,25325.665163550002,53312.205498 2025-10-09,02:06:47.000,282,11068591,6205,0,1759975606,13152.793756749998,29016.942088049997,53312.19851088001 2025-10-09,02:06:49.000,282,11068621,6565,0,1759975608,13152.800493059993,35476.842360480005,53312.21947224001 2025-10-09,02:06:49.000,282,11068605,6565,0,1759975608,13152.807229370002,30401.222040930006,53312.26139496 2025-10-09,02:06:50.000,282,11068602,5845,0,1759975609,13152.793756749998,26248.339887509996,53312.23344648 2025-10-09,02:06:51.000,282,11068628,6045,0,1759975610,13152.813965679998,26709.75478992,53312.226459360005 2025-10-09,02:06:52.000,282,11068623,6405,0,1759975611,13152.813965679998,27171.169692330004,53312.24742072001 2025-10-09,02:06:53.000,282,11068619,6205,0,1759975612,13152.793756749998,27632.66213517,53312.21947224001 2025-10-09,02:06:54.000,282,11068619,6445,0,1759975613,13152.780284129993,29939.736647219994,53312.26838208001 2025-10-09,02:06:55.000,282,11068630,5965,0,1759975614,13152.739866269992,29016.89274414,53312.26139496 2025-10-09,02:06:56.000,282,11068658,6045,0,1759975615,13152.760075199993,27632.612791260006,53312.21248512 2025-10-09,02:06:57.000,282,11068622,6084,0,1759975616,13152.733129959997,29016.927989789998,53312.226459360005 2025-10-09,02:06:59.000,282,11068582,6084,0,1759975618,13152.712921029997,32708.240159940004,53312.21947224001 2025-10-09,02:06:59.000,282,11068643,6365,0,1759975618,13152.733129959997,26709.818232089994,53312.205498 2025-10-09,02:07:00.000,282,11068591,6365,0,1759975619,13152.733129959997,26709.782986439997,53312.177549520005 2025-10-09,02:07:01.000,282,11068603,6324,0,1759975620,13152.753338889997,25325.580573989995,53312.226459360005 2025-10-09,02:07:02.000,282,11068612,5884,0,1759975621,13152.739866269992,31324.030698360002,53312.19152376 2025-10-09,02:07:03.000,282,11068582,5925,0,1759975622,13152.766811510002,29016.89979327,53312.1356268 2025-10-09,02:07:04.000,282,11068647,6485,0,1759975623,13152.760075199993,28094.041791929994,53312.23344648 2025-10-09,02:07:05.000,282,11068629,6405,0,1759975624,13152.773547819997,35015.371065030005,53312.19152376 2025-10-09,02:07:06.000,282,11068642,5765,0,1759975625,13152.780284129993,27171.127397549993,53312.205498 2025-10-09,02:07:07.000,282,11068642,6045,0,1759975626,13152.780284129993,30862.495960739994,53312.240433599996 2025-10-09,02:07:09.000,282,11068703,6565,0,1759975628,13152.760075199993,33169.57047279,53312.21248512 2025-10-09,02:07:09.000,282,11068642,5845,0,1759975628,13152.773547819997,30862.503009869994,53312.177549520005 2025-10-09,02:07:10.000,282,11068600,5925,0,1759975629,13152.766811510002,24864.038787240002,53312.205498 2025-10-09,02:07:11.000,282,11068646,5925,0,1759975630,13152.746602580002,29939.68025418,53312.072742719996 2025-10-09,02:07:12.000,282,11068623,6365,0,1759975631,13152.739866269992,31785.382158599998,53312.15658816 2025-10-09,02:07:13.000,282,11068651,6405,0,1759975632,13152.766811510002,30401.13745137,53312.177549520005 2025-10-09,02:07:14.000,282,11068622,5805,0,1759975633,13152.746602580002,31785.431502509993,53312.14960104001 2025-10-09,02:07:15.000,282,11068599,6365,0,1759975634,13152.739866269992,28094.091135840004,53312.107678320004 2025-10-09,02:07:16.000,282,11068599,6405,0,1759975635,13152.753338889997,28555.491939989995,53312.17056240001 2025-10-09,02:07:17.000,282,11068577,6365,0,1759975636,13152.733129959997,26709.90282165,53312.16357528 2025-10-09,02:07:19.000,282,11068605,6445,0,1759975638,13152.766811510002,28094.196872789995,53312.17056240001 2025-10-09,02:07:19.000,282,11068639,6645,0,1759975638,13152.766811510002,25787.051869439994,53312.16357528 2025-10-09,02:07:20.000,282,11068662,5605,0,1759975639,13152.753338889997,29939.83533504,53312.14960104001 2025-10-09,02:07:21.000,282,11068615,6645,0,1759975640,13152.753338889997,29939.793040260003,53312.08671696 2025-10-09,02:07:22.000,282,11068639,6405,0,1759975641,13152.746602580002,31785.53019033,53312.08671696 2025-10-09,02:07:23.000,282,11068623,6365,0,1759975642,13152.746602580002,30401.27138484,53312.11466544 2025-10-09,02:07:24.000,282,11068598,5965,0,1759975643,13152.773547819997,32708.381142540005,53312.19152376 2025-10-09,02:07:25.000,282,11068621,6405,0,1759975644,13152.793756749998,31324.101189659996,53312.11466544 2025-10-09,02:07:26.000,282,11068465,6284,0,1759975645,13152.793756749998,28555.548333030005,53312.16357528 2025-10-09,02:07:27.000,282,11068583,6324,0,1759975646,13152.820701989993,28555.498989119995,53312.240433599996 2025-10-09,02:07:29.000,282,11068642,6005,0,1759975648,13152.800493059993,31324.115287919994,53312.21947224001 2025-10-09,02:07:29.000,282,11068620,6045,0,1759975648,13152.746602580002,31324.150533570006,53312.18453664 2025-10-09,02:07:30.000,282,11068651,6284,0,1759975649,13152.760075199993,31785.579534239994,53312.18453664 2025-10-09,02:07:31.000,282,11068624,6124,0,1759975650,13152.766811510002,28094.182774529996,53312.1356268 2025-10-09,02:07:32.000,282,11068626,5925,0,1759975651,13152.780284129993,32246.959191,53312.17056240001 2025-10-09,02:07:33.000,282,11068587,6565,0,1759975652,13152.739866269992,29478.476825670004,53312.16357528 2025-10-09,02:07:34.000,282,11068606,5845,0,1759975653,13152.760075199993,28094.12638149,53312.25440784 2025-10-09,02:07:35.000,282,11068632,5845,0,1759975654,13152.813965679998,29016.963235439995,53312.18453664 2025-10-09,02:07:36.000,282,11068604,6124,0,1759975655,13152.847647230003,29016.927989789998,53312.240433599996 2025-10-09,02:07:37.000,282,11068635,6284,0,1759975656,13152.787020440002,30862.559402910003,53312.17056240001 2025-10-09,02:07:39.000,282,11068632,6165,0,1759975658,13152.820701989993,30862.524157260006,53312.177549520005 2025-10-09,02:07:39.000,282,11068629,6605,0,1759975658,13152.861119849993,30862.44661683,53312.14960104001 2025-10-09,02:07:40.000,282,11068565,6485,0,1759975659,13152.840910919993,29939.630910270003,53312.205498 2025-10-09,02:07:41.000,282,11068552,6045,0,1759975660,13152.881328779993,27171.134446680007,53312.205498 2025-10-09,02:07:42.000,282,11068552,6084,0,1759975661,13152.888065089988,29016.836351100006,53312.18453664 2025-10-09,02:07:43.000,282,11068560,6124,0,1759975662,13152.908274019988,28094.020644539996,53312.19851088001 2025-10-09,02:07:44.000,282,11068562,5725,0,1759975663,13152.908274019988,30862.474813349996,53312.14261392 2025-10-09,02:07:45.000,282,11068590,5925,0,1759975664,13152.901537709993,26709.74069166,53312.18453664 2025-10-09,02:07:46.000,282,11068540,5925,0,1759975665,13152.894801399998,33169.648013219994,53312.107678320004 2025-10-09,02:07:47.000,282,11068573,6405,0,1759975666,13152.874592469998,27632.605742130007,53312.177549520005 2025-10-09,02:07:49.000,282,11068558,6245,0,1759975668,13152.921746639993,29939.764843740006,53312.177549520005 2025-10-09,02:07:49.000,282,11068595,6485,0,1759975668,13152.915010329998,32708.28245472,53312.14261392 2025-10-09,02:07:50.000,282,11068613,6284,0,1759975669,13152.948691879988,33169.697357130004,53312.205498 2025-10-09,02:07:51.000,282,11068560,6124,0,1759975670,13152.955428189998,31324.016600100003,53312.14261392 2025-10-09,02:07:52.000,282,11068544,6084,0,1759975671,13152.975637119998,29016.89274414,53312.10069120001 2025-10-09,02:07:53.000,282,11068605,6485,0,1759975672,13152.941955569993,27632.69033169,53312.21248512 2025-10-09,02:07:54.000,282,11068583,6365,0,1759975673,13152.955428189998,26709.832330350007,53312.21248512 2025-10-09,02:07:55.000,282,11068552,5925,0,1759975674,13152.982373429993,29016.89274414,53312.16357528 2025-10-09,02:07:56.000,282,11068579,6525,0,1759975675,13152.995846049998,32708.26130733,53312.17056240001 2025-10-09,02:07:57.000,282,11068571,6324,0,1759975676,13152.962164499993,34092.59060412001,53312.21248512 2025-10-09,02:07:59.000,282,11068595,6525,0,1759975678,13152.989109739989,24864.130425929994,53312.128639680006 2025-10-09,02:07:59.000,282,11068613,6324,0,1759975678,13152.955428189998,24402.673228739994,53312.19152376 2025-10-09,02:08:00.000,282,11068595,6124,0,1759975679,13152.995846049998,32246.860503179996,53312.10069120001 2025-10-09,02:08:01.000,282,11068574,6005,0,1759975680,13152.989109739989,30862.615795949998,53312.15658816 2025-10-09,02:08:02.000,282,11068576,5884,0,1759975681,13153.029527599989,28555.534234770006,53312.17056240001 2025-10-09,02:08:03.000,282,11068514,6284,0,1759975682,13152.975637119998,28094.13343062,53312.18453664 2025-10-09,02:08:04.000,282,11068588,5925,0,1759975683,13152.975637119998,31324.136435310007,53312.14261392 2025-10-09,02:08:05.000,282,11068580,5765,0,1759975684,13153.002582359994,35476.91285178,53312.15658816 2025-10-09,02:08:06.000,282,11068617,6324,0,1759975685,13153.076681769999,30401.207942670007,53312.18453664 2025-10-09,02:08:07.000,282,11068625,6205,0,1759975686,13153.043000219994,28555.562431290004,53312.1356268 2025-10-09,02:08:09.000,282,11068587,6605,0,1759975688,13153.103627009994,27171.282478409994,53312.12165256001 2025-10-09,02:08:09.000,282,11068589,6485,0,1759975688,13153.11036331999,32246.874601439995,53312.15658816 2025-10-09,02:08:10.000,282,11068573,6485,0,1759975689,13153.11036331999,29478.35699046,53312.19152376 2025-10-09,02:08:11.000,282,11068423,6324,0,1759975690,13153.123835939994,29939.82123678,53312.128639680006 2025-10-09,02:08:12.000,282,11068564,6045,0,1759975691,13153.137308559999,32708.359995150007,53312.21248512 2025-10-09,02:08:13.000,282,11068561,6685,0,1759975692,13153.144044869994,26248.410378810004,53312.11466544 2025-10-09,02:08:14.000,282,11068576,5925,0,1759975693,13153.117099629999,29939.82828591,53312.205498 2025-10-09,02:08:15.000,282,11068592,5884,0,1759975694,13153.103627009994,27632.711479079997,53312.128639680006 2025-10-09,02:08:16.000,282,11068581,6324,0,1759975695,13153.076681769999,29939.800089390003,53312.205498 2025-10-09,02:08:17.000,282,11068566,5845,0,1759975696,13153.022791289994,32708.395240800004,53312.15658816 2025-10-09,02:08:19.000,282,11068518,6045,0,1759975698,13153.043000219994,30401.29958136,53312.21248512 2025-10-09,02:08:20.000,282,11068552,5925,0,1759975699,13153.036263909999,26709.90987078,53312.14960104001 2025-10-09,02:08:21.000,282,11068598,5925,0,1759975700,13153.063209149994,26248.45972272,53312.205498 2025-10-09,02:08:22.000,282,11068586,6045,0,1759975701,13153.076681769999,29016.991431960007,53312.107678320004 2025-10-09,02:08:23.000,282,11068583,6645,0,1759975702,13153.103627009994,28094.196872789995,53312.128639680006 2025-10-09,02:08:24.000,282,11068404,5965,0,1759975703,13153.144044869994,29478.455678280006,53312.16357528 2025-10-09,02:08:25.000,282,11068580,6005,0,1759975704,13153.177726419999,29017.040775870002,53312.19152376 2025-10-09,02:08:26.000,282,11068543,6565,0,1759975705,13153.17099010999,25787.073016830007,53312.177549520005 2025-10-09,02:08:27.000,282,11068591,6445,0,1759975706,13153.25182582999,33631.20389823,53312.17056240001 2025-10-09,02:08:28.000,282,11068587,6565,0,1759975707,13153.224880589994,35476.90580265,53312.19152376 2025-10-09,02:08:30.000,282,11068564,6084,0,1759975709,13153.25856214,31785.494944680002,53312.19152376 2025-10-09,02:08:30.000,282,11068473,6565,0,1759975709,13153.29898,30862.672188990007,53312.177549520005 2025-10-09,02:08:31.000,282,11068567,6245,0,1759975710,13153.27877107,31324.150533570006,53312.177549520005 2025-10-09,02:08:32.000,282,11068579,6165,0,1759975711,13153.35287047999,26709.846428610006,53312.17056240001 2025-10-09,02:08:33.000,282,11068571,6165,0,1759975712,13153.37307940999,30862.77087681,53312.18453664 2025-10-09,02:08:34.000,282,11068412,5725,0,1759975713,13153.33939786,29939.926973730006,53312.19152376 2025-10-09,02:08:35.000,282,11068573,6485,0,1759975714,13153.39328833999,27171.3741171,53312.226459360005 2025-10-09,02:08:36.000,282,11068591,6405,0,1759975715,13153.42023358,31785.628878150004,53312.14960104001 2025-10-09,02:08:37.000,282,11068538,6005,0,1759975716,13153.42023358,32708.43048645,53312.226459360005 2025-10-09,02:08:38.000,282,11068554,6084,0,1759975717,13153.44044251,29017.090119779998,53312.226459360005 2025-10-09,02:08:40.000,282,11068581,6645,0,1759975719,13153.447178819995,28094.175725399997,53312.24742072001 2025-10-09,02:08:40.000,282,11068562,5965,0,1759975719,13153.45391512999,30401.334827009996,53312.25440784 2025-10-09,02:08:41.000,282,11068545,6685,0,1759975720,13153.528014539996,28555.59767694,53312.25440784 2025-10-09,02:08:42.000,282,11068542,5884,0,1759975721,13153.54148716,29017.026677610003,53312.226459360005 2025-10-09,02:08:43.000,282,11068564,5725,0,1759975722,13153.55495977999,29016.998481090006,53312.31729192001 2025-10-09,02:08:44.000,282,11068613,6205,0,1759975723,13153.548223469996,24864.278457659995,53312.31729192001 2025-10-09,02:08:45.000,282,11068573,6205,0,1759975724,13153.568432399996,29478.547316969998,53312.345240400005 2025-10-09,02:08:46.000,282,11068589,6245,0,1759975725,13153.575168709991,32247.022633169996,53312.296330560006 2025-10-09,02:08:47.000,282,11068558,6005,0,1759975726,13153.56169609,30862.777925939998,53312.26139496 2025-10-09,02:08:48.000,282,11068585,6284,0,1759975727,13153.608850259996,31324.242172259997,53312.296330560006 2025-10-09,02:08:50.000,282,11068662,6284,0,1759975729,13153.588641329996,31785.68527119,53312.28235632 2025-10-09,02:08:50.000,282,11068576,5884,0,1759975729,13153.575168709991,32247.100173600003,53312.3103048 2025-10-09,02:08:51.000,282,11068585,6445,0,1759975730,13153.58190502,23480.118339990004,53312.296330560006 2025-10-09,02:08:52.000,282,11068612,5925,0,1759975731,13153.642531810001,28555.788003449998,53312.32427904 2025-10-09,02:08:53.000,282,11068608,6005,0,1759975732,13153.629059189996,31324.347909210002,53312.345240400005 2025-10-09,02:08:54.000,282,11068596,5925,0,1759975733,13153.642531810001,28555.830298229994,53312.24742072001 2025-10-09,02:08:55.000,282,11068572,6005,0,1759975734,13153.642531810001,29478.66715218,53312.28235632 2025-10-09,02:08:56.000,282,11068622,5805,0,1759975735,13153.676213359991,27632.97934602,53312.35222752 2025-10-09,02:08:57.000,282,11068646,5845,0,1759975736,13153.629059189996,30862.862515500005,53312.26139496 2025-10-09,02:08:58.000,282,11068630,5845,0,1759975737,13153.642531810001,32247.205910549994,53312.36620176001 2025-10-09,02:09:00.000,282,11068627,6525,0,1759975739,13153.656004429991,27171.52919796,53312.33126616 2025-10-09,02:09:00.000,282,11068595,6485,0,1759975739,13153.689685979996,28555.795052579997,53312.35921464 2025-10-09,02:09:01.000,282,11068624,5765,0,1759975740,13153.662740740001,26710.0790499,53312.35222752 2025-10-09,02:09:02.000,282,11068612,6165,0,1759975741,13153.669477049996,28094.344904519996,53312.33126616 2025-10-09,02:09:03.000,282,11068666,5805,0,1759975742,13153.709894909996,24402.92699742,53312.345240400005 2025-10-09,02:09:04.000,282,11068613,6405,0,1759975743,13153.730103839996,32708.522125140007,53312.35921464 2025-10-09,02:09:05.000,282,11068624,5925,0,1759975744,13153.736840149992,32247.12132099,53312.380176 2025-10-09,02:09:06.000,282,11068602,5925,0,1759975745,13153.676213359991,28555.689315630007,53312.36620176001 2025-10-09,02:09:07.000,282,11068613,6365,0,1759975746,13153.757049079992,25787.185802909997,53312.43607296001 2025-10-09,02:09:08.000,282,11068580,6005,0,1759975747,13153.750312769997,23018.68933932,53312.408124479996 2025-10-09,02:09:10.000,282,11068619,6605,0,1759975749,13153.770521699997,31785.755762490007,53312.36620176001 2025-10-09,02:09:10.000,282,11068626,6124,0,1759975749,13153.797466939992,27171.515099700002,53312.40113736 2025-10-09,02:09:11.000,282,11068606,6084,0,1759975750,13153.790730629997,27632.958198630004,53312.40113736 2025-10-09,02:09:12.000,282,11068654,6084,0,1759975751,13153.824412180002,31785.805106400003,53312.42209872 2025-10-09,02:09:13.000,282,11068624,6005,0,1759975752,13153.858093729992,32708.677206000008,53312.4500472 2025-10-09,02:09:14.000,282,11068616,6084,0,1759975753,13153.891775279997,34554.400257810004,53312.41511160001 2025-10-09,02:09:15.000,282,11068616,6045,0,1759975754,13153.891775279997,28555.90783866,53312.42908584 2025-10-09,02:09:16.000,282,11068581,6565,0,1759975755,13153.911984209997,27633.070984709993,53312.47799568 2025-10-09,02:09:17.000,282,11068589,6405,0,1759975756,13153.932193139997,32247.30459837,53312.40113736 2025-10-09,02:09:18.000,282,11068643,6284,0,1759975757,13153.925456830002,31785.910843349993,53312.49895704 2025-10-09,02:09:20.000,282,11068615,6324,0,1759975759,13153.945665760002,25787.439571590003,53312.41511160001 2025-10-09,02:09:21.000,282,11068630,5925,0,1759975760,13153.945665760002,32708.804090339996,53312.49196992 2025-10-09,02:09:22.000,282,11068638,5925,0,1759975761,13153.932193139997,29017.442576279995,53312.512931280005 2025-10-09,02:09:23.000,282,11068631,6445,0,1759975762,13153.932193139997,26248.882670520004,53312.49895704 2025-10-09,02:09:24.000,282,11068606,5845,0,1759975763,13153.932193139997,28094.648017109997,53312.48498280001 2025-10-09,02:09:25.000,282,11068628,6005,0,1759975764,13153.945665760002,32247.410335320004,53312.464021440006 2025-10-09,02:09:26.000,282,11068624,6005,0,1759975765,13153.952402069997,32247.45967923,53312.47100856 2025-10-09,02:09:27.000,282,11068615,6324,0,1759975766,13153.938929449992,31786.037727689996,53312.52690552 2025-10-09,02:09:28.000,282,11068639,6284,0,1759975767,13153.952402069997,33170.37407361,53312.464021440006 2025-10-09,02:09:29.000,282,11068595,6284,0,1759975768,13153.972610999997,28094.676213629995,53312.55485400001 2025-10-09,02:09:31.000,282,11068649,6605,0,1759975770,13153.965874690002,29940.399265440006,53312.53389264001 2025-10-09,02:09:31.000,282,11068622,5965,0,1759975770,13153.972610999997,34093.203878429995,53312.575815359996 2025-10-09,02:09:32.000,282,11068637,6405,0,1759975771,13153.925456830002,29478.949117380005,53312.5199184 2025-10-09,02:09:33.000,282,11068606,6005,0,1759975772,13153.959138379993,29017.513067580003,53312.50594416001 2025-10-09,02:09:34.000,282,11068648,5965,0,1759975773,13153.959138379993,31785.974285520002,53312.56882824 2025-10-09,02:09:35.000,282,11068662,6084,0,1759975774,13153.965874690002,26248.910867040002,53312.5897896 2025-10-09,02:09:36.000,282,11068635,6405,0,1759975775,13153.999556239993,29940.356970659996,53312.60376384001 2025-10-09,02:09:37.000,282,11068640,5884,0,1759975776,13153.972610999997,26710.297572929994,53312.5897896 2025-10-09,02:09:38.000,282,11068647,6405,0,1759975777,13153.986083620002,31324.608727019993,53312.54786688 2025-10-09,02:09:39.000,282,11068581,6284,0,1759975778,13153.992819929997,28094.62686972,53312.561841120005 2025-10-09,02:09:41.000,282,11068654,6205,0,1759975780,13153.992819929997,28555.971280829996,53312.60376384001 2025-10-09,02:09:41.000,282,11068659,6565,0,1759975780,13153.999556239993,29940.29352849,53312.59677672 2025-10-09,02:09:42.000,282,11068663,6284,0,1759975781,13153.965874690002,35016.026634120004,53312.631712320006 2025-10-09,02:09:43.000,282,11068639,6284,0,1759975782,13153.932193139997,28556.041772130004,53312.59677672 2025-10-09,02:09:44.000,282,11068590,5845,0,1759975783,13153.932193139997,27633.211967309995,53312.60376384001 2025-10-09,02:09:45.000,282,11068598,6045,0,1759975784,13153.925456830002,28556.048821260003,53312.5897896 2025-10-09,02:09:46.000,282,11068611,6365,0,1759975785,13153.911984209997,24403.223060880002,53312.575815359996 2025-10-09,02:09:47.000,282,11068613,6405,0,1759975786,13153.891775279997,27633.219016439994,53312.55485400001 2025-10-09,02:09:48.000,282,11068638,6005,0,1759975787,13153.891775279997,28094.662115369996,53312.60376384001 2025-10-09,02:09:49.000,282,11068615,6205,0,1759975788,13153.905247900002,27633.204918179996,53312.610750960004 2025-10-09,02:09:51.000,282,11068646,5965,0,1759975790,13153.938929449992,27633.17672166,53312.6596608 2025-10-09,02:09:51.000,282,11068677,6245,0,1759975790,13153.925456830002,27633.183770789998,53312.575815359996 2025-10-09,02:09:52.000,282,11068663,6284,0,1759975791,13153.925456830002,35477.40629088,53312.631712320006 2025-10-09,02:09:53.000,282,11068568,6165,0,1759975792,13153.952402069997,32708.881630770004,53312.63869944 2025-10-09,02:09:54.000,282,11068507,6445,0,1759975793,13153.925456830002,29940.29352849,53312.631712320006 2025-10-09,02:09:55.000,282,11068635,6365,0,1759975794,13153.959138379993,32708.77589382,53312.56882824 2025-10-09,02:09:56.000,282,11068655,6365,0,1759975795,13153.952402069997,29940.208938929994,53312.63869944 2025-10-09,02:09:57.000,282,11068649,6205,0,1759975796,13153.918720519992,36861.57345768,53312.62472520001 2025-10-09,02:09:58.000,282,11068664,5884,0,1759975797,13153.898511589992,29478.815183910003,53312.62472520001 2025-10-09,02:09:59.000,282,11068660,5765,0,1759975798,13153.925456830002,32247.3116475,53312.6596608 2025-10-09,02:10:01.000,282,11068608,6124,0,1759975800,13153.905247900002,25787.404325940006,53312.58280248001 2025-10-09,02:10:01.000,282,11068624,5884,0,1759975800,13153.905247900002,25787.432522460003,53312.65267368001 2025-10-09,02:10:02.000,282,11068659,6365,0,1759975801,13153.871566349997,27171.69837708,53312.66664792 2025-10-09,02:10:03.000,282,11068643,6205,0,1759975802,13153.871566349997,31324.580530499996,53312.60376384001 2025-10-09,02:10:04.000,282,11068651,6245,0,1759975803,13153.858093729992,30401.729578290004,53312.5897896 2025-10-09,02:10:05.000,282,11068618,5965,0,1759975804,13153.864830040002,27171.768868379993,53312.65267368001 2025-10-09,02:10:06.000,282,11068620,5884,0,1759975805,13153.891775279997,28094.63391885,53312.67363504001 2025-10-09,02:10:07.000,282,11068664,6084,0,1759975806,13153.844621110002,28094.640967979998,53312.60376384001 2025-10-09,02:10:08.000,282,11068631,6284,0,1759975807,13153.878302659992,29017.456674539993,53312.575815359996 2025-10-09,02:10:09.000,282,11068662,6005,0,1759975808,13153.871566349997,33170.29653317999,53312.59677672 2025-10-09,02:10:11.000,282,11068675,6885,0,1759975810,13153.925456830002,30863.165628090006,53312.631712320006 2025-10-09,02:10:11.000,282,11068657,6645,0,1759975810,13153.878302659992,27171.775917510007,53312.610750960004 2025-10-09,02:10:12.000,282,11068648,5884,0,1759975811,13153.918720519992,30401.680234379994,53312.5897896 2025-10-09,02:10:13.000,282,11068653,6605,0,1759975812,13153.938929449992,26710.276425539996,53312.67363504001 2025-10-09,02:10:14.000,282,11068624,6084,0,1759975813,13153.965874690002,29017.37913411,53312.67363504001 2025-10-09,02:10:15.000,282,11068627,6245,0,1759975814,13153.952402069997,29940.272381100003,53312.66664792 2025-10-09,02:10:16.000,282,11068641,6284,0,1759975815,13153.898511589992,32708.77589382,53312.65267368001 2025-10-09,02:10:17.000,282,11068686,6084,0,1759975816,13153.952402069997,29017.414379759997,53312.66664792 2025-10-09,02:10:18.000,282,11068630,6084,0,1759975817,13153.945665760002,30863.116284179996,53312.66664792 2025-10-09,02:10:19.000,282,11068634,6205,0,1759975818,13153.952402069997,34093.126338,53312.62472520001 2025-10-09,02:10:21.000,282,11068650,5965,0,1759975820,13153.918720519992,31786.044776819996,53312.631712320006 2025-10-09,02:10:22.000,282,11068632,6284,0,1759975821,13153.905247900002,31324.615776150007,53312.64568656 2025-10-09,02:10:23.000,282,11068646,6045,0,1759975822,13153.905247900002,27171.740671859996,53312.66664792 2025-10-09,02:10:24.000,282,11068647,6485,0,1759975823,13153.911984209997,34554.562387800004,53312.63869944 2025-10-09,02:10:25.000,282,11068631,6405,0,1759975824,13153.885038970002,27171.740671859996,53312.61773808 2025-10-09,02:10:26.000,282,11068637,6565,0,1759975825,13153.898511589992,31324.54528485,53312.63869944 2025-10-09,02:10:27.000,282,11068608,5805,0,1759975826,13153.871566349997,32708.860483380005,53312.67363504001 2025-10-09,02:10:28.000,282,11068629,6485,0,1759975827,13153.871566349997,27171.670180560002,53312.6596608 2025-10-09,02:10:29.000,282,11068667,6284,0,1759975828,13153.817675869992,25787.333834639998,53312.6596608 2025-10-09,02:10:30.000,282,11068650,5965,0,1759975829,13153.817675869992,30863.024645490004,53312.575815359996 2025-10-09,02:10:32.000,282,11068664,6245,0,1759975831,13153.824412180002,30863.017596360005,53312.680622160005 2025-10-09,02:10:32.000,282,11068643,6565,0,1759975831,13153.783994320002,33631.591600379994,53312.680622160005 2025-10-09,02:10:33.000,282,11068695,6284,0,1759975832,13153.770521699997,29940.194840669996,53312.63869944 2025-10-09,02:10:34.000,282,11068688,6165,0,1759975833,13153.730103839996,30862.947105059997,53312.60376384001 2025-10-09,02:10:35.000,282,11068680,5845,0,1759975834,13153.743576460001,26710.184786850004,53312.5897896 2025-10-09,02:10:36.000,282,11068634,5965,0,1759975835,13153.716631219992,35477.321701320005,53312.631712320006 2025-10-09,02:10:37.000,282,11068653,6324,0,1759975836,13153.716631219992,32708.74064817,53312.62472520001 2025-10-09,02:10:38.000,282,11068654,5845,0,1759975837,13153.750312769997,27633.120328620003,53312.65267368001 2025-10-09,02:10:39.000,282,11068634,6005,0,1759975838,13153.716631219992,29017.329790200005,53312.610750960004 2025-10-09,02:10:40.000,282,11068646,6045,0,1759975839,13153.750312769997,29478.70239783,53312.54786688 2025-10-09,02:10:42.000,282,11068609,6565,0,1759975841,13153.783994320002,28094.415395820004,53312.54087976 2025-10-09,02:10:42.000,282,11068575,6205,0,1759975841,13153.777258009992,27171.52214883,53312.62472520001 2025-10-09,02:10:43.000,282,11068655,6245,0,1759975842,13153.783994320002,32247.050829689993,53312.631712320006 2025-10-09,02:10:44.000,282,11068639,6445,0,1759975843,13153.777258009992,31324.277417909994,53312.59677672 2025-10-09,02:10:45.000,282,11068489,6284,0,1759975844,13153.777258009992,26709.952165559997,53312.610750960004 2025-10-09,02:10:46.000,282,11068639,6284,0,1759975845,13153.757049079992,25325.67926181,53312.610750960004 2025-10-09,02:10:47.000,282,11068465,6365,0,1759975846,13153.770521699997,23941.420456320004,53312.62472520001 2025-10-09,02:10:48.000,282,11068650,5765,0,1759975847,13153.709894909996,32708.359995150007,53312.561841120005 2025-10-09,02:10:49.000,282,11068651,6645,0,1759975848,13153.696422289991,29017.040775870002,53312.54087976 2025-10-09,02:10:50.000,282,11068645,6324,0,1759975849,13153.676213359991,28094.182774529996,53312.60376384001 2025-10-09,02:10:52.000,282,11068627,6565,0,1759975851,13153.676213359991,32247.008534909997,53312.62472520001 2025-10-09,02:10:52.000,282,11068651,6284,0,1759975851,13153.649268119996,33169.91588016,53312.59677672 2025-10-09,02:10:53.000,282,11068667,6645,0,1759975852,13153.608850259996,29478.483874800004,53312.5897896 2025-10-09,02:10:54.000,282,11068675,6324,0,1759975853,13153.642531810001,28555.703413890005,53312.54786688 2025-10-09,02:10:55.000,282,11068660,5965,0,1759975854,13153.588641329996,28094.330806259997,53312.50594416001 2025-10-09,02:10:56.000,282,11068621,6485,0,1759975855,13153.568432399996,30401.482858739997,53312.50594416001 2025-10-09,02:10:57.000,282,11068628,5765,0,1759975856,13153.608850259996,26710.107246419997,53312.52690552 2025-10-09,02:10:58.000,282,11068642,5925,0,1759975857,13153.649268119996,28555.802101709996,53312.54087976 2025-10-09,02:10:59.000,282,11068657,6445,0,1759975858,13153.62232288,31785.769860750006,53312.60376384001 2025-10-09,02:11:00.000,282,11068627,6485,0,1759975859,13153.682949670001,27632.873609069997,53312.575815359996 2025-10-09,02:11:02.000,282,11068588,6284,0,1759975861,13153.736840149992,30401.426465700002,53312.52690552 2025-10-09,02:11:02.000,282,11068677,6565,0,1759975861,13153.790730629997,30862.700385510005,53312.54786688 2025-10-09,02:11:03.000,282,11068587,6525,0,1759975862,13153.810939559997,25325.615819640007,53312.59677672 2025-10-09,02:11:04.000,282,11068629,6324,0,1759975863,13153.824412180002,33169.70440626,53312.55485400001 2025-10-09,02:11:05.000,282,11068645,6485,0,1759975864,13153.790730629997,27171.22608537,53312.53389264001 2025-10-09,02:11:06.000,282,11068648,5884,0,1759975865,13153.817675869992,30401.13040224,53312.464021440006 2025-10-09,02:11:07.000,282,11068624,5884,0,1759975866,13153.777258009992,28555.463743469998,53312.49196992 2025-10-09,02:11:08.000,282,11068613,6205,0,1759975867,13153.757049079992,27171.21903624,53312.512931280005 2025-10-09,02:11:09.000,282,11068637,6205,0,1759975868,13153.716631219992,30862.59464856,53312.512931280005 2025-10-09,02:11:10.000,282,11068653,6405,0,1759975869,13153.716631219992,30862.672188990007,53312.464021440006 2025-10-09,02:11:12.000,282,11068646,6165,0,1759975871,13153.716631219992,30862.74972942,53312.50594416001 2025-10-09,02:11:12.000,282,11068635,6205,0,1759975871,13153.676213359991,28094.239167570006,53312.54786688 2025-10-09,02:11:13.000,282,11068633,6205,0,1759975872,13153.730103839996,29017.07602152,53312.49895704 2025-10-09,02:11:14.000,282,11068616,5725,0,1759975873,13153.703158600001,24864.306654180007,53312.464021440006 2025-10-09,02:11:15.000,282,11068656,5884,0,1759975874,13153.750312769997,26709.980362079994,53312.49196992 2025-10-09,02:11:16.000,282,11068696,5884,0,1759975875,13153.770521699997,30401.391220050005,53312.512931280005 2025-10-09,02:11:17.000,282,11068658,5925,0,1759975876,13153.783994320002,28555.675217369993,53312.45703432001 2025-10-09,02:11:18.000,282,11068638,6205,0,1759975877,13153.851357419997,27632.817216030002,53312.47100856 2025-10-09,02:11:19.000,282,11068655,6124,0,1759975878,13153.858093729992,36399.876590069995,53312.408124479996 2025-10-09,02:11:20.000,282,11068651,6324,0,1759975879,13153.851357419997,29478.51912045,53312.443060080004 2025-10-09,02:11:22.000,282,11068624,6005,0,1759975881,13153.925456830002,29478.427481759994,53312.5199184 2025-10-09,02:11:23.000,282,11068610,5884,0,1759975882,13153.885038970002,29478.420432629995,53312.43607296001 2025-10-09,02:11:24.000,282,11068643,6365,0,1759975883,13153.898511589992,29939.82123678,53312.45703432001 2025-10-09,02:11:25.000,282,11068659,6365,0,1759975884,13153.871566349997,27632.732626469995,53312.50594416001 2025-10-09,02:11:26.000,282,11068608,5684,0,1759975885,13153.824412180002,33169.803094079994,53312.5199184 2025-10-09,02:11:27.000,282,11068614,5884,0,1759975886,13153.777258009992,27171.275429279995,53312.47100856 2025-10-09,02:11:28.000,282,11068621,6445,0,1759975887,13153.736840149992,30401.236139190005,53312.443060080004 2025-10-09,02:11:29.000,282,11068683,6284,0,1759975888,13153.703158600001,26709.832330350007,53312.49895704 2025-10-09,02:11:30.000,282,11068656,6205,0,1759975889,13153.669477049996,28094.105234100003,53312.48498280001 2025-10-09,02:11:31.000,282,11068690,5965,0,1759975890,13153.669477049996,26709.89577252,53312.42209872 2025-10-09,02:11:33.000,282,11068660,6124,0,1759975892,13153.629059189996,29939.82123678,53312.47799568 2025-10-09,02:11:33.000,282,11068624,5965,0,1759975892,13153.615586569991,29939.83533504,53312.43607296001 2025-10-09,02:11:34.000,282,11068654,5884,0,1759975893,13153.62232288,29939.800089390003,53312.443060080004 2025-10-09,02:11:35.000,282,11068617,6445,0,1759975894,13153.615586569991,29017.005530220005,53312.48498280001 2025-10-09,02:11:36.000,282,11068582,5884,0,1759975895,13153.595377639991,30862.651041599995,53312.45703432001 2025-10-09,02:11:37.000,282,11068650,6005,0,1759975896,13153.60211395,29016.970284569994,53312.47799568 2025-10-09,02:11:38.000,282,11068603,6485,0,1759975897,13153.60211395,25786.9954764,53312.394150240005 2025-10-09,02:11:39.000,282,11068639,6525,0,1759975898,13153.588641329996,26709.867576000004,53312.41511160001 2025-10-09,02:11:40.000,282,11068665,6485,0,1759975899,13153.595377639991,27632.633938650004,53312.42209872 2025-10-09,02:11:41.000,282,11068631,6365,0,1759975900,13153.588641329996,31323.988403580006,53312.394150240005 2025-10-09,02:11:43.000,282,11068651,6645,0,1759975902,13153.58190502,29939.743696350008,53312.42908584 2025-10-09,02:11:43.000,282,11068649,6405,0,1759975902,13153.60211395,28555.491939989995,53312.4500472 2025-10-09,02:11:44.000,282,11068648,6005,0,1759975903,13153.575168709991,27632.655086040002,53312.43607296001 2025-10-09,02:11:45.000,282,11068620,5725,0,1759975904,13153.53475084999,27632.570496479995,53312.380176 2025-10-09,02:11:46.000,282,11068635,6485,0,1759975905,13153.51454191999,28093.900809330007,53312.40113736 2025-10-09,02:11:47.000,282,11068613,6205,0,1759975906,13153.49433298999,31323.91086315,53312.37318888 2025-10-09,02:11:48.000,282,11068582,6124,0,1759975907,13153.5010693,27171.06395538,53312.380176 2025-10-09,02:11:49.000,282,11068671,6365,0,1759975908,13153.45391512999,26709.670200360008,53312.35222752 2025-10-09,02:11:50.000,282,11068665,6324,0,1759975909,13153.426969889995,29939.630910270003,53312.380176 2025-10-09,02:11:51.000,282,11068464,6084,0,1759975910,13153.426969889995,30862.488911609995,53312.36620176001 2025-10-09,02:11:53.000,282,11068627,6324,0,1759975912,13153.40002465,32246.691324059997,53312.35222752 2025-10-09,02:11:53.000,282,11068631,6324,0,1759975912,13153.39328833999,25786.81219902,53312.30331768 2025-10-09,02:11:54.000,282,11068620,5884,0,1759975913,13153.42023358,31785.35396208,53312.31729192001 2025-10-09,02:11:55.000,282,11068638,5925,0,1759975914,13153.41349726999,29478.180762210002,53312.296330560006 2025-10-09,02:11:56.000,282,11068578,6005,0,1759975915,13153.44044251,26248.234150560005,53312.28934344001 2025-10-09,02:11:57.000,282,11068592,5965,0,1759975916,13153.46065144,29478.22305699,53312.25440784 2025-10-09,02:11:58.000,282,11068629,6324,0,1759975917,13153.487596679995,25786.83334641,53312.240433599996 2025-10-09,02:11:59.000,282,11068609,6124,0,1759975918,13153.46065144,25325.481886170004,53312.26139496 2025-10-09,02:12:00.000,282,11068617,6205,0,1759975919,13153.52127823,27632.53525083,53312.275369200004 2025-10-09,02:12:01.000,282,11068644,5845,0,1759975920,13153.54148716,31785.304618170005,53312.28235632 2025-10-09,02:12:03.000,282,11068617,6685,0,1759975922,13153.548223469996,28555.372104780006,53312.275369200004 2025-10-09,02:12:03.000,282,11068661,6205,0,1759975922,13153.56169609,28555.358006520008,53312.296330560006 2025-10-09,02:12:04.000,282,11068649,6205,0,1759975923,13153.54148716,31323.88266663,53312.28934344001 2025-10-09,02:12:05.000,282,11068665,6565,0,1759975924,13153.568432399996,32708.092128210003,53312.26139496 2025-10-09,02:12:06.000,282,11068599,6405,0,1759975925,13153.595377639991,29016.723565020002,53312.275369200004 2025-10-09,02:12:07.000,282,11068661,6205,0,1759975926,13153.55495977999,27632.478857790004,53312.25440784 2025-10-09,02:12:08.000,282,11068628,5805,0,1759975927,13153.55495977999,30862.467764219997,53312.23344648 2025-10-09,02:12:09.000,282,11068627,6284,0,1759975928,13153.548223469996,28555.30161348,53312.28235632 2025-10-09,02:12:10.000,282,11068672,6005,0,1759975929,13153.51454191999,31785.234126869997,53312.23344648 2025-10-09,02:12:11.000,282,11068648,5884,0,1759975930,13153.5010693,25786.769904240005,53312.25440784 2025-10-09,02:12:13.000,282,11068591,6645,0,1759975932,13153.507805609996,30401.074009200005,53312.23344648 2025-10-09,02:12:13.000,282,11068647,6124,0,1759975932,13153.487596679995,29478.230106119998,53312.226459360005 2025-10-09,02:12:14.000,282,11068641,6324,0,1759975933,13153.5010693,34092.414375869994,53312.25440784 2025-10-09,02:12:15.000,282,11068669,6324,0,1759975934,13153.5010693,27632.50705431,53312.240433599996 2025-10-09,02:12:16.000,282,11068644,5884,0,1759975935,13153.548223469996,24864.010590720005,53312.28934344001 2025-10-09,02:12:17.000,282,11068592,5845,0,1759975936,13153.54148716,24402.539295270006,53312.25440784 2025-10-09,02:12:18.000,282,11068634,5884,0,1759975937,13153.58190502,26709.642003839996,53312.19152376 2025-10-09,02:12:19.000,282,11068663,6324,0,1759975938,13153.60211395,24863.933050289997,53312.23344648 2025-10-09,02:12:20.000,282,11068652,5645,0,1759975939,13153.629059189996,31785.241175999996,53312.24742072001 2025-10-09,02:12:21.000,282,11068645,6324,0,1759975940,13153.629059189996,28555.195876529993,53312.3103048 2025-10-09,02:12:23.000,282,11068689,6405,0,1759975942,13153.642531810001,35937.96119943001,53312.240433599996 2025-10-09,02:12:24.000,282,11068634,5965,0,1759975943,13153.642531810001,27170.979365820007,53312.345240400005 2025-10-09,02:12:25.000,282,11068656,5925,0,1759975944,13153.635795499991,28093.83031803,53312.25440784 2025-10-09,02:12:26.000,282,11068600,6084,0,1759975945,13153.615586569991,28093.900809330007,53312.275369200004 2025-10-09,02:12:27.000,282,11068624,5925,0,1759975946,13153.58190502,30862.460715089997,53312.226459360005 2025-10-09,02:12:28.000,282,11068594,6005,0,1759975947,13153.588641329996,26248.255297950003,53312.26838208001 2025-10-09,02:12:29.000,282,11068653,6525,0,1759975948,13153.575168709991,29939.708450699996,53312.21248512 2025-10-09,02:12:30.000,282,11068623,6365,0,1759975949,13153.575168709991,28094.048841059994,53312.23344648 2025-10-09,02:12:31.000,282,11068612,5884,0,1759975950,13153.588641329996,28094.084086710005,53312.21248512 2025-10-09,02:12:32.000,282,11068687,6445,0,1759975951,13153.588641329996,32708.233110810004,53312.25440784 2025-10-09,02:12:34.000,282,11068627,6525,0,1759975953,13153.615586569991,30401.13040224,53312.177549520005 2025-10-09,02:12:34.000,282,11068659,6205,0,1759975953,13153.642531810001,30862.488911609995,53312.28235632 2025-10-09,02:12:35.000,282,11068563,6365,0,1759975954,13153.662740740001,27632.50000518,53312.21947224001 2025-10-09,02:12:36.000,282,11068635,6365,0,1759975955,13153.676213359991,25325.36205096,53312.21947224001 2025-10-09,02:12:37.000,282,11068608,5645,0,1759975956,13153.676213359991,32246.620832760003,53312.205498 2025-10-09,02:12:38.000,282,11068644,6084,0,1759975957,13153.656004429991,32246.65607841,53312.25440784 2025-10-09,02:12:39.000,282,11068617,6205,0,1759975958,13153.656004429991,24863.89075551,53312.18453664 2025-10-09,02:12:40.000,282,11068640,5684,0,1759975959,13153.723367530001,33630.88668738,53312.205498 2025-10-09,02:12:41.000,282,11068662,6005,0,1759975960,13153.656004429991,29016.723565020002,53312.28235632 2025-10-09,02:12:42.000,282,11068688,6124,0,1759975961,13153.615586569991,30862.397272920003,53312.24742072001 2025-10-09,02:12:44.000,282,11068628,6045,0,1759975963,13153.629059189996,26248.205954040008,53312.19851088001 2025-10-09,02:12:44.000,282,11068634,5925,0,1759975963,13153.649268119996,29016.794056319995,53312.19152376 2025-10-09,02:12:45.000,282,11068694,5925,0,1759975964,13153.656004429991,25325.390247479998,53312.19851088001 2025-10-09,02:12:46.000,282,11068629,6445,0,1759975965,13153.635795499991,28093.886711069994,53312.25440784 2025-10-09,02:12:47.000,282,11068654,6084,0,1759975966,13153.662740740001,26248.227101430006,53312.21248512 2025-10-09,02:12:48.000,282,11068653,6405,0,1759975967,13153.709894909996,27171.04280799,53312.32427904 2025-10-09,02:12:49.000,282,11068682,6084,0,1759975968,13153.730103839996,29478.152565690005,53312.26139496 2025-10-09,02:12:50.000,282,11068637,6245,0,1759975969,13153.783994320002,30400.933026600003,53312.240433599996 2025-10-09,02:12:51.000,282,11068624,5884,0,1759975970,13153.790730629997,27632.309678670004,53312.26139496 2025-10-09,02:12:52.000,282,11068657,6525,0,1759975971,13153.790730629997,28093.745728470007,53312.24742072001 2025-10-09,02:12:54.000,282,11068610,6124,0,1759975973,13153.810939559997,28555.160630879996,53312.30331768 2025-10-09,02:12:54.000,282,11068703,6445,0,1759975973,13153.797466939992,31323.74168403,53312.275369200004 2025-10-09,02:12:55.000,282,11068607,6645,0,1759975974,13153.750312769997,27170.986414950006,53312.240433599996 2025-10-09,02:12:56.000,282,11068676,5884,0,1759975975,13153.736840149992,32246.578537980007,53312.28235632 2025-10-09,02:12:57.000,282,11068670,6045,0,1759975976,13153.730103839996,29939.560418969995,53312.3103048 2025-10-09,02:12:58.000,282,11068628,5965,0,1759975977,13153.703158600001,26248.269396210002,53312.226459360005 2025-10-09,02:12:59.000,282,11068659,6365,0,1759975978,13153.676213359991,28093.921956720005,53312.31729192001 2025-10-09,02:13:00.000,282,11068689,6445,0,1759975979,13153.635795499991,25325.432542259994,53312.3103048 2025-10-09,02:13:01.000,282,11068661,6205,0,1759975980,13153.642531810001,34092.47781804,53312.31729192001 2025-10-09,02:13:02.000,282,11068671,6445,0,1759975981,13153.662740740001,22556.90083302,53312.28934344001 2025-10-09,02:13:04.000,282,11068686,6084,0,1759975983,13153.669477049996,29016.794056319995,53312.28934344001 2025-10-09,02:13:04.000,282,11068644,6084,0,1759975983,13153.662740740001,31785.297569040005,53312.31729192001 2025-10-09,02:13:05.000,282,11068684,6284,0,1759975984,13153.703158600001,33169.49998149001,53312.33126616 2025-10-09,02:13:06.000,282,11068642,5884,0,1759975985,13153.716631219992,31785.20593035,53312.32427904 2025-10-09,02:13:07.000,282,11068721,6045,0,1759975986,13153.763785390001,30862.326781619995,53312.28235632 2025-10-09,02:13:08.000,282,11068626,6045,0,1759975987,13153.757049079992,33169.471784969995,53312.296330560006 2025-10-09,02:13:09.000,282,11068670,6165,0,1759975988,13153.757049079992,27632.401317359996,53312.30331768 2025-10-09,02:13:10.000,282,11068633,6565,0,1759975989,13153.777258009992,27632.415415619995,53312.25440784 2025-10-09,02:13:11.000,282,11068670,5765,0,1759975990,13153.757049079992,32707.97934213,53312.30331768 2025-10-09,02:13:12.000,282,11068629,6525,0,1759975991,13153.750312769997,32707.986391259998,53312.35222752 2025-10-09,02:13:14.000,282,11068638,6045,0,1759975993,13153.682949670001,32246.564439719994,53312.26139496 2025-10-09,02:13:14.000,282,11068626,5805,0,1759975993,13153.716631219992,34092.245196749995,53312.26139496 2025-10-09,02:13:15.000,282,11068616,6205,0,1759975994,13153.716631219992,28555.188827399994,53312.23344648 2025-10-09,02:13:16.000,282,11068591,6485,0,1759975995,13153.656004429991,28093.766875860005,53312.23344648 2025-10-09,02:13:17.000,282,11068593,6405,0,1759975996,13153.656004429991,29478.04682874,53312.23344648 2025-10-09,02:13:18.000,282,11068639,6365,0,1759975997,13153.669477049996,32708.028686039994,53312.21248512 2025-10-09,02:13:19.000,282,11068562,5965,0,1759975998,13153.635795499991,29016.695368500004,53312.21248512 2025-10-09,02:13:20.000,282,11068607,6324,0,1759975999,13153.615586569991,30400.95417399,53312.23344648 2025-10-09,02:13:21.000,282,11068622,5965,0,1759976000,13153.656004429991,30862.347929010008,53312.26139496 2025-10-09,02:13:22.000,282,11068569,6445,0,1759976001,13153.662740740001,26248.170708389996,53312.23344648 2025-10-09,02:13:24.000,282,11068598,5965,0,1759976003,13153.689685979996,30400.95417399,53312.25440784 2025-10-09,02:13:25.000,282,11068581,6565,0,1759976004,13153.682949670001,26248.177757519996,53312.275369200004 2025-10-09,02:13:26.000,282,11068601,6405,0,1759976005,13153.709894909996,33630.85144173,53312.18453664 2025-10-09,02:13:27.000,282,11068569,6324,0,1759976006,13153.723367530001,29478.089123519996,53312.24742072001 2025-10-09,02:13:28.000,282,11068576,5925,0,1759976007,13153.730103839996,31785.135439050006,53312.25440784 2025-10-09,02:13:29.000,282,11068549,6365,0,1759976008,13153.730103839996,28555.160630879996,53312.23344648 2025-10-09,02:13:30.000,282,11068560,6084,0,1759976009,13153.709894909996,32246.50804668,53312.25440784 2025-10-09,02:13:31.000,282,11068601,6284,0,1759976010,13153.696422289991,28093.745728470007,53312.226459360005 2025-10-09,02:13:32.000,282,11068613,6725,0,1759976011,13153.689685979996,32246.543292329996,53312.26838208001 2025-10-09,02:13:33.000,282,11068615,6605,0,1759976012,13153.669477049996,29016.60372981,53312.26838208001 2025-10-09,02:13:35.000,282,11068623,6805,0,1759976014,13153.662740740001,31785.057898619998,53312.23344648 2025-10-09,02:13:35.000,282,11068617,6284,0,1759976014,13153.642531810001,29477.962239180008,53312.275369200004 2025-10-09,02:13:36.000,282,11068613,6324,0,1759976015,13153.656004429991,32246.49394842,53312.21248512 2025-10-09,02:13:37.000,282,11068623,6485,0,1759976016,13153.662740740001,35476.44056007,53312.26838208001 2025-10-09,02:13:38.000,282,11068604,6165,0,1759976017,13153.62232288,30862.298585099998,53312.275369200004 2025-10-09,02:13:39.000,282,11068609,6485,0,1759976018,13153.642531810001,28555.181778269995,53312.28934344001 2025-10-09,02:13:40.000,282,11068608,6245,0,1759976019,13153.642531810001,25786.713511199996,53312.35222752 2025-10-09,02:13:41.000,282,11068662,5884,0,1759976020,13153.696422289991,28555.29456435,53312.226459360005 2025-10-09,02:13:42.000,282,11068630,5965,0,1759976021,13153.689685979996,30862.41842031,53312.24742072001 2025-10-09,02:13:43.000,282,11068630,6005,0,1759976022,13153.709894909996,33630.96422781001,53312.30331768 2025-10-09,02:13:45.000,282,11068610,6005,0,1759976024,13153.696422289991,29478.159614820004,53312.24742072001 2025-10-09,02:13:45.000,282,11068637,6245,0,1759976024,13153.723367530001,29478.18781134,53312.275369200004 2025-10-09,02:13:46.000,282,11068646,5884,0,1759976025,13153.750312769997,28555.28046609,53312.26838208001 2025-10-09,02:13:47.000,282,11068586,5925,0,1759976026,13153.763785390001,32246.606734500005,53312.21947224001 2025-10-09,02:13:48.000,282,11068631,6445,0,1759976027,13153.804203250002,27632.457710400005,53312.3103048 2025-10-09,02:13:49.000,282,11068558,5965,0,1759976028,13153.797466939992,40090.7376159,53312.31729192001 2025-10-09,02:13:50.000,282,11068627,6245,0,1759976029,13153.810939559997,31323.699389250003,53312.3103048 2025-10-09,02:13:51.000,282,11068589,6405,0,1759976030,13153.824412180002,29016.561435030002,53312.296330560006 2025-10-09,02:13:52.000,282,11068583,6565,0,1759976031,13153.777258009992,25786.600725120006,53312.33825328001 2025-10-09,02:13:53.000,282,11068563,6205,0,1759976032,13153.797466939992,29016.547336770003,53312.25440784 2025-10-09,02:13:55.000,282,11068541,6284,0,1759976034,13153.831148489997,24863.707478130003,53312.31729192001 2025-10-09,02:13:55.000,282,11068580,6245,0,1759976034,13153.770521699997,30400.714503569994,53312.31729192001 2025-10-09,02:13:56.000,282,11068593,6485,0,1759976035,13153.743576460001,29477.934042659996,53312.31729192001 2025-10-09,02:13:57.000,282,11068606,6165,0,1759976036,13153.783994320002,28093.717531949995,53312.28934344001 2025-10-09,02:13:58.000,282,11068631,6605,0,1759976037,13153.777258009992,26709.479873849996,53312.30331768 2025-10-09,02:13:59.000,282,11068637,6685,0,1759976038,13153.790730629997,29478.018632220002,53312.30331768 2025-10-09,02:14:00.000,282,11068662,5884,0,1759976039,13153.763785390001,31323.783978809995,53312.296330560006 2025-10-09,02:14:01.000,282,11068639,6365,0,1759976040,13153.783994320002,29939.553369839996,53312.28235632 2025-10-09,02:14:02.000,282,11068614,5565,0,1759976041,13153.824412180002,29939.4969768,53312.28934344001 2025-10-09,02:14:03.000,282,11068648,5884,0,1759976042,13153.824412180002,29478.131418300007,53312.28934344001 2025-10-09,02:14:05.000,282,11068612,6045,0,1759976044,13153.864830040002,26709.670200360008,53312.240433599996 2025-10-09,02:14:05.000,282,11068596,6045,0,1759976044,13153.925456830002,28555.308662609998,53312.23344648 2025-10-09,02:14:06.000,282,11068638,6045,0,1759976045,13153.905247900002,29478.180762210002,53312.33825328001 2025-10-09,02:14:07.000,282,11068653,6525,0,1759976046,13153.938929449992,30400.940075730003,53312.296330560006 2025-10-09,02:14:08.000,282,11068601,6205,0,1759976047,13153.972610999997,32246.64902928,53312.3103048 2025-10-09,02:14:09.000,282,11068635,6685,0,1759976048,13153.979347309993,27171.007562340004,53312.25440784 2025-10-09,02:14:10.000,282,11068636,6045,0,1759976049,13153.999556239993,29478.124369170007,53312.25440784 2025-10-09,02:14:11.000,282,11068580,5925,0,1759976050,13153.952402069997,29016.667171980007,53312.25440784 2025-10-09,02:14:12.000,282,11068472,5884,0,1759976051,13153.945665760002,31785.149537310004,53312.30331768 2025-10-09,02:14:13.000,282,11068628,5925,0,1759976052,13153.864830040002,28555.231122180005,53312.28934344001 2025-10-09,02:14:15.000,282,11068589,6645,0,1759976054,13153.797466939992,31323.74168403,53312.33126616 2025-10-09,02:14:15.000,282,11068599,6565,0,1759976054,13153.790730629997,27632.380169969998,53312.345240400005 2025-10-09,02:14:16.000,282,11068656,6124,0,1759976055,13153.736840149992,26709.60675819,53312.33126616 2025-10-09,02:14:17.000,282,11068607,6645,0,1759976056,13153.716631219992,28093.858514549996,53312.28934344001 2025-10-09,02:14:18.000,282,11068634,6045,0,1759976057,13153.656004429991,32708.035735169993,53312.345240400005 2025-10-09,02:14:19.000,282,11068639,6205,0,1759976058,13153.642531810001,26248.149561,53312.275369200004 2025-10-09,02:14:20.000,282,11068640,6045,0,1759976059,13153.662740740001,30400.933026600003,53312.28934344001 2025-10-09,02:14:21.000,282,11068633,6645,0,1759976060,13153.669477049996,29939.426485500007,53312.33126616 2025-10-09,02:14:22.000,282,11068651,6324,0,1759976061,13153.716631219992,32246.536243199997,53312.3103048 2025-10-09,02:14:23.000,282,11068580,5925,0,1759976062,13153.716631219992,30400.79909313,53312.33126616 2025-10-09,02:14:25.000,282,11068609,6765,0,1759976064,13153.730103839996,33169.34490063001,53312.28235632 2025-10-09,02:14:25.000,282,11068640,5805,0,1759976064,13153.777258009992,29939.440583760006,53312.28235632 2025-10-09,02:14:26.000,282,11068639,6565,0,1759976065,13153.824412180002,28093.689335429997,53312.28934344001 2025-10-09,02:14:27.000,282,11068636,5884,0,1759976066,13153.831148489997,30400.792044,53312.37318888 2025-10-09,02:14:28.000,282,11068652,5925,0,1759976067,13153.858093729992,27170.838383220005,53312.345240400005 2025-10-09,02:14:29.000,282,11068600,5684,0,1759976068,13153.797466939992,28555.061943060005,53312.21947224001 2025-10-09,02:14:30.000,282,11068596,6005,0,1759976069,13153.831148489997,31785.135439050006,53312.275369200004 2025-10-09,02:14:31.000,282,11068626,5925,0,1759976070,13153.783994320002,23940.955213740002,53312.296330560006 2025-10-09,02:14:32.000,282,11068592,5884,0,1759976071,13153.790730629997,30400.940075730003,53312.25440784 2025-10-09,02:14:33.000,282,11068617,6445,0,1759976072,13153.743576460001,30400.897780950007,53312.30331768 2025-10-09,02:14:35.000,282,11068623,6685,0,1759976074,13153.716631219992,32708.078029950004,53312.33825328001 2025-10-09,02:14:35.000,282,11068631,6485,0,1759976074,13153.723367530001,33630.943080419995,53312.35921464 2025-10-09,02:14:36.000,282,11068664,5725,0,1759976075,13153.730103839996,29478.131418300007,53312.36620176001 2025-10-09,02:14:37.000,282,11068633,6245,0,1759976076,13153.709894909996,30401.003517899997,53312.28934344001 2025-10-09,02:14:38.000,282,11068594,5845,0,1759976077,13153.763785390001,28093.886711069994,53312.31729192001 2025-10-09,02:14:39.000,282,11068688,6045,0,1759976078,13153.797466939992,30400.947124860002,53312.33126616 2025-10-09,02:14:40.000,282,11068666,6284,0,1759976079,13153.743576460001,25786.727609459995,53312.32427904 2025-10-09,02:14:41.000,282,11068642,5965,0,1759976080,13153.810939559997,27632.464759530005,53312.28934344001 2025-10-09,02:14:42.000,282,11068611,6445,0,1759976081,13153.844621110002,28555.174729139995,53312.35222752 2025-10-09,02:14:43.000,282,11068651,6405,0,1759976082,13153.864830040002,30400.890731820007,53312.25440784 2025-10-09,02:14:45.000,282,11068655,6525,0,1759976084,13153.864830040002,29939.433534630007,53312.3103048 2025-10-09,02:14:45.000,282,11068652,5884,0,1759976084,13153.891775279997,31323.706438380003,53312.31729192001 2025-10-09,02:14:46.000,282,11068624,5884,0,1759976085,13153.918720519992,29939.398288979995,53312.32427904 2025-10-09,02:14:47.000,282,11068664,6045,0,1759976086,13153.918720519992,29477.976337440006,53312.33825328001 2025-10-09,02:14:48.000,282,11068612,5845,0,1759976087,13153.878302659992,29478.018632220002,53312.25440784 2025-10-09,02:14:49.000,282,11068648,6084,0,1759976088,13153.905247900002,26248.072020570005,53312.345240400005 2025-10-09,02:14:50.000,282,11068666,5965,0,1759976089,13153.885038970002,27170.937071039996,53312.30331768 2025-10-09,02:14:51.000,282,11068630,5805,0,1759976090,13153.858093729992,34553.66009916,53312.33825328001 2025-10-09,02:14:52.000,282,11068635,6445,0,1759976091,13153.837884799992,30400.841387909997,53312.28934344001 2025-10-09,02:14:53.000,282,11068631,6445,0,1759976092,13153.844621110002,24863.827313340007,53312.296330560006 2025-10-09,02:14:55.000,282,11068595,6405,0,1759976094,13153.871566349997,29939.447632890005,53312.31729192001 2025-10-09,02:14:55.000,282,11068577,6565,0,1759976094,13153.824412180002,33169.366048020005,53312.30331768 2025-10-09,02:14:56.000,282,11068589,6445,0,1759976095,13153.824412180002,31785.19888122,53312.32427904 2025-10-09,02:14:57.000,282,11068501,6445,0,1759976096,13153.885038970002,31323.699389250003,53312.33126616 2025-10-09,02:14:58.000,282,11068652,6124,0,1759976097,13153.858093729992,29478.060927,53312.33825328001 2025-10-09,02:14:59.000,282,11068627,6485,0,1759976098,13153.858093729992,31785.19888122,53312.36620176001 2025-10-09,02:15:00.000,282,11068660,5884,0,1759976099,13153.918720519992,26248.198904909994,53312.345240400005 2025-10-09,02:15:01.000,282,11068651,6565,0,1759976100,13153.932193139997,34553.80813089,53312.36620176001 2025-10-09,02:15:02.000,282,11068642,6124,0,1759976101,13153.885038970002,26248.205954040008,53312.345240400005 2025-10-09,02:15:03.000,282,11068711,6365,0,1759976102,13153.938929449992,29016.787007189996,53312.28934344001 2025-10-09,02:15:05.000,282,11068662,6005,0,1759976104,13153.938929449992,33169.521128880006,53312.3103048 2025-10-09,02:15:06.000,282,11068633,6565,0,1759976105,13153.911984209997,33169.59866931,53312.28934344001 2025-10-09,02:15:07.000,282,11068634,5925,0,1759976106,13153.959138379993,26248.28349447,53312.38716312001 2025-10-09,02:15:08.000,282,11068620,6045,0,1759976107,13153.952402069997,30401.088107460004,53312.31729192001 2025-10-09,02:15:09.000,282,11068637,6405,0,1759976108,13153.952402069997,31785.34691295,53312.35921464 2025-10-09,02:15:10.000,282,11068639,6485,0,1759976109,13153.918720519992,33631.03471911,53312.36620176001 2025-10-09,02:15:11.000,282,11068693,6405,0,1759976110,13153.959138379993,33169.49998149001,53312.30331768 2025-10-09,02:15:12.000,282,11068655,6405,0,1759976111,13153.932193139997,29478.20895873,53312.32427904 2025-10-09,02:15:13.000,282,11068626,6165,0,1759976112,13153.898511589992,30862.41842031,53312.35222752 2025-10-09,02:15:14.000,282,11068634,5884,0,1759976113,13153.891775279997,29016.702417630004,53312.36620176001 2025-10-09,02:15:16.000,282,11068617,6885,0,1759976115,13153.824412180002,25325.35500183,53312.33825328001 2025-10-09,02:15:16.000,282,11068661,6365,0,1759976115,13153.858093729992,31785.170684700002,53312.36620176001 2025-10-09,02:15:17.000,282,11068655,6284,0,1759976116,13153.810939559997,29478.060927,53312.36620176001 2025-10-09,02:15:18.000,282,11068669,6245,0,1759976117,13153.837884799992,26709.486922979995,53312.33126616 2025-10-09,02:15:19.000,282,11068629,6324,0,1759976118,13153.810939559997,26248.12841361,53312.380176 2025-10-09,02:15:20.000,282,11068592,5965,0,1759976119,13153.810939559997,31323.74873316,53312.36620176001 2025-10-09,02:15:21.000,282,11068643,6284,0,1759976120,13153.804203250002,31785.121340790007,53312.32427904 2025-10-09,02:15:22.000,282,11068658,5725,0,1759976121,13153.790730629997,31785.142488180005,53312.394150240005 2025-10-09,02:15:23.000,282,11068634,6124,0,1759976122,13153.804203250002,26709.508070370008,53312.35921464 2025-10-09,02:15:24.000,282,11068610,5884,0,1759976123,13153.817675869992,27632.408366489995,53312.37318888 2025-10-09,02:15:26.000,282,11068640,6205,0,1759976125,13153.837884799992,25786.67826555,53312.31729192001 2025-10-09,02:15:26.000,282,11068635,6605,0,1759976125,13153.797466939992,26709.564463410003,53312.345240400005 2025-10-09,02:15:27.000,282,11068652,5925,0,1759976126,13153.851357419997,30862.340879879994,53312.380176 2025-10-09,02:15:28.000,282,11068534,5884,0,1759976127,13153.844621110002,33630.85849086,53312.36620176001 2025-10-09,02:15:29.000,282,11068576,5925,0,1759976128,13153.831148489997,34092.20290197,53312.33825328001 2025-10-09,02:15:30.000,282,11068635,6365,0,1759976129,13153.885038970002,27632.33787519,53312.31729192001 2025-10-09,02:15:31.000,282,11068658,5925,0,1759976130,13153.878302659992,29939.468780280004,53312.38716312001 2025-10-09,02:15:32.000,282,11068619,6245,0,1759976131,13153.871566349997,29939.433534630007,53312.31729192001 2025-10-09,02:15:33.000,282,11068649,6365,0,1759976132,13153.891775279997,33169.4083428,53312.35921464 2025-10-09,02:15:34.000,282,11068643,6284,0,1759976133,13153.905247900002,32707.95114561,53312.408124479996 2025-10-09,02:15:36.000,282,11068680,6045,0,1759976135,13153.871566349997,33169.25326194,53312.408124479996 2025-10-09,02:15:36.000,282,11068640,6084,0,1759976135,13153.891775279997,30400.82024052,53312.37318888 2025-10-09,02:15:37.000,282,11068601,6165,0,1759976136,13153.932193139997,29477.990435700005,53312.42209872 2025-10-09,02:15:38.000,282,11068680,5925,0,1759976137,13153.898511589992,29939.391239849996,53312.35921464 2025-10-09,02:15:39.000,282,11068616,6084,0,1759976138,13153.891775279997,27632.309678670004,53312.394150240005 2025-10-09,02:15:40.000,282,11068631,6525,0,1759976139,13153.905247900002,33169.39424454,53312.345240400005 2025-10-09,02:15:41.000,282,11068680,5805,0,1759976140,13153.871566349997,26709.529217760006,53312.380176 2025-10-09,02:15:42.000,282,11068664,6124,0,1759976141,13153.871566349997,25786.699412939997,53312.35921464 2025-10-09,02:15:43.000,282,11068671,6205,0,1759976142,13153.878302659992,31785.163635570003,53312.40113736 2025-10-09,02:15:44.000,282,11068647,6324,0,1759976143,13153.891775279997,25325.284510530008,53312.35921464 2025-10-09,02:15:46.000,282,11068624,5805,0,1759976145,13153.898511589992,33169.42949019,53312.40113736 2025-10-09,02:15:46.000,282,11068684,6124,0,1759976145,13153.932193139997,24863.841411600006,53312.41511160001 2025-10-09,02:15:47.000,282,11068677,6565,0,1759976146,13153.925456830002,30400.876633559994,53312.408124479996 2025-10-09,02:15:48.000,282,11068694,5965,0,1759976147,13153.905247900002,27632.330826060002,53312.37318888 2025-10-09,02:15:49.000,282,11068673,6284,0,1759976148,13153.918720519992,29939.384190719997,53312.394150240005 2025-10-09,02:15:50.000,282,11068660,6124,0,1759976149,13153.938929449992,34092.20290197,53312.42908584 2025-10-09,02:15:51.000,282,11068634,6045,0,1759976150,13153.938929449992,29939.384190719997,53312.394150240005 2025-10-09,02:15:52.000,282,11068654,5965,0,1759976151,13153.911984209997,29477.990435700005,53312.40113736 2025-10-09,02:15:53.000,282,11068673,6565,0,1759976152,13153.925456830002,36399.228070109995,53312.41511160001 2025-10-09,02:15:54.000,282,11068637,6324,0,1759976153,13153.945665760002,27170.817235830007,53312.345240400005 2025-10-09,02:15:56.000,282,11068652,6245,0,1759976155,13153.898511589992,32707.866556049994,53312.37318888 2025-10-09,02:15:56.000,282,11068634,6165,0,1759976155,13153.858093729992,28555.054893930006,53312.33126616 2025-10-09,02:15:57.000,282,11068656,5965,0,1759976156,13153.878302659992,32246.50099755,53312.38716312001 2025-10-09,02:15:58.000,282,11068683,6565,0,1759976157,13153.851357419997,30400.756798350005,53312.345240400005 2025-10-09,02:15:59.000,282,11068708,5925,0,1759976158,13153.864830040002,28555.146532619998,53312.40113736 2025-10-09,02:16:00.000,282,11068645,6405,0,1759976159,13153.844621110002,31323.678241860005,53312.33126616 2025-10-09,02:16:01.000,282,11068640,6005,0,1759976160,13153.831148489997,30862.206946410006,53312.42209872 2025-10-09,02:16:02.000,282,11068667,6445,0,1759976161,13153.831148489997,26248.064971440006,53312.33825328001 2025-10-09,02:16:03.000,282,11068626,6124,0,1759976162,13153.817675869992,25786.628921640004,53312.37318888 2025-10-09,02:16:04.000,282,11068680,5925,0,1759976163,13153.810939559997,33169.316704109995,53312.31729192001 2025-10-09,02:16:06.000,282,11068662,6284,0,1759976165,13153.824412180002,32246.50099755,53312.36620176001 2025-10-09,02:16:06.000,282,11068655,6685,0,1759976165,13153.837884799992,28093.63999152,53312.28235632 2025-10-09,02:16:07.000,282,11068649,6324,0,1759976166,13153.810939559997,23018.04081936,53312.380176 2025-10-09,02:16:08.000,282,11068618,5925,0,1759976167,13153.858093729992,31785.064947749997,53312.35921464 2025-10-09,02:16:09.000,282,11068632,6165,0,1759976168,13153.837884799992,30400.792044,53312.40113736 2025-10-09,02:16:10.000,282,11068697,6525,0,1759976169,13153.790730629997,31784.966259930006,53312.4500472 2025-10-09,02:16:11.000,282,11068646,6084,0,1759976170,13153.797466939992,25325.108282279994,53312.42908584 2025-10-09,02:16:12.000,282,11068644,6084,0,1759976171,13153.777258009992,30400.756798350005,53312.41511160001 2025-10-09,02:16:13.000,282,11068634,6245,0,1759976172,13153.743576460001,28555.061943060005,53312.36620176001 2025-10-09,02:16:14.000,282,11068617,6485,0,1759976173,13153.723367530001,29477.934042659996,53312.35921464 2025-10-09,02:16:16.000,282,11068649,6525,0,1759976175,13153.689685979996,33169.23916368,53312.345240400005 2025-10-09,02:16:16.000,282,11068620,6005,0,1759976175,13153.676213359991,32707.845408659996,53312.33825328001 2025-10-09,02:16:17.000,282,11068641,6365,0,1759976176,13153.649268119996,28093.64704065,53312.38716312001 2025-10-09,02:16:18.000,282,11068613,6405,0,1759976177,13153.62232288,30862.09416033,53312.40113736 2025-10-09,02:16:19.000,282,11068668,5765,0,1759976178,13153.642531810001,25325.04484011,53312.408124479996 2025-10-09,02:16:20.000,282,11068627,6525,0,1759976179,13153.615586569991,25324.981397940006,53312.33825328001 2025-10-09,02:16:21.000,282,11068635,6365,0,1759976180,13153.635795499991,32707.774917360002,53312.408124479996 2025-10-09,02:16:22.000,282,11068631,6445,0,1759976181,13153.615586569991,28093.569500219994,53312.33126616 2025-10-09,02:16:23.000,282,11068616,5805,0,1759976182,13153.642531810001,35937.70743075,53312.35222752 2025-10-09,02:16:24.000,282,11068635,6365,0,1759976183,13153.62232288,28554.97030437,53312.38716312001 2025-10-09,02:16:26.000,282,11068687,6605,0,1759976185,13153.642531810001,27632.168696070003,53312.35222752 2025-10-09,02:16:26.000,282,11068632,6124,0,1759976185,13153.649268119996,31323.502013610007,53312.33825328001 2025-10-09,02:16:27.000,282,11068626,6005,0,1759976186,13153.662740740001,36860.55838296001,53312.32427904 2025-10-09,02:16:28.000,282,11068638,5925,0,1759976187,13153.649268119996,31785.001505580003,53312.26139496 2025-10-09,02:16:29.000,282,11068657,6365,0,1759976188,13153.682949670001,26247.98038188,53312.26139496 2025-10-09,02:16:30.000,282,11068624,5845,0,1759976189,13153.716631219992,35014.96221549,53312.31729192001 2025-10-09,02:16:31.000,282,11068635,6284,0,1759976190,13153.696422289991,30862.213995540005,53312.26838208001 2025-10-09,02:16:32.000,282,11068473,6245,0,1759976191,13153.716631219992,28555.10423784,53312.33126616 2025-10-09,02:16:33.000,282,11068660,5765,0,1759976192,13153.730103839996,29016.512091120007,53312.31729192001 2025-10-09,02:16:34.000,282,11068624,5925,0,1759976193,13153.716631219992,26248.001529269997,53312.3103048 2025-10-09,02:16:36.000,282,11068630,6284,0,1759976195,13153.736840149992,30400.735650960007,53312.32427904 2025-10-09,02:16:36.000,282,11068623,6405,0,1759976195,13153.730103839996,28093.625893260003,53312.3103048 2025-10-09,02:16:37.000,282,11068458,6005,0,1759976196,13153.723367530001,34553.420428740006,53312.32427904 2025-10-09,02:16:38.000,282,11068606,5765,0,1759976197,13153.676213359991,32707.81721214,53312.33825328001 2025-10-09,02:16:39.000,282,11068668,5965,0,1759976198,13153.703158600001,29016.42750156,53312.24742072001 2025-10-09,02:16:40.000,282,11068649,6565,0,1759976199,13153.689685979996,28093.632942390002,53312.3103048 2025-10-09,02:16:41.000,282,11068621,6565,0,1759976200,13153.709894909996,32246.409358859994,53312.345240400005 2025-10-09,02:16:42.000,282,11068596,5925,0,1759976201,13153.716631219992,31784.980358190005,53312.3103048 2025-10-09,02:16:43.000,282,11068578,5965,0,1759976202,13153.703158600001,26709.324792989995,53312.30331768 2025-10-09,02:16:44.000,282,11068622,5925,0,1759976203,13153.689685979996,30400.735650960007,53312.3103048 2025-10-09,02:16:46.000,282,11068601,6525,0,1759976205,13153.642531810001,27170.781990179996,53312.240433599996 2025-10-09,02:16:46.000,282,11068628,5965,0,1759976205,13153.62232288,33630.73865565,53312.30331768 2025-10-09,02:16:47.000,282,11068611,6445,0,1759976206,13153.62232288,28093.66113891,53312.275369200004 2025-10-09,02:16:48.000,282,11068612,5925,0,1759976207,13153.62232288,26247.938087100003,53312.33126616 2025-10-09,02:16:49.000,282,11068596,5725,0,1759976208,13153.608850259996,29016.547336770003,53312.21248512 2025-10-09,02:16:50.000,282,11068601,6405,0,1759976209,13153.615586569991,27170.789039309995,53312.23344648 2025-10-09,02:16:51.000,282,11068578,5725,0,1759976210,13153.669477049996,33169.28850759,53312.3103048 2025-10-09,02:16:52.000,282,11068632,5565,0,1759976211,13153.656004429991,36399.20692272,53312.28934344001 2025-10-09,02:16:53.000,282,11068601,6485,0,1759976212,13153.682949670001,35014.96221549,53312.296330560006 2025-10-09,02:16:54.000,282,11068632,6045,0,1759976213,13153.662740740001,26709.338891249994,53312.21248512 2025-10-09,02:16:56.000,282,11068600,6284,0,1759976215,13153.669477049996,28093.562451089994,53312.28934344001 2025-10-09,02:16:56.000,282,11068614,5845,0,1759976215,13153.642531810001,30400.601717490004,53312.21947224001 2025-10-09,02:16:57.000,282,11068626,5884,0,1759976216,13153.608850259996,33169.11227934,53312.205498 2025-10-09,02:16:58.000,282,11068631,6365,0,1759976217,13153.60211395,25786.417447739994,53312.205498 2025-10-09,02:16:59.000,282,11068647,6124,0,1759976218,13153.568432399996,31323.361031010005,53312.21947224001 2025-10-09,02:17:00.000,282,11068603,6645,0,1759976219,13153.58190502,29939.158618560003,53312.26838208001 2025-10-09,02:17:01.000,282,11068632,5925,0,1759976220,13153.568432399996,29016.321764609995,53312.28235632 2025-10-09,02:17:02.000,282,11068675,6284,0,1759976221,13153.55495977999,31784.818228200005,53312.24742072001 2025-10-09,02:17:03.000,282,11068643,6284,0,1759976222,13153.54148716,34091.89978938,53312.24742072001 2025-10-09,02:17:04.000,282,11068648,6005,0,1759976223,13153.568432399996,30861.924981210002,53312.32427904 2025-10-09,02:17:06.000,282,11068686,6284,0,1759976225,13153.568432399996,23940.64505202,53312.240433599996 2025-10-09,02:17:06.000,282,11068667,6565,0,1759976225,13153.58190502,31323.325785359993,53312.26139496 2025-10-09,02:17:07.000,282,11068643,6605,0,1759976226,13153.568432399996,29939.144520300004,53312.275369200004 2025-10-09,02:17:08.000,282,11068687,6725,0,1759976227,13153.56169609,32707.605738240003,53312.21248512 2025-10-09,02:17:09.000,282,11068648,5805,0,1759976228,13153.55495977999,32246.1837867,53312.24742072001 2025-10-09,02:17:10.000,282,11068629,6565,0,1759976229,13153.54148716,24402.059954430006,53312.24742072001 2025-10-09,02:17:11.000,282,11068516,5845,0,1759976230,13153.58190502,31323.304637969995,53312.30331768 2025-10-09,02:17:12.000,282,11068631,6605,0,1759976231,13153.55495977999,27631.943123909994,53312.28934344001 2025-10-09,02:17:13.000,282,11068639,6365,0,1759976232,13153.53475084999,28093.449665010005,53312.25440784 2025-10-09,02:17:14.000,282,11068610,5884,0,1759976233,13153.568432399996,29477.652077460007,53312.205498 2025-10-09,02:17:16.000,282,11068613,6725,0,1759976235,13153.575168709991,27632.013615210002,53312.205498 2025-10-09,02:17:16.000,282,11068632,6045,0,1759976235,13153.54148716,36398.967252300004,53312.24742072001 2025-10-09,02:17:17.000,282,11068653,6405,0,1759976236,13153.548223469996,32246.204934089998,53312.240433599996 2025-10-09,02:17:18.000,282,11068639,6405,0,1759976237,13153.52127823,28093.456714140004,53312.205498 2025-10-09,02:17:19.000,282,11068624,5565,0,1759976238,13153.52127823,31323.368080140004,53312.23344648 2025-10-09,02:17:20.000,282,11068625,6324,0,1759976239,13153.54148716,29477.652077460007,53312.226459360005 2025-10-09,02:17:21.000,282,11068664,5884,0,1759976240,13153.60211395,28093.428517620006,53312.19851088001 2025-10-09,02:17:22.000,282,11068641,6405,0,1759976241,13153.575168709991,25324.90385751,53312.19152376 2025-10-09,02:17:23.000,282,11068683,6324,0,1759976242,13153.60211395,29939.02468509,53312.19851088001 2025-10-09,02:17:24.000,282,11068634,5884,0,1759976243,13153.635795499991,27631.914927389997,53312.240433599996 2025-10-09,02:17:26.000,282,11068621,6525,0,1759976245,13153.635795499991,30861.812195129998,53312.240433599996 2025-10-09,02:17:26.000,282,11068649,6445,0,1759976245,13153.615586569991,35014.60975899,53312.24742072001 2025-10-09,02:17:27.000,282,11068657,6445,0,1759976246,13153.642531810001,32707.521148679996,53312.177549520005 2025-10-09,02:17:28.000,282,11068654,6005,0,1759976247,13153.56169609,29939.04583248,53312.21947224001 2025-10-09,02:17:29.000,282,11068589,6525,0,1759976248,13153.58190502,30400.425489240006,53312.18453664 2025-10-09,02:17:30.000,282,11068679,6324,0,1759976249,13153.55495977999,29939.074028999996,53312.275369200004 2025-10-09,02:17:31.000,282,11068649,6645,0,1759976250,13153.53475084999,32246.247228869994,53312.226459360005 2025-10-09,02:17:32.000,282,11068681,6365,0,1759976251,13153.528014539996,30862.044816420006,53312.240433599996 2025-10-09,02:17:33.000,282,11068683,6525,0,1759976252,13153.575168709991,29477.835354840005,53312.226459360005 2025-10-09,02:17:34.000,282,11068640,6045,0,1759976253,13153.568432399996,28554.95620611,53312.24742072001 2025-10-09,02:17:36.000,282,11068695,6565,0,1759976255,13153.51454191999,27632.105253899994,53312.240433599996 2025-10-09,02:17:36.000,282,11068679,6324,0,1759976255,13153.548223469996,26247.82530102,53312.21248512 2025-10-09,02:17:37.000,282,11068734,5884,0,1759976256,13153.54148716,28093.548352829996,53312.19152376 2025-10-09,02:17:38.000,282,11068661,6205,0,1759976257,13153.575168709991,29477.750765279998,53312.21947224001 2025-10-09,02:17:39.000,282,11068648,5965,0,1759976258,13153.608850259996,26247.775957110003,53312.226459360005 2025-10-09,02:17:40.000,282,11068658,6165,0,1759976259,13153.60211395,30861.882686430006,53312.226459360005 2025-10-09,02:17:41.000,282,11068660,6124,0,1759976260,13153.595377639991,29477.680273980004,53312.21248512 2025-10-09,02:17:42.000,282,11068668,5925,0,1759976261,13153.608850259996,32246.148541050003,53312.21248512 2025-10-09,02:17:43.000,282,11068684,6084,0,1759976262,13153.615586569991,29016.216027660004,53312.240433599996 2025-10-09,02:17:44.000,282,11068670,5965,0,1759976263,13153.595377639991,31323.318736229994,53312.26139496 2025-10-09,02:17:46.000,282,11068656,6124,0,1759976265,13153.568432399996,25324.910906639998,53312.296330560006 2025-10-09,02:17:46.000,282,11068662,6124,0,1759976265,13153.54148716,26709.176761259994,53312.28934344001 2025-10-09,02:17:47.000,282,11068671,6565,0,1759976266,13153.507805609996,28554.885714810007,53312.23344648 2025-10-09,02:17:48.000,282,11068653,6445,0,1759976267,13153.447178819995,29939.144520300004,53312.205498 2025-10-09,02:17:49.000,282,11068667,6284,0,1759976268,13153.43370619999,30862.037767290007,53312.19851088001 2025-10-09,02:17:50.000,282,11068627,6124,0,1759976269,13153.42023358,29016.357010260006,53312.21947224001 2025-10-09,02:17:51.000,282,11068638,5725,0,1759976270,13153.447178819995,32707.704426059994,53312.17056240001 2025-10-09,02:17:52.000,282,11068663,6324,0,1759976271,13153.45391512999,28093.534254569997,53312.16357528 2025-10-09,02:17:53.000,282,11068636,5845,0,1759976272,13153.447178819995,29016.371108520005,53312.17056240001 2025-10-09,02:17:54.000,282,11068655,6565,0,1759976273,13153.487596679995,23940.715543319995,53312.205498 2025-10-09,02:17:56.000,282,11068660,6045,0,1759976275,13153.48086037,29477.74371615,53312.18453664 2025-10-09,02:17:56.000,282,11068670,5765,0,1759976275,13153.487596679995,29016.314715479995,53312.205498 2025-10-09,02:17:57.000,282,11068671,6565,0,1759976276,13153.51454191999,31784.740687769998,53312.21947224001 2025-10-09,02:17:58.000,282,11068638,5965,0,1759976277,13153.5010693,32246.211983219997,53312.21248512 2025-10-09,02:17:59.000,282,11068637,6405,0,1759976278,13153.507805609996,31323.325785359993,53312.23344648 2025-10-09,02:18:00.000,282,11068676,6084,0,1759976279,13153.46065144,29939.052881609998,53312.19152376 2025-10-09,02:18:01.000,282,11068687,6284,0,1759976280,13153.487596679995,29477.609782679996,53312.26838208001 2025-10-09,02:18:02.000,282,11068614,5684,0,1759976281,13153.42023358,25786.297612530005,53312.26838208001 2025-10-09,02:18:03.000,282,11068679,6365,0,1759976282,13153.40002465,28093.407370229994,53312.23344648 2025-10-09,02:18:04.000,282,11068689,6245,0,1759976283,13153.406760959995,27631.978369560005,53312.275369200004 2025-10-09,02:18:06.000,282,11068648,6124,0,1759976285,13153.37307940999,25324.88271012,53312.226459360005 2025-10-09,02:18:06.000,282,11068619,6485,0,1759976285,13153.41349726999,33630.44259219,53312.19851088001 2025-10-09,02:18:07.000,282,11068675,6165,0,1759976286,13153.406760959995,31323.375129270004,53312.21947224001 2025-10-09,02:18:08.000,282,11068610,5845,0,1759976287,13153.40002465,29477.623880939995,53312.177549520005 2025-10-09,02:18:09.000,282,11068643,6605,0,1759976288,13153.386552029995,31784.73363864,53312.15658816 2025-10-09,02:18:10.000,282,11068623,6365,0,1759976289,13153.41349726999,30400.510078799998,53312.240433599996 2025-10-09,02:18:11.000,282,11068697,6205,0,1759976290,13153.44044251,32246.16968844,53312.19152376 2025-10-09,02:18:12.000,282,11068632,5845,0,1759976291,13153.45391512999,27170.605761929997,53312.17056240001 2025-10-09,02:18:13.000,282,11068661,6445,0,1759976292,13153.44044251,24402.095200080003,53312.177549520005 2025-10-09,02:18:14.000,282,11068632,5845,0,1759976293,13153.48086037,33630.48488697001,53312.16357528 2025-10-09,02:18:16.000,282,11068720,6124,0,1759976295,13153.447178819995,28554.871616549994,53312.16357528 2025-10-09,02:18:16.000,282,11068655,6605,0,1759976295,13153.48086037,29016.357010260006,53312.226459360005 2025-10-09,02:18:17.000,282,11068665,6525,0,1759976296,13153.53475084999,27632.05590999,53312.205498 2025-10-09,02:18:18.000,282,11068631,6205,0,1759976297,13153.5010693,28554.984402629998,53312.18453664 2025-10-09,02:18:19.000,282,11068663,6245,0,1759976298,13153.49433298999,29477.828305710005,53312.17056240001 2025-10-09,02:18:20.000,282,11068633,6445,0,1759976299,13153.49433298999,26247.888743190008,53312.19152376 2025-10-09,02:18:21.000,282,11068686,5925,0,1759976300,13153.49433298999,31784.923965149996,53312.21248512 2025-10-09,02:18:22.000,282,11068669,6324,0,1759976301,13153.548223469996,33169.154574119995,53312.21248512 2025-10-09,02:18:23.000,282,11068642,5845,0,1759976302,13153.53475084999,25786.424496870008,53312.26838208001 2025-10-09,02:18:24.000,282,11068616,6124,0,1759976303,13153.51454191999,29477.793060059994,53312.14960104001 2025-10-09,02:18:26.000,282,11068643,6525,0,1759976305,13153.507805609996,31323.43152231,53312.11466544 2025-10-09,02:18:26.000,282,11068661,6284,0,1759976305,13153.51454191999,29477.771912669996,53312.19851088001 2025-10-09,02:18:27.000,282,11068650,5725,0,1759976306,13153.5010693,26709.25430169,53312.18453664 2025-10-09,02:18:28.000,282,11068615,6645,0,1759976307,13153.5010693,27170.648056709993,53312.18453664 2025-10-09,02:18:29.000,282,11068646,6045,0,1759976308,13153.49433298999,31323.445620569997,53312.21248512 2025-10-09,02:18:30.000,282,11068625,6284,0,1759976309,13153.487596679995,30400.608766620004,53312.14960104001 2025-10-09,02:18:31.000,282,11068617,6245,0,1759976310,13153.467387749995,28093.555401959995,53312.177549520005 2025-10-09,02:18:32.000,282,11068673,6284,0,1759976311,13153.487596679995,29477.87060049,53312.19152376 2025-10-09,02:18:33.000,282,11068615,6245,0,1759976312,13153.487596679995,33169.316704109995,53312.16357528 2025-10-09,02:18:34.000,282,11068639,6365,0,1759976313,13153.467387749995,28093.541303699996,53312.16357528 2025-10-09,02:18:36.000,282,11068571,6525,0,1759976315,13153.46065144,31785.02265297,53312.21248512 2025-10-09,02:18:36.000,282,11068654,5765,0,1759976315,13153.43370619999,26709.388235160004,53312.226459360005 2025-10-09,02:18:37.000,282,11068661,6205,0,1759976316,13153.44044251,33630.70341,53312.23344648 2025-10-09,02:18:38.000,282,11068633,6525,0,1759976317,13153.44044251,29016.519140250006,53312.15658816 2025-10-09,02:18:39.000,282,11068646,5965,0,1759976318,13153.42023358,29016.497992859993,53312.16357528 2025-10-09,02:18:40.000,282,11068667,6485,0,1759976319,13153.426969889995,32246.423457120007,53312.21947224001 2025-10-09,02:18:41.000,282,11068555,6405,0,1759976320,13153.467387749995,28555.026697409994,53312.23344648 2025-10-09,02:18:42.000,282,11068674,5845,0,1759976321,13153.447178819995,28555.076041320004,53312.240433599996 2025-10-09,02:18:43.000,282,11068586,6245,0,1759976322,13153.43370619999,26247.98038188,53312.226459360005 2025-10-09,02:18:44.000,282,11068619,6205,0,1759976323,13153.43370619999,25325.143527930006,53312.226459360005 2025-10-09,02:18:46.000,282,11068665,6525,0,1759976325,13153.37307940999,29016.497992859993,53312.19152376 2025-10-09,02:18:46.000,282,11068694,5884,0,1759976325,13153.39328833999,29939.320748550002,53312.19851088001 2025-10-09,02:18:47.000,282,11068598,5925,0,1759976326,13153.39328833999,30862.213995540005,53312.1356268 2025-10-09,02:18:48.000,282,11068602,6205,0,1759976327,13153.366343099995,30400.714503569994,53312.14960104001 2025-10-09,02:18:49.000,282,11068629,6525,0,1759976328,13153.366343099995,28093.67523717,53312.19152376 2025-10-09,02:18:50.000,282,11068695,6565,0,1759976329,13153.33939786,29939.313699420003,53312.18453664 2025-10-09,02:18:51.000,282,11068655,6485,0,1759976330,13153.31245261999,33630.682262610004,53312.177549520005 2025-10-09,02:18:52.000,282,11068668,6005,0,1759976331,13153.33266154999,29939.405338109995,53312.128639680006 2025-10-09,02:18:53.000,282,11068704,6165,0,1759976332,13153.346134169995,28093.696384559997,53312.177549520005 2025-10-09,02:18:54.000,282,11068663,6445,0,1759976333,13153.346134169995,29939.36304333,53312.128639680006 2025-10-09,02:18:56.000,282,11068642,6205,0,1759976335,13153.366343099995,28093.65408978,53312.14960104001 2025-10-09,02:18:56.000,282,11068656,6124,0,1759976335,13153.33266154999,32246.409358859994,53312.14960104001 2025-10-09,02:18:57.000,282,11068624,5884,0,1759976336,13153.31918893,28093.696384559997,53312.17056240001 2025-10-09,02:18:58.000,282,11068666,6165,0,1759976337,13153.325925239995,25325.073036629998,53312.15658816 2025-10-09,02:18:59.000,282,11068633,6445,0,1759976338,13153.29898,27632.18984346,53312.12165256001 2025-10-09,02:19:00.000,282,11068691,6485,0,1759976339,13153.29224368999,26247.909890580006,53312.19152376 2025-10-09,02:19:01.000,282,11068630,5925,0,1759976340,13153.33939786,33630.5624274,53312.205498 2025-10-09,02:19:02.000,282,11068632,6084,0,1759976341,13153.305716309995,27632.126401290006,53312.15658816 2025-10-09,02:19:03.000,282,11068655,6324,0,1759976342,13153.31918893,31784.86757211,53312.205498 2025-10-09,02:19:04.000,282,11068692,5884,0,1759976343,13153.33266154999,28554.94210785,53312.21947224001 2025-10-09,02:19:06.000,282,11068694,6205,0,1759976345,13153.285507379995,29477.793060059994,53312.16357528 2025-10-09,02:19:06.000,282,11068660,5925,0,1759976345,13153.285507379995,26709.324792989995,53312.21947224001 2025-10-09,02:19:07.000,282,11068666,5965,0,1759976346,13153.285507379995,31323.516111870005,53312.177549520005 2025-10-09,02:19:08.000,282,11068652,5925,0,1759976347,13153.25182582999,34092.03372285,53312.205498 2025-10-09,02:19:09.000,282,11068659,6324,0,1759976348,13153.285507379995,27170.73264627,53312.21248512 2025-10-09,02:19:10.000,282,11068683,6245,0,1759976349,13153.33939786,28093.590647610006,53312.17056240001 2025-10-09,02:19:11.000,282,11068666,5884,0,1759976350,13153.37307940999,25786.51613556,53312.14261392 2025-10-09,02:19:12.000,282,11068679,6284,0,1759976351,13153.386552029995,32707.760819100004,53312.19152376 2025-10-09,02:19:13.000,282,11068648,6045,0,1759976352,13153.406760959995,29016.483894599995,53312.240433599996 2025-10-09,02:19:14.000,282,11068691,6565,0,1759976353,13153.43370619999,28555.026697409994,53312.128639680006 2025-10-09,02:19:16.000,282,11068646,6284,0,1759976355,13153.44044251,33169.14047586,53312.128639680006 2025-10-09,02:19:16.000,282,11068677,6645,0,1759976355,13153.426969889995,27170.74674453,53312.177549520005 2025-10-09,02:19:17.000,282,11068650,6045,0,1759976356,13153.46065144,31323.516111870005,53312.16357528 2025-10-09,02:19:18.000,282,11068678,6084,0,1759976357,13153.45391512999,31323.55840665,53312.14261392 2025-10-09,02:19:19.000,282,11068699,6405,0,1759976358,13153.467387749995,27170.796088439994,53312.18453664 2025-10-09,02:19:20.000,282,11068654,5845,0,1759976359,13153.46065144,33169.25326194,53312.14960104001 2025-10-09,02:19:21.000,282,11068692,6005,0,1759976360,13153.49433298999,26247.98743101,53312.18453664 2025-10-09,02:19:22.000,282,11068655,6565,0,1759976361,13153.49433298999,28093.696384559997,53312.19152376 2025-10-09,02:19:23.000,282,11068630,5925,0,1759976362,13153.48086037,31785.0297021,53312.128639680006 2025-10-09,02:19:24.000,282,11068645,6645,0,1759976363,13153.5010693,24863.777969429997,53312.128639680006 2025-10-09,02:19:26.000,282,11068699,6765,0,1759976365,13153.49433298999,24863.834362470006,53312.14261392 2025-10-09,02:19:26.000,282,11068661,6485,0,1759976365,13153.5010693,30400.940075730003,53312.18453664 2025-10-09,02:19:27.000,282,11068682,5725,0,1759976366,13153.48086037,29939.546320709997,53312.23344648 2025-10-09,02:19:28.000,282,11068679,6645,0,1759976367,13153.5010693,31785.276421650007,53312.16357528 2025-10-09,02:19:29.000,282,11068657,6565,0,1759976368,13153.46065144,31323.847420980004,53312.17056240001 2025-10-09,02:19:30.000,282,11068633,6445,0,1759976369,13153.5010693,26709.634954709996,53312.14261392 2025-10-09,02:19:31.000,282,11068655,6605,0,1759976370,13153.51454191999,28555.372104780006,53312.11466544 2025-10-09,02:19:32.000,282,11068694,6045,0,1759976371,13153.48086037,29939.637959400003,53312.177549520005 2025-10-09,02:19:33.000,282,11068641,6365,0,1759976372,13153.47412405999,26248.269396210002,53312.205498 2025-10-09,02:19:34.000,282,11068692,5884,0,1759976373,13153.447178819995,27632.478857790004,53312.19152376 2025-10-09,02:19:36.000,282,11068656,5965,0,1759976375,13153.46065144,25325.3479527,53312.128639680006 2025-10-09,02:19:36.000,282,11068644,6045,0,1759976375,13153.42023358,31785.276421650007,53312.18453664 2025-10-09,02:19:37.000,282,11068635,6365,0,1759976376,13153.45391512999,31785.220028609998,53312.18453664 2025-10-09,02:19:38.000,282,11068668,6005,0,1759976377,13153.467387749995,30862.411371180002,53312.21947224001 2025-10-09,02:19:39.000,282,11068708,6084,0,1759976378,13153.487596679995,32246.64902928,53312.1356268 2025-10-09,02:19:40.000,282,11068668,6084,0,1759976379,13153.43370619999,31323.819224460007,53312.10069120001 2025-10-09,02:19:41.000,282,11068665,6525,0,1759976380,13153.426969889995,26709.57856167,53312.15658816 2025-10-09,02:19:42.000,282,11068677,6245,0,1759976381,13153.40002465,26248.156610129998,53312.11466544 2025-10-09,02:19:43.000,282,11068634,6084,0,1759976382,13153.37981572,30401.003517899997,53312.12165256001 2025-10-09,02:19:44.000,282,11068665,6405,0,1759976383,13153.35960679,27632.394268229997,53312.18453664 2025-10-09,02:19:46.000,282,11068721,6645,0,1759976385,13153.305716309995,28093.844416289998,53312.18453664 2025-10-09,02:19:46.000,282,11068645,6605,0,1759976385,13153.33939786,33169.478834099995,53312.23344648 2025-10-09,02:19:47.000,282,11068661,6485,0,1759976386,13153.325925239995,28555.30161348,53312.15658816 2025-10-09,02:19:48.000,282,11068678,5884,0,1759976387,13153.346134169995,32246.67017667,53312.16357528 2025-10-09,02:19:49.000,282,11068607,6485,0,1759976388,13153.31245261999,29478.138467430006,53312.16357528 2025-10-09,02:19:50.000,282,11068657,6124,0,1759976389,13153.29898,31785.19183209,53312.17056240001 2025-10-09,02:19:51.000,282,11068639,6645,0,1759976390,13153.31245261999,24863.841411600006,53312.19152376 2025-10-09,02:19:52.000,282,11068656,6045,0,1759976391,13153.29898,27170.930021909997,53312.26139496 2025-10-09,02:19:53.000,282,11068691,6565,0,1759976392,13153.325925239995,32246.543292329996,53312.18453664 2025-10-09,02:19:54.000,282,11068668,5765,0,1759976393,13153.33939786,29478.03977961,53312.14261392 2025-10-09,02:19:56.000,282,11068745,6445,0,1759976395,13153.325925239995,32707.97934213,53312.19152376 2025-10-09,02:19:56.000,282,11068657,6445,0,1759976395,13153.29898,29939.391239849996,53312.205498 2025-10-09,02:19:57.000,282,11068683,6365,0,1759976396,13153.305716309995,26709.4446282,53312.18453664 2025-10-09,02:19:58.000,282,11068663,6365,0,1759976397,13153.305716309995,27170.88772713,53312.19851088001 2025-10-09,02:19:59.000,282,11068643,6245,0,1759976398,13153.285507379995,30862.28448684,53312.1356268 2025-10-09,02:20:00.000,282,11068697,6565,0,1759976399,13153.25856214,26248.149561,53312.18453664 2025-10-09,02:20:01.000,282,11068662,6045,0,1759976400,13153.29224368999,29016.660122850008,53312.14261392 2025-10-09,02:20:02.000,282,11068629,6685,0,1759976401,13153.27203475999,27632.288531280006,53312.072742719996 2025-10-09,02:20:03.000,282,11068642,6045,0,1759976402,13153.325925239995,29478.152565690005,53312.18453664 2025-10-09,02:20:04.000,282,11068656,6045,0,1759976403,13153.31245261999,29478.152565690005,53312.16357528 2025-10-09,02:20:06.000,282,11068653,6685,0,1759976405,13153.33939786,26709.627905579997,53312.21248512 2025-10-09,02:20:06.000,282,11068680,5884,0,1759976405,13153.35287047999,34553.80108176,53312.18453664 2025-10-09,02:20:07.000,282,11068670,6005,0,1759976406,13153.41349726999,26248.241199690005,53312.14261392 2025-10-09,02:20:08.000,282,11068598,6045,0,1759976407,13153.43370619999,25325.418443999995,53312.1356268 2025-10-09,02:20:09.000,282,11068641,6565,0,1759976408,13153.43370619999,30401.031714419994,53312.19152376 2025-10-09,02:20:10.000,282,11068691,6645,0,1759976409,13153.41349726999,35476.680230490005,53312.15658816 2025-10-09,02:20:11.000,282,11068605,6525,0,1759976410,13153.40002465,28555.393252170004,53312.14261392 2025-10-09,02:20:12.000,282,11068602,6005,0,1759976411,13153.406760959995,26709.75478992,53312.14960104001 2025-10-09,02:20:13.000,282,11068648,6005,0,1759976412,13153.41349726999,33169.66916061001,53312.14261392 2025-10-09,02:20:14.000,282,11068617,6284,0,1759976413,13153.406760959995,32708.247209070003,53312.128639680006 2025-10-09,02:20:16.000,282,11068609,6565,0,1759976415,13153.35287047999,23941.251277200005,53312.15658816 2025-10-09,02:20:16.000,282,11068641,6485,0,1759976415,13153.346134169995,29478.34994133,53312.21947224001 2025-10-09,02:20:17.000,282,11068590,5925,0,1759976416,13153.346134169995,24864.05993463,53312.23344648 2025-10-09,02:20:18.000,282,11068585,6565,0,1759976417,13153.33266154999,33631.06291563,53312.19152376 2025-10-09,02:20:19.000,282,11068663,6324,0,1759976418,13153.33266154999,29478.300597420006,53312.19152376 2025-10-09,02:20:20.000,282,11068684,5845,0,1759976419,13153.33939786,28093.98539889,53312.177549520005 2025-10-09,02:20:21.000,282,11068666,5925,0,1759976420,13153.325925239995,25786.889739449995,53312.19152376 2025-10-09,02:20:22.000,282,11068632,5884,0,1759976421,13153.33939786,30401.038763549994,53312.177549520005 2025-10-09,02:20:23.000,282,11068628,6045,0,1759976422,13153.33266154999,30401.066960070006,53312.17056240001 2025-10-09,02:20:24.000,282,11068640,6124,0,1759976423,13153.37981572,28555.336859129995,53312.15658816 2025-10-09,02:20:26.000,282,11068692,6365,0,1759976425,13153.346134169995,31323.854470110004,53312.12165256001 2025-10-09,02:20:26.000,282,11068657,6445,0,1759976425,13153.366343099995,27632.471808660004,53312.16357528 2025-10-09,02:20:27.000,282,11068669,6525,0,1759976426,13153.39328833999,26709.57856167,53312.11466544 2025-10-09,02:20:28.000,282,11068730,6205,0,1759976427,13153.366343099995,34092.42847413001,53312.16357528 2025-10-09,02:20:29.000,282,11068708,6205,0,1759976428,13153.366343099995,30401.052861810007,53312.14960104001 2025-10-09,02:20:30.000,282,11068627,6565,0,1759976429,13153.37981572,29478.19486047,53312.15658816 2025-10-09,02:20:31.000,282,11068669,6845,0,1759976430,13153.346134169995,31323.946108799995,53312.128639680006 2025-10-09,02:20:32.000,282,11068666,5925,0,1759976431,13153.33939786,30401.179746149995,53312.14960104001 2025-10-09,02:20:33.000,282,11068638,6324,0,1759976432,13153.33266154999,28555.527185640007,53312.107678320004 2025-10-09,02:20:34.000,282,11068639,6445,0,1759976433,13153.27877107,30862.693336380005,53312.17056240001 2025-10-09,02:20:36.000,282,11068602,5965,0,1759976435,13153.31918893,25325.67926181,53312.16357528 2025-10-09,02:20:36.000,282,11068607,6445,0,1759976435,13153.33266154999,24864.292555919994,53312.128639680006 2025-10-09,02:20:37.000,282,11068648,5925,0,1759976436,13153.33266154999,28555.632922589997,53312.16357528 2025-10-09,02:20:38.000,282,11068654,6084,0,1759976437,13153.35960679,29939.898777209994,53312.177549520005 2025-10-09,02:20:39.000,282,11068669,6685,0,1759976438,13153.35960679,27171.338871450003,53312.18453664 2025-10-09,02:20:40.000,282,11068695,6445,0,1759976439,13153.39328833999,29478.37813785,53312.14261392 2025-10-09,02:20:41.000,282,11068607,6445,0,1759976440,13153.39328833999,33631.08406302,53312.1356268 2025-10-09,02:20:42.000,282,11068649,6324,0,1759976441,13153.40002465,29939.708450699996,53312.17056240001 2025-10-09,02:20:43.000,282,11068677,6365,0,1759976442,13153.37981572,30862.510059000007,53312.21248512 2025-10-09,02:20:44.000,282,11068623,6245,0,1759976443,13153.386552029995,27632.584594739994,53312.177549520005 2025-10-09,02:20:46.000,282,11068625,6725,0,1759976445,13153.386552029995,33169.626865829996,53312.19851088001 2025-10-09,02:20:46.000,282,11068682,5965,0,1759976445,13153.35287047999,32708.28950385,53312.14261392 2025-10-09,02:20:47.000,282,11068653,6405,0,1759976446,13153.366343099995,29478.34994133,53312.12165256001 2025-10-09,02:20:48.000,282,11068589,6284,0,1759976447,13153.325925239995,29478.293548290007,53312.128639680006 2025-10-09,02:20:49.000,282,11068620,6045,0,1759976448,13153.346134169995,29016.942088049997,53312.09370408 2025-10-09,02:20:50.000,282,11068640,6124,0,1759976449,13153.33939786,29939.778942000004,53312.12165256001 2025-10-09,02:20:51.000,282,11068695,6365,0,1759976450,13153.325925239995,31324.05184575,53312.18453664 2025-10-09,02:20:52.000,282,11068698,6045,0,1759976451,13153.35287047999,34092.6328989,53312.12165256001 2025-10-09,02:20:53.000,282,11068643,6525,0,1759976452,13153.346134169995,31785.494944680002,53312.14960104001 2025-10-09,02:20:54.000,282,11068659,6485,0,1759976453,13153.35287047999,27632.69738082,53312.14261392 2025-10-09,02:20:56.000,282,11068619,6725,0,1759976455,13153.406760959995,27171.261331019996,53312.16357528 2025-10-09,02:20:56.000,282,11068689,6525,0,1759976455,13153.37981572,29939.807138520002,53312.19152376 2025-10-09,02:20:57.000,282,11068703,6525,0,1759976456,13153.43370619999,25786.98137814,53312.14960104001 2025-10-09,02:20:58.000,282,11068645,6165,0,1759976457,13153.467387749995,27171.296576670007,53312.14960104001 2025-10-09,02:20:59.000,282,11068685,6485,0,1759976458,13153.48086037,23018.499012810003,53312.16357528 2025-10-09,02:21:00.000,282,11068721,6445,0,1759976459,13153.467387749995,26248.431526200002,53312.15658816 2025-10-09,02:21:01.000,282,11068641,6445,0,1759976460,13153.51454191999,28555.576529550002,53312.14261392 2025-10-09,02:21:02.000,282,11068650,6005,0,1759976461,13153.49433298999,26248.494968369996,53312.1356268 2025-10-09,02:21:03.000,282,11068596,6284,0,1759976462,13153.528014539996,27171.36001884,53312.128639680006 2025-10-09,02:21:04.000,282,11068648,5925,0,1759976463,13153.52127823,29478.589611749994,53312.14261392 2025-10-09,02:21:06.000,282,11068605,6685,0,1759976465,13153.528014539996,27632.901805589994,53312.205498 2025-10-09,02:21:06.000,282,11068703,6365,0,1759976465,13153.507805609996,29017.160611080006,53312.21947224001 2025-10-09,02:21:07.000,282,11068656,5845,0,1759976466,13153.55495977999,28555.703413890005,53312.16357528 2025-10-09,02:21:08.000,282,11068633,6284,0,1759976467,13153.608850259996,29017.153561950006,53312.17056240001 2025-10-09,02:21:09.000,282,11068629,6284,0,1759976468,13153.608850259996,27171.402313619998,53312.177549520005 2025-10-09,02:21:10.000,282,11068608,6005,0,1759976469,13153.629059189996,27632.83836342,53312.177549520005 2025-10-09,02:21:11.000,282,11068533,6324,0,1759976470,13153.669477049996,28555.696364760006,53312.08671696 2025-10-09,02:21:12.000,282,11068651,6485,0,1759976471,13153.709894909996,25787.108262480004,53312.072742719996 2025-10-09,02:21:13.000,282,11068655,6485,0,1759976472,13153.777258009992,29017.033726740003,53312.15658816 2025-10-09,02:21:14.000,282,11068708,5845,0,1759976473,13153.750312769997,28094.210971049994,53312.14960104001 2025-10-09,02:21:16.000,282,11068629,7005,0,1759976475,13153.736840149992,25325.721556589997,53312.18453664 2025-10-09,02:21:16.000,282,11068626,6005,0,1759976475,13153.750312769997,29017.097168909997,53312.16357528 2025-10-09,02:21:17.000,282,11068812,6405,0,1759976476,13153.763785390001,26248.635950969998,53312.177549520005 2025-10-09,02:21:18.000,282,11068828,6005,0,1759976477,13153.757049079992,34092.85142193,53312.21947224001 2025-10-09,02:21:19.000,282,11068800,6124,0,1759976478,13153.750312769997,27632.97934602,53312.12165256001 2025-10-09,02:21:20.000,282,11068851,6645,0,1759976479,13153.730103839996,27171.557394479998,53312.19152376 2025-10-09,02:21:21.000,282,11068835,6645,0,1759976480,13153.777258009992,34092.9853554,53312.14261392 2025-10-09,02:21:22.000,282,11068826,6084,0,1759976481,13153.743576460001,29017.308642810007,53312.14960104001 2025-10-09,02:21:23.000,282,11068807,6485,0,1759976482,13153.770521699997,25325.961227010004,53312.17056240001 2025-10-09,02:21:24.000,282,11068834,5805,0,1759976483,13153.777258009992,29478.758790869993,53312.12165256001 2025-10-09,02:21:26.000,282,11068817,6525,0,1759976485,13153.851357419997,27633.085082970007,53312.226459360005 2025-10-09,02:21:26.000,282,11068866,6165,0,1759976485,13153.858093729992,26710.184786850004,53312.23344648 2025-10-09,02:21:27.000,282,11068802,6084,0,1759976486,13153.871566349997,26710.170688590006,53312.25440784 2025-10-09,02:21:28.000,282,11068851,6805,0,1759976487,13153.858093729992,31785.82625379,53312.18453664 2025-10-09,02:21:29.000,282,11068852,6165,0,1759976488,13153.891775279997,29940.117300240003,53312.226459360005 2025-10-09,02:21:30.000,282,11068847,6245,0,1759976489,13153.878302659992,29940.096152850005,53312.177549520005 2025-10-09,02:21:31.000,282,11068846,5884,0,1759976490,13153.864830040002,26248.706442270006,53312.17056240001 2025-10-09,02:21:32.000,282,11068814,6005,0,1759976491,13153.864830040002,29940.110251110003,53312.19851088001 2025-10-09,02:21:33.000,282,11068874,6205,0,1759976492,13153.831148489997,27632.97934602,53312.205498 2025-10-09,02:21:34.000,282,11068857,6365,0,1759976493,13153.864830040002,28555.865543880005,53312.24742072001 2025-10-09,02:21:36.000,282,11068875,6645,0,1759976495,13153.790730629997,30401.525153519993,53312.19152376 2025-10-09,02:21:36.000,282,11068818,6045,0,1759976495,13153.783994320002,25787.29153986,53312.14960104001 2025-10-09,02:21:37.000,282,11068899,6445,0,1759976496,13153.783994320002,33170.14145232001,53312.177549520005 2025-10-09,02:21:38.000,282,11068844,6084,0,1759976497,13153.783994320002,27171.613787520007,53312.19152376 2025-10-09,02:21:39.000,282,11068821,6605,0,1759976498,13153.770521699997,26710.170688590006,53312.18453664 2025-10-09,02:21:40.000,282,11068861,6485,0,1759976499,13153.797466939992,34554.36501215999,53312.25440784 2025-10-09,02:21:41.000,282,11068819,6445,0,1759976500,13153.763785390001,28555.879642140004,53312.26139496 2025-10-09,02:21:42.000,282,11068859,6565,0,1759976501,13153.790730629997,32708.733599040002,53312.205498 2025-10-09,02:21:43.000,282,11068820,5725,0,1759976502,13153.797466939992,25325.925981360007,53312.21947224001 2025-10-09,02:21:44.000,282,11068846,6084,0,1759976503,13153.824412180002,28555.865543880005,53312.25440784 2025-10-09,02:21:46.000,282,11068829,6765,0,1759976505,13153.831148489997,25787.347932899997,53312.26838208001 2025-10-09,02:21:46.000,282,11068836,6084,0,1759976505,13153.851357419997,26710.170688590006,53312.26139496 2025-10-09,02:21:47.000,282,11068851,6725,0,1759976506,13153.837884799992,33170.14145232001,53312.24742072001 2025-10-09,02:21:48.000,282,11068854,6084,0,1759976507,13153.837884799992,30863.031694620004,53312.26838208001 2025-10-09,02:21:49.000,282,11068826,6084,0,1759976508,13153.858093729992,29940.187791539996,53312.26838208001 2025-10-09,02:21:50.000,282,11068832,5965,0,1759976509,13153.844621110002,32708.76179556,53312.21947224001 2025-10-09,02:21:51.000,282,11068828,6165,0,1759976510,13153.804203250002,29940.251233710005,53312.26139496 2025-10-09,02:21:52.000,282,11068874,5884,0,1759976511,13153.817675869992,29478.82928217,53312.3103048 2025-10-09,02:21:53.000,282,11068804,5925,0,1759976512,13153.851357419997,33170.14850145001,53312.21947224001 2025-10-09,02:21:54.000,282,11068789,6365,0,1759976513,13153.817675869992,29940.16664415,53312.226459360005 2025-10-09,02:21:56.000,282,11068822,6045,0,1759976515,13153.824412180002,28555.837347360008,53312.32427904 2025-10-09,02:21:56.000,282,11068852,6005,0,1759976515,13153.831148489997,32247.227057940006,53312.26838208001 2025-10-09,02:21:57.000,282,11068845,6284,0,1759976516,13153.804203250002,34092.90781497001,53312.21248512 2025-10-09,02:21:58.000,282,11068782,6165,0,1759976517,13153.817675869992,29478.660103050002,53312.21947224001 2025-10-09,02:21:59.000,282,11068796,6045,0,1759976518,13153.837884799992,24864.440587649995,53312.26838208001 2025-10-09,02:22:00.000,282,11068751,6284,0,1759976519,13153.851357419997,33170.0427645,53312.32427904 2025-10-09,02:22:01.000,282,11068836,5884,0,1759976520,13153.824412180002,35015.653030229994,53312.3103048 2025-10-09,02:22:02.000,282,11068784,6005,0,1759976521,13153.804203250002,27632.965247760003,53312.28934344001 2025-10-09,02:22:03.000,282,11068761,6405,0,1759976522,13153.817675869992,33631.478814300004,53312.21248512 2025-10-09,02:22:04.000,282,11068806,5884,0,1759976523,13153.817675869992,31785.755762490007,53312.26838208001 2025-10-09,02:22:06.000,282,11068743,6725,0,1759976525,13153.844621110002,30401.539251780006,53312.30331768 2025-10-09,02:22:06.000,282,11068825,6405,0,1759976525,13153.824412180002,28094.46473973,53312.226459360005 2025-10-09,02:22:07.000,282,11068749,6645,0,1759976526,13153.831148489997,32247.276401850002,53312.18453664 2025-10-09,02:22:08.000,282,11068818,6084,0,1759976527,13153.871566349997,30401.60269395,53312.296330560006 2025-10-09,02:22:09.000,282,11068818,6005,0,1759976528,13153.858093729992,27171.67722969,53312.33825328001 2025-10-09,02:22:10.000,282,11068785,6445,0,1759976529,13153.851357419997,29478.786987390005,53312.23344648 2025-10-09,02:22:11.000,282,11068814,6165,0,1759976530,13153.871566349997,27633.120328620003,53312.240433599996 2025-10-09,02:22:12.000,282,11068829,6485,0,1759976531,13153.898511589992,30863.045792880002,53312.35222752 2025-10-09,02:22:13.000,282,11068863,6365,0,1759976532,13153.891775279997,29017.280446289995,53312.25440784 2025-10-09,02:22:14.000,282,11068852,6045,0,1759976533,13153.878302659992,35938.70135808,53312.31729192001 2025-10-09,02:22:16.000,282,11068868,6245,0,1759976535,13153.851357419997,25787.383178549993,53312.3103048 2025-10-09,02:22:16.000,282,11068837,6525,0,1759976535,13153.918720519992,32708.677206000008,53312.23344648 2025-10-09,02:22:17.000,282,11068833,6205,0,1759976536,13153.932193139997,33631.49291256,53312.296330560006 2025-10-09,02:22:18.000,282,11068848,5845,0,1759976537,13153.911984209997,27171.641984040005,53312.31729192001 2025-10-09,02:22:19.000,282,11068858,6124,0,1759976538,13153.898511589992,29940.117300240003,53312.33126616 2025-10-09,02:22:20.000,282,11068852,5965,0,1759976539,13153.885038970002,32247.255254460004,53312.26139496 2025-10-09,02:22:21.000,282,11068875,6645,0,1759976540,13153.925456830002,26710.128393809995,53312.28235632 2025-10-09,02:22:22.000,282,11068828,6045,0,1759976541,13153.918720519992,31324.284467039994,53312.345240400005 2025-10-09,02:22:23.000,282,11068829,6485,0,1759976542,13153.898511589992,26248.643000099997,53312.226459360005 2025-10-09,02:22:24.000,282,11068863,6485,0,1759976543,13153.925456830002,28094.373101039993,53312.26139496 2025-10-09,02:22:26.000,282,11068856,6124,0,1759976545,13153.885038970002,32247.191812289995,53312.296330560006 2025-10-09,02:22:26.000,282,11068876,5965,0,1759976545,13153.925456830002,24402.962243069996,53312.28235632 2025-10-09,02:22:27.000,282,11068868,6005,0,1759976546,13153.972610999997,28555.837347360008,53312.296330560006 2025-10-09,02:22:28.000,282,11068853,6565,0,1759976547,13153.952402069997,28555.844396490007,53312.26838208001 2025-10-09,02:22:29.000,282,11068821,6485,0,1759976548,13153.925456830002,32708.74064817,53312.32427904 2025-10-09,02:22:30.000,282,11068830,5925,0,1759976549,13153.945665760002,29940.194840669996,53312.3103048 2025-10-09,02:22:31.000,282,11068818,6124,0,1759976550,13153.999556239993,30863.0739894,53312.296330560006 2025-10-09,02:22:32.000,282,11068819,6405,0,1759976551,13154.019765169993,32708.832286859993,53312.28934344001 2025-10-09,02:22:33.000,282,11068866,5765,0,1759976552,13154.033237789998,35477.427438269995,53312.30331768 2025-10-09,02:22:34.000,282,11068866,5884,0,1759976553,13154.060183029993,29017.435527149995,53312.26139496 2025-10-09,02:22:36.000,282,11068873,6365,0,1759976555,13154.066919340003,28556.020624740006,53312.28235632 2025-10-09,02:22:37.000,282,11068835,6205,0,1759976556,13154.127546129988,32708.77589382,53312.28235632 2025-10-09,02:22:38.000,282,11068840,6005,0,1759976557,13154.147755059988,28094.514083639995,53312.25440784 2025-10-09,02:22:39.000,282,11068833,6485,0,1759976558,13154.134282439998,30863.05284201,53312.26139496 2025-10-09,02:22:40.000,282,11068801,6485,0,1759976559,13154.127546129988,29940.237135450006,53312.26139496 2025-10-09,02:22:41.000,282,11068863,6245,0,1759976560,13154.141018749993,31785.939039870005,53312.275369200004 2025-10-09,02:22:42.000,282,11068854,5925,0,1759976561,13154.167963989988,32708.789992079997,53312.26139496 2025-10-09,02:22:43.000,282,11068862,6084,0,1759976562,13154.120809819993,28555.957182569997,53312.33126616 2025-10-09,02:22:44.000,282,11068852,6084,0,1759976563,13154.093864579998,29940.265331970004,53312.26838208001 2025-10-09,02:22:45.000,282,11068845,6284,0,1759976564,13154.093864579998,31786.00953117,53312.30331768 2025-10-09,02:22:47.000,282,11068780,6165,0,1759976566,13154.053446719998,29478.899773469995,53312.33126616 2025-10-09,02:22:47.000,282,11068889,6445,0,1759976566,13154.013028859998,28556.048821260003,53312.296330560006 2025-10-09,02:22:48.000,282,11068848,6045,0,1759976567,13154.013028859998,30863.172677220005,53312.26838208001 2025-10-09,02:22:49.000,282,11068857,6525,0,1759976568,13154.006292550002,23018.992451910002,53312.31729192001 2025-10-09,02:22:50.000,282,11068852,6084,0,1759976569,13154.039974099993,32247.47377749,53312.30331768 2025-10-09,02:22:51.000,282,11068829,6284,0,1759976570,13154.026501480002,29940.265331970004,53312.296330560006 2025-10-09,02:22:52.000,282,11068837,6405,0,1759976571,13154.019765169993,29017.414379759997,53312.28934344001 2025-10-09,02:22:53.000,282,11068840,5925,0,1759976572,13154.033237789998,29478.84338043,53312.296330560006 2025-10-09,02:22:54.000,282,11068870,6045,0,1759976573,13154.039974099993,32247.375089670008,53312.36620176001 2025-10-09,02:22:55.000,282,11068862,6245,0,1759976574,13154.066919340003,28094.577525810004,53312.33126616 2025-10-09,02:22:57.000,282,11068836,6045,0,1759976576,13154.073655649998,27171.811163160004,53312.36620176001 2025-10-09,02:22:57.000,282,11068829,6445,0,1759976576,13154.073655649998,30401.814167849996,53312.30331768 2025-10-09,02:22:58.000,282,11068859,6284,0,1759976577,13154.100600889993,35016.111223679996,53312.32427904 2025-10-09,02:22:59.000,282,11068842,5965,0,1759976578,13154.093864579998,29017.52716584,53312.345240400005 2025-10-09,02:23:00.000,282,11068842,6045,0,1759976579,13154.107337199988,26710.501997700005,53312.37318888 2025-10-09,02:23:01.000,282,11068895,6645,0,1759976580,13154.100600889993,29479.097149110006,53312.26139496 2025-10-09,02:23:02.000,282,11068859,6245,0,1759976581,13154.053446719998,29479.17468954,53312.28235632 2025-10-09,02:23:03.000,282,11068864,5925,0,1759976582,13154.046710410003,36400.574453940004,53312.240433599996 2025-10-09,02:23:04.000,282,11068834,6045,0,1759976583,13154.046710410003,35939.18774805,53312.33825328001 2025-10-09,02:23:05.000,282,11068884,5884,0,1759976584,13154.060183029993,28556.41537602,53312.37318888 2025-10-09,02:23:07.000,282,11068790,6245,0,1759976586,13154.087128269988,31325.01052743,53312.28934344001 2025-10-09,02:23:07.000,282,11068819,6485,0,1759976586,13154.060183029993,31786.376085929995,53312.28934344001 2025-10-09,02:23:08.000,282,11068780,6084,0,1759976587,13154.120809819993,29479.231082579994,53312.31729192001 2025-10-09,02:23:09.000,282,11068837,6365,0,1759976588,13154.167963989988,29017.795032780006,53312.40113736 2025-10-09,02:23:10.000,282,11068824,6005,0,1759976589,13154.107337199988,31786.31969289,53312.35222752 2025-10-09,02:23:11.000,282,11068793,6445,0,1759976590,13154.161227679993,31786.347889409997,53312.38716312001 2025-10-09,02:23:12.000,282,11068810,6084,0,1759976591,13154.134282439998,31324.742660489996,53312.394150240005 2025-10-09,02:23:13.000,282,11068758,6165,0,1759976592,13154.181436609993,29017.675197570003,53312.32427904 2025-10-09,02:23:14.000,282,11068752,5725,0,1759976593,13154.188172919989,33170.52210534,53312.394150240005 2025-10-09,02:23:15.000,282,11068797,6365,0,1759976594,13154.201645539993,28556.281442549996,53312.37318888 2025-10-09,02:23:17.000,282,11068811,6445,0,1759976596,13154.221854469994,25787.714487660007,53312.38716312001 2025-10-09,02:23:17.000,282,11068825,6445,0,1759976596,13154.201645539993,29940.61073934,53312.38716312001 2025-10-09,02:23:18.000,282,11068802,5884,0,1759976597,13154.194909229998,28556.3871795,53312.394150240005 2025-10-09,02:23:19.000,282,11068834,5884,0,1759976598,13154.208381849989,32247.833283119995,53312.394150240005 2025-10-09,02:23:20.000,282,11068849,6445,0,1759976599,13154.201645539993,30402.138427829996,53312.35222752 2025-10-09,02:23:21.000,282,11068878,5965,0,1759976600,13154.194909229998,28556.450621669996,53312.38716312001 2025-10-09,02:23:22.000,282,11068813,6405,0,1759976601,13154.194909229998,26710.762815509996,53312.394150240005 2025-10-09,02:23:23.000,282,11068872,6084,0,1759976602,13154.242063399994,30863.602674149995,53312.380176 2025-10-09,02:23:24.000,282,11068865,6445,0,1759976603,13154.316162809999,28095.063915780003,53312.43607296001 2025-10-09,02:23:25.000,282,11068822,5925,0,1759976604,13154.316162809999,28095.078014040002,53312.43607296001 2025-10-09,02:23:27.000,282,11068812,6124,0,1759976606,13154.37005328999,29940.80811498,53312.35222752 2025-10-09,02:23:27.000,282,11068863,6525,0,1759976606,13154.403734839994,29479.32272127,53312.37318888 2025-10-09,02:23:28.000,282,11068872,5845,0,1759976607,13154.41047114999,28095.021621000007,53312.40113736 2025-10-09,02:23:29.000,282,11068838,5884,0,1759976608,13154.45762532,29940.695328899994,53312.443060080004 2025-10-09,02:23:30.000,282,11068857,6445,0,1759976609,13154.45762532,28095.042768390005,53312.45703432001 2025-10-09,02:23:31.000,282,11068798,5925,0,1759976610,13154.53172472999,28095.049817520005,53312.41511160001 2025-10-09,02:23:32.000,282,11068887,6485,0,1759976611,13154.51825211,30402.24416478,53312.42908584 2025-10-09,02:23:33.000,282,11068815,6245,0,1759976612,13154.53172472999,28556.514063840004,53312.47100856 2025-10-09,02:23:34.000,282,11068848,5845,0,1759976613,13154.545197349995,29479.372065179996,53312.47100856 2025-10-09,02:23:35.000,282,11068844,6045,0,1759976614,13154.51151579999,29479.428458220005,53312.464021440006 2025-10-09,02:23:37.000,282,11068741,6365,0,1759976616,13154.53846104,32248.009511369994,53312.47100856 2025-10-09,02:23:38.000,282,11068785,6565,0,1759976617,13154.545197349995,25326.602697840004,53312.54786688 2025-10-09,02:23:39.000,282,11068821,6525,0,1759976618,13154.55193365999,28095.134407079997,53312.54087976 2025-10-09,02:23:40.000,282,11068804,5925,0,1759976619,13154.59235151999,29479.393212569994,53312.54786688 2025-10-09,02:23:41.000,282,11068790,6084,0,1759976620,13154.626033069995,28095.155554469995,53312.50594416001 2025-10-09,02:23:42.000,282,11068886,6084,0,1759976621,13154.59235151999,29017.999457550002,53312.55485400001 2025-10-09,02:23:43.000,282,11068802,5845,0,1759976622,13154.63276937999,30402.208919130004,53312.53389264001 2025-10-09,02:23:44.000,282,11068837,6605,0,1759976623,13154.666450929995,32709.368020740003,53312.55485400001 2025-10-09,02:23:45.000,282,11068869,6284,0,1759976624,13154.646241999995,27172.248209219993,53312.49196992 2025-10-09,02:23:46.000,282,11068789,6405,0,1759976625,13154.686659859995,26249.40430614,53312.59677672 2025-10-09,02:23:48.000,282,11068807,6965,0,1759976627,13154.65971462,31325.144460900003,53312.59677672 2025-10-09,02:23:48.000,282,11068851,6525,0,1759976627,13154.646241999995,26710.87560159,53312.56882824 2025-10-09,02:23:49.000,282,11068836,6005,0,1759976628,13154.61256044999,34093.77485796,53312.58280248001 2025-10-09,02:23:50.000,282,11068830,5725,0,1759976629,13154.59908783,32709.501954210005,53312.5897896 2025-10-09,02:23:51.000,282,11068842,6045,0,1759976630,13154.605824139995,27633.81114336,53312.63869944 2025-10-09,02:23:52.000,282,11068823,6365,0,1759976631,13154.59235151999,28556.647997310007,53312.610750960004 2025-10-09,02:23:53.000,282,11068802,5965,0,1759976632,13154.61256044999,32248.072953540002,53312.66664792 2025-10-09,02:23:54.000,282,11068848,6084,0,1759976633,13154.5788789,34093.77485796,53312.59677672 2025-10-09,02:23:55.000,282,11068825,6885,0,1759976634,13154.565406279995,29018.048801459998,53312.610750960004 2025-10-09,02:23:56.000,282,11068850,5925,0,1759976635,13154.59235151999,30402.356950860005,53312.6596608 2025-10-09,02:23:58.000,282,11068872,6284,0,1759976637,13154.585615209995,30863.69431284,53312.610750960004 2025-10-09,02:23:58.000,282,11068826,5925,0,1759976637,13154.605824139995,32709.360971610004,53312.610750960004 2025-10-09,02:23:59.000,282,11068856,6045,0,1759976638,13154.626033069995,31325.066920469995,53312.66664792 2025-10-09,02:24:00.000,282,11068860,5965,0,1759976639,13154.585615209995,25787.883666780006,53312.67363504001 2025-10-09,02:24:01.000,282,11068852,5884,0,1759976640,13154.61929676,26249.25627441,53312.680622160005 2025-10-09,02:24:02.000,282,11068830,6165,0,1759976641,13154.626033069995,25787.869568520007,53312.64568656 2025-10-09,02:24:03.000,282,11068824,5965,0,1759976642,13154.646241999995,35016.343844970004,53312.65267368001 2025-10-09,02:24:04.000,282,11068828,6005,0,1759976643,13154.59908783,27172.100177490007,53312.70857064 2025-10-09,02:24:05.000,282,11068840,6165,0,1759976644,13154.61929676,34093.43649972,53312.6945964 2025-10-09,02:24:06.000,282,11068806,6045,0,1759976645,13154.5788789,30402.11023131,53312.64568656 2025-10-09,02:24:08.000,282,11068822,6165,0,1759976647,13154.55193365999,34093.521089279995,53312.70857064 2025-10-09,02:24:08.000,282,11068809,6685,0,1759976647,13154.55866997,29940.688279769995,53312.6945964 2025-10-09,02:24:09.000,282,11068827,6245,0,1759976648,13154.55866997,31324.968232650004,53312.70158352001 2025-10-09,02:24:10.000,282,11068879,6565,0,1759976649,13154.5788789,33632.12733426,53312.75748048 2025-10-09,02:24:11.000,282,11068816,5845,0,1759976650,13154.5788789,31786.411331580006,53312.70158352001 2025-10-09,02:24:12.000,282,11068801,6365,0,1759976651,13154.565406279995,28556.429474279998,53312.72254488001 2025-10-09,02:24:13.000,282,11068862,5925,0,1759976652,13154.61929676,31324.968232650004,53312.6596608 2025-10-09,02:24:14.000,282,11068821,6445,0,1759976653,13154.61929676,29017.893720599997,53312.71555776 2025-10-09,02:24:15.000,282,11068832,6005,0,1759976654,13154.61929676,29017.936015379993,53312.72254488001 2025-10-09,02:24:16.000,282,11068806,6005,0,1759976655,13154.646241999995,31786.502970269998,53312.71555776 2025-10-09,02:24:18.000,282,11068804,6565,0,1759976657,13154.61929676,24865.004518050002,53312.6945964 2025-10-09,02:24:18.000,282,11068689,6485,0,1759976657,13154.63950569,30863.588575889997,53312.680622160005 2025-10-09,02:24:19.000,282,11068817,6645,0,1759976658,13154.63950569,26710.72756986,53312.68760928 2025-10-09,02:24:20.000,282,11068824,6005,0,1759976659,13154.626033069995,31325.038723949998,53312.70857064 2025-10-09,02:24:21.000,282,11068848,6124,0,1759976660,13154.65297830999,32247.79098834,53312.75049336001 2025-10-09,02:24:22.000,282,11068812,6005,0,1759976661,13154.626033069995,31324.961183520005,53312.70857064 2025-10-09,02:24:23.000,282,11068830,6005,0,1759976662,13154.666450929995,27633.536227289995,53312.75748048 2025-10-09,02:24:24.000,282,11068854,6284,0,1759976663,13154.63950569,25326.355978289997,53312.73651912 2025-10-09,02:24:25.000,282,11068825,6324,0,1759976664,13154.626033069995,34093.401254070006,53312.71555776 2025-10-09,02:24:26.000,282,11068851,6324,0,1759976665,13154.63276937999,29017.69634496,53312.75748048 2025-10-09,02:24:28.000,282,11068860,6365,0,1759976667,13154.626033069995,24864.814191540005,53312.72254488001 2025-10-09,02:24:28.000,282,11068839,6485,0,1759976667,13154.61929676,28094.77490145,53312.75748048 2025-10-09,02:24:29.000,282,11068766,5884,0,1759976668,13154.646241999995,30401.969248709996,53312.77145472001 2025-10-09,02:24:30.000,282,11068868,6045,0,1759976669,13154.63276937999,25787.735635050005,53312.79241608001 2025-10-09,02:24:31.000,282,11068850,6045,0,1759976670,13154.65971462,29479.16059128,53312.77145472001 2025-10-09,02:24:32.000,282,11068791,6525,0,1759976671,13154.666450929995,25787.78497896,53312.75748048 2025-10-09,02:24:33.000,282,11068847,6645,0,1759976672,13154.646241999995,30402.053838270003,53312.75049336001 2025-10-09,02:24:34.000,282,11068840,6005,0,1759976673,13154.626033069995,29940.653034119998,53312.7644676 2025-10-09,02:24:35.000,282,11068875,6284,0,1759976674,13154.63276937999,29017.773885389994,53312.73651912 2025-10-09,02:24:36.000,282,11068787,6645,0,1759976675,13154.5788789,31324.911839609995,53312.75049336001 2025-10-09,02:24:38.000,282,11068812,6165,0,1759976677,13154.585615209995,34093.49994189,53312.77145472001 2025-10-09,02:24:39.000,282,11068830,6045,0,1759976678,13154.545197349995,29017.787983650007,53312.7644676 2025-10-09,02:24:40.000,282,11068846,6084,0,1759976679,13154.55193365999,27172.114275750006,53312.77145472001 2025-10-09,02:24:41.000,282,11068861,6485,0,1759976680,13154.545197349995,28556.366032110003,53312.778441840004 2025-10-09,02:24:42.000,282,11068842,6045,0,1759976681,13154.51825211,29940.63893586,53312.75049336001 2025-10-09,02:24:43.000,282,11068856,6005,0,1759976682,13154.51825211,31324.883643089997,53312.77145472001 2025-10-09,02:24:44.000,282,11068823,6725,0,1759976683,13154.49130686999,26710.621832909994,53312.778441840004 2025-10-09,02:24:45.000,282,11068860,5845,0,1759976684,13154.504779489995,31324.897741349996,53312.77145472001 2025-10-09,02:24:46.000,282,11068814,6165,0,1759976685,13154.45088900999,28556.344884720005,53312.73651912 2025-10-09,02:24:47.000,282,11068846,6084,0,1759976686,13154.45088900999,25326.391223939994,53312.73651912 2025-10-09,02:24:49.000,282,11068830,6365,0,1759976688,13154.41047114999,30863.503986330004,53312.70857064 2025-10-09,02:24:49.000,282,11068877,6565,0,1759976688,13154.383525909994,28094.94408057,53312.75049336001 2025-10-09,02:24:50.000,282,11068858,5965,0,1759976689,13154.34984435999,27633.45868686,53312.72254488001 2025-10-09,02:24:51.000,282,11068780,6084,0,1759976690,13154.37005328999,28094.866540140007,53312.71555776 2025-10-09,02:24:52.000,282,11068840,5965,0,1759976691,13154.34984435999,27633.409342950006,53312.70857064 2025-10-09,02:24:53.000,282,11068814,5925,0,1759976692,13154.343108049994,31786.199857679996,53312.680622160005 2025-10-09,02:24:54.000,282,11068691,6645,0,1759976693,13154.295953879999,30863.306610689993,53312.64568656 2025-10-09,02:24:55.000,282,11068834,5925,0,1759976694,13154.309426499989,33170.40931926,53312.72254488001 2025-10-09,02:24:56.000,282,11068873,6645,0,1759976695,13154.269008639989,29940.392216310007,53312.71555776 2025-10-09,02:24:57.000,282,11068827,6365,0,1759976696,13154.269008639989,24403.25830653,53312.75049336001 2025-10-09,02:24:59.000,282,11068673,6525,0,1759976698,13154.221854469994,28556.09816517,53312.70158352001 2025-10-09,02:24:59.000,282,11068822,5925,0,1759976698,13154.201645539993,31786.087071600006,53312.72254488001 2025-10-09,02:25:00.000,282,11068841,6365,0,1759976699,13154.194909229998,26248.974309209996,53312.72254488001 2025-10-09,02:25:01.000,282,11068828,5884,0,1759976700,13154.201645539993,28094.63391885,53312.71555776 2025-10-09,02:25:02.000,282,11068861,6565,0,1759976701,13154.147755059988,29940.420412830004,53312.610750960004 2025-10-09,02:25:03.000,282,11068804,5925,0,1759976702,13154.120809819993,32708.92392555,53312.65267368001 2025-10-09,02:25:04.000,282,11068838,5884,0,1759976703,13154.114073509998,33631.85241819,53312.62472520001 2025-10-09,02:25:05.000,282,11068837,6485,0,1759976704,13154.087128269988,29479.040756069997,53312.561841120005 2025-10-09,02:25:06.000,282,11068847,6685,0,1759976705,13154.093864579998,25326.222044819995,53312.58280248001 2025-10-09,02:25:07.000,282,11068819,6525,0,1759976706,13154.093864579998,29479.076001719994,53312.53389264001 2025-10-09,02:25:09.000,282,11068814,6245,0,1759976708,13154.080391959993,32247.62885835,53312.561841120005 2025-10-09,02:25:09.000,282,11068865,6565,0,1759976708,13154.073655649998,31324.770857010008,53312.5897896 2025-10-09,02:25:10.000,282,11068834,6084,0,1759976709,13154.073655649998,29479.033706939998,53312.56882824 2025-10-09,02:25:11.000,282,11068855,6324,0,1759976710,13154.100600889993,32247.516072269995,53312.610750960004 2025-10-09,02:25:12.000,282,11068857,6485,0,1759976711,13154.073655649998,30863.22202113,53312.55485400001 2025-10-09,02:25:13.000,282,11068817,6365,0,1759976712,13154.120809819993,28556.168656470007,53312.58280248001 2025-10-09,02:25:14.000,282,11068891,6205,0,1759976713,13154.087128269988,28094.676213629995,53312.54786688 2025-10-09,02:25:15.000,282,11068842,6084,0,1759976714,13154.080391959993,23480.456698230002,53312.561841120005 2025-10-09,02:25:16.000,282,11068868,5805,0,1759976715,13154.080391959993,35477.483831310004,53312.561841120005 2025-10-09,02:25:17.000,282,11068839,6365,0,1759976716,13154.053446719998,29017.506018450003,53312.54786688 2025-10-09,02:25:19.000,282,11068832,6284,0,1759976718,13154.066919340003,28556.112263429997,53312.49895704 2025-10-09,02:25:19.000,282,11068845,6405,0,1759976718,13154.053446719998,29478.906822599994,53312.5199184 2025-10-09,02:25:20.000,282,11068874,5884,0,1759976719,13154.033237789998,28556.055870390002,53312.59677672 2025-10-09,02:25:21.000,282,11068845,6324,0,1759976720,13154.013028859998,26248.91791617,53312.49895704 2025-10-09,02:25:22.000,282,11068873,6284,0,1759976721,13153.979347309993,28094.676213629995,53312.50594416001 2025-10-09,02:25:23.000,282,11068823,6565,0,1759976722,13153.979347309993,25326.17270091,53312.49895704 2025-10-09,02:25:24.000,282,11068885,6405,0,1759976723,13153.972610999997,27171.790015770006,53312.53389264001 2025-10-09,02:25:25.000,282,11068838,5925,0,1759976724,13153.979347309993,30863.299561559994,53312.53389264001 2025-10-09,02:25:26.000,282,11068860,5845,0,1759976725,13153.979347309993,26710.41035901,53312.5199184 2025-10-09,02:25:27.000,282,11068839,6324,0,1759976726,13153.979347309993,28556.147509079994,53312.52690552 2025-10-09,02:25:29.000,282,11068818,6245,0,1759976728,13153.972610999997,28556.048821260003,53312.54087976 2025-10-09,02:25:29.000,282,11068834,6324,0,1759976728,13153.986083620002,28094.655066239997,53312.561841120005 2025-10-09,02:25:30.000,282,11068896,6045,0,1759976729,13153.972610999997,29017.604706269994,53312.5199184 2025-10-09,02:25:31.000,282,11068815,6445,0,1759976730,13153.972610999997,32709.001465980007,53312.50594416001 2025-10-09,02:25:32.000,282,11068827,6365,0,1759976731,13153.945665760002,27633.31770426,53312.52690552 2025-10-09,02:25:33.000,282,11068841,6525,0,1759976732,13153.986083620002,28556.09111604,53312.49196992 2025-10-09,02:25:34.000,282,11068890,5765,0,1759976733,13153.945665760002,32708.92392555,53312.49895704 2025-10-09,02:25:35.000,282,11068851,6445,0,1759976734,13153.979347309993,26710.431506399997,53312.49895704 2025-10-09,02:25:36.000,282,11068856,5884,0,1759976735,13153.945665760002,32247.551317920006,53312.512931280005 2025-10-09,02:25:37.000,282,11068861,6365,0,1759976736,13153.938929449992,27171.8675562,53312.42209872 2025-10-09,02:25:39.000,282,11068885,6565,0,1759976738,13153.898511589992,27633.33180252,53312.48498280001 2025-10-09,02:25:40.000,282,11068877,6365,0,1759976739,13153.911984209997,28094.76785232,53312.49895704 2025-10-09,02:25:41.000,282,11068809,6565,0,1759976740,13153.898511589992,31324.770857010008,53312.48498280001 2025-10-09,02:25:42.000,282,11068814,6084,0,1759976741,13153.885038970002,35016.139420199994,53312.43607296001 2025-10-09,02:25:43.000,282,11068843,6365,0,1759976742,13153.851357419997,31786.235103330007,53312.43607296001 2025-10-09,02:25:44.000,282,11068839,6525,0,1759976743,13153.871566349997,31786.242152460007,53312.47799568 2025-10-09,02:25:45.000,282,11068823,6725,0,1759976744,13153.844621110002,25326.200897429997,53312.49196992 2025-10-09,02:25:46.000,282,11068825,6565,0,1759976745,13153.831148489997,28556.154558209993,53312.53389264001 2025-10-09,02:25:47.000,282,11068833,6324,0,1759976746,13153.851357419997,34093.22502582001,53312.43607296001 2025-10-09,02:25:48.000,282,11068794,6165,0,1759976747,13153.831148489997,28556.112263429997,53312.42908584 2025-10-09,02:25:50.000,282,11068829,6885,0,1759976749,13153.831148489997,26710.38216249,53312.48498280001 2025-10-09,02:25:50.000,282,11068810,6165,0,1759976749,13153.804203250002,29478.86452782,53312.43607296001 2025-10-09,02:25:51.000,282,11068871,6445,0,1759976750,13153.797466939992,29940.272381100003,53312.512931280005 2025-10-09,02:25:52.000,282,11068833,6605,0,1759976751,13153.770521699997,27633.16967253,53312.45703432001 2025-10-09,02:25:53.000,282,11068872,6005,0,1759976752,13153.790730629997,30863.095136789998,53312.41511160001 2025-10-09,02:25:54.000,282,11068866,6124,0,1759976753,13153.777258009992,35938.76480025001,53312.41511160001 2025-10-09,02:25:55.000,282,11068833,6565,0,1759976754,13153.709894909996,31785.924941610006,53312.443060080004 2025-10-09,02:25:56.000,282,11068850,6005,0,1759976755,13153.750312769997,28094.577525810004,53312.37318888 2025-10-09,02:25:57.000,282,11068837,6525,0,1759976756,13153.716631219992,31324.53823572,53312.35222752 2025-10-09,02:25:58.000,282,11068830,6084,0,1759976757,13153.730103839996,32247.47377749,53312.408124479996 2025-10-09,02:26:00.000,282,11068822,6284,0,1759976759,13153.703158600001,30401.814167849996,53312.408124479996 2025-10-09,02:26:00.000,282,11068868,6284,0,1759976759,13153.750312769997,31324.651021800004,53312.43607296001 2025-10-09,02:26:01.000,282,11068850,6205,0,1759976760,13153.757049079992,29017.56241149,53312.38716312001 2025-10-09,02:26:02.000,282,11068895,6485,0,1759976761,13153.757049079992,27171.87460533,53312.42209872 2025-10-09,02:26:03.000,282,11068832,6045,0,1759976762,13153.783994320002,30863.24316852,53312.408124479996 2025-10-09,02:26:04.000,282,11068853,6565,0,1759976763,13153.810939559997,30401.835315239994,53312.38716312001 2025-10-09,02:26:05.000,282,11068836,5884,0,1759976764,13153.804203250002,29940.378118049994,53312.43607296001 2025-10-09,02:26:06.000,282,11068828,6165,0,1759976765,13153.824412180002,31786.044776819996,53312.36620176001 2025-10-09,02:26:07.000,282,11068904,5884,0,1759976766,13153.831148489997,31785.974285520002,53312.408124479996 2025-10-09,02:26:08.000,282,11068860,5805,0,1759976767,13153.810939559997,28556.06291952,53312.380176 2025-10-09,02:26:10.000,282,11068890,6205,0,1759976769,13153.810939559997,27171.754770119995,53312.394150240005 2025-10-09,02:26:10.000,282,11068790,6084,0,1759976769,13153.810939559997,27633.190819919997,53312.35222752 2025-10-09,02:26:11.000,282,11068859,6565,0,1759976770,13153.797466939992,31324.53118659,53312.43607296001 2025-10-09,02:26:12.000,282,11068857,6245,0,1759976771,13153.790730629997,26710.304622059994,53312.443060080004 2025-10-09,02:26:13.000,282,11068862,6045,0,1759976772,13153.763785390001,26248.868572260006,53312.38716312001 2025-10-09,02:26:14.000,282,11068873,6685,0,1759976773,13153.790730629997,27171.775917510007,53312.45703432001 2025-10-09,02:26:15.000,282,11068892,6005,0,1759976774,13153.743576460001,29478.899773469995,53312.408124479996 2025-10-09,02:26:16.000,282,11068867,6645,0,1759976775,13153.709894909996,25326.15155352,53312.41511160001 2025-10-09,02:26:17.000,282,11068853,6405,0,1759976776,13153.723367530001,31324.658070930003,53312.380176 2025-10-09,02:26:18.000,282,11068894,5965,0,1759976777,13153.723367530001,29478.99846129,53312.443060080004 2025-10-09,02:26:20.000,282,11068855,6605,0,1759976779,13153.696422289991,30401.870560890005,53312.42209872 2025-10-09,02:26:20.000,282,11068824,6084,0,1759976779,13153.723367530001,35477.483831310004,53312.4500472 2025-10-09,02:26:21.000,282,11068878,6124,0,1759976780,13153.723367530001,24403.265355659998,53312.41511160001 2025-10-09,02:26:22.000,282,11068833,6445,0,1759976781,13153.723367530001,34093.196829299995,53312.35222752 2025-10-09,02:26:23.000,282,11068848,5965,0,1759976782,13153.703158600001,34554.59763345,53312.380176 2025-10-09,02:26:24.000,282,11068828,5845,0,1759976783,13153.736840149992,29478.878626079997,53312.42209872 2025-10-09,02:26:25.000,282,11068871,6725,0,1759976784,13153.703158600001,30401.715480030005,53312.36620176001 2025-10-09,02:26:26.000,282,11068882,6245,0,1759976785,13153.709894909996,27171.663131430003,53312.394150240005 2025-10-09,02:26:27.000,282,11068862,5965,0,1759976786,13153.716631219992,29940.201889799995,53312.380176 2025-10-09,02:26:28.000,282,11068700,6165,0,1759976787,13153.662740740001,26710.22708163,53312.380176 2025-10-09,02:26:30.000,282,11068846,6245,0,1759976789,13153.656004429991,28555.886691270003,53312.33825328001 2025-10-09,02:26:30.000,282,11068885,6725,0,1759976789,13153.62232288,31785.812155530002,53312.36620176001 2025-10-09,02:26:31.000,282,11068878,6084,0,1759976790,13153.635795499991,30401.581546560003,53312.3103048 2025-10-09,02:26:32.000,282,11068845,6605,0,1759976791,13153.635795499991,32247.318696629998,53312.380176 2025-10-09,02:26:33.000,282,11068876,5845,0,1759976792,13153.649268119996,31324.53118659,53312.43607296001 2025-10-09,02:26:34.000,282,11068876,5725,0,1759976793,13153.608850259996,27633.127377750003,53312.31729192001 2025-10-09,02:26:35.000,282,11068868,5884,0,1759976794,13153.635795499991,23480.32276476,53312.31729192001 2025-10-09,02:26:36.000,282,11068882,6084,0,1759976795,13153.635795499991,35477.38514349,53312.30331768 2025-10-09,02:26:37.000,282,11068881,6765,0,1759976796,13153.62232288,27633.127377750003,53312.33126616 2025-10-09,02:26:38.000,282,11068855,6365,0,1759976797,13153.62232288,28555.971280829996,53312.33126616 2025-10-09,02:26:40.000,282,11068832,6084,0,1759976799,13153.635795499991,29940.230086320007,53312.35921464 2025-10-09,02:26:41.000,282,11068830,6084,0,1759976800,13153.635795499991,28094.61982059,53312.345240400005 2025-10-09,02:26:42.000,282,11068828,6045,0,1759976801,13153.656004429991,29478.84338043,53312.37318888 2025-10-09,02:26:43.000,282,11068830,5925,0,1759976802,13153.642531810001,31785.939039870005,53312.36620176001 2025-10-09,02:26:44.000,282,11068855,6405,0,1759976803,13153.669477049996,32708.832286859993,53312.37318888 2025-10-09,02:26:45.000,282,11068872,6045,0,1759976804,13153.682949670001,35015.94909369,53312.32427904 2025-10-09,02:26:46.000,282,11068862,5925,0,1759976805,13153.662740740001,29017.350937590003,53312.31729192001 2025-10-09,02:26:47.000,282,11068829,6725,0,1759976806,13153.676213359991,32708.74064817,53312.31729192001 2025-10-09,02:26:48.000,282,11068863,6445,0,1759976807,13153.662740740001,33170.19079623,53312.3103048 2025-10-09,02:26:49.000,282,11068862,5884,0,1759976808,13153.676213359991,32247.30459837,53312.3103048 2025-10-09,02:26:51.000,282,11068831,6885,0,1759976810,13153.682949670001,31785.83330292,53312.31729192001 2025-10-09,02:26:51.000,282,11068880,6205,0,1759976810,13153.662740740001,24864.489931560005,53312.33126616 2025-10-09,02:26:52.000,282,11068847,6485,0,1759976811,13153.635795499991,28555.872593010004,53312.36620176001 2025-10-09,02:26:53.000,282,11068863,6565,0,1759976812,13153.629059189996,28094.46473973,53312.32427904 2025-10-09,02:26:54.000,282,11068852,6205,0,1759976813,13153.595377639991,34554.44960172,53312.33126616 2025-10-09,02:26:55.000,282,11068834,6045,0,1759976814,13153.615586569991,31324.432498769995,53312.32427904 2025-10-09,02:26:56.000,282,11068868,5925,0,1759976815,13153.56169609,27633.063935579994,53312.33126616 2025-10-09,02:26:57.000,282,11068796,6084,0,1759976816,13153.568432399996,28094.45064147,53312.32427904 2025-10-09,02:26:58.000,282,11068846,6084,0,1759976817,13153.568432399996,30401.652037859996,53312.296330560006 2025-10-09,02:26:59.000,282,11068854,5805,0,1759976818,13153.548223469996,30401.652037859996,53312.35222752 2025-10-09,02:27:01.000,282,11068872,6205,0,1759976820,13153.575168709991,30401.567448300004,53312.345240400005 2025-10-09,02:27:01.000,282,11068804,5925,0,1759976820,13153.568432399996,32708.670156869994,53312.345240400005 2025-10-09,02:27:02.000,282,11068852,6124,0,1759976821,13153.635795499991,29017.174709340004,53312.32427904 2025-10-09,02:27:03.000,282,11068816,6045,0,1759976822,13153.62232288,25787.249245080005,53312.36620176001 2025-10-09,02:27:04.000,282,11068843,6405,0,1759976823,13153.62232288,34554.238127820005,53312.36620176001 2025-10-09,02:27:05.000,282,11068844,6005,0,1759976824,13153.629059189996,28094.351953649995,53312.394150240005 2025-10-09,02:27:06.000,282,11068827,6565,0,1759976825,13153.615586569991,29940.025661549997,53312.33825328001 2025-10-09,02:27:07.000,282,11068817,6565,0,1759976826,13153.60211395,35015.66712848999,53312.36620176001 2025-10-09,02:27:08.000,282,11068856,6084,0,1759976827,13153.595377639991,28094.380150170007,53312.32427904 2025-10-09,02:27:09.000,282,11068826,5965,0,1759976828,13153.575168709991,31324.347909210002,53312.345240400005 2025-10-09,02:27:11.000,282,11068862,6365,0,1759976830,13153.548223469996,29478.653053920003,53312.345240400005 2025-10-09,02:27:11.000,282,11068836,5845,0,1759976830,13153.568432399996,28555.816199969995,53312.33825328001 2025-10-09,02:27:12.000,282,11068833,6084,0,1759976831,13153.54148716,33631.45061778001,53312.31729192001 2025-10-09,02:27:13.000,282,11068808,6045,0,1759976832,13153.588641329996,27171.54329622,53312.38716312001 2025-10-09,02:27:14.000,282,11068804,6165,0,1759976833,13153.575168709991,30862.947105059997,53312.31729192001 2025-10-09,02:27:15.000,282,11068848,6205,0,1759976834,13153.58190502,32708.620812959998,53312.28235632 2025-10-09,02:27:16.000,282,11068780,6045,0,1759976835,13153.595377639991,32247.163615769998,53312.3103048 2025-10-09,02:27:17.000,282,11068852,6284,0,1759976836,13153.56169609,29940.067956330007,53312.275369200004 2025-10-09,02:27:18.000,282,11068822,5965,0,1759976837,13153.588641329996,29478.660103050002,53312.28235632 2025-10-09,02:27:19.000,282,11068785,6365,0,1759976838,13153.608850259996,26710.08609903,53312.226459360005 2025-10-09,02:27:21.000,282,11068866,6205,0,1759976840,13153.568432399996,27632.880658199996,53312.24742072001 2025-10-09,02:27:21.000,282,11068794,5884,0,1759976840,13153.608850259996,29940.060907199993,53312.32427904 2025-10-09,02:27:22.000,282,11068681,6605,0,1759976841,13153.608850259996,30862.841368110006,53312.21248512 2025-10-09,02:27:23.000,282,11068787,6445,0,1759976842,13153.615586569991,30401.482858739997,53312.36620176001 2025-10-09,02:27:24.000,282,11068817,6365,0,1759976843,13153.575168709991,30862.862515500005,53312.296330560006 2025-10-09,02:27:25.000,282,11068840,6005,0,1759976844,13153.595377639991,26710.043804250003,53312.275369200004 2025-10-09,02:27:26.000,282,11068803,6525,0,1759976845,13153.568432399996,32708.550321660005,53312.32427904 2025-10-09,02:27:27.000,282,11068675,6284,0,1759976846,13153.53475084999,26248.643000099997,53312.26838208001 2025-10-09,02:27:28.000,282,11068637,6445,0,1759976847,13153.548223469996,30401.44761309,53312.21947224001 2025-10-09,02:27:29.000,282,11068654,6165,0,1759976848,13153.575168709991,32708.59966557,53312.26139496 2025-10-09,02:27:31.000,282,11068794,6245,0,1759976850,13153.568432399996,28094.394248430006,53312.240433599996 2025-10-09,02:27:31.000,282,11068825,6565,0,1759976850,13153.55495977999,31324.38315486,53312.21248512 2025-10-09,02:27:32.000,282,11068821,6565,0,1759976851,13153.5010693,31324.298565300007,53312.21947224001 2025-10-09,02:27:33.000,282,11068817,6365,0,1759976852,13153.575168709991,28555.7527578,53312.18453664 2025-10-09,02:27:34.000,282,11068811,6365,0,1759976853,13153.54148716,30401.46876048,53312.19152376 2025-10-09,02:27:35.000,282,11068819,6445,0,1759976854,13153.56169609,24864.363047220002,53312.19851088001 2025-10-09,02:27:36.000,282,11068846,6005,0,1759976855,13153.568432399996,29478.603710010007,53312.17056240001 2025-10-09,02:27:37.000,282,11068870,5765,0,1759976856,13153.55495977999,25787.228097690007,53312.11466544 2025-10-09,02:27:38.000,282,11068823,6365,0,1759976857,13153.548223469996,35015.660079359994,53312.17056240001 2025-10-09,02:27:39.000,282,11068821,6365,0,1759976858,13153.595377639991,29940.046808939995,53312.226459360005 2025-10-09,02:27:41.000,282,11068787,6525,0,1759976860,13153.528014539996,28555.788003449998,53312.21947224001 2025-10-09,02:27:42.000,282,11068812,6045,0,1759976861,13153.575168709991,25325.883686579997,53312.19152376 2025-10-09,02:27:43.000,282,11068807,6565,0,1759976862,13153.568432399996,31785.84740118,53312.240433599996 2025-10-09,02:27:44.000,282,11068765,6365,0,1759976863,13153.55495977999,30862.940055929997,53312.21248512 2025-10-09,02:27:45.000,282,11068807,6725,0,1759976864,13153.53475084999,29940.201889799995,53312.19851088001 2025-10-09,02:27:46.000,282,11068787,6365,0,1759976865,13153.51454191999,31324.439547899994,53312.19851088001 2025-10-09,02:27:47.000,282,11068768,6084,0,1759976866,13153.528014539996,29478.744692609995,53312.19152376 2025-10-09,02:27:48.000,282,11068838,6005,0,1759976867,13153.54148716,29940.124349370002,53312.26139496 2025-10-09,02:27:49.000,282,11068782,5925,0,1759976868,13153.53475084999,23941.540291530007,53312.14960104001 2025-10-09,02:27:50.000,282,11068705,6284,0,1759976869,13153.507805609996,30401.496956999996,53312.15658816 2025-10-09,02:27:52.000,282,11068789,6605,0,1759976871,13153.528014539996,27171.458706660007,53312.128639680006 2025-10-09,02:27:52.000,282,11068777,6645,0,1759976871,13153.49433298999,30862.841368110006,53312.14261392 2025-10-09,02:27:53.000,282,11068783,6365,0,1759976872,13153.47412405999,30862.792024199996,53312.21947224001 2025-10-09,02:27:54.000,282,11068793,6605,0,1759976873,13153.48086037,33169.89473277,53312.15658816 2025-10-09,02:27:55.000,282,11068781,6525,0,1759976874,13153.52127823,35015.5754898,53312.18453664 2025-10-09,02:27:56.000,282,11068767,6405,0,1759976875,13153.45391512999,27632.810166900003,53312.177549520005 2025-10-09,02:27:57.000,282,11068819,6405,0,1759976876,13153.447178819995,27632.817216030002,53312.177549520005 2025-10-09,02:27:58.000,282,11068861,6445,0,1759976877,13153.46065144,32247.079026210005,53312.21248512 2025-10-09,02:27:59.000,282,11068810,6165,0,1759976878,13153.426969889995,27171.437559269994,53312.107678320004 2025-10-09,02:28:00.000,282,11068800,6165,0,1759976879,13153.44044251,23941.505045879996,53312.10069120001 2025-10-09,02:28:02.000,282,11068866,6365,0,1759976881,13153.46065144,28555.738659540002,53312.15658816 2025-10-09,02:28:02.000,282,11068819,6405,0,1759976881,13153.52127823,33169.97932233001,53312.16357528 2025-10-09,02:28:03.000,282,11068878,6084,0,1759976882,13153.528014539996,27632.880658199996,53312.16357528 2025-10-09,02:28:04.000,282,11068843,6405,0,1759976883,13153.56169609,27171.465755790006,53312.177549520005 2025-10-09,02:28:05.000,282,11068886,5925,0,1759976884,13153.507805609996,30401.391220050005,53312.14960104001 2025-10-09,02:28:06.000,282,11068846,5884,0,1759976885,13153.54148716,34092.80207802,53312.177549520005 2025-10-09,02:28:07.000,282,11068837,6445,0,1759976886,13153.58190502,29940.011563289998,53312.18453664 2025-10-09,02:28:08.000,282,11068811,6565,0,1759976887,13153.58190502,31324.270368779995,53312.21248512 2025-10-09,02:28:09.000,282,11068821,6365,0,1759976888,13153.54148716,29478.575513489996,53312.240433599996 2025-10-09,02:28:10.000,282,11068819,6565,0,1759976889,13153.51454191999,29017.097168909997,53312.15658816 2025-10-09,02:28:12.000,282,11068861,6725,0,1759976891,13153.49433298999,29478.52616958,53312.205498 2025-10-09,02:28:12.000,282,11068804,6005,0,1759976891,13153.48086037,31324.235123129998,53312.24742072001 2025-10-09,02:28:13.000,282,11068812,5884,0,1759976892,13153.447178819995,29940.00451416,53312.18453664 2025-10-09,02:28:14.000,282,11068848,6045,0,1759976893,13153.426969889995,29478.554366099997,53312.240433599996 2025-10-09,02:28:15.000,282,11068820,5884,0,1759976894,13153.45391512999,29478.653053920003,53312.19851088001 2025-10-09,02:28:16.000,282,11068815,6605,0,1759976895,13153.43370619999,26248.706442270006,53312.21947224001 2025-10-09,02:28:17.000,282,11068830,6045,0,1759976896,13153.406760959995,33631.49291256,53312.226459360005 2025-10-09,02:28:18.000,282,11068799,6525,0,1759976897,13153.40002465,28094.380150170007,53312.19851088001 2025-10-09,02:28:19.000,282,11068812,6165,0,1759976898,13153.40002465,31785.755762490007,53312.26139496 2025-10-09,02:28:20.000,282,11068811,6565,0,1759976899,13153.447178819995,26710.177737720005,53312.240433599996 2025-10-09,02:28:22.000,282,11068812,6165,0,1759976901,13153.45391512999,24864.419440259997,53312.28934344001 2025-10-09,02:28:22.000,282,11068848,6284,0,1759976901,13153.48086037,26710.184786850004,53312.24742072001 2025-10-09,02:28:23.000,282,11068834,6005,0,1759976902,13153.52127823,30401.630890469998,53312.25440784 2025-10-09,02:28:24.000,282,11068839,6405,0,1759976903,13153.5010693,29017.308642810007,53312.275369200004 2025-10-09,02:28:25.000,282,11068810,6205,0,1759976904,13153.55495977999,29017.343888460004,53312.28934344001 2025-10-09,02:28:26.000,282,11068704,6165,0,1759976905,13153.575168709991,29017.315691940006,53312.28235632 2025-10-09,02:28:27.000,282,11068837,6605,0,1759976906,13153.53475084999,30401.553350040005,53312.240433599996 2025-10-09,02:28:28.000,282,11068793,6284,0,1759976907,13153.54148716,28094.387199300007,53312.26838208001 2025-10-09,02:28:29.000,282,11068833,6445,0,1759976908,13153.54148716,30862.940055929997,53312.345240400005 2025-10-09,02:28:30.000,282,11068814,6245,0,1759976909,13153.52127823,29017.252249769997,53312.275369200004 2025-10-09,02:28:32.000,282,11068843,6485,0,1759976911,13153.487596679995,29940.096152850005,53312.296330560006 2025-10-09,02:28:32.000,282,11068844,5925,0,1759976911,13153.49433298999,31324.347909210002,53312.35222752 2025-10-09,02:28:33.000,282,11068818,5965,0,1759976912,13153.47412405999,29940.046808939995,53312.33126616 2025-10-09,02:28:34.000,282,11068816,5805,0,1759976913,13153.49433298999,27632.965247760003,53312.32427904 2025-10-09,02:28:35.000,282,11068757,6525,0,1759976914,13153.467387749995,26248.699393140007,53312.31729192001 2025-10-09,02:28:36.000,282,11068802,6005,0,1759976915,13153.447178819995,29478.68829957,53312.33126616 2025-10-09,02:28:37.000,282,11068786,6005,0,1759976916,13153.467387749995,27171.613787520007,53312.296330560006 2025-10-09,02:28:38.000,282,11068802,6005,0,1759976917,13153.426969889995,26710.2200325,53312.3103048 2025-10-09,02:28:39.000,282,11068811,6525,0,1759976918,13153.44044251,30401.60974308,53312.36620176001 2025-10-09,02:28:40.000,282,11068762,6205,0,1759976919,13153.45391512999,30863.05989114,53312.31729192001 2025-10-09,02:28:42.000,282,11068815,6725,0,1759976921,13153.45391512999,29017.357986720002,53312.35921464 2025-10-09,02:28:42.000,282,11068821,6565,0,1759976921,13153.48086037,32247.325745759998,53312.33825328001 2025-10-09,02:28:43.000,282,11068778,6324,0,1759976922,13153.51454191999,32247.353942279995,53312.30331768 2025-10-09,02:28:44.000,282,11068780,6045,0,1759976923,13153.52127823,26248.819228349996,53312.36620176001 2025-10-09,02:28:45.000,282,11068808,6045,0,1759976924,13153.54148716,32247.318696629998,53312.31729192001 2025-10-09,02:28:46.000,282,11068785,6445,0,1759976925,13153.56169609,29940.230086320007,53312.33825328001 2025-10-09,02:28:47.000,282,11068776,6045,0,1759976926,13153.58190502,29940.223037189993,53312.35921464 2025-10-09,02:28:48.000,282,11068801,6605,0,1759976927,13153.595377639991,28556.006526480007,53312.31729192001 2025-10-09,02:28:49.000,282,11068835,6565,0,1759976928,13153.649268119996,34093.048797569994,53312.35222752 2025-10-09,02:28:50.000,282,11068817,6645,0,1759976929,13153.608850259996,29940.279430230003,53312.37318888 2025-10-09,02:28:52.000,282,11068850,6084,0,1759976931,13153.608850259996,31786.00953117,53312.380176 2025-10-09,02:28:52.000,282,11068808,6124,0,1759976931,13153.615586569991,28556.08406691,53312.40113736 2025-10-09,02:28:53.000,282,11068788,6124,0,1759976932,13153.608850259996,25787.545308540008,53312.37318888 2025-10-09,02:28:54.000,282,11068832,6005,0,1759976933,13153.615586569991,31786.108218990004,53312.40113736 2025-10-09,02:28:55.000,282,11068786,6045,0,1759976934,13153.62232288,32247.47377749,53312.443060080004 2025-10-09,02:28:56.000,282,11068833,6645,0,1759976935,13153.649268119996,34554.59763345,53312.42209872 2025-10-09,02:28:57.000,282,11068799,6165,0,1759976936,13153.642531810001,29017.513067580003,53312.380176 2025-10-09,02:28:58.000,282,11068816,6045,0,1759976937,13153.635795499991,31324.587579629995,53312.41511160001 2025-10-09,02:28:59.000,282,11068785,6685,0,1759976938,13153.669477049996,27633.204918179996,53312.380176 2025-10-09,02:29:00.000,282,11068804,5965,0,1759976939,13153.676213359991,30401.715480030005,53312.43607296001 2025-10-09,02:29:02.000,282,11068802,6445,0,1759976941,13153.696422289991,28556.020624740006,53312.464021440006 2025-10-09,02:29:02.000,282,11068626,6124,0,1759976941,13153.716631219992,26248.896768780003,53312.443060080004 2025-10-09,02:29:03.000,282,11068654,5765,0,1759976942,13153.723367530001,23480.287519110003,53312.47100856 2025-10-09,02:29:04.000,282,11068652,6084,0,1759976943,13153.810939559997,33170.162599710005,53312.45703432001 2025-10-09,02:29:05.000,282,11068652,6045,0,1759976944,13153.763785390001,31785.896745089995,53312.408124479996 2025-10-09,02:29:06.000,282,11068738,5884,0,1759976945,13153.770521699997,29478.751741739994,53312.408124479996 2025-10-09,02:29:07.000,282,11068648,6205,0,1759976946,13153.817675869992,30863.031694620004,53312.52690552 2025-10-09,02:29:08.000,282,11068678,6005,0,1759976947,13153.831148489997,31785.903794219994,53312.41511160001 2025-10-09,02:29:09.000,282,11068693,6525,0,1759976948,13153.844621110002,29478.84338043,53312.47100856 2025-10-09,02:29:10.000,282,11068643,6565,0,1759976949,13153.837884799992,27633.16967253,53312.45703432001 2025-10-09,02:29:12.000,282,11068665,6685,0,1759976951,13153.844621110002,26710.332818580006,53312.48498280001 2025-10-09,02:29:12.000,282,11068650,6005,0,1759976951,13153.844621110002,24864.71550372,53312.5199184 2025-10-09,02:29:13.000,282,11068679,6445,0,1759976952,13153.831148489997,29017.53421497,53312.48498280001 2025-10-09,02:29:14.000,282,11068663,6525,0,1759976953,13153.810939559997,29017.576509749997,53312.4500472 2025-10-09,02:29:15.000,282,11068518,6245,0,1759976954,13153.824412180002,28094.78899971,53312.5199184 2025-10-09,02:29:16.000,282,11068686,5965,0,1759976955,13153.804203250002,28556.281442549996,53312.512931280005 2025-10-09,02:29:17.000,282,11068669,6245,0,1759976956,13153.790730629997,30401.969248709996,53312.512931280005 2025-10-09,02:29:18.000,282,11068724,6165,0,1759976957,13153.804203250002,28556.25324603,53312.50594416001 2025-10-09,02:29:19.000,282,11068699,6445,0,1759976958,13153.817675869992,26249.143488329995,53312.47799568 2025-10-09,02:29:20.000,282,11068658,5845,0,1759976959,13153.777258009992,27633.33180252,53312.50594416001 2025-10-09,02:29:22.000,282,11068658,6284,0,1759976961,13153.743576460001,31786.178710289998,53312.408124479996 2025-10-09,02:29:22.000,282,11068707,6445,0,1759976961,13153.804203250002,29479.033706939998,53312.48498280001 2025-10-09,02:29:23.000,282,11068660,5965,0,1759976962,13153.743576460001,29940.399265440006,53312.4500472 2025-10-09,02:29:24.000,282,11068670,6284,0,1759976963,13153.730103839996,27633.31065513,53312.394150240005 2025-10-09,02:29:25.000,282,11068687,6485,0,1759976964,13153.696422289991,33170.37407361,53312.47799568 2025-10-09,02:29:26.000,282,11068677,6525,0,1759976965,13153.709894909996,30863.24316852,53312.49895704 2025-10-09,02:29:27.000,282,11068647,6645,0,1759976966,13153.682949670001,26710.339867710005,53312.49895704 2025-10-09,02:29:28.000,282,11068665,6405,0,1759976967,13153.656004429991,30401.680234379994,53312.512931280005 2025-10-09,02:29:29.000,282,11068648,6165,0,1759976968,13153.642531810001,28094.563427550005,53312.54087976 2025-10-09,02:29:30.000,282,11068692,6165,0,1759976969,13153.642531810001,30863.102185919997,53312.512931280005 2025-10-09,02:29:32.000,282,11068678,6205,0,1759976971,13153.649268119996,23941.77996195,53312.5897896 2025-10-09,02:29:32.000,282,11068702,6205,0,1759976971,13153.656004429991,29017.428478019996,53312.49895704 2025-10-09,02:29:33.000,282,11068675,6284,0,1759976972,13153.662740740001,31785.967236390003,53312.561841120005 2025-10-09,02:29:34.000,282,11068690,5725,0,1759976973,13153.689685979996,32708.832286859993,53312.55485400001 2025-10-09,02:29:35.000,282,11068690,6084,0,1759976974,13153.669477049996,30401.694332640007,53312.55485400001 2025-10-09,02:29:36.000,282,11068656,6165,0,1759976975,13153.682949670001,29940.251233710005,53312.50594416001 2025-10-09,02:29:37.000,282,11068513,6485,0,1759976976,13153.709894909996,27633.085082970007,53312.49196992 2025-10-09,02:29:38.000,282,11068702,6045,0,1759976977,13153.703158600001,25787.383178549993,53312.48498280001 2025-10-09,02:29:39.000,282,11068653,6365,0,1759976978,13153.743576460001,29017.428478019996,53312.49895704 2025-10-09,02:29:40.000,282,11068643,6324,0,1759976979,13153.703158600001,33631.584551249995,53312.512931280005 2025-10-09,02:29:42.000,282,11068655,6685,0,1759976981,13153.750312769997,29017.38618324,53312.512931280005 2025-10-09,02:29:42.000,282,11068718,5884,0,1759976981,13153.757049079992,28094.549329290006,53312.56882824 2025-10-09,02:29:43.000,282,11068667,6885,0,1759976982,13153.743576460001,28556.006526480007,53312.50594416001 2025-10-09,02:29:44.000,282,11068673,6565,0,1759976983,13153.743576460001,26710.290523799995,53312.49196992 2025-10-09,02:29:45.000,282,11068691,6565,0,1759976984,13153.750312769997,32708.867532510005,53312.4500472 2025-10-09,02:29:46.000,282,11068683,6685,0,1759976985,13153.783994320002,29940.279430230003,53312.561841120005 2025-10-09,02:29:47.000,282,11068674,5965,0,1759976986,13153.851357419997,29478.871576949998,53312.49895704 2025-10-09,02:29:48.000,282,11068671,6605,0,1759976987,13153.810939559997,29017.498969320004,53312.53389264001 2025-10-09,02:29:49.000,282,11068664,6084,0,1759976988,13153.797466939992,25326.088111350007,53312.49196992 2025-10-09,02:29:50.000,282,11068663,6645,0,1759976989,13153.797466939992,26710.325769450006,53312.53389264001 2025-10-09,02:29:52.000,282,11068637,6605,0,1759976991,13153.871566349997,32247.480826619998,53312.54087976 2025-10-09,02:29:52.000,282,11068645,6324,0,1759976991,13153.885038970002,30401.870560890005,53312.50594416001 2025-10-09,02:29:53.000,282,11068630,6005,0,1759976992,13153.837884799992,30401.835315239994,53312.5199184 2025-10-09,02:29:54.000,282,11068678,5965,0,1759976993,13153.898511589992,28556.218000380002,53312.48498280001 2025-10-09,02:29:55.000,282,11068642,6084,0,1759976994,13153.891775279997,33170.40227013,53312.49196992 2025-10-09,02:29:56.000,282,11068662,6045,0,1759976995,13153.911984209997,30401.955150449998,53312.45703432001 2025-10-09,02:29:57.000,282,11068698,6084,0,1759976996,13153.972610999997,33170.52915447,53312.48498280001 2025-10-09,02:29:58.000,282,11068679,6845,0,1759976997,13153.959138379993,28556.2461969,53312.55485400001 2025-10-09,02:29:59.000,282,11068646,6084,0,1759976998,13153.972610999997,29017.724541479998,53312.49196992 2025-10-09,02:30:00.000,282,11068670,6005,0,1759976999,13153.972610999997,32247.664103999996,53312.50594416001 2025-10-09,02:30:02.000,282,11068651,6685,0,1759977001,13153.999556239993,28094.894736660004,53312.45703432001 2025-10-09,02:30:02.000,282,11068660,6084,0,1759977001,13153.992819929997,28556.26029516,53312.5199184 2025-10-09,02:30:03.000,282,11068659,6365,0,1759977002,13154.006292550002,24864.88468284,53312.56882824 2025-10-09,02:30:04.000,282,11068660,6124,0,1759977003,13154.019765169993,31786.31264376,53312.54786688 2025-10-09,02:30:05.000,282,11068653,6645,0,1759977004,13153.999556239993,28094.908834920003,53312.575815359996 2025-10-09,02:30:06.000,282,11068680,6084,0,1759977005,13154.100600889993,31324.932987000007,53312.55485400001 2025-10-09,02:30:07.000,282,11068648,6124,0,1759977006,13154.100600889993,27633.402293820007,53312.55485400001 2025-10-09,02:30:08.000,282,11068705,6645,0,1759977007,13154.093864579998,29479.132394760003,53312.512931280005 2025-10-09,02:30:09.000,282,11068671,6445,0,1759977008,13154.127546129988,30402.011543490007,53312.52690552 2025-10-09,02:30:10.000,282,11068672,5965,0,1759977009,13154.127546129988,31324.84839744,53312.61773808 2025-10-09,02:30:12.000,282,11068635,6645,0,1759977011,13154.141018749993,25787.77792983,53312.5199184 2025-10-09,02:30:12.000,282,11068660,6124,0,1759977011,13154.161227679993,27172.036735319998,53312.61773808 2025-10-09,02:30:13.000,282,11068652,6005,0,1759977012,13154.194909229998,27633.444588600003,53312.65267368001 2025-10-09,02:30:14.000,282,11068656,6084,0,1759977013,13154.201645539993,24403.483878690007,53312.56882824 2025-10-09,02:30:15.000,282,11068670,6124,0,1759977014,13154.228590779989,32247.727546170005,53312.58280248001 2025-10-09,02:30:16.000,282,11068670,6284,0,1759977015,13154.228590779989,30863.39824938,53312.6596608 2025-10-09,02:30:17.000,282,11068647,6485,0,1759977016,13154.255536019999,30863.37710199,53312.62472520001 2025-10-09,02:30:18.000,282,11068667,6645,0,1759977017,13154.255536019999,28556.218000380002,53312.610750960004 2025-10-09,02:30:19.000,282,11068647,6485,0,1759977018,13154.255536019999,30401.962199579997,53312.64568656 2025-10-09,02:30:20.000,282,11068686,6324,0,1759977019,13154.235327089998,32709.09310467,53312.64568656 2025-10-09,02:30:22.000,282,11068713,6685,0,1759977021,13154.269008639989,28556.274393419997,53312.631712320006 2025-10-09,02:30:22.000,282,11068659,6324,0,1759977021,13154.282481259994,27171.980342280003,53312.63869944 2025-10-09,02:30:23.000,282,11068611,6525,0,1759977022,13154.282481259994,32709.07195728,53312.70158352001 2025-10-09,02:30:24.000,282,11068667,6485,0,1759977023,13154.302690189994,26710.572489,53312.64568656 2025-10-09,02:30:25.000,282,11068676,5925,0,1759977024,13154.32963542999,30401.990396099995,53312.680622160005 2025-10-09,02:30:26.000,282,11068695,6365,0,1759977025,13154.343108049994,33631.99340079,53312.65267368001 2025-10-09,02:30:27.000,282,11068695,6485,0,1759977026,13154.336371739999,29017.625853660007,53312.67363504001 2025-10-09,02:30:28.000,282,11068635,6525,0,1759977027,13154.363316979994,31324.86954483,53312.610750960004 2025-10-09,02:30:29.000,282,11068714,6084,0,1759977028,13154.37005328999,25326.31368351,53312.70158352001 2025-10-09,02:30:30.000,282,11068644,5965,0,1759977029,13154.403734839994,29479.14649302,53312.68760928 2025-10-09,02:30:32.000,282,11068693,6845,0,1759977031,13154.43741639,33631.97930253,53312.71555776 2025-10-09,02:30:32.000,282,11068681,6405,0,1759977031,13154.423943769994,29479.118296500004,53312.6945964 2025-10-09,02:30:33.000,282,11068681,6365,0,1759977032,13154.41047114999,25787.686291139995,53312.66664792 2025-10-09,02:30:34.000,282,11068688,6045,0,1759977033,13154.43741639,27171.959194890005,53312.75748048 2025-10-09,02:30:35.000,282,11068641,6605,0,1759977034,13154.444152699994,30863.39120025,53312.73651912 2025-10-09,02:30:36.000,282,11068668,6005,0,1759977035,13154.403734839994,31324.883643089997,53312.6945964 2025-10-09,02:30:37.000,282,11068597,6805,0,1759977036,13154.41720746,30402.032690880005,53312.78542896 2025-10-09,02:30:38.000,282,11068674,5884,0,1759977037,13154.376789599999,25787.77792983,53312.7644676 2025-10-09,02:30:39.000,282,11068643,6445,0,1759977038,13154.39026221999,25787.686291139995,53312.799403200006 2025-10-09,02:30:40.000,282,11068694,6045,0,1759977039,13154.39699853,29479.132394760003,53312.77145472001 2025-10-09,02:30:42.000,282,11068679,6845,0,1759977041,13154.343108049994,29017.71044322,53312.7644676 2025-10-09,02:30:42.000,282,11068682,6124,0,1759977041,13154.403734839994,32709.1001538,53312.79241608001 2025-10-09,02:30:43.000,282,11068701,6685,0,1759977042,13154.39026221999,31786.242152460007,53312.848313040005 2025-10-09,02:30:44.000,282,11068651,6645,0,1759977043,13154.376789599999,28094.79604884,53312.72254488001 2025-10-09,02:30:45.000,282,11068639,6525,0,1759977044,13154.41047114999,25326.250241340007,53312.8343388 2025-10-09,02:30:46.000,282,11068685,6405,0,1759977045,13154.43741639,29479.068952589994,53312.85530016 2025-10-09,02:30:47.000,282,11068701,6445,0,1759977046,13154.43741639,28556.175705600006,53312.8343388 2025-10-09,02:30:48.000,282,11068660,6124,0,1759977047,13154.43068007999,24864.814191540005,53312.87626152 2025-10-09,02:30:49.000,282,11068637,6645,0,1759977048,13154.444152699994,33170.395221,53312.85530016 2025-10-09,02:30:50.000,282,11068679,6605,0,1759977049,13154.45088900999,28556.23209864,53312.86228728 2025-10-09,02:30:52.000,282,11068729,6885,0,1759977051,13154.45088900999,30863.22907026,53312.89023576001 2025-10-09,02:30:52.000,282,11068653,6605,0,1759977051,13154.45088900999,30863.257266779998,53312.799403200006 2025-10-09,02:30:53.000,282,11068672,5884,0,1759977052,13154.39026221999,32247.523121399994,53312.88324864 2025-10-09,02:30:54.000,282,11068654,6284,0,1759977053,13154.41720746,30401.835315239994,53312.88324864 2025-10-09,02:30:55.000,282,11068641,6525,0,1759977054,13154.39026221999,29478.984363030002,53312.90421 2025-10-09,02:30:56.000,282,11068655,6405,0,1759977055,13154.363316979994,32247.593612700002,53312.911197119996 2025-10-09,02:30:57.000,282,11068642,5845,0,1759977056,13154.34984435999,29940.406314570006,53312.86927440001 2025-10-09,02:30:58.000,282,11068671,6205,0,1759977057,13154.356580669999,30401.800069589997,53312.88324864 2025-10-09,02:30:59.000,282,11068676,5965,0,1759977058,13154.32963542999,28094.676213629995,53312.87626152 2025-10-09,02:31:00.000,282,11068519,6565,0,1759977059,13154.403734839994,30863.278414169996,53312.93215848 2025-10-09,02:31:02.000,282,11068691,6525,0,1759977061,13154.37005328999,33170.437515779995,53312.86927440001 2025-10-09,02:31:02.000,282,11068684,6165,0,1759977061,13154.32963542999,34554.73861605,53312.93215848 2025-10-09,02:31:03.000,282,11068665,6805,0,1759977062,13154.343108049994,29940.441560220002,53312.81337744 2025-10-09,02:31:04.000,282,11068665,6365,0,1759977063,13154.302690189994,25326.17270091,53312.86927440001 2025-10-09,02:31:05.000,282,11068689,6605,0,1759977064,13154.282481259994,29478.984363030002,53312.90421 2025-10-09,02:31:06.000,282,11068666,6324,0,1759977065,13154.295953879999,27171.83935968,53312.93215848 2025-10-09,02:31:07.000,282,11068653,6645,0,1759977066,13154.255536019999,29017.54831323,53312.90421 2025-10-09,02:31:08.000,282,11068638,5925,0,1759977067,13154.255536019999,31324.643972670005,53312.85530016 2025-10-09,02:31:09.000,282,11068675,6765,0,1759977068,13154.248799709989,30401.736627420003,53312.88324864 2025-10-09,02:31:10.000,282,11068658,6405,0,1759977069,13154.235327089998,23480.358010409996,53312.86927440001 2025-10-09,02:31:12.000,282,11068624,6165,0,1759977071,13154.228590779989,29017.442576279995,53312.8343388 2025-10-09,02:31:12.000,282,11068673,6284,0,1759977071,13154.147755059988,31785.974285520002,53312.85530016 2025-10-09,02:31:13.000,282,11068666,6124,0,1759977072,13154.107337199988,32247.396237060006,53312.82735168 2025-10-09,02:31:14.000,282,11068665,6605,0,1759977073,13154.080391959993,31785.99543291,53312.848313040005 2025-10-09,02:31:15.000,282,11068634,6084,0,1759977074,13154.107337199988,28094.563427550005,53312.84132592001 2025-10-09,02:31:16.000,282,11068720,5965,0,1759977075,13154.087128269988,28094.584574940003,53312.84132592001 2025-10-09,02:31:17.000,282,11068645,6485,0,1759977076,13154.013028859998,36400.306587,53312.82735168 2025-10-09,02:31:18.000,282,11068647,6525,0,1759977077,13153.992819929997,30863.214972,53312.75748048 2025-10-09,02:31:19.000,282,11068654,5884,0,1759977078,13154.013028859998,29478.920920859993,53312.82735168 2025-10-09,02:31:20.000,282,11068684,5965,0,1759977079,13153.979347309993,29478.927969990007,53312.79241608001 2025-10-09,02:31:22.000,282,11068689,6685,0,1759977081,13153.972610999997,34093.11223974,53312.77145472001 2025-10-09,02:31:22.000,282,11068701,6205,0,1759977081,13153.992819929997,33170.35997535,53312.778441840004 2025-10-09,02:31:23.000,282,11068662,6005,0,1759977082,13154.019765169993,29940.335823269997,53312.8343388 2025-10-09,02:31:24.000,282,11068689,6485,0,1759977083,13154.046710410003,32247.346893149996,53312.778441840004 2025-10-09,02:31:25.000,282,11068666,6245,0,1759977084,13154.013028859998,29940.208938929994,53312.80639032 2025-10-09,02:31:26.000,282,11068665,6485,0,1759977085,13154.026501480002,34554.43550346,53312.778441840004 2025-10-09,02:31:27.000,282,11068708,5884,0,1759977086,13154.033237789998,35015.801061959995,53312.7644676 2025-10-09,02:31:28.000,282,11068668,6245,0,1759977087,13154.046710410003,27171.564443609997,53312.799403200006 2025-10-09,02:31:29.000,282,11068670,5884,0,1759977088,13154.019765169993,31785.791008140004,53312.778441840004 2025-10-09,02:31:30.000,282,11068638,6084,0,1759977089,13154.013028859998,32708.641960349996,53312.70158352001 2025-10-09,02:31:32.000,282,11068644,6245,0,1759977091,13153.979347309993,28555.795052579997,53312.71555776 2025-10-09,02:31:32.000,282,11068673,6485,0,1759977091,13153.986083620002,31785.791008140004,53312.743506239996 2025-10-09,02:31:33.000,282,11068720,6084,0,1759977092,13153.938929449992,30862.940055929997,53312.79241608001 2025-10-09,02:31:34.000,282,11068676,5965,0,1759977093,13153.911984209997,33631.5493056,53312.7644676 2025-10-09,02:31:35.000,282,11068667,6805,0,1759977094,13153.885038970002,34554.42845433,53312.7644676 2025-10-09,02:31:36.000,282,11068685,6205,0,1759977095,13153.911984209997,29940.173693279998,53312.743506239996 2025-10-09,02:31:37.000,282,11068662,5925,0,1759977096,13153.932193139997,27633.092132100006,53312.81337744 2025-10-09,02:31:38.000,282,11068649,6525,0,1759977097,13153.938929449992,26710.24117989,53312.75748048 2025-10-09,02:31:39.000,282,11068677,6485,0,1759977098,13153.918720519992,29017.456674539993,53312.70857064 2025-10-09,02:31:40.000,282,11068640,6084,0,1759977099,13153.932193139997,30401.722529160004,53312.77145472001 2025-10-09,02:31:42.000,282,11068679,6645,0,1759977101,13153.959138379993,30863.144480699993,53312.78542896 2025-10-09,02:31:42.000,282,11068672,6005,0,1759977101,13154.006292550002,30401.78597133,53312.73651912 2025-10-09,02:31:43.000,282,11068639,6445,0,1759977102,13154.033237789998,29940.244184580006,53312.70857064 2025-10-09,02:31:44.000,282,11068679,6405,0,1759977103,13154.019765169993,24864.666159810004,53312.6945964 2025-10-09,02:31:45.000,282,11068682,6205,0,1759977104,13154.046710410003,31785.974285520002,53312.729532000005 2025-10-09,02:31:46.000,282,11068679,6525,0,1759977105,13154.087128269988,27171.733622729997,53312.729532000005 2025-10-09,02:31:47.000,282,11068688,6005,0,1759977106,13154.100600889993,32708.881630770004,53312.680622160005 2025-10-09,02:31:48.000,282,11068668,6165,0,1759977107,13154.107337199988,30401.807118719997,53312.71555776 2025-10-09,02:31:49.000,282,11068689,6645,0,1759977108,13154.120809819993,27171.775917510007,53312.6945964 2025-10-09,02:31:50.000,282,11068672,5845,0,1759977109,13154.093864579998,35477.476782180005,53312.799403200006 2025-10-09,02:31:52.000,282,11068651,6645,0,1759977111,13154.107337199988,26710.438555529996,53312.75748048 2025-10-09,02:31:52.000,282,11068694,5925,0,1759977111,13154.087128269988,23480.47079649,53312.743506239996 2025-10-09,02:31:53.000,282,11068720,6165,0,1759977112,13154.093864579998,30401.821216979995,53312.72254488001 2025-10-09,02:31:54.000,282,11068658,6045,0,1759977113,13154.087128269988,30863.22907026,53312.75748048 2025-10-09,02:31:55.000,282,11068675,6605,0,1759977114,13154.114073509998,26248.988407469995,53312.799403200006 2025-10-09,02:31:56.000,282,11068680,6084,0,1759977115,13154.134282439998,32247.62180922,53312.79241608001 2025-10-09,02:31:57.000,282,11068659,6485,0,1759977116,13154.161227679993,29017.611755399994,53312.75748048 2025-10-09,02:31:58.000,282,11068672,5884,0,1759977117,13154.194909229998,23019.069992339995,53312.743506239996 2025-10-09,02:31:59.000,282,11068659,6405,0,1759977118,13154.215118159998,29017.53421497,53312.799403200006 2025-10-09,02:32:00.000,282,11068661,6765,0,1759977119,13154.235327089998,29940.385167180008,53312.799403200006 2025-10-09,02:32:02.000,282,11068688,6205,0,1759977121,13154.228590779989,32708.895729030002,53312.778441840004 2025-10-09,02:32:02.000,282,11068674,6084,0,1759977121,13154.228590779989,33170.38817187,53312.8343388 2025-10-09,02:32:03.000,282,11068467,6525,0,1759977122,13154.228590779989,31786.115268120004,53312.743506239996 2025-10-09,02:32:04.000,282,11068666,6165,0,1759977123,13154.242063399994,32708.994416849993,53312.778441840004 2025-10-09,02:32:05.000,282,11068673,6685,0,1759977124,13154.289217569989,28094.77490145,53312.7644676 2025-10-09,02:32:06.000,282,11068638,5925,0,1759977125,13154.322899119994,27171.980342280003,53312.79241608001 2025-10-09,02:32:07.000,282,11068671,6605,0,1759977126,13154.32963542999,27172.079030099994,53312.82735168 2025-10-09,02:32:08.000,282,11068644,6005,0,1759977127,13154.363316979994,32709.269332919997,53312.86228728 2025-10-09,02:32:09.000,282,11068655,6645,0,1759977128,13154.41047114999,28556.478818190008,53312.78542896 2025-10-09,02:32:10.000,282,11068656,6005,0,1759977129,13154.423943769994,28556.514063840004,53312.81337744 2025-10-09,02:32:12.000,282,11068704,6405,0,1759977131,13154.444152699994,28556.492916450006,53312.88324864 2025-10-09,02:32:12.000,282,11068699,6685,0,1759977131,13154.47109793999,28095.070964910003,53312.93215848 2025-10-09,02:32:13.000,282,11068642,5925,0,1759977132,13154.55193365999,26249.340863970006,53312.87626152 2025-10-09,02:32:14.000,282,11068657,6565,0,1759977133,13154.59908783,29940.815164109998,53312.93914560001 2025-10-09,02:32:15.000,282,11068641,6605,0,1759977134,13154.59908783,28095.042768390005,53312.86927440001 2025-10-09,02:32:16.000,282,11068677,6485,0,1759977135,13154.65297830999,31325.02462569,53312.84132592001 2025-10-09,02:32:17.000,282,11068688,5965,0,1759977136,13154.65971462,31325.137411770003,53312.897222880005 2025-10-09,02:32:18.000,282,11068639,6365,0,1759977137,13154.706868789995,31786.46772462,53312.89023576001 2025-10-09,02:32:19.000,282,11068640,5765,0,1759977138,13154.75402295999,35016.449581919995,53312.90421 2025-10-09,02:32:20.000,282,11068701,6725,0,1759977139,13154.787704509996,24865.075009349996,53313.00901680001 2025-10-09,02:32:22.000,282,11068661,6685,0,1759977141,13154.82138606,22096.57149663,53312.995042560004 2025-10-09,02:32:22.000,282,11068659,6405,0,1759977141,13154.828122369996,29479.407310830007,53312.98805544001 2025-10-09,02:32:23.000,282,11068680,6005,0,1759977142,13154.848331299996,29018.0347032,53312.98805544001 2025-10-09,02:32:24.000,282,11068689,6685,0,1759977143,13154.902221780001,29018.01355581,53313.02997816 2025-10-09,02:32:25.000,282,11068630,6124,0,1759977144,13154.915694399991,28095.162603599994,53313.03696528001 2025-10-09,02:32:26.000,282,11068670,6005,0,1759977145,13154.929167019996,26710.910847239997,53313.07190088 2025-10-09,02:32:27.000,282,11068687,6565,0,1759977146,13154.956112259992,27633.825241619998,53313.09286224 2025-10-09,02:32:28.000,282,11068655,6525,0,1759977147,13154.996530119992,27633.768848580003,53313.078888 2025-10-09,02:32:29.000,282,11068675,6445,0,1759977148,13155.043684290002,24403.744696499998,53313.078888 2025-10-09,02:32:30.000,282,11068661,6565,0,1759977149,13155.117783699992,29479.47780213,53313.12081072 2025-10-09,02:32:32.000,282,11068701,6765,0,1759977151,13155.111047389997,31325.144460900003,53313.14177208 2025-10-09,02:32:32.000,282,11068698,6245,0,1759977151,13155.137992629992,27172.283454870005,53313.1487592 2025-10-09,02:32:33.000,282,11068672,5965,0,1759977152,13155.158201559992,27172.241160089994,53313.09984936 2025-10-09,02:32:34.000,282,11068707,6565,0,1759977153,13155.185146800002,29479.365016049996,53313.20465616001 2025-10-09,02:32:35.000,282,11068661,6445,0,1759977154,13155.205355730002,33170.804070540005,53313.20465616001 2025-10-09,02:32:36.000,282,11068674,6084,0,1759977155,13155.218828349993,31325.02462569,53313.22561752001 2025-10-09,02:32:37.000,282,11068675,6605,0,1759977156,13155.245773590002,29479.365016049996,53313.29548872001 2025-10-09,02:32:38.000,282,11068646,6165,0,1759977157,13155.265982520003,29479.414359960007,53313.302475840006 2025-10-09,02:32:39.000,282,11068693,6525,0,1759977158,13155.252509899998,26710.812159420006,53313.27452736001 2025-10-09,02:32:40.000,282,11068690,6165,0,1759977159,13155.272718829998,26710.819208550005,53313.24657888 2025-10-09,02:32:42.000,282,11068629,6725,0,1759977161,13155.272718829998,33170.78997228001,53313.330424320004 2025-10-09,02:32:42.000,282,11068687,6365,0,1759977161,13155.272718829998,29479.428458220005,53313.30946296 2025-10-09,02:32:43.000,282,11068686,5925,0,1759977162,13155.279455139993,29479.400261699993,53313.26754024 2025-10-09,02:32:44.000,282,11068696,6165,0,1759977163,13155.286191449988,27633.705406409994,53313.37933416 2025-10-09,02:32:45.000,282,11068756,5965,0,1759977164,13155.313136689998,29018.0347032,53313.40728264 2025-10-09,02:32:46.000,282,11068676,6245,0,1759977165,13155.333345619998,24403.751745629997,53313.330424320004 2025-10-09,02:32:47.000,282,11068692,5965,0,1759977166,13155.346818239988,28095.204898380005,53313.39330840001 2025-10-09,02:32:48.000,282,11068524,6045,0,1759977167,13155.333345619998,29018.04175233,53313.36535992 2025-10-09,02:32:49.000,282,11068543,6565,0,1759977168,13155.313136689998,32248.009511369994,53313.33741144 2025-10-09,02:32:50.000,282,11068715,6284,0,1759977169,13155.319872999993,29940.93499932,53313.36535992 2025-10-09,02:32:52.000,282,11068637,6685,0,1759977171,13155.333345619998,24403.843384320004,53313.40728264 2025-10-09,02:32:52.000,282,11068665,6445,0,1759977171,13155.360290859993,27172.424437470007,53313.42125688001 2025-10-09,02:32:53.000,282,11068660,6245,0,1759977172,13155.346818239988,30402.356950860005,53313.46317960001 2025-10-09,02:32:54.000,282,11068694,6045,0,1759977173,13155.367027169988,25326.680238269997,53313.470166720006 2025-10-09,02:32:55.000,282,11068691,6525,0,1759977174,13155.380499789993,29941.005490619995,53313.43523112 2025-10-09,02:32:56.000,282,11068702,6045,0,1759977175,13155.367027169988,26249.55233787,53313.49112808001 2025-10-09,02:32:57.000,282,11068708,5884,0,1759977176,13155.407445029989,28556.683242960004,53313.498115200004 2025-10-09,02:32:58.000,282,11068493,6525,0,1759977177,13155.420917649993,31325.250197850008,53313.51208944001 2025-10-09,02:32:59.000,282,11068668,6245,0,1759977178,13155.454599199998,25788.081042420003,53313.51208944001 2025-10-09,02:33:00.000,282,11068715,6645,0,1759977179,13155.434390269998,31786.615756350002,53313.47715384 2025-10-09,02:33:02.000,282,11068678,6324,0,1759977181,13155.481544439994,34093.7607597,53313.47715384 2025-10-09,02:33:02.000,282,11068691,6324,0,1759977181,13155.481544439994,24865.16664804,53313.48414096 2025-10-09,02:33:03.000,282,11068690,6005,0,1759977182,13155.495017059999,35016.58351539,53313.54702504 2025-10-09,02:33:04.000,282,11068695,6765,0,1759977183,13155.468071819989,29940.822213239997,53313.57497352 2025-10-09,02:33:05.000,282,11068720,6124,0,1759977184,13155.427653959989,34093.676170139996,53313.51208944001 2025-10-09,02:33:06.000,282,11068682,5884,0,1759977185,13155.414181339998,33170.804070540005,53313.54702504 2025-10-09,02:33:07.000,282,11068672,6205,0,1759977186,13155.380499789993,29017.950113640007,53313.58196064 2025-10-09,02:33:08.000,282,11068642,6165,0,1759977187,13155.393972409998,30402.23711565,53313.45619248 2025-10-09,02:33:09.000,282,11068685,6605,0,1759977188,13155.387236099989,28095.141456209996,53313.55401216 2025-10-09,02:33:10.000,282,11068639,6485,0,1759977189,13155.340081929993,32248.072953540002,53313.519076560005 2025-10-09,02:33:12.000,282,11068660,5965,0,1759977191,13155.286191449988,28556.612751659995,53313.58196064 2025-10-09,02:33:12.000,282,11068654,6045,0,1759977191,13155.245773590002,28556.669144700005,53313.5330508 2025-10-09,02:33:13.000,282,11068629,6685,0,1759977192,13155.265982520003,27633.761799450003,53313.52606368 2025-10-09,02:33:14.000,282,11068676,6005,0,1759977193,13155.198619419993,25326.595648710005,53313.52606368 2025-10-09,02:33:15.000,282,11068640,6124,0,1759977194,13155.198619419993,28556.605702529996,53313.46317960001 2025-10-09,02:33:16.000,282,11068669,6525,0,1759977195,13155.131256319997,31325.137411770003,53313.55401216 2025-10-09,02:33:17.000,282,11068682,6005,0,1759977196,13155.117783699992,33632.275365990005,53313.56099928001 2025-10-09,02:33:18.000,282,11068655,6645,0,1759977197,13155.077365839992,29940.80811498,53313.50510232 2025-10-09,02:33:19.000,282,11068636,5884,0,1759977198,13155.063893220002,28095.09916143,53313.54702504 2025-10-09,02:33:20.000,282,11068700,6045,0,1759977199,13154.976321189992,26249.291520059996,53313.519076560005 2025-10-09,02:33:22.000,282,11068715,7165,0,1759977201,13154.956112259992,26249.27037267,53313.54702504 2025-10-09,02:33:22.000,282,11068705,6605,0,1759977201,13154.915694399991,29479.259279100006,53313.498115200004 2025-10-09,02:33:23.000,282,11068727,6365,0,1759977202,13154.834858679991,32709.276382049997,53313.52606368 2025-10-09,02:33:24.000,282,11068650,5925,0,1759977203,13154.834858679991,30402.138427829996,53313.52606368 2025-10-09,02:33:25.000,282,11068673,6525,0,1759977204,13154.80117713,29017.893720599997,53313.49112808001 2025-10-09,02:33:26.000,282,11068671,6565,0,1759977205,13154.727077719996,29017.84437669,53313.49112808001 2025-10-09,02:33:27.000,282,11068647,6445,0,1759977206,13154.67318723999,32247.903774420003,53313.428244 2025-10-09,02:33:28.000,282,11068678,6045,0,1759977207,13154.63950569,25326.461715240002,53313.42125688001 2025-10-09,02:33:29.000,282,11068641,6445,0,1759977208,13154.5788789,25787.869568520007,53313.42125688001 2025-10-09,02:33:30.000,282,11068558,5725,0,1759977209,13154.53846104,35016.40023801,53313.40728264 2025-10-09,02:33:32.000,282,11068671,6725,0,1759977211,13154.53846104,31786.418380710005,53313.38632128 2025-10-09,02:33:32.000,282,11068678,6005,0,1759977211,13154.49804318,28556.40832689,53313.351385680005 2025-10-09,02:33:33.000,282,11068531,6565,0,1759977212,13154.504779489995,26249.23512702,53313.38632128 2025-10-09,02:33:34.000,282,11068647,6365,0,1759977213,13154.45088900999,28094.92293318,53313.39330840001 2025-10-09,02:33:35.000,282,11068623,6205,0,1759977214,13154.45762532,32247.741644430003,53313.33741144 2025-10-09,02:33:36.000,282,11068668,6165,0,1759977215,13154.423943769994,29479.132394760003,53313.34439856001 2025-10-09,02:33:37.000,282,11068698,5925,0,1759977216,13154.403734839994,28094.831294489995,53313.31645008 2025-10-09,02:33:38.000,282,11068712,6084,0,1759977217,13154.39026221999,29479.047805199996,53313.36535992 2025-10-09,02:33:39.000,282,11068683,6565,0,1759977218,13154.356580669999,32708.980318589995,53313.31645008 2025-10-09,02:33:40.000,282,11068694,6005,0,1759977219,13154.295953879999,28556.119312559997,53313.29548872001 2025-10-09,02:33:42.000,282,11068681,6685,0,1759977221,13154.282481259994,29478.935019120006,53313.29548872001 2025-10-09,02:33:42.000,282,11068682,5884,0,1759977221,13154.221854469994,27633.261311220005,53313.281514480004 2025-10-09,02:33:43.000,282,11068635,6565,0,1759977222,13154.194909229998,26710.339867710005,53313.302475840006 2025-10-09,02:33:44.000,282,11068718,6084,0,1759977223,13154.107337199988,29017.477821930006,53313.27452736001 2025-10-09,02:33:45.000,282,11068689,6445,0,1759977224,13154.100600889993,32708.90277816,53313.20465616001 2025-10-09,02:33:46.000,282,11068631,6605,0,1759977225,13154.019765169993,24864.609766769994,53313.26055312 2025-10-09,02:33:47.000,282,11068733,6245,0,1759977226,13153.965874690002,29017.449625409994,53313.19766904 2025-10-09,02:33:48.000,282,11068685,6324,0,1759977227,13153.932193139997,30863.130382439995,53313.14177208 2025-10-09,02:33:49.000,282,11068533,6485,0,1759977228,13153.891775279997,26710.325769450006,53313.10683648001 2025-10-09,02:33:50.000,282,11068645,6565,0,1759977229,13153.891775279997,33631.746681239994,53313.1487592 2025-10-09,02:33:52.000,282,11068661,6685,0,1759977231,13153.878302659992,23018.964255390005,53313.09286224 2025-10-09,02:33:52.000,282,11068637,6445,0,1759977231,13153.851357419997,27633.211967309995,53313.134784960006 2025-10-09,02:33:53.000,282,11068671,6565,0,1759977232,13153.837884799992,26248.995456599994,53313.12779784001 2025-10-09,02:33:54.000,282,11068636,5925,0,1759977233,13153.783994320002,26710.466752049993,53313.12779784001 2025-10-09,02:33:55.000,282,11068684,6245,0,1759977234,13153.783994320002,33170.493908820004,53313.07190088 2025-10-09,02:33:56.000,282,11068645,6685,0,1759977235,13153.743576460001,31324.799053530005,53312.98805544001 2025-10-09,02:33:57.000,282,11068648,6005,0,1759977236,13153.696422289991,32709.114252059997,53313.05093952 2025-10-09,02:33:58.000,282,11068700,6284,0,1759977237,13153.676213359991,29017.780934520008,53313.02299104 2025-10-09,02:33:59.000,282,11068698,6445,0,1759977238,13153.649268119996,26249.178733980007,53312.98805544001 2025-10-09,02:34:00.000,282,11068657,6685,0,1759977239,13153.568432399996,27172.121324880005,53312.98805544001 2025-10-09,02:34:02.000,282,11068693,6685,0,1759977241,13153.548223469996,31786.347889409997,53312.90421 2025-10-09,02:34:02.000,282,11068666,5884,0,1759977241,13153.45391512999,34554.95008995,53312.9740812 2025-10-09,02:34:03.000,282,11068632,6324,0,1759977242,13153.386552029995,30863.475789810007,53312.87626152 2025-10-09,02:34:04.000,282,11068700,6005,0,1759977243,13153.366343099995,29479.350917789998,53312.911197119996 2025-10-09,02:34:05.000,282,11068689,6685,0,1759977244,13153.366343099995,31324.932987000007,53312.84132592001 2025-10-09,02:34:06.000,282,11068690,6084,0,1759977245,13153.31245261999,31324.84134831,53312.897222880005 2025-10-09,02:34:07.000,282,11068548,6245,0,1759977246,13153.25856214,26249.08709529,53312.89023576001 2025-10-09,02:34:08.000,282,11068664,6045,0,1759977247,13153.21814428,28094.76785232,53312.848313040005 2025-10-09,02:34:09.000,282,11068678,6324,0,1759977248,13153.15078117999,30401.800069589997,53312.778441840004 2025-10-09,02:34:10.000,282,11068718,6165,0,1759977249,13153.13057224999,27171.85345794,53312.77145472001 2025-10-09,02:34:12.000,282,11068665,6885,0,1759977251,13153.036263909999,29478.935019120006,53312.71555776 2025-10-09,02:34:13.000,282,11068665,6605,0,1759977252,13152.989109739989,25787.566455930006,53312.67363504001 2025-10-09,02:34:14.000,282,11068684,6124,0,1759977253,13152.915010329998,31786.108218990004,53312.743506239996 2025-10-09,02:34:15.000,282,11068692,6205,0,1759977254,13152.874592469998,30863.271365039996,53312.729532000005 2025-10-09,02:34:16.000,282,11068590,6324,0,1759977255,13152.854383539998,24403.300601309995,53312.631712320006 2025-10-09,02:34:17.000,282,11068626,6324,0,1759977256,13152.807229370002,27633.359999039996,53312.6596608 2025-10-09,02:34:18.000,282,11068616,6205,0,1759977257,13152.760075199993,25787.700389399994,53312.62472520001 2025-10-09,02:34:19.000,282,11068612,5884,0,1759977258,13152.719657339992,29017.604706269994,53312.61773808 2025-10-09,02:34:20.000,282,11068573,6645,0,1759977259,13152.692712099997,32709.022613370005,53312.575815359996 2025-10-09,02:34:21.000,282,11068567,6605,0,1759977260,13152.672503169997,30401.94105219,53312.561841120005 2025-10-09,02:34:23.000,282,11068684,6365,0,1759977262,13152.591667449997,29940.427461960004,53312.50594416001 2025-10-09,02:34:23.000,282,11068619,6645,0,1759977262,13152.551249589997,29479.097149110006,53312.49895704 2025-10-09,02:34:24.000,282,11068661,6525,0,1759977263,13152.531040659997,31324.834299180002,53312.43607296001 2025-10-09,02:34:25.000,282,11068640,6205,0,1759977264,13152.544513280001,29017.647001050005,53312.512931280005 2025-10-09,02:34:26.000,282,11068626,6165,0,1759977265,13152.497359109992,32247.664103999996,53312.41511160001 2025-10-09,02:34:27.000,282,11068611,6525,0,1759977266,13152.436732319991,32247.650005739997,53312.45703432001 2025-10-09,02:34:28.000,282,11068657,6324,0,1759977267,13152.443468630001,28556.218000380002,53312.443060080004 2025-10-09,02:34:29.000,282,11068667,6445,0,1759977268,13152.396314459991,33170.45866317001,53312.47100856 2025-10-09,02:34:30.000,282,11068661,6365,0,1759977269,13152.328951359996,28556.168656470007,53312.42908584 2025-10-09,02:34:31.000,282,11068644,6005,0,1759977270,13152.31547873999,28094.725557540005,53312.380176 2025-10-09,02:34:33.000,282,11068665,6565,0,1759977272,13152.288533499996,28556.161607340007,53312.380176 2025-10-09,02:34:33.000,282,11068663,6525,0,1759977272,13152.23464301999,26710.459702919994,53312.3103048 2025-10-09,02:34:34.000,282,11068678,6005,0,1759977273,13152.20096147,28556.09816517,53312.25440784 2025-10-09,02:34:35.000,282,11068680,5965,0,1759977274,13152.20096147,28556.161607340007,53312.31729192001 2025-10-09,02:34:36.000,282,11068695,6605,0,1759977275,13152.14033468,27633.31065513,53312.26139496 2025-10-09,02:34:37.000,282,11068693,6565,0,1759977276,13152.126862059995,32247.671153129995,53312.33825328001 2025-10-09,02:34:38.000,282,11068662,6165,0,1759977277,13152.086444199995,28094.803097969998,53312.240433599996 2025-10-09,02:34:39.000,282,11068683,6565,0,1759977278,13152.03929003,28556.218000380002,53312.26838208001 2025-10-09,02:34:40.000,282,11068690,6165,0,1759977279,13151.99213585999,35016.167616720006,53312.24742072001 2025-10-09,02:34:41.000,282,11068658,6045,0,1759977280,13151.944981689994,31324.770857010008,53312.23344648 2025-10-09,02:34:43.000,282,11068656,6205,0,1759977282,13151.89109120999,30402.011543490007,53312.177549520005 2025-10-09,02:34:43.000,282,11068625,6645,0,1759977282,13151.857409659999,30863.419396769998,53312.12165256001 2025-10-09,02:34:44.000,282,11068652,6124,0,1759977283,13151.837200729999,29017.71749235,53312.12165256001 2025-10-09,02:34:45.000,282,11068632,6405,0,1759977284,13151.796782869998,29017.724541479998,53312.107678320004 2025-10-09,02:34:46.000,282,11068691,6645,0,1759977285,13151.756365009998,27172.043784449997,53312.072742719996 2025-10-09,02:34:47.000,282,11068690,5965,0,1759977286,13151.742892389993,29479.202886059997,53312.08671696 2025-10-09,02:34:48.000,282,11068670,6284,0,1759977287,13151.736156079998,34554.94304082,53312.03780712 2025-10-09,02:34:49.000,282,11068684,6084,0,1759977288,13151.702474529993,27633.47278512,53312.058768480005 2025-10-09,02:34:50.000,282,11068669,6725,0,1759977289,13151.695738219998,34093.506991019996,53312.08671696 2025-10-09,02:34:51.000,282,11068666,6245,0,1759977290,13151.675529289998,30863.496937200005,53312.07972984001 2025-10-09,02:34:53.000,282,11068607,6645,0,1759977292,13151.614902499998,26249.24217615,53312.03082000001 2025-10-09,02:34:53.000,282,11068683,6485,0,1759977292,13151.614902499998,28556.351933850005,53312.04479424 2025-10-09,02:34:54.000,282,11068530,6045,0,1759977293,13151.614902499998,30863.482838940006,53312.02383288 2025-10-09,02:34:55.000,282,11068690,6284,0,1759977294,13151.547539400002,26249.305618319995,53311.9958844 2025-10-09,02:34:56.000,282,11068632,6245,0,1759977295,13151.527330470002,23019.316711890002,53311.960948800006 2025-10-09,02:34:57.000,282,11068665,6725,0,1759977296,13151.446494750002,28095.070964910003,53311.939987440004 2025-10-09,02:34:58.000,282,11068731,6365,0,1759977297,13151.399340579992,29479.365016049996,53311.88409048001 2025-10-09,02:34:59.000,282,11068680,6005,0,1759977298,13151.372395339997,29017.985359290004,53311.93300032001 2025-10-09,02:35:00.000,282,11068643,6205,0,1759977299,13151.345450100001,30402.321705209994,53311.9260132 2025-10-09,02:35:01.000,282,11068683,6525,0,1759977300,13151.291559619996,29940.885655410006,53311.87710336 2025-10-09,02:35:03.000,282,11068692,6284,0,1759977302,13151.278086999992,27633.747701190005,53311.86312912001 2025-10-09,02:35:03.000,282,11068684,6045,0,1759977302,13151.278086999992,29479.49894952,53311.87710336 2025-10-09,02:35:04.000,282,11068639,6405,0,1759977303,13151.284823310001,26249.467748309995,53311.8212064 2025-10-09,02:35:05.000,282,11068659,6284,0,1759977304,13151.251141759996,28095.25424229,53311.8212064 2025-10-09,02:35:06.000,282,11068637,6565,0,1759977305,13151.251141759996,29479.470753,53311.842167760005 2025-10-09,02:35:07.000,282,11068650,6084,0,1759977306,13151.210723899996,29017.978310160004,53311.76530944001 2025-10-09,02:35:08.000,282,11068682,5965,0,1759977307,13151.197251279991,30402.293508689996,53311.81421928001 2025-10-09,02:35:09.000,282,11068674,5884,0,1759977308,13151.156833419991,25326.553353929994,53311.83518064001 2025-10-09,02:35:10.000,282,11068685,6605,0,1759977309,13151.129888179996,35016.51302409,53311.83518064001 2025-10-09,02:35:11.000,282,11068640,6324,0,1759977310,13151.09620662999,25326.461715240002,53311.78627080001 2025-10-09,02:35:13.000,282,11068719,6765,0,1759977312,13151.049052459995,29017.921917119995,53311.772296560004 2025-10-09,02:35:13.000,282,11068637,6525,0,1759977312,13151.00189829,34093.62682623,53311.75832232 2025-10-09,02:35:14.000,282,11068606,6045,0,1759977313,13150.968216739995,32709.318676830007,53311.70941248 2025-10-09,02:35:15.000,282,11068651,6885,0,1759977314,13150.96148043,30863.623821539994,53311.7513352 2025-10-09,02:35:16.000,282,11068686,6084,0,1759977315,13150.907589949995,29940.850409759994,53311.723386720005 2025-10-09,02:35:17.000,282,11068688,5965,0,1759977316,13150.867172089995,24403.688303460003,53311.75832232 2025-10-09,02:35:18.000,282,11068689,6605,0,1759977317,13150.79307267999,26710.87560159,53311.77928368 2025-10-09,02:35:19.000,282,11068679,6685,0,1759977318,13150.766127439994,28095.148505339996,53311.737360959996 2025-10-09,02:35:20.000,282,11068701,6365,0,1759977319,13150.75265481999,32247.995413109995,53311.723386720005 2025-10-09,02:35:21.000,282,11068667,6525,0,1759977320,13150.71223695999,29940.857458889994,53311.71639960001 2025-10-09,02:35:23.000,282,11068668,6365,0,1759977322,13150.685291719994,30863.680214580003,53311.723386720005 2025-10-09,02:35:23.000,282,11068653,6965,0,1759977322,13150.71223695999,31325.081018729994,53311.66050264 2025-10-09,02:35:24.000,282,11068700,6084,0,1759977323,13150.651610169989,32709.332775090006,53311.66050264 2025-10-09,02:35:25.000,282,11068655,6605,0,1759977324,13150.631401239989,27633.613767720002,53311.63954128 2025-10-09,02:35:26.000,282,11068680,6245,0,1759977325,13150.604455999994,23480.668172129997,53311.63954128 2025-10-09,02:35:27.000,282,11068662,6045,0,1759977326,13150.543829209993,30402.138427829996,53311.61857992001 2025-10-09,02:35:28.000,282,11068647,6645,0,1759977327,13150.496675039998,29479.16059128,53311.59761856001 2025-10-09,02:35:29.000,282,11068696,5884,0,1759977328,13150.489938729988,28556.281442549996,53311.66748976001 2025-10-09,02:35:30.000,282,11068679,6405,0,1759977329,13150.436048249998,29940.589591950004,53311.59761856001 2025-10-09,02:35:31.000,282,11068681,6405,0,1759977330,13150.355212529998,31786.2985455,53311.59063144 2025-10-09,02:35:33.000,282,11068687,6565,0,1759977332,13150.301322049992,29017.69634496,53311.5417216 2025-10-09,02:35:33.000,282,11068703,6565,0,1759977332,13150.274376809997,30863.461691549994,53311.52774736001 2025-10-09,02:35:34.000,282,11068687,6445,0,1759977333,13150.213750019997,28094.894736660004,53311.506786000005 2025-10-09,02:35:35.000,282,11068675,6565,0,1759977334,13150.207013710002,27633.515079899997,53311.52076024 2025-10-09,02:35:36.000,282,11068718,6005,0,1759977335,13150.200277399992,33170.6771862,53311.51377312 2025-10-09,02:35:37.000,282,11068692,5965,0,1759977336,13150.186804780002,30863.609723279995,53311.506786000005 2025-10-09,02:35:38.000,282,11068721,6525,0,1759977337,13150.193541089997,27633.62081685,53311.4718504 2025-10-09,02:35:39.000,282,11068679,6645,0,1759977338,13150.173332159997,30402.223017390002,53311.47883752001 2025-10-09,02:35:40.000,282,11068687,6205,0,1759977339,13150.159859539992,24865.060911089997,53311.45088904001 2025-10-09,02:35:41.000,282,11068723,6365,0,1759977340,13150.166595850002,31786.517068529996,53311.3670436 2025-10-09,02:35:43.000,282,11068681,6685,0,1759977342,13150.126177990001,27633.6560625,53311.42294056 2025-10-09,02:35:43.000,282,11068692,6084,0,1759977342,13150.153123229997,32709.38916813,53311.388004960005 2025-10-09,02:35:44.000,282,11068691,6725,0,1759977343,13150.146386920002,26249.383158750003,53311.38101784001 2025-10-09,02:35:45.000,282,11068716,6005,0,1759977344,13150.146386920002,24865.103205870008,53311.34608224 2025-10-09,02:35:46.000,282,11068698,5884,0,1759977345,13150.186804780002,26710.910847239997,53311.3670436 2025-10-09,02:35:47.000,282,11068709,6565,0,1759977346,13150.146386920002,27172.198865309998,53311.388004960005 2025-10-09,02:35:48.000,282,11068645,6445,0,1759977347,13150.146386920002,31325.081018729994,53311.36005648001 2025-10-09,02:35:49.000,282,11068530,6245,0,1759977348,13150.126177990001,29017.964211900005,53311.31813376 2025-10-09,02:35:50.000,282,11068740,6324,0,1759977349,13150.099232749992,27172.241160089994,53311.36005648001 2025-10-09,02:35:51.000,282,11068698,6165,0,1759977350,13150.085760130001,25787.975305469998,53311.339095120005 2025-10-09,02:35:53.000,282,11068639,6805,0,1759977352,13150.058814889991,26249.347913100006,53311.30415952 2025-10-09,02:35:53.000,282,11068690,6284,0,1759977352,13150.099232749992,29940.836311499996,53311.27621104 2025-10-09,02:35:54.000,282,11068691,6685,0,1759977353,13150.072287509996,25326.511059149998,53311.32512088 2025-10-09,02:35:55.000,282,11068640,6245,0,1759977354,13150.052078579996,28556.499965580006,53311.26223680001 2025-10-09,02:35:56.000,282,11068716,6205,0,1759977355,13150.031869649996,29479.34386866,53311.26223680001 2025-10-09,02:35:57.000,282,11068672,6245,0,1759977356,13150.018397029991,28556.499965580006,53311.27621104 2025-10-09,02:35:58.000,282,11068691,6605,0,1759977357,13150.025133340001,29940.79401672,53311.220314080005 2025-10-09,02:35:59.000,282,11068668,6165,0,1759977358,13150.011660719996,29940.79401672,53311.234288319996 2025-10-09,02:36:00.000,282,11068669,6565,0,1759977359,13150.004924410001,28095.120308819998,53311.26223680001 2025-10-09,02:36:01.000,282,11068662,5965,0,1759977360,13150.052078579996,28556.605702529996,53311.16441712001 2025-10-09,02:36:03.000,282,11068677,6805,0,1759977362,13150.052078579996,29479.534195169996,53311.17839136 2025-10-09,02:36:03.000,282,11068655,6405,0,1759977362,13150.018397029991,29479.50599865,53311.12948152 2025-10-09,02:36:04.000,282,11068653,6525,0,1759977363,13150.018397029991,27633.853438139995,53311.269223920004 2025-10-09,02:36:05.000,282,11068662,6084,0,1759977364,13150.045342270001,27633.832290749997,53311.2273012 2025-10-09,02:36:06.000,282,11068678,6205,0,1759977365,13150.045342270001,32709.741624629998,53311.24127544001 2025-10-09,02:36:07.000,282,11068696,6165,0,1759977366,13150.025133340001,32248.312623959995,53311.17839136 2025-10-09,02:36:08.000,282,11068670,5884,0,1759977367,13150.052078579996,31325.419376970007,53311.16441712001 2025-10-09,02:36:09.000,282,11068577,6685,0,1759977368,13150.085760130001,28095.515060100006,53311.16441712001 2025-10-09,02:36:10.000,282,11068676,6084,0,1759977369,13150.085760130001,30402.681210840004,53311.21332696001 2025-10-09,02:36:11.000,282,11068678,5965,0,1759977370,13150.105969060001,26711.277402000007,53311.16441712001 2025-10-09,02:36:13.000,282,11068719,6605,0,1759977372,13150.058814889991,29018.457651000004,53311.19236560001 2025-10-09,02:36:13.000,282,11068675,6485,0,1759977372,13150.045342270001,28557.099141629995,53311.14345576001 2025-10-09,02:36:14.000,282,11068690,5645,0,1759977373,13150.038605959991,29941.329750599994,53311.12948152 2025-10-09,02:36:15.000,282,11068663,6525,0,1759977374,13150.004924410001,28095.620797049996,53311.14345576001 2025-10-09,02:36:16.000,282,11068691,6405,0,1759977375,13150.052078579996,27634.212943770006,53311.20633984 2025-10-09,02:36:17.000,282,11068557,6405,0,1759977376,13150.058814889991,30864.251194109995,53311.16441712001 2025-10-09,02:36:18.000,282,11068674,6205,0,1759977377,13150.031869649996,32709.854410710002,53311.171404240005 2025-10-09,02:36:19.000,282,11068658,6084,0,1759977378,13150.045342270001,28556.965208160007,53311.17839136 2025-10-09,02:36:20.000,282,11068750,6124,0,1759977379,13150.045342270001,30864.053818469998,53311.17839136 2025-10-09,02:36:21.000,282,11068732,6165,0,1759977380,13150.072287509996,29479.766816460004,53311.25524968 2025-10-09,02:36:23.000,282,11068677,6965,0,1759977382,13150.031869649996,28095.43047054,53311.20633984 2025-10-09,02:36:23.000,282,11068706,6005,0,1759977382,13150.031869649996,28556.803078170007,53311.19935272 2025-10-09,02:36:24.000,282,11068650,6205,0,1759977383,13150.018397029991,27633.888683790006,53311.25524968 2025-10-09,02:36:25.000,282,11068739,6525,0,1759977384,13150.004924410001,29941.047785400006,53311.24127544001 2025-10-09,02:36:26.000,282,11068733,6405,0,1759977385,13150.025133340001,29018.1756858,53311.2273012 2025-10-09,02:36:27.000,282,11068694,6124,0,1759977386,13150.011660719996,27633.888683790006,53311.20633984 2025-10-09,02:36:28.000,282,11068671,6645,0,1759977387,13150.065551200001,23481.048825150006,53311.220314080005 2025-10-09,02:36:29.000,282,11068699,6445,0,1759977388,13150.011660719996,30402.497933460007,53311.171404240005 2025-10-09,02:36:30.000,282,11068681,6605,0,1759977389,13149.977979169991,30402.56137563,53311.234288319996 2025-10-09,02:36:31.000,282,11068678,6084,0,1759977390,13149.951033929996,28095.367028370005,53311.17839136 2025-10-09,02:36:33.000,282,11068679,6845,0,1759977392,13149.92408869,30402.540228240003,53311.19935272 2025-10-09,02:36:33.000,282,11068708,6245,0,1759977392,13149.90387976,29479.738619940006,53311.10852016 2025-10-09,02:36:34.000,282,11068704,6045,0,1759977393,13149.957770239991,31325.412327840007,53311.122494400006 2025-10-09,02:36:35.000,282,11068685,6645,0,1759977394,13149.96450655,29479.81616037,53311.15044288 2025-10-09,02:36:36.000,282,11068722,5725,0,1759977395,13150.031869649996,26249.827253940006,53311.15044288 2025-10-09,02:36:37.000,282,11068720,6165,0,1759977396,13150.031869649996,31787.031655019993,53311.20633984 2025-10-09,02:36:38.000,282,11068683,6605,0,1759977397,13150.052078579996,29941.350897990007,53311.11550728001 2025-10-09,02:36:39.000,282,11068678,6084,0,1759977398,13150.058814889991,29941.407291030002,53311.15743 2025-10-09,02:36:40.000,282,11068663,6525,0,1759977399,13150.052078579996,28095.663091830007,53311.19236560001 2025-10-09,02:36:41.000,282,11068731,6605,0,1759977400,13150.025133340001,27634.26228768,53311.18537848 2025-10-09,02:36:43.000,282,11068720,6205,0,1759977402,13150.031869649996,30402.87153735,53311.234288319996 2025-10-09,02:36:43.000,282,11068671,6645,0,1759977402,13150.052078579996,31325.729538689993,53311.27621104 2025-10-09,02:36:44.000,282,11068666,6165,0,1759977403,13150.031869649996,29941.456634939997,53311.19236560001 2025-10-09,02:36:45.000,282,11068648,6165,0,1759977404,13150.052078579996,29018.640928380002,53311.19935272 2025-10-09,02:36:46.000,282,11068708,6124,0,1759977405,13150.072287509996,24865.695332789997,53311.16441712001 2025-10-09,02:36:47.000,282,11068738,6205,0,1759977406,13150.052078579996,29480.027634269994,53311.2273012 2025-10-09,02:36:48.000,282,11068646,6205,0,1759977407,13150.052078579996,26250.06692436,53311.2273012 2025-10-09,02:36:49.000,282,11068700,6245,0,1759977408,13150.105969060001,32710.02358983,53311.20633984 2025-10-09,02:36:50.000,282,11068656,6045,0,1759977409,13150.112705369997,32710.016540700002,53311.17839136 2025-10-09,02:36:51.000,282,11068678,5965,0,1759977410,13150.105969060001,29941.407291030002,53311.21332696001 2025-10-09,02:36:53.000,282,11068689,6445,0,1759977412,13150.180068469992,30402.850389960004,53311.24127544001 2025-10-09,02:36:54.000,282,11068650,6005,0,1759977413,13150.153123229997,29480.020585139995,53311.16441712001 2025-10-09,02:36:55.000,282,11068666,6324,0,1759977414,13150.193541089997,29941.513027980007,53311.2273012 2025-10-09,02:36:56.000,282,11068703,6525,0,1759977415,13150.227222640002,25327.208923020007,53311.24826256 2025-10-09,02:36:57.000,282,11068644,6005,0,1759977416,13150.213750019997,32710.164572430003,53311.24826256 2025-10-09,02:36:58.000,282,11068678,6165,0,1759977417,13150.254167879997,33171.593573100006,53311.19935272 2025-10-09,02:36:59.000,282,11068713,6645,0,1759977418,13150.308058360002,27173.002466129998,53311.27621104 2025-10-09,02:37:00.000,282,11068683,6405,0,1759977419,13150.341739909993,34094.529114870005,53311.25524968 2025-10-09,02:37:01.000,282,11068715,6365,0,1759977420,13150.388894080003,30403.06186386,53311.20633984 2025-10-09,02:37:02.000,282,11068661,6324,0,1759977421,13150.348476220002,27634.473761579997,53311.18537848 2025-10-09,02:37:04.000,282,11068706,6365,0,1759977423,13150.395630389998,26711.608711110006,53311.220314080005 2025-10-09,02:37:04.000,282,11068646,6005,0,1759977423,13150.409103010003,27634.480810709996,53311.27621104 2025-10-09,02:37:05.000,282,11068694,6045,0,1759977424,13150.382157769993,28557.331762920003,53311.27621104 2025-10-09,02:37:06.000,282,11068711,6605,0,1759977425,13150.375421459998,27634.43851593,53311.2273012 2025-10-09,02:37:07.000,282,11068653,6805,0,1759977426,13150.409103010003,29480.196813389994,53311.26223680001 2025-10-09,02:37:08.000,282,11068700,5965,0,1759977427,13150.415839319998,25327.30761084,53311.31114664001 2025-10-09,02:37:09.000,282,11068707,6525,0,1759977428,13150.469729799988,30403.04071647,53311.31114664001 2025-10-09,02:37:10.000,282,11068683,6765,0,1759977429,13150.422575629993,28557.36700857,53311.26223680001 2025-10-09,02:37:11.000,282,11068704,5845,0,1759977430,13150.429311939988,32248.89065262,53311.24826256 2025-10-09,02:37:12.000,282,11068684,6245,0,1759977431,13150.462993489993,33633.20585115001,53311.27621104 2025-10-09,02:37:14.000,282,11068699,6525,0,1759977433,13150.489938729988,32248.954094789995,53311.31813376 2025-10-09,02:37:14.000,282,11068649,6805,0,1759977433,13150.462993489993,28557.592580729994,53311.31114664001 2025-10-09,02:37:15.000,282,11068632,6165,0,1759977434,13150.456257179998,34094.796981809995,53311.2971724 2025-10-09,02:37:16.000,282,11068721,6685,0,1759977435,13150.476466109998,28557.585531599994,53311.339095120005 2025-10-09,02:37:17.000,282,11068680,5965,0,1759977436,13150.483202419993,32249.151470430006,53311.290185280006 2025-10-09,02:37:18.000,282,11068705,6845,0,1759977437,13150.530356589989,31787.708371500004,53311.339095120005 2025-10-09,02:37:19.000,282,11068698,6124,0,1759977438,13150.543829209993,30403.350878190002,53311.339095120005 2025-10-09,02:37:20.000,282,11068706,6045,0,1759977439,13150.577510759998,22097.614767870007,53311.388004960005 2025-10-09,02:37:21.000,282,11068675,6525,0,1759977440,13150.597719689998,28557.67717029,53311.3670436 2025-10-09,02:37:22.000,282,11068720,6165,0,1759977441,13150.638137549999,29480.528122500007,53311.41595344 2025-10-09,02:37:24.000,282,11068677,6565,0,1759977443,13150.658346479999,29019.049777919994,53311.38101784001 2025-10-09,02:37:24.000,282,11068659,6565,0,1759977443,13150.665082789994,31326.201830399994,53311.436914800004 2025-10-09,02:37:25.000,282,11068663,6445,0,1759977444,13150.665082789994,30403.301534280006,53311.4718504 2025-10-09,02:37:26.000,282,11068713,6565,0,1759977445,13150.685291719994,30403.245141239997,53311.44390192 2025-10-09,02:37:27.000,282,11068713,6725,0,1759977446,13150.71223695999,26711.813135880002,53311.42294056 2025-10-09,02:37:28.000,282,11068743,6725,0,1759977447,13150.678555409999,29018.936991840004,53311.4718504 2025-10-09,02:37:29.000,282,11068724,6045,0,1759977448,13150.671819099989,31787.525094120007,53311.52076024 2025-10-09,02:37:30.000,282,11068710,6165,0,1759977449,13150.665082789994,31326.089044320004,53311.53473448 2025-10-09,02:37:31.000,282,11068712,6284,0,1759977450,13150.685291719994,30403.308583410006,53311.506786000005 2025-10-09,02:37:32.000,282,11068661,6645,0,1759977451,13150.665082789994,27634.699333740005,53311.49281176 2025-10-09,02:37:34.000,282,11068668,6245,0,1759977453,13150.651610169989,27634.76277591,53311.51377312 2025-10-09,02:37:34.000,282,11068697,6525,0,1759977453,13150.685291719994,23943.274377509995,53311.53473448 2025-10-09,02:37:35.000,282,11068694,6005,0,1759977454,13150.69202802999,27173.411315670004,53311.56268296 2025-10-09,02:37:36.000,282,11068684,6165,0,1759977455,13150.665082789994,27173.46065958,53311.555695840005 2025-10-09,02:37:37.000,282,11068717,6445,0,1759977456,13150.651610169989,27173.46770871,53311.569670079996 2025-10-09,02:37:38.000,282,11068709,6605,0,1759977457,13150.69202802999,29480.61271206,53311.555695840005 2025-10-09,02:37:39.000,282,11068673,6485,0,1759977458,13150.745918509994,30864.920861460007,53311.58364432 2025-10-09,02:37:40.000,282,11068693,6725,0,1759977459,13150.745918509994,25789.286443649995,53311.59063144 2025-10-09,02:37:41.000,282,11068716,6165,0,1759977460,13150.745918509994,31326.476746469998,53311.569670079996 2025-10-09,02:37:42.000,282,11068710,5884,0,1759977461,13150.77960006,31326.44854995,53311.59063144 2025-10-09,02:37:44.000,282,11068658,6365,0,1759977463,13150.79307267999,34095.015504840005,53311.54870872001 2025-10-09,02:37:44.000,282,11068697,6445,0,1759977463,13150.786336369994,28096.325710050005,53311.51377312 2025-10-09,02:37:45.000,282,11068713,6645,0,1759977464,13150.79307267999,35017.788916620004,53311.53473448 2025-10-09,02:37:46.000,282,11068659,6445,0,1759977465,13150.786336369994,25327.737607770003,53311.59063144 2025-10-09,02:37:47.000,282,11068636,6045,0,1759977466,13150.786336369994,27173.432463060002,53311.569670079996 2025-10-09,02:37:48.000,282,11068673,6365,0,1759977467,13150.77286374999,25327.667116469995,53311.66748976001 2025-10-09,02:37:49.000,282,11068684,5925,0,1759977468,13150.766127439994,31787.708371500004,53311.66748976001 2025-10-09,02:37:50.000,282,11068679,6565,0,1759977469,13150.718973269999,30403.421369489995,53311.625567040006 2025-10-09,02:37:51.000,282,11068700,6084,0,1759977470,13150.745918509994,26711.954118480004,53311.64652840001 2025-10-09,02:37:52.000,282,11068633,6365,0,1759977471,13150.73244588999,29019.218957039993,53311.70941248 2025-10-09,02:37:54.000,282,11068688,6005,0,1759977473,13150.77286374999,30403.53415557,53311.70941248 2025-10-09,02:37:55.000,282,11068644,6365,0,1759977474,13150.77960006,28096.3609557,53311.63954128 2025-10-09,02:37:56.000,282,11068687,6605,0,1759977475,13150.806545299994,33172.1575035,53311.70941248 2025-10-09,02:37:57.000,282,11068687,6405,0,1759977476,13150.82001792,30403.52005731,53311.64652840001 2025-10-09,02:37:58.000,282,11068695,6485,0,1759977477,13150.867172089995,33633.61470069,53311.681464 2025-10-09,02:37:59.000,282,11068683,6685,0,1759977478,13150.92106257,28096.325710050005,53311.737360959996 2025-10-09,02:38:00.000,282,11068681,6685,0,1759977479,13150.88064471,28096.339808310004,53311.737360959996 2025-10-09,02:38:01.000,282,11068665,6365,0,1759977480,13150.96148043,32249.264256509996,53311.723386720005 2025-10-09,02:38:02.000,282,11068698,6245,0,1759977481,13150.968216739995,29480.61271206,53311.737360959996 2025-10-09,02:38:03.000,282,11068679,6284,0,1759977482,13151.01537090999,30403.477762530005,53311.78627080001 2025-10-09,02:38:05.000,282,11068741,6725,0,1759977484,13151.02210722,27173.361971759994,53311.723386720005 2025-10-09,02:38:05.000,282,11068647,6525,0,1759977484,13151.008634599995,28557.740612459995,53311.78627080001 2025-10-09,02:38:06.000,282,11068683,6605,0,1759977485,13151.03557983999,30403.449566010007,53311.78627080001 2025-10-09,02:38:07.000,282,11068679,6324,0,1759977486,13151.00189829,29480.676154229994,53311.81421928001 2025-10-09,02:38:08.000,282,11068680,6084,0,1759977487,13151.02210722,24866.31565623,53311.80024504 2025-10-09,02:38:09.000,282,11068704,6284,0,1759977488,13151.00189829,29019.282399210002,53311.84915488 2025-10-09,02:38:10.000,282,11068657,6765,0,1759977489,13151.01537090999,27173.538200010007,53311.842167760005 2025-10-09,02:38:11.000,282,11068672,6045,0,1759977490,13151.00189829,30865.047745799995,53311.76530944001 2025-10-09,02:38:12.000,282,11068540,6124,0,1759977491,13150.98168936,26250.764788229993,53311.76530944001 2025-10-09,02:38:13.000,282,11068474,6084,0,1759977492,13150.99516197999,31787.9198454,53311.77928368 2025-10-09,02:38:15.000,282,11068707,6845,0,1759977494,13150.99516197999,29019.3035466,53311.75832232 2025-10-09,02:38:15.000,282,11068680,6045,0,1759977494,13150.97495304999,25789.21595235,53311.842167760005 2025-10-09,02:38:16.000,282,11068698,6205,0,1759977495,13151.008634599995,29942.105154899997,53311.772296560004 2025-10-09,02:38:17.000,282,11068657,6525,0,1759977496,13150.97495304999,26712.123297600003,53311.842167760005 2025-10-09,02:38:18.000,282,11068681,6525,0,1759977497,13151.02210722,30865.01250015,53311.80723216 2025-10-09,02:38:19.000,282,11068634,5884,0,1759977498,13150.99516197999,30865.033647539996,53311.80024504 2025-10-09,02:38:20.000,282,11068661,6565,0,1759977499,13151.01537090999,29942.119253159995,53311.81421928001 2025-10-09,02:38:21.000,282,11068649,6605,0,1759977500,13151.05578876999,30403.618745130007,53311.8212064 2025-10-09,02:38:22.000,282,11068525,6205,0,1759977501,13151.028843529995,27173.61574044,53311.81421928001 2025-10-09,02:38:23.000,282,11068743,6445,0,1759977502,13151.06252508,27173.60164218,53311.70941248 2025-10-09,02:38:25.000,282,11068668,6284,0,1759977504,13151.07599769999,31326.511992119995,53311.80723216 2025-10-09,02:38:25.000,282,11068687,6725,0,1759977504,13151.05578876999,32249.36999346,53311.83518064001 2025-10-09,02:38:26.000,282,11068640,6005,0,1759977505,13151.049052459995,27635.115232409997,53311.83518064001 2025-10-09,02:38:27.000,282,11068673,6565,0,1759977506,13151.09620662999,30403.717432949998,53311.856142 2025-10-09,02:38:28.000,282,11068720,5925,0,1759977507,13151.11641555999,31326.568385160004,53311.82819352 2025-10-09,02:38:29.000,282,11068714,6084,0,1759977508,13151.136624489991,30403.661039910003,53311.86312912001 2025-10-09,02:38:30.000,282,11068746,6124,0,1759977509,13151.16356973,28096.445545259994,53311.856142 2025-10-09,02:38:31.000,282,11068663,6645,0,1759977510,13151.177042349991,27634.995397200008,53311.87011624 2025-10-09,02:38:32.000,282,11068665,6605,0,1759977511,13151.150097109996,26712.059855429994,53311.84915488 2025-10-09,02:38:33.000,282,11068708,6045,0,1759977512,13151.136624489991,29942.06990925,53311.8212064 2025-10-09,02:38:35.000,282,11068736,6565,0,1759977514,13151.136624489991,27173.488856099997,53311.91902608 2025-10-09,02:38:35.000,282,11068623,6765,0,1759977514,13151.18377866,24866.329754489998,53311.89806472 2025-10-09,02:38:36.000,282,11068731,6645,0,1759977515,13151.109679249996,29019.197809649995,53311.89806472 2025-10-09,02:38:37.000,282,11068678,6284,0,1759977516,13151.1433608,33633.565356780004,53311.891077600005 2025-10-09,02:38:38.000,282,11068645,6645,0,1759977517,13151.12315187,30403.53415557,53311.905051839996 2025-10-09,02:38:39.000,282,11068544,6205,0,1759977518,13151.11641555999,25789.23005061,53311.86312912001 2025-10-09,02:38:40.000,282,11068679,6605,0,1759977519,13151.089470319996,24404.900753819995,53311.87011624 2025-10-09,02:38:41.000,282,11068680,6165,0,1759977520,13151.12315187,29942.133351419994,53311.89806472 2025-10-09,02:38:42.000,282,11068718,6245,0,1759977521,13151.16356973,30865.061844059994,53311.905051839996 2025-10-09,02:38:43.000,282,11068696,6245,0,1759977522,13151.18377866,27635.030642850004,53311.939987440004 2025-10-09,02:38:45.000,282,11068718,6365,0,1759977524,13151.18377866,25327.857442980006,53311.9260132 2025-10-09,02:38:45.000,282,11068649,6525,0,1759977524,13151.18377866,29480.746645530002,53311.91902608 2025-10-09,02:38:46.000,282,11068687,6365,0,1759977525,13151.170306039996,26712.13739586,53311.95396168001 2025-10-09,02:38:47.000,282,11068705,6725,0,1759977526,13151.190514969996,26712.15149412,53311.9260132 2025-10-09,02:38:48.000,282,11068695,6284,0,1759977527,13151.18377866,26250.736591709996,53311.856142 2025-10-09,02:38:49.000,282,11068728,5965,0,1759977528,13151.150097109996,31326.533139510007,53311.89806472 2025-10-09,02:38:50.000,282,11068714,6245,0,1759977529,13151.09620662999,29480.824185959995,53311.96793592 2025-10-09,02:38:51.000,282,11068682,6205,0,1759977530,13151.049052459995,28557.980282880002,53311.88409048001 2025-10-09,02:38:52.000,282,11068669,6885,0,1759977531,13151.01537090999,29480.803038569997,53311.94697456 2025-10-09,02:38:53.000,282,11068674,6124,0,1759977532,13151.008634599995,34095.21992961,53311.891077600005 2025-10-09,02:38:55.000,282,11068617,6845,0,1759977534,13150.968216739995,29019.366988769994,53311.93300032001 2025-10-09,02:38:56.000,282,11068673,6485,0,1759977535,13150.90085364,25789.413327989998,53311.91203896001 2025-10-09,02:38:57.000,282,11068645,6525,0,1759977536,13150.83349053999,31787.976238439995,53311.96793592 2025-10-09,02:38:58.000,282,11068671,6565,0,1759977537,13150.83349053999,26712.207887159995,53312.00287152001 2025-10-09,02:38:59.000,282,11068670,6045,0,1759977538,13150.79307267999,33172.31258436,53311.95396168001 2025-10-09,02:39:00.000,282,11068693,6605,0,1759977539,13150.77960006,34095.135340049994,53311.93300032001 2025-10-09,02:39:01.000,282,11068675,6445,0,1759977540,13150.725709579994,24404.971245120003,53311.94697456 2025-10-09,02:39:02.000,282,11068652,5965,0,1759977541,13150.725709579994,25789.349885820004,53311.89806472 2025-10-09,02:39:03.000,282,11068706,6124,0,1759977542,13150.698764339999,32249.320649550005,53311.9260132 2025-10-09,02:39:04.000,282,11068646,6365,0,1759977543,13150.698764339999,31787.814108449995,53311.939987440004 2025-10-09,02:39:06.000,282,11068641,6525,0,1759977545,13150.665082789994,33172.14340524,53311.9260132 2025-10-09,02:39:06.000,282,11068645,6445,0,1759977545,13150.71223695999,30864.942008850005,53311.98889728 2025-10-09,02:39:07.000,282,11068623,6685,0,1759977546,13150.658346479999,33633.487816349996,53311.91203896001 2025-10-09,02:39:08.000,282,11068677,6645,0,1759977547,13150.658346479999,27173.376070020007,53311.960948800006 2025-10-09,02:39:09.000,282,11068657,6405,0,1759977548,13150.678555409999,28096.191776580003,53311.97492304 2025-10-09,02:39:10.000,282,11068663,6685,0,1759977549,13150.631401239989,26711.897725439994,53311.88409048001 2025-10-09,02:39:11.000,282,11068644,6245,0,1759977550,13150.570774449989,30864.81512451,53311.97492304 2025-10-09,02:39:12.000,282,11068645,6645,0,1759977551,13150.584247069994,27634.76277591,53311.91902608 2025-10-09,02:39:13.000,282,11068654,6245,0,1759977552,13150.550565519989,32249.038684350002,53311.84915488 2025-10-09,02:39:14.000,282,11068585,6485,0,1759977553,13150.523620279993,32249.017536960004,53311.87011624 2025-10-09,02:39:16.000,282,11068699,6885,0,1759977555,13150.523620279993,27634.699333740005,53311.9260132 2025-10-09,02:39:16.000,282,11068666,6084,0,1759977555,13150.510147659988,25789.046773230002,53311.93300032001 2025-10-09,02:39:17.000,282,11068683,6725,0,1759977556,13150.456257179998,28096.184727450003,53311.89806472 2025-10-09,02:39:18.000,282,11068721,6205,0,1759977557,13150.476466109998,32710.474734150004,53311.91203896001 2025-10-09,02:39:19.000,282,11068683,6605,0,1759977558,13150.462993489993,29941.985319690008,53311.84915488 2025-10-09,02:39:20.000,282,11068688,6045,0,1759977559,13150.503411349993,31787.623781939998,53311.891077600005 2025-10-09,02:39:21.000,282,11068713,6445,0,1759977560,13150.489938729988,23481.880622490004,53311.91203896001 2025-10-09,02:39:22.000,282,11068666,6284,0,1759977561,13150.510147659988,25327.58957604,53311.88409048001 2025-10-09,02:39:23.000,282,11068708,6084,0,1759977562,13150.489938729988,28557.627826380005,53311.91902608 2025-10-09,02:39:24.000,282,11068693,6525,0,1759977563,13150.543829209993,28096.23407136,53311.87011624 2025-10-09,02:39:26.000,282,11068668,6365,0,1759977565,13150.543829209993,30864.758731470007,53311.88409048001 2025-10-09,02:39:26.000,282,11068672,6165,0,1759977565,13150.590983379989,26711.876578049996,53311.842167760005 2025-10-09,02:39:27.000,282,11068679,6525,0,1759977566,13150.631401239989,31326.159535619998,53311.88409048001 2025-10-09,02:39:28.000,282,11068683,6645,0,1759977567,13150.590983379989,30403.308583410006,53311.891077600005 2025-10-09,02:39:29.000,282,11068641,6885,0,1759977568,13150.604455999994,27634.685235480007,53311.86312912001 2025-10-09,02:39:30.000,282,11068645,6525,0,1759977569,13150.590983379989,29018.944040970004,53311.842167760005 2025-10-09,02:39:31.000,282,11068712,5965,0,1759977570,13150.564038139993,28096.05784311,53311.88409048001 2025-10-09,02:39:32.000,282,11068678,6245,0,1759977571,13150.584247069994,28557.451598130006,53311.8212064 2025-10-09,02:39:33.000,282,11068685,6365,0,1759977572,13150.523620279993,25788.800053679995,53311.91902608 2025-10-09,02:39:34.000,282,11068717,6565,0,1759977573,13150.510147659988,26711.66510415,53311.86312912001 2025-10-09,02:39:36.000,282,11068674,6245,0,1759977575,13150.483202419993,29941.689256230005,53311.891077600005 2025-10-09,02:39:36.000,282,11068665,6685,0,1759977575,13150.462993489993,29018.774861850005,53311.89806472 2025-10-09,02:39:37.000,282,11068698,6045,0,1759977576,13150.449520869988,33171.64291701,53311.89806472 2025-10-09,02:39:38.000,282,11068739,6525,0,1759977577,13150.442784559993,32248.855406970004,53311.86312912001 2025-10-09,02:39:39.000,282,11068705,6525,0,1759977578,13150.436048249998,29480.26730469,53311.88409048001 2025-10-09,02:39:40.000,282,11068721,6565,0,1759977579,13150.422575629993,25788.785955419997,53311.856142 2025-10-09,02:39:41.000,282,11068691,6445,0,1759977580,13150.422575629993,28095.938007899997,53311.84915488 2025-10-09,02:39:42.000,282,11068724,6005,0,1759977581,13150.442784559993,29941.780894919997,53311.83518064001 2025-10-09,02:39:43.000,282,11068627,6765,0,1759977582,13150.503411349993,28096.04374485,53311.83518064001 2025-10-09,02:39:44.000,282,11068688,6284,0,1759977583,13150.469729799988,31326.1313391,53311.793257920006 2025-10-09,02:39:46.000,282,11068691,7005,0,1759977585,13150.476466109998,33171.82619439,53311.80024504 2025-10-09,02:39:46.000,282,11068688,6005,0,1759977585,13150.510147659988,27634.628842439997,53311.75832232 2025-10-09,02:39:47.000,282,11068705,6525,0,1759977586,13150.516883969998,30403.160551680005,53311.78627080001 2025-10-09,02:39:48.000,282,11068633,6685,0,1759977587,13150.516883969998,31326.025602149995,53311.77928368 2025-10-09,02:39:49.000,282,11068674,5965,0,1759977588,13150.496675039998,33633.16355637,53311.78627080001 2025-10-09,02:39:50.000,282,11068724,6084,0,1759977589,13150.449520869988,23943.084050999998,53311.80723216 2025-10-09,02:39:51.000,282,11068652,5884,0,1759977590,13150.476466109998,29018.83830402,53311.80723216 2025-10-09,02:39:52.000,282,11068652,6005,0,1759977591,13150.456257179998,33633.14945811,53311.793257920006 2025-10-09,02:39:53.000,282,11068655,6405,0,1759977592,13150.415839319998,29941.696305360005,53311.75832232 2025-10-09,02:39:54.000,282,11068704,5965,0,1759977593,13150.382157769993,26711.651005890002,53311.842167760005 2025-10-09,02:39:56.000,282,11068712,6124,0,1759977595,13150.355212529998,29941.654010579994,53311.80024504 2025-10-09,02:39:57.000,282,11068688,6124,0,1759977596,13150.355212529998,27173.058859170007,53311.80723216 2025-10-09,02:39:58.000,282,11068699,6205,0,1759977597,13150.355212529998,30403.019569080003,53311.84915488 2025-10-09,02:39:59.000,282,11068734,6165,0,1759977598,13150.301322049992,26711.615760240005,53311.80723216 2025-10-09,02:40:00.000,282,11068681,6525,0,1759977599,13150.321530979993,30403.097109509996,53311.83518064001 2025-10-09,02:40:01.000,282,11068683,6645,0,1759977600,13150.314794669997,28557.338812050002,53311.77928368 2025-10-09,02:40:02.000,282,11068628,6165,0,1759977601,13150.314794669997,32710.242112859996,53311.793257920006 2025-10-09,02:40:03.000,282,11068700,5884,0,1759977602,13150.308058360002,28557.38110683,53311.77928368 2025-10-09,02:40:04.000,282,11068658,6084,0,1759977603,13150.328267290002,28557.416352479995,53311.83518064001 2025-10-09,02:40:05.000,282,11068680,6045,0,1759977604,13150.328267290002,29480.196813389994,53311.76530944001 2025-10-09,02:40:07.000,282,11068698,6205,0,1759977606,13150.335003599997,33171.706359179996,53311.82819352 2025-10-09,02:40:07.000,282,11068709,6445,0,1759977606,13150.301322049992,29941.60466667,53311.772296560004 2025-10-09,02:40:08.000,282,11068683,6525,0,1759977607,13150.267640500002,26711.601661980007,53311.77928368 2025-10-09,02:40:09.000,282,11068655,6965,0,1759977608,13150.260904189992,28557.35995944,53311.77928368 2025-10-09,02:40:10.000,282,11068684,6045,0,1759977609,13150.227222640002,28557.296517270006,53311.81421928001 2025-10-09,02:40:11.000,282,11068679,6365,0,1759977610,13150.213750019997,30864.476766270003,53311.84915488 2025-10-09,02:40:12.000,282,11068694,6084,0,1759977611,13150.166595850002,24404.35797081,53311.772296560004 2025-10-09,02:40:13.000,282,11068707,6765,0,1759977612,13150.119441679992,31325.919865200005,53311.80024504 2025-10-09,02:40:14.000,282,11068679,6445,0,1759977613,13150.065551200001,35017.35187056,53311.80024504 2025-10-09,02:40:15.000,282,11068678,6245,0,1759977614,13150.065551200001,30403.026618210002,53311.80723216 2025-10-09,02:40:17.000,282,11068701,6685,0,1759977616,13150.058814889991,29480.147469479998,53311.793257920006 2025-10-09,02:40:17.000,282,11068688,6124,0,1759977616,13150.011660719996,26711.622809370005,53311.76530944001 2025-10-09,02:40:18.000,282,11068736,6084,0,1759977617,13150.011660719996,25788.7577589,53311.76530944001 2025-10-09,02:40:19.000,282,11068658,6084,0,1759977618,13149.998188099991,31787.398209780004,53311.70941248 2025-10-09,02:40:20.000,282,11068604,6124,0,1759977619,13150.004924410001,25788.793004549996,53311.65351552 2025-10-09,02:40:21.000,282,11068665,6565,0,1759977620,13150.011660719996,33633.12831072,53311.737360959996 2025-10-09,02:40:22.000,282,11068694,6045,0,1759977621,13150.052078579996,26250.20085783,53311.723386720005 2025-10-09,02:40:23.000,282,11068648,6005,0,1759977622,13150.052078579996,27173.080006560005,53311.737360959996 2025-10-09,02:40:24.000,282,11068652,6124,0,1759977623,13150.079023819992,23943.041756220002,53311.74434808001 2025-10-09,02:40:25.000,282,11068658,6205,0,1759977624,13150.072287509996,31325.948061720002,53311.68845112 2025-10-09,02:40:27.000,282,11068689,6885,0,1759977626,13150.119441679992,30403.06891299,53311.82819352 2025-10-09,02:40:27.000,282,11068693,6605,0,1759977626,13150.146386920002,29018.781910980004,53311.80024504 2025-10-09,02:40:28.000,282,11068684,6045,0,1759977627,13150.119441679992,26250.179710440003,53311.737360959996 2025-10-09,02:40:29.000,282,11068676,6045,0,1759977628,13150.132914299997,29941.724501880002,53311.70941248 2025-10-09,02:40:30.000,282,11068699,6324,0,1759977629,13150.126177990001,26250.20790696,53311.68845112 2025-10-09,02:40:31.000,282,11068759,6645,0,1759977630,13150.119441679992,29941.668108840007,53311.71639960001 2025-10-09,02:40:32.000,282,11068733,6405,0,1759977631,13150.139650609992,28095.945057029996,53311.80723216 2025-10-09,02:40:33.000,282,11068561,6365,0,1759977632,13150.099232749992,22558.768852470006,53311.70242536 2025-10-09,02:40:34.000,282,11068695,6365,0,1759977633,13150.079023819992,24404.498953410002,53311.681464 2025-10-09,02:40:35.000,282,11068761,6365,0,1759977634,13150.099232749992,29480.246157300004,53311.604605680004 2025-10-09,02:40:37.000,282,11068718,6245,0,1759977636,13150.065551200001,29941.724501880002,53311.625567040006 2025-10-09,02:40:37.000,282,11068677,6525,0,1759977636,13150.079023819992,32710.36194807,53311.70242536 2025-10-09,02:40:38.000,282,11068673,6565,0,1759977637,13150.105969060001,27634.58654766,53311.674476880005 2025-10-09,02:40:39.000,282,11068689,6565,0,1759977638,13150.119441679992,28557.493892910003,53311.68845112 2025-10-09,02:40:40.000,282,11068713,6245,0,1759977639,13150.153123229997,27634.60064592,53311.66050264 2025-10-09,02:40:41.000,282,11068675,6445,0,1759977640,13150.146386920002,29941.73155101,53311.73037384 2025-10-09,02:40:42.000,282,11068674,6124,0,1759977641,13150.200277399992,30403.146453420006,53311.70941248 2025-10-09,02:40:43.000,282,11068728,6084,0,1759977642,13150.267640500002,29018.880598799995,53311.723386720005 2025-10-09,02:40:44.000,282,11068706,6124,0,1759977643,13150.301322049992,28557.486843780003,53311.674476880005 2025-10-09,02:40:45.000,282,11068656,6245,0,1759977644,13150.287849430002,26711.777890230005,53311.74434808001 2025-10-09,02:40:47.000,282,11068730,6365,0,1759977646,13150.328267290002,27173.220989160007,53311.70242536 2025-10-09,02:40:47.000,282,11068698,6245,0,1759977646,13150.341739909993,28096.100137889996,53311.7513352 2025-10-09,02:40:48.000,282,11068729,6284,0,1759977647,13150.348476220002,33171.81209613,53311.7513352 2025-10-09,02:40:49.000,282,11068680,5965,0,1759977648,13150.355212529998,25788.863495850004,53311.68845112 2025-10-09,02:40:50.000,282,11068691,6365,0,1759977649,13150.368685150002,33171.81209613,53311.737360959996 2025-10-09,02:40:51.000,282,11068748,5805,0,1759977650,13150.361948839993,31326.067896930006,53311.723386720005 2025-10-09,02:40:52.000,282,11068703,6485,0,1759977651,13150.348476220002,29941.75974753,53311.77928368 2025-10-09,02:40:53.000,282,11068682,5965,0,1759977652,13150.328267290002,34094.648950079994,53311.80723216 2025-10-09,02:40:54.000,282,11068669,6525,0,1759977653,13150.321530979993,25788.849397590006,53311.7513352 2025-10-09,02:40:55.000,282,11068675,6725,0,1759977654,13150.267640500002,25327.45564257,53311.75832232 2025-10-09,02:40:57.000,282,11068691,6525,0,1759977656,13150.267640500002,36401.81510082001,53311.772296560004 2025-10-09,02:40:58.000,282,11068680,6045,0,1759977657,13150.240695259992,30864.645945390002,53311.76530944001 2025-10-09,02:40:59.000,282,11068657,6445,0,1759977658,13150.233958949997,30864.596601480007,53311.75832232 2025-10-09,02:41:00.000,282,11068693,6645,0,1759977659,13150.227222640002,29941.809091439995,53311.80723216 2025-10-09,02:41:01.000,282,11068653,6525,0,1759977660,13150.247431570002,27634.628842439997,53311.86312912001 2025-10-09,02:41:02.000,282,11068690,6084,0,1759977661,13150.254167879997,24866.019592769997,53311.793257920006 2025-10-09,02:41:03.000,282,11068706,6124,0,1759977662,13150.220486329992,33171.83324352,53311.737360959996 2025-10-09,02:41:04.000,282,11068663,6845,0,1759977663,13150.247431570002,26711.770841100006,53311.73037384 2025-10-09,02:41:05.000,282,11068666,6245,0,1759977664,13150.254167879997,29941.787944049996,53311.7513352 2025-10-09,02:41:06.000,282,11068677,6685,0,1759977665,13150.260904189992,31787.510995859993,53311.793257920006 2025-10-09,02:41:08.000,282,11068628,6245,0,1759977667,13150.281113119992,31325.97625824,53311.82819352 2025-10-09,02:41:08.000,282,11068690,6045,0,1759977667,13150.301322049992,35017.42236185999,53311.83518064001 2025-10-09,02:41:09.000,282,11068693,6765,0,1759977668,13150.314794669997,27634.509007229994,53311.772296560004 2025-10-09,02:41:10.000,282,11068718,6045,0,1759977669,13150.355212529998,26711.615760240005,53311.83518064001 2025-10-09,02:41:11.000,282,11068678,6485,0,1759977670,13150.341739909993,29018.753714460006,53311.80723216 2025-10-09,02:41:12.000,282,11068675,6725,0,1759977671,13150.361948839993,28095.88866399,53311.87011624 2025-10-09,02:41:13.000,282,11068696,6084,0,1759977672,13150.361948839993,26250.158563050005,53311.82819352 2025-10-09,02:41:14.000,282,11068673,6324,0,1759977673,13150.335003599997,29018.760763590006,53311.83518064001 2025-10-09,02:41:15.000,282,11068783,6605,0,1759977674,13150.348476220002,33633.1001142,53311.856142 2025-10-09,02:41:16.000,282,11068704,6165,0,1759977675,13150.382157769993,28557.338812050002,53311.856142 2025-10-09,02:41:18.000,282,11068668,6165,0,1759977677,13150.409103010003,29018.781910980004,53311.905051839996 2025-10-09,02:41:18.000,282,11068678,6205,0,1759977677,13150.348476220002,35940.27331407,53311.856142 2025-10-09,02:41:19.000,282,11068681,6485,0,1759977678,13150.395630389998,23481.626853809998,53311.88409048001 2025-10-09,02:41:20.000,282,11068694,5925,0,1759977679,13150.436048249998,29480.253206430003,53311.891077600005 2025-10-09,02:41:21.000,282,11068648,6205,0,1759977680,13150.395630389998,30403.125306029993,53311.856142 2025-10-09,02:41:22.000,282,11068699,6445,0,1759977681,13150.436048249998,29018.873549669996,53311.960948800006 2025-10-09,02:41:23.000,282,11068679,6525,0,1759977682,13150.436048249998,28557.451598130006,53311.891077600005 2025-10-09,02:41:24.000,282,11068682,6124,0,1759977683,13150.462993489993,29018.873549669996,53311.891077600005 2025-10-09,02:41:25.000,282,11068675,6885,0,1759977684,13150.489938729988,31326.018553019996,53311.88409048001 2025-10-09,02:41:26.000,282,11068704,6245,0,1759977685,13150.503411349993,27634.544252880005,53311.86312912001 2025-10-09,02:41:28.000,282,11068687,6765,0,1759977687,13150.523620279993,29941.7526984,53311.93300032001 2025-10-09,02:41:28.000,282,11068710,6165,0,1759977687,13150.577510759998,30864.589552350008,53311.95396168001 2025-10-09,02:41:29.000,282,11068677,6445,0,1759977688,13150.584247069994,30864.547257569997,53311.939987440004 2025-10-09,02:41:30.000,282,11068737,6525,0,1759977689,13150.624664929994,26250.257250869996,53311.891077600005 2025-10-09,02:41:31.000,282,11068692,5884,0,1759977690,13150.597719689998,29941.703354490004,53311.89806472 2025-10-09,02:41:32.000,282,11068708,6005,0,1759977691,13150.611192309989,26711.700349799998,53311.939987440004 2025-10-09,02:41:33.000,282,11068670,6124,0,1759977692,13150.644873859994,33633.12126159,53311.891077600005 2025-10-09,02:41:34.000,282,11068693,6685,0,1759977693,13150.665082789994,27634.551302010004,53311.960948800006 2025-10-09,02:41:35.000,282,11068689,6805,0,1759977694,13150.678555409999,31787.412308040002,53311.960948800006 2025-10-09,02:41:36.000,282,11068678,5925,0,1759977695,13150.685291719994,29941.76679666,53311.91203896001 2025-10-09,02:41:38.000,282,11068631,6845,0,1759977697,13150.705500649994,27634.61474418,53311.96793592 2025-10-09,02:41:38.000,282,11068655,6645,0,1759977697,13150.739182199999,29480.337795989995,53311.96793592 2025-10-09,02:41:39.000,282,11068652,6084,0,1759977698,13150.718973269999,30403.188748200002,53312.04479424 2025-10-09,02:41:40.000,282,11068660,6084,0,1759977699,13150.77960006,29941.823189699993,53311.98889728 2025-10-09,02:41:41.000,282,11068695,6725,0,1759977700,13150.79307267999,30864.68119104,53311.960948800006 2025-10-09,02:41:42.000,282,11068661,6365,0,1759977701,13150.81328160999,29941.844337090006,53311.9958844 2025-10-09,02:41:43.000,282,11068707,6405,0,1759977702,13150.79980899,31787.574438030002,53311.91902608 2025-10-09,02:41:44.000,282,11068631,6365,0,1759977703,13150.826754229995,32249.05278261,53311.98191016001 2025-10-09,02:41:45.000,282,11068693,6565,0,1759977704,13150.87390839999,28557.578482469995,53311.98191016001 2025-10-09,02:41:46.000,282,11068703,6405,0,1759977705,13150.88064471,26711.911823700008,53311.9958844 2025-10-09,02:41:48.000,282,11068666,6245,0,1759977707,13150.85369946999,25788.983331059993,53311.960948800006 2025-10-09,02:41:48.000,282,11068699,6525,0,1759977707,13150.887381019995,27173.361971759994,53312.01684576 2025-10-09,02:41:49.000,282,11068693,6645,0,1759977708,13150.88064471,28557.66307203,53312.02383288 2025-10-09,02:41:50.000,282,11068703,6565,0,1759977709,13150.87390839999,26711.897725439994,53312.03780712 2025-10-09,02:41:51.000,282,11068728,6245,0,1759977710,13150.83349053999,33172.00242264,53312.009858640005 2025-10-09,02:41:52.000,282,11068622,6205,0,1759977711,13150.83349053999,30403.37202558,53311.98889728 2025-10-09,02:41:53.000,282,11068666,6084,0,1759977712,13150.85369946999,30403.407271229997,53312.072742719996 2025-10-09,02:41:54.000,282,11068673,6365,0,1759977713,13150.806545299994,26711.940020220005,53312.01684576 2025-10-09,02:41:55.000,282,11068681,6605,0,1759977714,13150.806545299994,27634.77687417,53311.98889728 2025-10-09,02:41:56.000,282,11068723,6685,0,1759977715,13150.786336369994,27173.369020889993,53312.03082000001 2025-10-09,02:41:58.000,282,11068701,6605,0,1759977717,13150.77286374999,25789.08906801,53312.072742719996 2025-10-09,02:41:59.000,282,11068656,6045,0,1759977718,13150.75939113,29941.978270559994,53312.01684576 2025-10-09,02:42:00.000,282,11068708,6045,0,1759977719,13150.75939113,31326.30051822,53312.03082000001 2025-10-09,02:42:01.000,282,11068744,6084,0,1759977720,13150.739182199999,24866.245164930006,53312.00287152001 2025-10-09,02:42:02.000,282,11068710,6124,0,1759977721,13150.766127439994,26711.947069350004,53312.0657556 2025-10-09,02:42:03.000,282,11068714,6245,0,1759977722,13150.73244588999,26711.961167610003,53311.9958844 2025-10-09,02:42:04.000,282,11068687,6765,0,1759977723,13150.75265481999,30403.428418619995,53312.03082000001 2025-10-09,02:42:05.000,282,11068759,6324,0,1759977724,13150.75265481999,29019.120269220002,53312.03082000001 2025-10-09,02:42:06.000,282,11068642,6005,0,1759977725,13150.79980899,23481.93701553,53312.03082000001 2025-10-09,02:42:07.000,282,11068694,6205,0,1759977726,13150.75939113,29480.549269890005,53312.10069120001 2025-10-09,02:42:09.000,282,11068745,6685,0,1759977728,13150.739182199999,28096.20587484,53312.009858640005 2025-10-09,02:42:09.000,282,11068680,6084,0,1759977728,13150.786336369994,29019.099121830004,53312.07972984001 2025-10-09,02:42:10.000,282,11068676,6245,0,1759977729,13150.718973269999,28557.68421942,53312.0657556 2025-10-09,02:42:11.000,282,11068705,6485,0,1759977730,13150.77286374999,32249.172617820004,53312.0657556 2025-10-09,02:42:12.000,282,11068727,6445,0,1759977731,13150.77960006,27173.397217410005,53312.07972984001 2025-10-09,02:42:13.000,282,11068706,6084,0,1759977732,13150.75939113,33172.037668289995,53312.08671696 2025-10-09,02:42:14.000,282,11068649,6485,0,1759977733,13150.75265481999,29480.5986138,53312.02383288 2025-10-09,02:42:15.000,282,11068725,6284,0,1759977734,13150.766127439994,29941.971221429994,53312.107678320004 2025-10-09,02:42:16.000,282,11068693,6365,0,1759977735,13150.806545299994,29480.549269890005,53312.072742719996 2025-10-09,02:42:17.000,282,11068718,6084,0,1759977736,13150.79980899,29019.085023570005,53312.10069120001 2025-10-09,02:42:19.000,282,11068708,6284,0,1759977738,13150.79307267999,29941.957123169996,53312.12165256001 2025-10-09,02:42:19.000,282,11068675,6645,0,1759977738,13150.82001792,30864.85037016,53312.07972984001 2025-10-09,02:42:20.000,282,11068682,6205,0,1759977739,13150.846963159995,27634.854414600006,53312.177549520005 2025-10-09,02:42:21.000,282,11068706,6165,0,1759977740,13150.83349053999,27173.361971759994,53312.177549520005 2025-10-09,02:42:22.000,282,11068664,5884,0,1759977741,13150.85369946999,31326.251174310004,53312.19152376 2025-10-09,02:42:23.000,282,11068724,6245,0,1759977742,13150.87390839999,28557.571433339996,53312.128639680006 2025-10-09,02:42:24.000,282,11068713,6605,0,1759977743,13150.86043578,28557.66307203,53312.12165256001 2025-10-09,02:42:25.000,282,11068651,6565,0,1759977744,13150.927798879995,34094.860423980004,53312.177549520005 2025-10-09,02:42:26.000,282,11068684,5965,0,1759977745,13150.95474411999,30403.407271229997,53312.205498 2025-10-09,02:42:27.000,282,11068684,6084,0,1759977746,13150.9412715,31326.251174310004,53312.17056240001 2025-10-09,02:42:29.000,282,11068732,6165,0,1759977748,13150.95474411999,27634.840316340007,53312.18453664 2025-10-09,02:42:29.000,282,11068680,6205,0,1759977748,13150.968216739995,32710.615716750006,53312.177549520005 2025-10-09,02:42:30.000,282,11068671,6685,0,1759977749,13150.988425669995,30403.421369489995,53312.21947224001 2025-10-09,02:42:31.000,282,11068702,5965,0,1759977750,13150.988425669995,29480.577466410003,53312.17056240001 2025-10-09,02:42:32.000,282,11068688,6124,0,1759977751,13150.98168936,30864.927910590006,53312.14261392 2025-10-09,02:42:33.000,282,11068695,6645,0,1759977752,13151.049052459995,31787.835255840007,53312.205498 2025-10-09,02:42:34.000,282,11068682,6245,0,1759977753,13151.06252508,34094.973210059994,53312.19851088001 2025-10-09,02:42:35.000,282,11068679,6765,0,1759977754,13151.069261389996,30864.913812330007,53312.226459360005 2025-10-09,02:42:36.000,282,11068702,6124,0,1759977755,13151.109679249996,31787.821157579994,53312.275369200004 2025-10-09,02:42:37.000,282,11068663,6365,0,1759977756,13151.10294294,27173.432463060002,53312.26139496 2025-10-09,02:42:39.000,282,11068674,6245,0,1759977758,13151.12315187,28096.304562660007,53312.296330560006 2025-10-09,02:42:39.000,282,11068701,6725,0,1759977758,13151.109679249996,36402.13936080001,53312.240433599996 2025-10-09,02:42:40.000,282,11068650,6245,0,1759977759,13151.1433608,30864.906763199993,53312.26838208001 2025-10-09,02:42:41.000,282,11068663,6565,0,1759977760,13151.170306039996,31326.30756735,53312.226459360005 2025-10-09,02:42:42.000,282,11068680,6165,0,1759977761,13151.18377866,28096.20587484,53312.26139496 2025-10-09,02:42:43.000,282,11068733,6525,0,1759977762,13151.16356973,29019.113220090003,53312.3103048 2025-10-09,02:42:44.000,282,11068614,5925,0,1759977763,13151.217460209991,25789.05382236,53312.240433599996 2025-10-09,02:42:45.000,282,11068670,6205,0,1759977764,13151.230932829996,30864.871517549996,53312.275369200004 2025-10-09,02:42:46.000,282,11068631,6565,0,1759977765,13151.251141759996,30403.393172969998,53312.28934344001 2025-10-09,02:42:47.000,282,11068612,5965,0,1759977766,13151.257878069991,32249.165568690005,53312.17056240001 2025-10-09,02:42:49.000,282,11068619,6725,0,1759977768,13151.251141759996,31787.778862799998,53312.205498 2025-10-09,02:42:49.000,282,11068663,6525,0,1759977768,13151.264614380001,34094.93796441,53312.21947224001 2025-10-09,02:42:50.000,282,11068643,6565,0,1759977769,13151.251141759996,32710.650962400003,53312.24742072001 2025-10-09,02:42:51.000,282,11068646,6045,0,1759977770,13151.284823310001,25789.117264529996,53312.26838208001 2025-10-09,02:42:52.000,282,11068628,6165,0,1759977771,13151.311768549996,28096.318660920006,53312.24742072001 2025-10-09,02:42:53.000,282,11068585,6525,0,1759977772,13151.331977479997,26712.017560649998,53312.25440784 2025-10-09,02:42:54.000,282,11068640,6084,0,1759977773,13151.305032240001,29019.190760519996,53312.226459360005 2025-10-09,02:42:55.000,282,11068569,6725,0,1759977774,13151.345450100001,28557.747661589994,53312.26139496 2025-10-09,02:42:56.000,282,11068625,6565,0,1759977775,13151.338713789992,29480.676154229994,53312.24742072001 2025-10-09,02:42:57.000,282,11068609,6405,0,1759977776,13151.365659030002,31326.399206040005,53312.28235632 2025-10-09,02:42:59.000,282,11068663,6685,0,1759977778,13151.379131649992,27173.47475784,53312.30331768 2025-10-09,02:43:00.000,282,11068659,6685,0,1759977779,13151.399340579992,28096.311611790006,53312.28235632 2025-10-09,02:43:01.000,282,11068630,6245,0,1759977780,13151.412813199997,29942.091056639998,53312.31729192001 2025-10-09,02:43:02.000,282,11068640,6405,0,1759977781,13151.446494750002,28557.761759850007,53312.33825328001 2025-10-09,02:43:03.000,282,11068688,5884,0,1759977782,13151.412813199997,29019.204858779995,53312.30331768 2025-10-09,02:43:04.000,282,11068678,5965,0,1759977783,13151.439758439992,30403.505959050002,53312.35921464 2025-10-09,02:43:05.000,282,11068629,6445,0,1759977784,13151.439758439992,26712.088051950006,53312.380176 2025-10-09,02:43:06.000,282,11068450,5925,0,1759977785,13151.419549509992,24866.336803619997,53312.32427904 2025-10-09,02:43:07.000,282,11068634,5884,0,1759977786,13151.419549509992,31326.406255170004,53312.37318888 2025-10-09,02:43:08.000,282,11068694,6165,0,1759977787,13151.406076890002,31787.863452360005,53312.3103048 2025-10-09,02:43:10.000,282,11068645,6685,0,1759977789,13151.419549509992,30403.597597739994,53312.35222752 2025-10-09,02:43:10.000,282,11068627,6205,0,1759977789,13151.439758439992,28096.36800483,53312.35921464 2025-10-09,02:43:11.000,282,11068627,6405,0,1759977790,13151.406076890002,35017.929899220006,53312.35921464 2025-10-09,02:43:12.000,282,11068643,6525,0,1759977791,13151.385867960002,30403.576450349996,53312.42209872 2025-10-09,02:43:13.000,282,11068660,5965,0,1759977792,13151.385867960002,28557.895693319995,53312.380176 2025-10-09,02:43:14.000,282,11068583,6445,0,1759977793,13151.419549509992,31326.46264821,53312.380176 2025-10-09,02:43:15.000,282,11068658,6005,0,1759977794,13151.372395339997,28557.895693319995,53312.33126616 2025-10-09,02:43:16.000,282,11068678,6084,0,1759977795,13151.372395339997,34556.51499681,53312.33825328001 2025-10-09,02:43:17.000,282,11068689,6685,0,1759977796,13151.392604269997,29480.704350750006,53312.394150240005 2025-10-09,02:43:18.000,282,11068607,6445,0,1759977797,13151.372395339997,29942.147449680007,53312.42209872 2025-10-09,02:43:20.000,282,11068697,6725,0,1759977799,13151.372395339997,28557.895693319995,53312.40113736 2025-10-09,02:43:20.000,282,11068663,6645,0,1759977799,13151.358922719992,29942.203842720002,53312.443060080004 2025-10-09,02:43:21.000,282,11068627,6485,0,1759977800,13151.372395339997,24404.935999470006,53312.40113736 2025-10-09,02:43:22.000,282,11068651,6445,0,1759977801,13151.352186409997,32249.334747810004,53312.408124479996 2025-10-09,02:43:23.000,282,11068635,6525,0,1759977802,13151.352186409997,30403.618745130007,53312.42908584 2025-10-09,02:43:24.000,282,11068650,6045,0,1759977803,13151.345450100001,29019.28944834,53312.47100856 2025-10-09,02:43:25.000,282,11068614,6245,0,1759977804,13151.372395339997,29942.154498810007,53312.38716312001 2025-10-09,02:43:26.000,282,11068623,6405,0,1759977805,13151.392604269997,29480.669105099994,53312.380176 2025-10-09,02:43:27.000,282,11068662,6005,0,1759977806,13151.379131649992,31787.856403230006,53312.38716312001 2025-10-09,02:43:28.000,282,11068609,6365,0,1759977807,13151.338713789992,31787.76476454,53312.35222752 2025-10-09,02:43:30.000,282,11068598,6205,0,1759977809,13151.385867960002,36402.13936080001,53312.394150240005 2025-10-09,02:43:31.000,282,11068613,6525,0,1759977810,13151.379131649992,29019.204858779995,53312.408124479996 2025-10-09,02:43:32.000,282,11068610,6084,0,1759977811,13151.358922719992,29480.655006839996,53312.43607296001 2025-10-09,02:43:33.000,282,11068616,5965,0,1759977812,13151.365659030002,28557.775858110006,53312.33825328001 2025-10-09,02:43:34.000,282,11068652,6124,0,1759977813,13151.372395339997,32710.721453699996,53312.3103048 2025-10-09,02:43:35.000,282,11068629,6685,0,1759977814,13151.406076890002,32710.770797610006,53312.40113736 2025-10-09,02:43:36.000,282,11068629,6645,0,1759977815,13151.379131649992,27173.495905229996,53312.345240400005 2025-10-09,02:43:37.000,282,11068619,6525,0,1759977816,13151.399340579992,23482.007506830007,53312.35921464 2025-10-09,02:43:38.000,282,11068666,6124,0,1759977817,13151.419549509992,35017.8312114,53312.394150240005 2025-10-09,02:43:39.000,282,11068672,6084,0,1759977818,13151.446494750002,29480.61271206,53312.42209872 2025-10-09,02:43:41.000,282,11068647,6885,0,1759977820,13151.439758439992,29942.119253159995,53312.443060080004 2025-10-09,02:43:41.000,282,11068646,6084,0,1759977820,13151.459967369992,28557.754710719993,53312.38716312001 2025-10-09,02:43:42.000,282,11068673,6485,0,1759977821,13151.473439989997,35479.239064680005,53312.443060080004 2025-10-09,02:43:43.000,282,11068641,6685,0,1759977822,13151.466703680002,29480.521073369993,53312.37318888 2025-10-09,02:43:44.000,282,11068672,5965,0,1759977823,13151.466703680002,31787.75066628,53312.41511160001 2025-10-09,02:43:45.000,282,11068620,6005,0,1759977824,13151.480176299992,29480.570417280003,53312.443060080004 2025-10-09,02:43:46.000,282,11068611,6725,0,1759977825,13151.493648919997,26712.031658909997,53312.37318888 2025-10-09,02:43:47.000,282,11068751,6565,0,1759977826,13151.527330470002,33172.07291394001,53312.45703432001 2025-10-09,02:43:48.000,282,11068652,6045,0,1759977827,13151.527330470002,27173.46065958,53312.42209872 2025-10-09,02:43:49.000,282,11068689,6485,0,1759977828,13151.527330470002,29480.676154229994,53312.464021440006 2025-10-09,02:43:51.000,282,11068733,6765,0,1759977830,13151.527330470002,28096.353906570002,53312.408124479996 2025-10-09,02:43:51.000,282,11068735,6605,0,1759977830,13151.534066779997,32249.313600420006,53312.42908584 2025-10-09,02:43:52.000,282,11068703,6405,0,1759977831,13151.554275709997,27635.009495460006,53312.43607296001 2025-10-09,02:43:53.000,282,11068677,6525,0,1759977832,13151.561012019993,27635.016544590006,53312.408124479996 2025-10-09,02:43:54.000,282,11068725,6245,0,1759977833,13151.587957260002,30865.00545102,53312.41511160001 2025-10-09,02:43:55.000,282,11068692,6165,0,1759977834,13151.567748330002,31326.504942989995,53312.464021440006 2025-10-09,02:43:56.000,282,11068692,6124,0,1759977835,13151.587957260002,28557.959135490004,53312.5199184 2025-10-09,02:43:57.000,282,11068711,6405,0,1759977836,13151.587957260002,35940.92183403,53312.47100856 2025-10-09,02:43:58.000,282,11068714,6124,0,1759977837,13151.621638809993,25327.92793428,53312.47100856 2025-10-09,02:43:59.000,282,11068689,6525,0,1759977838,13151.601429879993,28557.973233750003,53312.47799568 2025-10-09,02:44:01.000,282,11068716,6245,0,1759977840,13151.648584049988,34556.6771268,53312.49196992 2025-10-09,02:44:02.000,282,11068677,6525,0,1759977841,13151.614902499998,30865.238072310007,53312.512931280005 2025-10-09,02:44:03.000,282,11068661,6365,0,1759977842,13151.621638809993,26712.271329330004,53312.4500472 2025-10-09,02:44:04.000,282,11068669,6284,0,1759977843,13151.655320359998,30403.816120770003,53312.43607296001 2025-10-09,02:44:05.000,282,11068704,6045,0,1759977844,13151.635111429998,28096.579478729996,53312.49895704 2025-10-09,02:44:06.000,282,11068660,6005,0,1759977845,13151.601429879993,26250.83527953,53312.40113736 2025-10-09,02:44:07.000,282,11068700,6084,0,1759977846,13151.601429879993,33633.75568329,53312.4500472 2025-10-09,02:44:08.000,282,11068703,6525,0,1759977847,13151.594693569998,27173.742624780003,53312.45703432001 2025-10-09,02:44:09.000,282,11068755,6885,0,1759977848,13151.601429879993,32249.503926930003,53312.49196992 2025-10-09,02:44:10.000,282,11068687,6565,0,1759977849,13151.581220949993,29480.838284219994,53312.47799568 2025-10-09,02:44:12.000,282,11068711,6605,0,1759977851,13151.614902499998,28096.572429599997,53312.49196992 2025-10-09,02:44:12.000,282,11068695,6365,0,1759977851,13151.614902499998,29019.45157833,53312.4500472 2025-10-09,02:44:13.000,282,11068706,6324,0,1759977852,13151.648584049988,32710.862436299998,53312.48498280001 2025-10-09,02:44:14.000,282,11068697,6525,0,1759977853,13151.668792979988,30865.15348275,53312.47100856 2025-10-09,02:44:15.000,282,11068693,6525,0,1759977854,13151.662056669993,30865.14643362,53312.45703432001 2025-10-09,02:44:16.000,282,11068684,6005,0,1759977855,13151.668792979988,29942.288432279995,53312.49196992 2025-10-09,02:44:17.000,282,11068687,6765,0,1759977856,13151.695738219998,30865.132335360002,53312.48498280001 2025-10-09,02:44:18.000,282,11068651,6445,0,1759977857,13151.702474529993,33633.78387981,53312.512931280005 2025-10-09,02:44:19.000,282,11068692,6124,0,1759977858,13151.722683459993,26250.828230400002,53312.47799568 2025-10-09,02:44:20.000,282,11068656,6245,0,1759977859,13151.736156079998,27635.150478059993,53312.47100856 2025-10-09,02:44:22.000,282,11068667,6765,0,1759977861,13151.796782869998,27173.693280870008,53312.443060080004 2025-10-09,02:44:22.000,282,11068642,6245,0,1759977861,13151.769837629989,23943.662079660004,53312.49895704 2025-10-09,02:44:23.000,282,11068686,6245,0,1759977862,13151.803519179994,24866.548277520007,53312.47100856 2025-10-09,02:44:24.000,282,11068636,6084,0,1759977863,13151.877618589999,28096.586527859996,53312.45703432001 2025-10-09,02:44:25.000,282,11068674,6245,0,1759977864,13151.89109120999,27635.199821970004,53312.47100856 2025-10-09,02:44:26.000,282,11068646,6165,0,1759977865,13151.924772759994,29019.486823979998,53312.45703432001 2025-10-09,02:44:27.000,282,11068681,6645,0,1759977866,13151.958454309999,34095.30451917001,53312.50594416001 2025-10-09,02:44:28.000,282,11068498,6084,0,1759977867,13151.985399549994,23482.303570289994,53312.50594416001 2025-10-09,02:44:29.000,282,11068626,6165,0,1759977868,13152.01234478999,28558.043725049996,53312.5199184 2025-10-09,02:44:30.000,282,11068684,6084,0,1759977869,13152.03255371999,28558.071921569994,53312.464021440006 2025-10-09,02:44:32.000,282,11068653,6765,0,1759977871,13152.03929003,29942.3871201,53312.45703432001 2025-10-09,02:44:32.000,282,11068668,6165,0,1759977871,13152.046026339995,29019.515020499995,53312.48498280001 2025-10-09,02:44:33.000,282,11068656,6124,0,1759977872,13152.05276264999,28096.7134122,53312.54786688 2025-10-09,02:44:34.000,282,11068645,6485,0,1759977873,13152.12012575,36402.53411208,53312.5897896 2025-10-09,02:44:35.000,282,11068672,6084,0,1759977874,13152.07970789,28558.191756779997,53312.48498280001 2025-10-09,02:44:36.000,282,11068680,6165,0,1759977875,13152.126862059995,32711.116204980004,53312.54087976 2025-10-09,02:44:37.000,282,11068674,6124,0,1759977876,13152.13359836999,28558.191756779997,53312.62472520001 2025-10-09,02:44:38.000,282,11068630,6365,0,1759977877,13152.126862059995,29019.592560930003,53312.575815359996 2025-10-09,02:44:39.000,282,11068672,6165,0,1759977878,13152.106653129995,28558.191756779997,53312.610750960004 2025-10-09,02:44:40.000,282,11068686,6124,0,1759977879,13152.106653129995,24866.654014469997,53312.561841120005 2025-10-09,02:44:42.000,282,11068628,6324,0,1759977881,13152.147070989995,30865.31561274,53312.60376384001 2025-10-09,02:44:42.000,282,11068648,6205,0,1759977881,13152.12012575,28096.72046133,53312.62472520001 2025-10-09,02:44:43.000,282,11068647,6565,0,1759977882,13152.12012575,26712.377066279994,53312.55485400001 2025-10-09,02:44:44.000,282,11068662,5925,0,1759977883,13152.15380729999,30865.238072310007,53312.561841120005 2025-10-09,02:44:45.000,282,11068763,6805,0,1759977884,13152.14033468,31788.145417559994,53312.610750960004 2025-10-09,02:44:46.000,282,11068740,6084,0,1759977885,13152.147070989995,31788.131319299995,53312.59677672 2025-10-09,02:44:47.000,282,11068710,6205,0,1759977886,13152.19422515999,31788.180663210005,53312.561841120005 2025-10-09,02:44:48.000,282,11068713,6885,0,1759977887,13152.17401622999,31326.645925589997,53312.59677672 2025-10-09,02:44:49.000,282,11068706,6405,0,1759977888,13152.207697779995,30403.830219030002,53312.53389264001 2025-10-09,02:44:50.000,282,11068633,6685,0,1759977889,13152.24137933,29480.986315949995,53312.610750960004 2025-10-09,02:44:52.000,282,11068677,6925,0,1759977891,13152.25485194999,32249.623762140007,53312.59677672 2025-10-09,02:44:52.000,282,11068699,6685,0,1759977891,13152.288533499996,32249.616713010008,53312.56882824 2025-10-09,02:44:53.000,282,11068723,6605,0,1759977892,13152.29526980999,23943.753718349995,53312.5897896 2025-10-09,02:44:54.000,282,11068700,6124,0,1759977893,13152.31547873999,27173.911803900002,53312.63869944 2025-10-09,02:44:55.000,282,11068711,6845,0,1759977894,13152.349160289996,30865.393153170007,53312.58280248001 2025-10-09,02:44:56.000,282,11068728,5925,0,1759977895,13152.355896599991,31326.829202969995,53312.67363504001 2025-10-09,02:44:57.000,282,11068710,6165,0,1759977896,13152.369369219996,34556.916797219994,53312.61773808 2025-10-09,02:44:58.000,282,11068683,6445,0,1759977897,13152.423259700001,27173.876558250005,53312.631712320006 2025-10-09,02:44:59.000,282,11068720,6084,0,1759977898,13152.40305077,35479.81004421,53312.64568656 2025-10-09,02:45:00.000,282,11068718,6405,0,1759977899,13152.423259700001,23021.001453959994,53312.61773808 2025-10-09,02:45:02.000,282,11068666,6084,0,1759977901,13152.436732319991,27173.94000042,53312.631712320006 2025-10-09,02:45:03.000,282,11068657,6645,0,1759977902,13152.436732319991,26251.089048210008,53312.631712320006 2025-10-09,02:45:04.000,282,11068728,6005,0,1759977903,13152.436732319991,26712.525098009995,53312.67363504001 2025-10-09,02:45:05.000,282,11068711,6525,0,1759977904,13152.450204939996,30865.4706936,53312.6596608 2025-10-09,02:45:06.000,282,11068695,6445,0,1759977905,13152.463677560001,32711.236040189993,53312.6596608 2025-10-09,02:45:07.000,282,11068714,6045,0,1759977906,13152.409787079996,32249.757695609995,53312.6945964 2025-10-09,02:45:08.000,282,11068723,6565,0,1759977907,13152.416523389991,28558.234051559994,53312.680622160005 2025-10-09,02:45:09.000,282,11068713,6605,0,1759977908,13152.376105529991,27173.94704955,53312.67363504001 2025-10-09,02:45:10.000,282,11068713,6525,0,1759977909,13152.369369219996,29942.528102700002,53312.6596608 2025-10-09,02:45:11.000,282,11068564,6005,0,1759977910,13152.369369219996,28096.819149150004,53312.743506239996 2025-10-09,02:45:13.000,282,11068681,6885,0,1759977912,13152.32221505,27635.376050220002,53312.631712320006 2025-10-09,02:45:13.000,282,11068718,6045,0,1759977912,13152.33568766999,27173.968196939997,53312.66664792 2025-10-09,02:45:14.000,282,11068722,5925,0,1759977913,13152.28179719,34095.5230422,53312.729532000005 2025-10-09,02:45:15.000,282,11068721,6565,0,1759977914,13152.288533499996,31788.356891460004,53312.65267368001 2025-10-09,02:45:16.000,282,11068737,6205,0,1759977915,13152.29526980999,28558.255198950006,53312.6945964 2025-10-09,02:45:17.000,282,11068702,6045,0,1759977916,13152.29526980999,32711.236040189993,53312.70158352001 2025-10-09,02:45:18.000,282,11068701,6645,0,1759977917,13152.308742429996,32249.828186910003,53312.73651912 2025-10-09,02:45:19.000,282,11068698,6084,0,1759977918,13152.26158826,35479.880535510005,53312.70857064 2025-10-09,02:45:20.000,282,11068702,6005,0,1759977919,13152.308742429996,29019.712396140007,53312.70158352001 2025-10-09,02:45:21.000,282,11068710,6084,0,1759977920,13152.328951359996,26712.567392790006,53312.729532000005 2025-10-09,02:45:23.000,282,11068689,6845,0,1759977922,13152.288533499996,27174.052786500004,53312.70158352001 2025-10-09,02:45:23.000,282,11068687,6525,0,1759977922,13152.328951359996,29481.225986370002,53312.71555776 2025-10-09,02:45:24.000,282,11068694,5884,0,1759977923,13152.349160289996,30865.555283160007,53312.66664792 2025-10-09,02:45:25.000,282,11068706,6324,0,1759977924,13152.349160289996,32711.377022789995,53312.77145472001 2025-10-09,02:45:26.000,282,11068740,6245,0,1759977925,13152.369369219996,25328.39317686,53312.65267368001 2025-10-09,02:45:27.000,282,11068703,6885,0,1759977926,13152.369369219996,29942.753674859996,53312.610750960004 2025-10-09,02:45:28.000,282,11068650,5925,0,1759977927,13152.32221505,29481.310575929994,53312.64568656 2025-10-09,02:45:29.000,282,11068717,6605,0,1759977928,13152.31547873999,30404.224970309995,53312.70857064 2025-10-09,02:45:30.000,282,11068702,6284,0,1759977929,13152.349160289996,28558.48077111,53312.65267368001 2025-10-09,02:45:31.000,282,11068699,6525,0,1759977930,13152.32221505,31788.5542671,53312.68760928 2025-10-09,02:45:33.000,282,11068697,6685,0,1759977932,13152.31547873999,25328.463668159995,53312.6596608 2025-10-09,02:45:33.000,282,11068665,6565,0,1759977932,13152.31547873999,30865.64692185,53312.61773808 2025-10-09,02:45:34.000,282,11068713,6605,0,1759977933,13152.308742429996,29019.95206656,53312.66664792 2025-10-09,02:45:35.000,282,11068694,6124,0,1759977934,13152.28179719,27174.207867360004,53312.66664792 2025-10-09,02:45:36.000,282,11068726,6245,0,1759977935,13152.27506087999,29942.88760833,53312.64568656 2025-10-09,02:45:37.000,282,11068721,6725,0,1759977936,13152.30200612,33634.3689576,53312.64568656 2025-10-09,02:45:38.000,282,11068685,6565,0,1759977937,13152.28179719,34095.748614359996,53312.631712320006 2025-10-09,02:45:39.000,282,11068665,6525,0,1759977938,13152.30200612,29020.001410469995,53312.62472520001 2025-10-09,02:45:40.000,282,11068708,6165,0,1759977939,13152.27506087999,31788.610660139995,53312.58280248001 2025-10-09,02:45:41.000,282,11068664,6205,0,1759977940,13152.268324569995,29019.994361339996,53312.631712320006 2025-10-09,02:45:43.000,282,11068681,7045,0,1759977942,13152.29526980999,30404.281363350005,53312.70857064 2025-10-09,02:45:43.000,282,11068687,6324,0,1759977942,13152.26158826,26251.399209929994,53312.59677672 2025-10-09,02:45:44.000,282,11068704,5965,0,1759977943,13152.33568766999,30404.302510740003,53312.67363504001 2025-10-09,02:45:45.000,282,11068706,6084,0,1759977944,13152.34242398,29481.366968970004,53312.70158352001 2025-10-09,02:45:46.000,282,11068682,6045,0,1759977945,13152.308742429996,35018.691205259995,53312.66664792 2025-10-09,02:45:47.000,282,11068684,6124,0,1759977946,13152.32221505,29942.817117030005,53312.66664792 2025-10-09,02:45:48.000,282,11068734,6045,0,1759977947,13152.308742429996,30865.745609670004,53312.70857064 2025-10-09,02:45:49.000,282,11068696,6124,0,1759977948,13152.33568766999,29942.87351007,53312.68760928 2025-10-09,02:45:50.000,282,11068718,6084,0,1759977949,13152.28179719,30865.717413150007,53312.62472520001 2025-10-09,02:45:51.000,282,11068683,6445,0,1759977950,13152.349160289996,31788.681151440003,53312.68760928 2025-10-09,02:45:53.000,282,11068664,6405,0,1759977952,13152.308742429996,27635.73555585,53312.561841120005 2025-10-09,02:45:53.000,282,11068685,6565,0,1759977952,13152.355896599991,29481.529098960003,53312.63869944 2025-10-09,02:45:54.000,282,11068649,6485,0,1759977953,13152.38284184,29942.951050500007,53312.66664792 2025-10-09,02:45:55.000,282,11068728,6084,0,1759977954,13152.376105529991,31788.765740999996,53312.65267368001 2025-10-09,02:45:56.000,282,11068688,6045,0,1759977955,13152.328951359996,27635.791948889993,53312.64568656 2025-10-09,02:45:57.000,282,11068631,6485,0,1759977956,13152.328951359996,36403.133288130004,53312.59677672 2025-10-09,02:45:58.000,282,11068676,5965,0,1759977957,13152.36263291,29020.142393069997,53312.59677672 2025-10-09,02:45:59.000,282,11068708,6245,0,1759977958,13152.409787079996,29481.613688519996,53312.66664792 2025-10-09,02:46:00.000,282,11068671,6645,0,1759977959,13152.376105529991,29943.077934839996,53312.6945964 2025-10-09,02:46:01.000,282,11068657,6565,0,1759977960,13152.369369219996,28097.383079549996,53312.66664792 2025-10-09,02:46:03.000,282,11068668,6045,0,1759977962,13152.369369219996,28097.390128679996,53312.66664792 2025-10-09,02:46:04.000,282,11068599,6525,0,1759977963,13152.376105529991,35019.001366979996,53312.610750960004 2025-10-09,02:46:05.000,282,11068676,6165,0,1759977964,13152.396314459991,26251.64592948,53312.680622160005 2025-10-09,02:46:06.000,282,11068672,6284,0,1759977965,13152.376105529991,28558.875522389993,53312.72254488001 2025-10-09,02:46:07.000,282,11068681,6605,0,1759977966,13152.40305077,29943.127278750006,53312.68760928 2025-10-09,02:46:08.000,282,11068668,5925,0,1759977967,13152.40305077,27635.911784099997,53312.62472520001 2025-10-09,02:46:09.000,282,11068683,6845,0,1759977968,13152.396314459991,31327.41428076,53312.70158352001 2025-10-09,02:46:10.000,282,11068713,6565,0,1759977969,13152.38284184,33634.64387367001,53312.5897896 2025-10-09,02:46:11.000,282,11068727,6525,0,1759977970,13152.376105529991,30404.513984639998,53312.6596608 2025-10-09,02:46:12.000,282,11068685,6765,0,1759977971,13152.36263291,25790.17463403,53312.68760928 2025-10-09,02:46:14.000,282,11068654,6405,0,1759977973,13152.36263291,33634.56633324,53312.6596608 2025-10-09,02:46:14.000,282,11068682,6405,0,1759977973,13152.36263291,30865.985280089997,53312.65267368001 2025-10-09,02:46:15.000,282,11068720,6045,0,1759977974,13152.328951359996,26251.65297861,53312.680622160005 2025-10-09,02:46:16.000,282,11068678,6245,0,1759977975,13152.36263291,23944.395189179995,53312.64568656 2025-10-09,02:46:17.000,282,11068661,6485,0,1759977976,13152.396314459991,30865.97118183,53312.67363504001 2025-10-09,02:46:18.000,282,11068665,6445,0,1759977977,13152.355896599991,29943.17662266,53312.61773808 2025-10-09,02:46:19.000,282,11068623,6525,0,1759977978,13152.369369219996,24867.330730949994,53312.65267368001 2025-10-09,02:46:20.000,282,11068624,6045,0,1759977979,13152.409787079996,28097.453570850004,53312.68760928 2025-10-09,02:46:21.000,282,11068661,6565,0,1759977980,13152.389578149996,26251.695273389996,53312.63869944 2025-10-09,02:46:22.000,282,11068628,6045,0,1759977981,13152.38284184,32711.870461889994,53312.610750960004 2025-10-09,02:46:24.000,282,11068645,7165,0,1759977983,13152.396314459991,30866.13331182,53312.56882824 2025-10-09,02:46:24.000,282,11068652,6045,0,1759977983,13152.436732319991,29481.768769379996,53312.67363504001 2025-10-09,02:46:25.000,282,11068670,6165,0,1759977984,13152.436732319991,30866.11216443,53312.63869944 2025-10-09,02:46:26.000,282,11068657,6685,0,1759977985,13152.429996009996,24867.42236964,53312.631712320006 2025-10-09,02:46:27.000,282,11068710,6405,0,1759977986,13152.40305077,27636.123258000007,53312.6596608 2025-10-09,02:46:28.000,282,11068730,6165,0,1759977987,13152.409787079996,31327.618705529996,53312.680622160005 2025-10-09,02:46:29.000,282,11068718,6165,0,1759977988,13152.409787079996,23944.571417429994,53312.63869944 2025-10-09,02:46:30.000,282,11068707,6445,0,1759977989,13152.38284184,31789.104099239994,53312.65267368001 2025-10-09,02:46:31.000,282,11068729,6485,0,1759977990,13152.369369219996,29481.846309810004,53312.66664792 2025-10-09,02:46:32.000,282,11068722,6084,0,1759977991,13152.36263291,28558.97421021,53312.65267368001 2025-10-09,02:46:34.000,282,11068674,6084,0,1759977993,13152.355896599991,31327.618705529996,53312.63869944 2025-10-09,02:46:34.000,282,11068714,6045,0,1759977993,13152.308742429996,26251.744617300006,53312.6596608 2025-10-09,02:46:35.000,282,11068727,6805,0,1759977994,13152.33568766999,31788.984264030005,53312.68760928 2025-10-09,02:46:36.000,282,11068679,6725,0,1759977995,13152.32221505,28097.545209539996,53312.63869944 2025-10-09,02:46:37.000,282,11068724,6084,0,1759977996,13152.328951359996,29943.324654390002,53312.67363504001 2025-10-09,02:46:38.000,282,11068662,6445,0,1759977997,13152.32221505,28559.030603249994,53312.6945964 2025-10-09,02:46:39.000,282,11068692,6045,0,1759977998,13152.328951359996,29943.310556130004,53312.6596608 2025-10-09,02:46:40.000,282,11068692,6205,0,1759977999,13152.369369219996,26713.215912750005,53312.63869944 2025-10-09,02:46:41.000,282,11068722,6245,0,1759978000,13152.369369219996,32250.49785426,53312.66664792 2025-10-09,02:46:42.000,282,11068672,6045,0,1759978001,13152.38284184,30866.253147030002,53312.64568656 2025-10-09,02:46:44.000,282,11068699,6845,0,1759978003,13152.409787079996,30866.246097900002,53312.70158352001 2025-10-09,02:46:44.000,282,11068680,6045,0,1759978003,13152.355896599991,31327.73854074,53312.631712320006 2025-10-09,02:46:45.000,282,11068672,6405,0,1759978004,13152.36263291,31327.71739335,53312.66664792 2025-10-09,02:46:46.000,282,11068670,6245,0,1759978005,13152.396314459991,29943.35990004,53312.70158352001 2025-10-09,02:46:47.000,282,11068702,6245,0,1759978006,13152.38284184,29481.937948499995,53312.61773808 2025-10-09,02:46:48.000,282,11068707,6805,0,1759978007,13152.389578149996,24867.528106590005,53312.70857064 2025-10-09,02:46:49.000,282,11068679,6525,0,1759978008,13152.389578149996,27174.757699499998,53312.61773808 2025-10-09,02:46:50.000,282,11068692,6124,0,1759978009,13152.36263291,28559.079947160004,53312.631712320006 2025-10-09,02:46:51.000,282,11068711,6885,0,1759978010,13152.389578149996,29943.444489600006,53312.72254488001 2025-10-09,02:46:52.000,282,11068712,6165,0,1759978011,13152.40305077,27636.221945819998,53312.66664792 2025-10-09,02:46:54.000,282,11068650,6405,0,1759978013,13152.36263291,25790.435451840007,53312.67363504001 2025-10-09,02:46:54.000,282,11068688,6084,0,1759978013,13152.396314459991,30404.915785050005,53312.680622160005 2025-10-09,02:46:55.000,282,11068729,6685,0,1759978014,13152.40305077,28097.707339529996,53312.66664792 2025-10-09,02:46:56.000,282,11068726,6284,0,1759978015,13152.396314459991,30404.922834180004,53312.729532000005 2025-10-09,02:46:57.000,282,11068684,6284,0,1759978016,13152.389578149996,34096.467625620004,53312.71555776 2025-10-09,02:46:58.000,282,11068686,6205,0,1759978017,13152.396314459991,29482.02958719,53312.680622160005 2025-10-09,02:46:59.000,282,11068670,6205,0,1759978018,13152.416523389991,29943.49383351,53312.680622160005 2025-10-09,02:47:00.000,282,11068758,6245,0,1759978019,13152.423259700001,27636.292437120006,53312.66664792 2025-10-09,02:47:01.000,282,11068763,6925,0,1759978020,13152.443468630001,28559.185684109994,53312.63869944 2025-10-09,02:47:02.000,282,11068701,6525,0,1759978021,13152.40305077,25329.091040729996,53312.65267368001 2025-10-09,02:47:04.000,282,11068714,6124,0,1759978023,13152.40305077,26252.019533369996,53312.72254488001 2025-10-09,02:47:05.000,282,11068712,6124,0,1759978024,13152.409787079996,32250.758672070006,53312.68760928 2025-10-09,02:47:06.000,282,11068697,6565,0,1759978025,13152.376105529991,29020.678126950006,53312.631712320006 2025-10-09,02:47:07.000,282,11068682,6045,0,1759978026,13152.38284184,27636.36997755,53312.680622160005 2025-10-09,02:47:08.000,282,11068641,6324,0,1759978027,13152.33568766999,28097.848322129998,53312.67363504001 2025-10-09,02:47:09.000,282,11068711,6605,0,1759978028,13152.369369219996,26713.568369250002,53312.72254488001 2025-10-09,02:47:10.000,282,11068715,6645,0,1759978029,13152.355896599991,33173.74355775,53312.67363504001 2025-10-09,02:47:11.000,282,11068717,6445,0,1759978030,13152.31547873999,30405.070865910006,53312.631712320006 2025-10-09,02:47:12.000,282,11068717,6685,0,1759978031,13152.29526980999,29020.769765639998,53312.6596608 2025-10-09,02:47:13.000,282,11068706,6124,0,1759978032,13152.30200612,26713.58951664,53312.75748048 2025-10-09,02:47:15.000,282,11068735,6805,0,1759978034,13152.227906709995,27175.04671383,53312.71555776 2025-10-09,02:47:15.000,282,11068734,6124,0,1759978034,13152.227906709995,30405.176602859996,53312.67363504001 2025-10-09,02:47:16.000,282,11068667,6605,0,1759978035,13152.19422515999,27636.51800928,53312.62472520001 2025-10-09,02:47:17.000,282,11068655,6445,0,1759978036,13152.147070989995,29020.882551720002,53312.70158352001 2025-10-09,02:47:18.000,282,11068622,6245,0,1759978037,13152.167279919995,32251.012440749997,53312.68760928 2025-10-09,02:47:19.000,282,11068661,6885,0,1759978038,13152.14033468,32250.948998580003,53312.67363504001 2025-10-09,02:47:20.000,282,11068702,6124,0,1759978039,13152.14033468,36404.00033112,53312.6596608 2025-10-09,02:47:21.000,282,11068713,6685,0,1759978040,13152.14033468,29943.83219175,53312.65267368001 2025-10-09,02:47:22.000,282,11068727,6885,0,1759978041,13152.09318050999,28559.43945279,53312.67363504001 2025-10-09,02:47:23.000,282,11068706,6205,0,1759978042,13152.09991682,26252.216909010007,53312.68760928 2025-10-09,02:47:25.000,282,11068716,6365,0,1759978044,13152.126862059995,33173.87044209,53312.63869944 2025-10-09,02:47:25.000,282,11068711,6685,0,1759978044,13152.106653129995,28559.502894959995,53312.680622160005 2025-10-09,02:47:26.000,282,11068695,6525,0,1759978045,13152.11338943999,34096.82713125,53312.60376384001 2025-10-09,02:47:27.000,282,11068705,6645,0,1759978046,13152.09991682,29943.782847840004,53312.63869944 2025-10-09,02:47:28.000,282,11068732,5884,0,1759978047,13152.066235269995,30405.268241550002,53312.62472520001 2025-10-09,02:47:29.000,282,11068675,6605,0,1759978048,13152.05276264999,30405.247094160004,53312.61773808 2025-10-09,02:47:30.000,282,11068736,6084,0,1759978049,13152.03929003,31789.569341819995,53312.65267368001 2025-10-09,02:47:31.000,282,11068716,6205,0,1759978050,13151.99213585999,25790.752662690007,53312.60376384001 2025-10-09,02:47:32.000,282,11068716,6045,0,1759978051,13152.005608479994,29020.861404330004,53312.62472520001 2025-10-09,02:47:33.000,282,11068732,6245,0,1759978052,13151.965190619994,29020.875502590003,53312.610750960004 2025-10-09,02:47:35.000,282,11068707,6645,0,1759978054,13151.95171799999,31328.06280072,53312.575815359996 2025-10-09,02:47:35.000,282,11068748,6245,0,1759978054,13151.938245379999,29943.754651320007,53312.561841120005 2025-10-09,02:47:36.000,282,11068726,6205,0,1759978055,13151.944981689994,28097.947009950003,53312.5897896 2025-10-09,02:47:37.000,282,11068750,6165,0,1759978056,13151.91130013999,30866.640849179996,53312.60376384001 2025-10-09,02:47:38.000,282,11068661,6324,0,1759978057,13151.93150906999,33173.806999919994,53312.60376384001 2025-10-09,02:47:39.000,282,11068684,6124,0,1759978058,13151.870882279989,26252.153466839998,53312.63869944 2025-10-09,02:47:40.000,282,11068737,6485,0,1759978059,13151.830464419989,34558.192689749994,53312.58280248001 2025-10-09,02:47:41.000,282,11068775,6645,0,1759978060,13151.850673349989,29943.719405669995,53312.60376384001 2025-10-09,02:47:42.000,282,11068718,6245,0,1759978061,13151.830464419989,32712.392097510005,53312.59677672 2025-10-09,02:47:43.000,282,11068704,5805,0,1759978062,13151.823728109994,30405.183651989995,53312.561841120005 2025-10-09,02:47:45.000,282,11068653,6645,0,1759978064,13151.864145969994,28098.003402989998,53312.54087976 2025-10-09,02:47:45.000,282,11068742,6284,0,1759978064,13151.796782869998,31789.541145299998,53312.5897896 2025-10-09,02:47:46.000,282,11068704,6124,0,1759978065,13151.790046559989,24867.873513960003,53312.62472520001 2025-10-09,02:47:47.000,282,11068760,6005,0,1759978066,13151.790046559989,33635.33468841,53312.575815359996 2025-10-09,02:47:48.000,282,11068721,6485,0,1759978067,13151.803519179994,29020.88960085,53312.512931280005 2025-10-09,02:47:49.000,282,11068736,6324,0,1759978068,13151.776573939998,32712.44144142,53312.575815359996 2025-10-09,02:47:50.000,282,11068729,6725,0,1759978069,13151.810255489989,26252.252154660004,53312.49196992 2025-10-09,02:47:51.000,282,11068734,6124,0,1759978070,13151.742892389993,26713.61066403,53312.49895704 2025-10-09,02:47:52.000,282,11068758,6084,0,1759978071,13151.715947149998,27175.096057739996,53312.58280248001 2025-10-09,02:47:53.000,282,11068718,6165,0,1759978072,13151.715947149998,32250.9771951,53312.561841120005 2025-10-09,02:47:55.000,282,11068743,7125,0,1759978074,13151.682265599993,27636.595549710008,53312.49895704 2025-10-09,02:47:55.000,282,11068710,6245,0,1759978074,13151.675529289998,29943.782847840004,53312.54087976 2025-10-09,02:47:56.000,282,11068664,6084,0,1759978075,13151.695738219998,30866.619701789998,53312.47100856 2025-10-09,02:47:57.000,282,11068738,6124,0,1759978076,13151.668792979988,24867.90171048,53312.49895704 2025-10-09,02:47:58.000,282,11068664,5884,0,1759978077,13151.695738219998,31328.140341150007,53312.464021440006 2025-10-09,02:47:59.000,282,11068698,6205,0,1759978078,13151.662056669993,34558.234984530005,53312.512931280005 2025-10-09,02:48:00.000,282,11068703,6725,0,1759978079,13151.628375120003,31789.569341819995,53312.45703432001 2025-10-09,02:48:01.000,282,11068688,6245,0,1759978080,13151.621638809993,28098.045697769994,53312.49895704 2025-10-09,02:48:02.000,282,11068722,6045,0,1759978081,13151.594693569998,28098.045697769994,53312.41511160001 2025-10-09,02:48:03.000,282,11068660,6124,0,1759978082,13151.567748330002,26252.336744219996,53312.394150240005 2025-10-09,02:48:05.000,282,11068694,6324,0,1759978084,13151.587957260002,30405.31053633,53312.41511160001 2025-10-09,02:48:06.000,282,11068721,6645,0,1759978085,13151.608166190003,29020.981239540008,53312.42209872 2025-10-09,02:48:06.000,282,11068684,6045,0,1759978085,13151.601429879993,28559.502894959995,53312.43607296001 2025-10-09,02:48:07.000,282,11068713,6205,0,1759978086,13151.554275709997,31789.632783990004,53312.42908584 2025-10-09,02:48:08.000,282,11068724,6045,0,1759978087,13151.567748330002,30866.732487870002,53312.42908584 2025-10-09,02:48:09.000,282,11068702,6165,0,1759978088,13151.581220949993,34558.234984530005,53312.47100856 2025-10-09,02:48:10.000,282,11068687,6805,0,1759978089,13151.587957260002,24406.536151980006,53312.41511160001 2025-10-09,02:48:11.000,282,11068714,6084,0,1759978090,13151.527330470002,29482.410240209996,53312.48498280001 2025-10-09,02:48:12.000,282,11068655,6525,0,1759978091,13151.547539400002,30405.247094160004,53312.38716312001 2025-10-09,02:48:13.000,282,11068717,6565,0,1759978092,13151.507121540002,28559.524042350007,53312.36620176001 2025-10-09,02:48:15.000,282,11068670,6365,0,1759978094,13151.520594159992,25790.872497899996,53312.37318888 2025-10-09,02:48:15.000,282,11068686,6324,0,1759978094,13151.493648919997,29020.931895629998,53312.35921464 2025-10-09,02:48:16.000,282,11068567,6525,0,1759978095,13151.486912610002,25790.83725225,53312.380176 2025-10-09,02:48:17.000,282,11068670,5965,0,1759978096,13151.446494750002,27175.20179469,53312.345240400005 2025-10-09,02:48:18.000,282,11068739,6685,0,1759978097,13151.473439989997,28559.495845829995,53312.33126616 2025-10-09,02:48:19.000,282,11068720,5925,0,1759978098,13151.453231059997,28559.44650192,53312.380176 2025-10-09,02:48:20.000,282,11068716,5925,0,1759978099,13151.399340579992,33635.39108145,53312.35222752 2025-10-09,02:48:21.000,282,11068712,6084,0,1759978100,13151.379131649992,27636.609647970006,53312.408124479996 2025-10-09,02:48:22.000,282,11068745,6725,0,1759978101,13151.379131649992,26713.730499240002,53312.37318888 2025-10-09,02:48:23.000,282,11068754,6124,0,1759978102,13151.372395339997,29943.860388269997,53312.394150240005 2025-10-09,02:48:25.000,282,11068716,6365,0,1759978104,13151.338713789992,29020.953043019996,53312.32427904 2025-10-09,02:48:25.000,282,11068690,6245,0,1759978104,13151.352186409997,29020.945993889996,53312.33126616 2025-10-09,02:48:26.000,282,11068713,6485,0,1759978105,13151.379131649992,28098.080943420005,53312.296330560006 2025-10-09,02:48:27.000,282,11068540,6165,0,1759978106,13151.338713789992,29020.967141279994,53312.26139496 2025-10-09,02:48:28.000,282,11068661,6445,0,1759978107,13151.325241170001,28098.087992550005,53312.32427904 2025-10-09,02:48:29.000,282,11068663,6405,0,1759978108,13151.318504859992,29943.895633919994,53312.296330560006 2025-10-09,02:48:30.000,282,11068702,6245,0,1759978109,13151.338713789992,29020.960092149995,53312.33825328001 2025-10-09,02:48:31.000,282,11068674,6084,0,1759978110,13151.298295929992,35481.17757543,53312.32427904 2025-10-09,02:48:32.000,282,11068687,6445,0,1759978111,13151.305032240001,30866.683143960006,53312.33825328001 2025-10-09,02:48:33.000,282,11068670,6084,0,1759978112,13151.318504859992,27636.651942750002,53312.30331768 2025-10-09,02:48:35.000,282,11068670,6645,0,1759978114,13151.311768549996,34558.29137757,53312.33825328001 2025-10-09,02:48:35.000,282,11068680,6445,0,1759978114,13151.305032240001,32712.540129240006,53312.33825328001 2025-10-09,02:48:36.000,282,11068722,6124,0,1759978115,13151.298295929992,29943.923830440006,53312.26838208001 2025-10-09,02:48:37.000,282,11068709,6565,0,1759978116,13151.271350689996,27636.67309014,53312.275369200004 2025-10-09,02:48:38.000,282,11068649,6525,0,1759978117,13151.284823310001,24406.61369241,53312.26139496 2025-10-09,02:48:39.000,282,11068681,6685,0,1759978118,13151.264614380001,33635.426327099995,53312.275369200004 2025-10-09,02:48:40.000,282,11068707,6485,0,1759978119,13151.271350689996,30866.774782649998,53312.28934344001 2025-10-09,02:48:41.000,282,11068657,6485,0,1759978120,13151.237669139991,29482.480731510004,53312.25440784 2025-10-09,02:48:42.000,282,11068698,6124,0,1759978121,13151.224196520001,27636.6871884,53312.26139496 2025-10-09,02:48:43.000,282,11068658,6205,0,1759978122,13151.257878069991,35942.69116566,53312.26838208001 2025-10-09,02:48:45.000,282,11068701,6845,0,1759978124,13151.244405450001,26713.871481840004,53312.30331768 2025-10-09,02:48:45.000,282,11068708,6045,0,1759978124,13151.224196520001,32251.174570739997,53312.25440784 2025-10-09,02:48:46.000,282,11068699,6565,0,1759978125,13151.210723899996,26252.350842479995,53312.205498 2025-10-09,02:48:47.000,282,11068636,6005,0,1759978126,13151.190514969996,30866.810028299995,53312.226459360005 2025-10-09,02:48:48.000,282,11068738,6245,0,1759978127,13151.224196520001,31789.69622616,53312.21248512 2025-10-09,02:48:49.000,282,11068679,6685,0,1759978128,13151.20398759,25329.51398853,53312.19152376 2025-10-09,02:48:50.000,282,11068640,6084,0,1759978129,13151.210723899996,29482.50892803,53312.24742072001 2025-10-09,02:48:51.000,282,11068693,6525,0,1759978130,13151.217460209991,25791.041677019995,53312.21947224001 2025-10-09,02:48:52.000,282,11068690,6084,0,1759978131,13151.18377866,29944.015469129998,53312.226459360005 2025-10-09,02:48:53.000,282,11068690,6005,0,1759978132,13151.224196520001,32712.659964449995,53312.19851088001 2025-10-09,02:48:55.000,282,11068673,6725,0,1759978134,13151.177042349991,29943.98727261,53312.226459360005 2025-10-09,02:48:55.000,282,11068665,6805,0,1759978134,13151.190514969996,27636.863416649998,53312.240433599996 2025-10-09,02:48:56.000,282,11068661,6245,0,1759978135,13151.197251279991,30866.972158289995,53312.240433599996 2025-10-09,02:48:57.000,282,11068662,6045,0,1759978136,13151.210723899996,26713.92082575,53312.23344648 2025-10-09,02:48:58.000,282,11068707,6725,0,1759978137,13151.177042349991,33635.60960448001,53312.14960104001 2025-10-09,02:48:59.000,282,11068560,6124,0,1759978138,13151.20398759,30866.92986351,53312.240433599996 2025-10-09,02:49:00.000,282,11068654,6124,0,1759978139,13151.217460209991,30867.014453070005,53312.25440784 2025-10-09,02:49:01.000,282,11068730,6284,0,1759978140,13151.150097109996,26252.583463770003,53312.205498 2025-10-09,02:49:02.000,282,11068695,6525,0,1759978141,13151.156833419991,28559.798958419997,53312.16357528 2025-10-09,02:49:03.000,282,11068720,6045,0,1759978142,13151.177042349991,32251.336700729997,53312.26139496 2025-10-09,02:49:05.000,282,11068678,6485,0,1759978144,13151.177042349991,32251.357848119995,53312.19152376 2025-10-09,02:49:05.000,282,11068725,6605,0,1759978144,13151.109679249996,27636.898662299995,53312.240433599996 2025-10-09,02:49:06.000,282,11068745,6565,0,1759978145,13151.190514969996,30405.61364892,53312.23344648 2025-10-09,02:49:07.000,282,11068662,5805,0,1759978146,13151.1433608,32251.414241160004,53312.26139496 2025-10-09,02:49:08.000,282,11068692,6005,0,1759978147,13151.136624489991,29944.15645173,53312.26139496 2025-10-09,02:49:09.000,282,11068715,6645,0,1759978148,13151.11641555999,26252.60461116,53312.275369200004 2025-10-09,02:49:10.000,282,11068711,6485,0,1759978149,13151.129888179996,31328.478699390005,53312.26838208001 2025-10-09,02:49:11.000,282,11068700,6245,0,1759978150,13151.09620662999,30405.578403270003,53312.23344648 2025-10-09,02:49:12.000,282,11068684,6084,0,1759978151,13151.09620662999,26714.026562700004,53312.26838208001 2025-10-09,02:49:13.000,282,11068681,6525,0,1759978152,13151.136624489991,31789.935896580006,53312.24742072001 2025-10-09,02:49:15.000,282,11068717,6885,0,1759978154,13151.08273401,32251.400142900005,53312.21947224001 2025-10-09,02:49:15.000,282,11068696,6165,0,1759978154,13151.089470319996,31328.499846780003,53312.25440784 2025-10-09,02:49:16.000,282,11068697,6685,0,1759978155,13151.07599769999,26714.06180835,53312.21947224001 2025-10-09,02:49:17.000,282,11068743,6525,0,1759978156,13151.10294294,29482.713352799998,53312.21947224001 2025-10-09,02:49:18.000,282,11068712,5965,0,1759978157,13151.05578876999,27636.962104470003,53312.19152376 2025-10-09,02:49:19.000,282,11068680,6245,0,1759978158,13151.069261389996,27175.490809020004,53312.226459360005 2025-10-09,02:49:20.000,282,11068682,5884,0,1759978159,13151.03557983999,31789.99933875,53312.23344648 2025-10-09,02:49:21.000,282,11068685,6805,0,1759978160,13151.03557983999,25791.175610489998,53312.21947224001 2025-10-09,02:49:22.000,282,11068780,6084,0,1759978161,13151.01537090999,30405.655943699996,53312.26139496 2025-10-09,02:49:23.000,282,11068723,6525,0,1759978162,13151.00189829,26714.111152259997,53312.19152376 2025-10-09,02:49:25.000,282,11068666,6324,0,1759978164,13150.96148043,31328.54919069,53312.21947224001 2025-10-09,02:49:25.000,282,11068538,6165,0,1759978164,13150.97495304999,28098.398154270006,53312.177549520005 2025-10-09,02:49:26.000,282,11068689,6685,0,1759978165,13150.96148043,28559.890597110003,53312.25440784 2025-10-09,02:49:27.000,282,11068683,6525,0,1759978166,13150.98168936,33174.36388119,53312.205498 2025-10-09,02:49:28.000,282,11068732,6165,0,1759978167,13150.968216739995,28098.412252530004,53312.17056240001 2025-10-09,02:49:29.000,282,11068704,6045,0,1759978168,13150.968216739995,25791.260200050005,53312.1356268 2025-10-09,02:49:30.000,282,11068741,6725,0,1759978169,13150.96148043,23484.00241062,53312.1356268 2025-10-09,02:49:31.000,282,11068689,6405,0,1759978170,13150.948007809995,29021.340745170004,53312.18453664 2025-10-09,02:49:32.000,282,11068676,6205,0,1759978171,13150.92106257,28098.440449050002,53312.16357528 2025-10-09,02:49:33.000,282,11068699,6485,0,1759978172,13150.92106257,27637.00439925,53312.275369200004 2025-10-09,02:49:35.000,282,11068723,6645,0,1759978174,13150.91432625999,33635.778783600006,53312.25440784 2025-10-09,02:49:35.000,282,11068720,6084,0,1759978174,13150.948007809995,24868.359903930002,53312.28934344001 2025-10-09,02:49:36.000,282,11068701,6645,0,1759978175,13150.96148043,27175.596545969995,53312.28235632 2025-10-09,02:49:37.000,282,11068564,6124,0,1759978176,13150.96148043,27175.596545969995,53312.19851088001 2025-10-09,02:49:38.000,282,11068723,6525,0,1759978177,13150.93453518999,30405.705287610006,53312.26838208001 2025-10-09,02:49:39.000,282,11068732,6084,0,1759978178,13150.927798879995,24868.359903930002,53312.24742072001 2025-10-09,02:49:40.000,282,11068713,6645,0,1759978179,13150.9412715,32712.93488052,53312.21248512 2025-10-09,02:49:41.000,282,11068694,6005,0,1759978180,13150.907589949995,29944.198746509996,53312.24742072001 2025-10-09,02:49:42.000,282,11068703,6365,0,1759978181,13150.867172089995,25329.795953730005,53312.24742072001 2025-10-09,02:49:43.000,282,11068685,6525,0,1759978182,13150.85369946999,33635.750587079994,53312.26838208001 2025-10-09,02:49:45.000,282,11068672,6245,0,1759978184,13150.86043578,30867.169533930006,53312.3103048 2025-10-09,02:49:45.000,282,11068703,6565,0,1759978184,13150.85369946999,31328.605583729994,53312.240433599996 2025-10-09,02:49:46.000,282,11068673,6725,0,1759978185,13150.82001792,27637.025546639998,53312.296330560006 2025-10-09,02:49:47.000,282,11068680,6205,0,1759978186,13150.79307267999,21638.244113160006,53312.23344648 2025-10-09,02:49:48.000,282,11068684,6284,0,1759978187,13150.826754229995,30867.113140889996,53312.23344648 2025-10-09,02:49:49.000,282,11068674,6005,0,1759978188,13150.79307267999,30405.684140219993,53312.240433599996 2025-10-09,02:49:50.000,282,11068680,5965,0,1759978189,13150.79980899,32251.484732459998,53312.21248512 2025-10-09,02:49:51.000,282,11068686,6045,0,1759978190,13150.786336369994,30405.698238480007,53312.18453664 2025-10-09,02:49:52.000,282,11068647,6605,0,1759978191,13150.739182199999,31790.062780919994,53312.24742072001 2025-10-09,02:49:53.000,282,11068702,6205,0,1759978192,13150.725709579994,29021.36894169,53312.177549520005 2025-10-09,02:49:55.000,282,11068676,6405,0,1759978194,13150.745918509994,32712.94192965,53312.177549520005 2025-10-09,02:49:55.000,282,11068693,6725,0,1759978194,13150.75939113,30405.648894569997,53312.19152376 2025-10-09,02:49:56.000,282,11068693,6525,0,1759978195,13150.718973269999,27175.561300319998,53312.21947224001 2025-10-09,02:49:57.000,282,11068715,6485,0,1759978196,13150.71223695999,32251.421290290004,53312.240433599996 2025-10-09,02:49:58.000,282,11068697,6525,0,1759978197,13150.739182199999,29482.70630367,53312.23344648 2025-10-09,02:49:59.000,282,11068716,6165,0,1759978198,13150.725709579994,34097.200735139995,53312.19152376 2025-10-09,02:50:00.000,282,11068700,6165,0,1759978199,13150.71223695999,26252.60461116,53312.12165256001 2025-10-09,02:50:01.000,282,11068684,6165,0,1759978200,13150.698764339999,29944.170549989998,53312.21947224001 2025-10-09,02:50:02.000,282,11068687,6284,0,1759978201,13150.685291719994,30867.05674785,53312.275369200004 2025-10-09,02:50:03.000,282,11068729,6445,0,1759978202,13150.678555409999,30405.60659979,53312.15658816 2025-10-09,02:50:05.000,282,11068679,6845,0,1759978204,13150.665082789994,31328.478699390005,53312.19851088001 2025-10-09,02:50:05.000,282,11068713,6485,0,1759978204,13150.678555409999,35942.90968868999,53312.18453664 2025-10-09,02:50:06.000,282,11068742,6205,0,1759978205,13150.651610169989,28559.848302330007,53312.177549520005 2025-10-09,02:50:07.000,282,11068672,6165,0,1759978206,13150.617928619999,28559.848302330007,53312.12165256001 2025-10-09,02:50:08.000,282,11068716,5965,0,1759978207,13150.604455999994,31328.478699390005,53312.19851088001 2025-10-09,02:50:09.000,282,11068716,6045,0,1759978208,13150.597719689998,28559.862400590006,53312.09370408 2025-10-09,02:50:10.000,282,11068686,6084,0,1759978209,13150.624664929994,32251.30850421,53312.14261392 2025-10-09,02:50:11.000,282,11068693,6565,0,1759978210,13150.584247069994,32712.786848789998,53312.107678320004 2025-10-09,02:50:12.000,282,11068706,6045,0,1759978211,13150.543829209993,29021.192713440003,53312.14261392 2025-10-09,02:50:13.000,282,11068693,6365,0,1759978212,13150.564038139993,29482.628763240005,53312.16357528 2025-10-09,02:50:15.000,282,11068748,6245,0,1759978214,13150.516883969998,29944.128255210002,53312.14261392 2025-10-09,02:50:15.000,282,11068720,6405,0,1759978214,13150.530356589989,32712.737504880002,53312.107678320004 2025-10-09,02:50:16.000,282,11068693,6725,0,1759978215,13150.510147659988,30866.936912639998,53312.0657556 2025-10-09,02:50:17.000,282,11068704,5925,0,1759978216,13150.564038139993,30405.479715449997,53312.107678320004 2025-10-09,02:50:18.000,282,11068687,6485,0,1759978217,13150.483202419993,29944.100058690005,53312.10069120001 2025-10-09,02:50:19.000,282,11068709,6445,0,1759978218,13150.510147659988,31789.809012240003,53312.08671696 2025-10-09,02:50:20.000,282,11068752,6045,0,1759978219,13150.469729799988,31789.738520939994,53312.058768480005 2025-10-09,02:50:21.000,282,11068708,6245,0,1759978220,13150.469729799988,29021.07287823,53312.12165256001 2025-10-09,02:50:22.000,282,11068717,6245,0,1759978221,13150.449520869988,29482.51597716,53312.12165256001 2025-10-09,02:50:23.000,282,11068723,6605,0,1759978222,13150.415839319998,24406.59959415,53312.10069120001 2025-10-09,02:50:25.000,282,11068769,6885,0,1759978224,13150.469729799988,25790.886596159995,53312.072742719996 2025-10-09,02:50:25.000,282,11068748,6205,0,1759978224,13150.436048249998,23945.071905660006,53312.12165256001 2025-10-09,02:50:26.000,282,11068718,6205,0,1759978225,13150.429311939988,28098.109139940003,53312.07972984001 2025-10-09,02:50:27.000,282,11068775,6725,0,1759978226,13150.429311939988,29482.403191079997,53312.11466544 2025-10-09,02:50:28.000,282,11068700,5805,0,1759978227,13150.415839319998,30405.359880239994,53312.09370408 2025-10-09,02:50:29.000,282,11068703,6405,0,1759978228,13150.442784559993,30866.739537,53312.05178136001 2025-10-09,02:50:30.000,282,11068739,6284,0,1759978229,13150.395630389998,33173.94093339,53312.09370408 2025-10-09,02:50:31.000,282,11068754,6084,0,1759978230,13150.375421459998,29482.410240209996,53312.072742719996 2025-10-09,02:50:32.000,282,11068696,6324,0,1759978231,13150.368685150002,26252.30149857,53312.128639680006 2025-10-09,02:50:33.000,282,11068696,6205,0,1759978232,13150.375421459998,28559.495845829995,53312.10069120001 2025-10-09,02:50:35.000,282,11068734,6365,0,1759978234,13150.348476220002,30866.739537,53312.05178136001 2025-10-09,02:50:35.000,282,11068712,6205,0,1759978234,13150.355212529998,25790.851350509998,53312.09370408 2025-10-09,02:50:36.000,282,11068729,6485,0,1759978235,13150.314794669997,30405.31053633,53312.09370408 2025-10-09,02:50:37.000,282,11068742,6124,0,1759978236,13150.294585739997,33635.419277969995,53312.09370408 2025-10-09,02:50:38.000,282,11068753,6685,0,1759978237,13150.294585739997,28098.095041680004,53312.03780712 2025-10-09,02:50:39.000,282,11068709,6365,0,1759978238,13150.301322049992,32251.075882920006,53312.00287152001 2025-10-09,02:50:40.000,282,11068719,6565,0,1759978239,13150.260904189992,28098.073894290006,53312.01684576 2025-10-09,02:50:41.000,282,11068725,6485,0,1759978240,13150.247431570002,31328.182635930003,53312.009858640005 2025-10-09,02:50:42.000,282,11068723,6485,0,1759978241,13150.254167879997,27175.131303389993,53312.00287152001 2025-10-09,02:50:43.000,282,11068740,6005,0,1759978242,13150.247431570002,28559.474698439997,53312.107678320004 2025-10-09,02:50:45.000,282,11068689,7125,0,1759978244,13150.247431570002,30866.690193090006,53312.05178136001 2025-10-09,02:50:45.000,282,11068710,6124,0,1759978244,13150.193541089997,29943.796946100003,53312.04479424 2025-10-09,02:50:46.000,282,11068723,6645,0,1759978245,13150.173332159997,28559.43945279,53312.058768480005 2025-10-09,02:50:47.000,282,11068769,6605,0,1759978246,13150.166595850002,28559.383059750005,53312.00287152001 2025-10-09,02:50:48.000,282,11068745,6485,0,1759978247,13150.186804780002,29482.276306739994,53312.009858640005 2025-10-09,02:50:49.000,282,11068767,6645,0,1759978248,13150.207013710002,25329.302514630006,53312.072742719996 2025-10-09,02:50:50.000,282,11068722,6045,0,1759978249,13150.213750019997,32250.927851190005,53312.02383288 2025-10-09,02:50:51.000,282,11068720,5925,0,1759978250,13150.200277399992,29020.840256940006,53311.98191016001 2025-10-09,02:50:52.000,282,11068738,6245,0,1759978251,13150.200277399992,29482.2199137,53312.00287152001 2025-10-09,02:50:53.000,282,11068702,6084,0,1759978252,13150.207013710002,26713.57541838,53312.009858640005 2025-10-09,02:50:55.000,282,11068677,6965,0,1759978254,13150.186804780002,28559.340764969995,53312.00287152001 2025-10-09,02:50:55.000,282,11068758,6365,0,1759978254,13150.220486329992,29020.74156912,53311.9958844 2025-10-09,02:50:56.000,282,11068706,6084,0,1759978255,13150.207013710002,35019.57939564,53312.03082000001 2025-10-09,02:50:57.000,282,11068695,6645,0,1759978256,13150.233958949997,24406.43041503,53312.08671696 2025-10-09,02:50:58.000,282,11068728,5965,0,1759978257,13150.200277399992,31789.51999791,53312.0657556 2025-10-09,02:50:59.000,282,11068760,6245,0,1759978258,13150.200277399992,27175.0396647,53312.10069120001 2025-10-09,02:51:00.000,282,11068676,6245,0,1759978259,13150.247431570002,27636.51800928,53312.07972984001 2025-10-09,02:51:01.000,282,11068766,6045,0,1759978260,13150.220486329992,29943.68416002,53312.05178136001 2025-10-09,02:51:02.000,282,11068743,6525,0,1759978261,13150.220486329992,29943.726454799995,53312.07972984001 2025-10-09,02:51:03.000,282,11068762,6165,0,1759978262,13150.207013710002,28559.368961490007,53312.07972984001 2025-10-09,02:51:05.000,282,11068710,6405,0,1759978264,13150.207013710002,27636.496861890002,53312.128639680006 2025-10-09,02:51:05.000,282,11068758,6205,0,1759978264,13150.220486329992,25329.295465500007,53312.058768480005 2025-10-09,02:51:06.000,282,11068731,6565,0,1759978265,13150.233958949997,27636.482763630003,53312.03082000001 2025-10-09,02:51:07.000,282,11068706,6365,0,1759978266,13150.207013710002,30405.190701119995,53312.05178136001 2025-10-09,02:51:08.000,282,11068744,6445,0,1759978267,13150.207013710002,25329.295465500007,53312.02383288 2025-10-09,02:51:09.000,282,11068705,6565,0,1759978268,13150.213750019997,27636.553254929997,53312.107678320004 2025-10-09,02:51:10.000,282,11068704,6084,0,1759978269,13150.240695259992,32250.97014597,53312.01684576 2025-10-09,02:51:11.000,282,11068695,6845,0,1759978270,13150.227222640002,30405.211848510007,53312.12165256001 2025-10-09,02:51:12.000,282,11068683,6565,0,1759978271,13150.233958949997,24406.45861155,53312.128639680006 2025-10-09,02:51:13.000,282,11068685,6485,0,1759978272,13150.220486329992,31328.05575159,53312.107678320004 2025-10-09,02:51:15.000,282,11068742,6365,0,1759978274,13150.193541089997,28097.99635386,53312.18453664 2025-10-09,02:51:15.000,282,11068737,6765,0,1759978274,13150.233958949997,28097.939960820004,53312.04479424 2025-10-09,02:51:16.000,282,11068699,6525,0,1759978275,13150.254167879997,31789.442457480007,53312.12165256001 2025-10-09,02:51:17.000,282,11068714,5884,0,1759978276,13150.240695259992,25329.20382681,53312.177549520005 2025-10-09,02:51:18.000,282,11068673,6605,0,1759978277,13150.213750019997,29482.177618920003,53312.11466544 2025-10-09,02:51:19.000,282,11068735,6565,0,1759978278,13150.193541089997,30866.485768319995,53312.1356268 2025-10-09,02:51:20.000,282,11068706,6045,0,1759978279,13150.213750019997,28559.263224540002,53312.04479424 2025-10-09,02:51:21.000,282,11068727,6605,0,1759978280,13150.200277399992,28097.777830830004,53312.0657556 2025-10-09,02:51:22.000,282,11068720,6045,0,1759978281,13150.200277399992,30866.380031370005,53312.058768480005 2025-10-09,02:51:23.000,282,11068699,6324,0,1759978282,13150.193541089997,29943.52203003,53312.05178136001 2025-10-09,02:51:25.000,282,11068733,6765,0,1759978284,13150.213750019997,30404.97217809,53312.03082000001 2025-10-09,02:51:25.000,282,11068751,6725,0,1759978284,13150.193541089997,27636.278338860007,53312.128639680006 2025-10-09,02:51:26.000,282,11068751,6725,0,1759978285,13150.233958949997,27174.87753471,53312.08671696 2025-10-09,02:51:27.000,282,11068705,6485,0,1759978286,13150.200277399992,27174.88458384,53312.02383288 2025-10-09,02:51:28.000,282,11068694,6245,0,1759978287,13150.233958949997,28559.199782370008,53312.08671696 2025-10-09,02:51:29.000,282,11068770,6205,0,1759978288,13150.240695259992,30866.394129630004,53312.07972984001 2025-10-09,02:51:30.000,282,11068752,6045,0,1759978289,13150.213750019997,34096.52401866,53312.072742719996 2025-10-09,02:51:31.000,282,11068711,6565,0,1759978290,13150.220486329992,26713.413288390002,53312.09370408 2025-10-09,02:51:32.000,282,11068675,6565,0,1759978291,13150.227222640002,30866.401178760003,53312.02383288 2025-10-09,02:51:33.000,282,11068704,6045,0,1759978292,13150.274376809997,28559.192733239994,53312.058768480005 2025-10-09,02:51:35.000,282,11068692,6445,0,1759978294,13150.227222640002,30404.915785050005,53312.009858640005 2025-10-09,02:51:35.000,282,11068700,6284,0,1759978294,13150.240695259992,29482.085980229996,53312.03082000001 2025-10-09,02:51:36.000,282,11068713,6565,0,1759978295,13150.227222640002,29943.571373939994,53312.07972984001 2025-10-09,02:51:37.000,282,11068706,6045,0,1759978296,13150.227222640002,29943.486784380002,53312.09370408 2025-10-09,02:51:38.000,282,11068711,6725,0,1759978297,13150.227222640002,29943.50793177,53312.10069120001 2025-10-09,02:51:39.000,282,11068692,5965,0,1759978298,13150.233958949997,31789.259180099994,53312.07972984001 2025-10-09,02:51:40.000,282,11068742,6124,0,1759978299,13150.240695259992,29481.959095889993,53312.01684576 2025-10-09,02:51:41.000,282,11068753,6485,0,1759978300,13150.267640500002,30866.316589199996,53312.07972984001 2025-10-09,02:51:42.000,282,11068683,6765,0,1759978301,13150.233958949997,27636.221945819998,53312.0657556 2025-10-09,02:51:43.000,282,11068696,6245,0,1759978302,13150.240695259992,28559.044701510007,53312.0657556 2025-10-09,02:51:45.000,282,11068688,6245,0,1759978304,13150.240695259992,32712.039641010007,53312.03082000001 2025-10-09,02:51:45.000,282,11068748,6045,0,1759978304,13150.180068469992,30866.253147030002,53312.072742719996 2025-10-09,02:51:46.000,282,11068706,6324,0,1759978305,13150.200277399992,31789.111148369993,53312.07972984001 2025-10-09,02:51:47.000,282,11068686,6045,0,1759978306,13150.213750019997,27174.701306460003,53312.01684576 2025-10-09,02:51:48.000,282,11068707,6885,0,1759978307,13150.180068469992,31327.653951180007,53311.960948800006 2025-10-09,02:51:49.000,282,11068731,6645,0,1759978308,13150.220486329992,32711.96914971,53312.04479424 2025-10-09,02:51:50.000,282,11068717,6525,0,1759978309,13150.200277399992,29943.289408740005,53312.072742719996 2025-10-09,02:51:51.000,282,11068704,6124,0,1759978310,13150.186804780002,28097.601602580005,53312.072742719996 2025-10-09,02:51:52.000,282,11068677,6565,0,1759978311,13150.193541089997,32711.94800232,53312.058768480005 2025-10-09,02:51:53.000,282,11068711,6725,0,1759978312,13150.240695259992,28097.50291476,53312.072742719996 2025-10-09,02:51:55.000,282,11068715,6925,0,1759978314,13150.213750019997,32250.50490339,53312.05178136001 2025-10-09,02:51:55.000,282,11068740,6365,0,1759978314,13150.207013710002,27636.080963219996,53312.03082000001 2025-10-09,02:51:56.000,282,11068746,6124,0,1759978315,13150.180068469992,27636.0527667,53311.960948800006 2025-10-09,02:51:57.000,282,11068698,6045,0,1759978316,13150.193541089997,23944.543220909996,53312.02383288 2025-10-09,02:51:58.000,282,11068697,6805,0,1759978317,13150.220486329992,28558.94601369,53312.01684576 2025-10-09,02:51:59.000,282,11068669,6525,0,1759978318,13150.213750019997,25790.287420110006,53312.02383288 2025-10-09,02:52:00.000,282,11068693,6525,0,1759978319,13150.247431570002,30866.140360949998,53312.00287152001 2025-10-09,02:52:01.000,282,11068699,6565,0,1759978320,13150.260904189992,26713.166568839995,53312.03780712 2025-10-09,02:52:02.000,282,11068748,6165,0,1759978321,13150.227222640002,30866.027574869993,53312.0657556 2025-10-09,02:52:03.000,282,11068697,6605,0,1759978322,13150.240695259992,23944.430434830007,53312.02383288 2025-10-09,02:52:05.000,282,11068737,6685,0,1759978324,13150.254167879997,32711.80701972,53312.10069120001 2025-10-09,02:52:05.000,282,11068709,6645,0,1759978324,13150.274376809997,29020.24813002,53312.08671696 2025-10-09,02:52:06.000,282,11068685,6605,0,1759978325,13150.274376809997,31327.442477279998,53312.04479424 2025-10-09,02:52:07.000,282,11068736,5965,0,1759978326,13150.274376809997,31327.477722929994,53312.072742719996 2025-10-09,02:52:08.000,282,11068713,6525,0,1759978327,13150.287849430002,31327.484772059994,53312.0657556 2025-10-09,02:52:09.000,282,11068704,6005,0,1759978328,13150.294585739997,29020.191736980007,53312.03780712 2025-10-09,02:52:10.000,282,11068685,6605,0,1759978329,13150.281113119992,25790.20283055,53312.04479424 2025-10-09,02:52:11.000,282,11068678,6045,0,1759978330,13150.281113119992,33173.19372561001,53312.04479424 2025-10-09,02:52:12.000,282,11068682,6124,0,1759978331,13150.294585739997,25790.146437510004,53312.03780712 2025-10-09,02:52:13.000,282,11068689,6605,0,1759978332,13150.287849430002,31327.386084240003,53312.072742719996 2025-10-09,02:52:15.000,282,11068735,6645,0,1759978334,13150.274376809997,31788.87147795,53311.9958844 2025-10-09,02:52:15.000,282,11068720,6045,0,1759978334,13150.240695259992,27635.954078880008,53312.07972984001 2025-10-09,02:52:16.000,282,11068673,6405,0,1759978335,13150.254167879997,30865.94298531,53312.0657556 2025-10-09,02:52:17.000,282,11068705,6685,0,1759978336,13150.281113119992,27174.43343952,53312.1356268 2025-10-09,02:52:18.000,282,11068746,6084,0,1759978337,13150.348476220002,33634.58748063,53312.08671696 2025-10-09,02:52:19.000,282,11068744,6165,0,1759978338,13150.274376809997,29020.184687850007,53312.07972984001 2025-10-09,02:52:20.000,282,11068701,6645,0,1759978339,13150.301322049992,31788.836232300004,53312.08671696 2025-10-09,02:52:21.000,282,11068731,6525,0,1759978340,13150.281113119992,21175.687251690004,53312.058768480005 2025-10-09,02:52:22.000,282,11068687,6685,0,1759978341,13150.321530979993,35941.79592615001,53312.0657556 2025-10-09,02:52:23.000,282,11068724,6245,0,1759978342,13150.328267290002,26712.94099668,53312.03780712 2025-10-09,02:52:25.000,282,11068689,6685,0,1759978344,13150.382157769993,34095.95303913001,53312.107678320004 2025-10-09,02:52:25.000,282,11068715,6725,0,1759978344,13150.321530979993,27635.841292800003,53312.05178136001 2025-10-09,02:52:26.000,282,11068708,5884,0,1759978345,13150.355212529998,30404.47873899,53312.08671696 2025-10-09,02:52:27.000,282,11068662,6284,0,1759978346,13150.341739909993,27635.834243670004,53312.07972984001 2025-10-09,02:52:28.000,282,11068718,5965,0,1759978347,13150.341739909993,30404.429395080006,53312.08671696 2025-10-09,02:52:29.000,282,11068714,6324,0,1759978348,13150.341739909993,27174.355899090006,53312.04479424 2025-10-09,02:52:30.000,282,11068678,6045,0,1759978349,13150.308058360002,25328.527110330004,53312.0657556 2025-10-09,02:52:31.000,282,11068706,6205,0,1759978350,13150.274376809997,28558.607655450003,53312.04479424 2025-10-09,02:52:32.000,282,11068706,5925,0,1759978351,13150.294585739997,29481.465656789995,53312.05178136001 2025-10-09,02:52:33.000,282,11068663,6565,0,1759978352,13150.308058360002,31788.667053180005,53312.07972984001 2025-10-09,02:52:35.000,282,11068703,6725,0,1759978354,13150.314794669997,33634.3689576,53312.04479424 2025-10-09,02:52:35.000,282,11068730,6084,0,1759978354,13150.294585739997,31327.23805251,53312.05178136001 2025-10-09,02:52:36.000,282,11068664,6084,0,1759978355,13150.321530979993,31327.188708600006,53312.05178136001 2025-10-09,02:52:37.000,282,11068704,6205,0,1759978356,13150.321530979993,30865.766757060002,53312.0657556 2025-10-09,02:52:38.000,282,11068715,6565,0,1759978357,13150.294585739997,27635.70735933,53312.03082000001 2025-10-09,02:52:39.000,282,11068704,5925,0,1759978358,13150.328267290002,29942.86646094,53312.08671696 2025-10-09,02:52:40.000,282,11068738,6324,0,1759978359,13150.348476220002,35018.691205259995,53312.07972984001 2025-10-09,02:52:41.000,282,11068742,5965,0,1759978360,13150.335003599997,35018.677106999996,53312.072742719996 2025-10-09,02:52:42.000,282,11068708,6045,0,1759978361,13150.348476220002,31788.603611009996,53312.04479424 2025-10-09,02:52:43.000,282,11068713,6605,0,1759978362,13150.361948839993,31327.153462949995,53312.03082000001 2025-10-09,02:52:45.000,282,11068681,6925,0,1759978364,13150.368685150002,28558.516016759997,53312.04479424 2025-10-09,02:52:45.000,282,11068705,6725,0,1759978364,13150.382157769993,30404.288412480004,53312.08671696 2025-10-09,02:52:46.000,282,11068691,6565,0,1759978365,13150.382157769993,32711.419317570006,53312.08671696 2025-10-09,02:52:47.000,282,11068719,6645,0,1759978366,13150.382157769993,26251.31462037,53312.04479424 2025-10-09,02:52:48.000,282,11068711,6485,0,1759978367,13150.388894080003,31788.596561879996,53312.072742719996 2025-10-09,02:52:49.000,282,11068756,6005,0,1759978368,13150.348476220002,31327.054775130004,53312.10069120001 2025-10-09,02:52:50.000,282,11068718,6165,0,1759978369,13150.382157769993,32250.00441516,53312.058768480005 2025-10-09,02:52:51.000,282,11068720,6124,0,1759978370,13150.395630389998,27635.587524119997,53312.04479424 2025-10-09,02:52:52.000,282,11068727,6525,0,1759978371,13150.422575629993,30865.689216629995,53312.07972984001 2025-10-09,02:52:53.000,282,11068694,6005,0,1759978372,13150.409103010003,32249.990316900003,53312.107678320004 2025-10-09,02:52:55.000,282,11068713,6765,0,1759978374,13150.402366699993,29019.867477000007,53312.058768480005 2025-10-09,02:52:55.000,282,11068718,6165,0,1759978374,13150.409103010003,26251.300522110003,53312.05178136001 2025-10-09,02:52:56.000,282,11068727,6405,0,1759978375,13150.388894080003,29019.825182219996,53312.128639680006 2025-10-09,02:52:57.000,282,11068731,6765,0,1759978376,13150.388894080003,30865.520037509996,53312.14261392 2025-10-09,02:52:58.000,282,11068706,6045,0,1759978377,13150.388894080003,28096.931935229994,53312.05178136001 2025-10-09,02:52:59.000,282,11068729,6725,0,1759978378,13150.402366699993,29481.2330355,53312.107678320004 2025-10-09,02:53:00.000,282,11068715,6685,0,1759978379,13150.422575629993,29942.662036170004,53312.12165256001 2025-10-09,02:53:01.000,282,11068732,6084,0,1759978380,13150.382157769993,30404.119233360005,53312.10069120001 2025-10-09,02:53:02.000,282,11068748,6084,0,1759978381,13150.409103010003,28558.375034159995,53312.10069120001 2025-10-09,02:53:03.000,282,11068740,6205,0,1759978382,13150.422575629993,22559.699337629994,53312.10069120001 2025-10-09,02:53:05.000,282,11068756,6324,0,1759978384,13150.442784559993,29942.683183560002,53312.1356268 2025-10-09,02:53:05.000,282,11068734,6445,0,1759978384,13150.409103010003,25328.301538169995,53312.07972984001 2025-10-09,02:53:06.000,282,11068773,6805,0,1759978385,13150.422575629993,30865.534135769994,53312.072742719996 2025-10-09,02:53:07.000,282,11068709,6525,0,1759978386,13150.436048249998,25789.72348971,53312.1356268 2025-10-09,02:53:08.000,282,11068725,6725,0,1759978387,13150.456257179998,26251.1806869,53312.07972984001 2025-10-09,02:53:09.000,282,11068702,6245,0,1759978388,13150.456257179998,33172.70028651001,53312.1356268 2025-10-09,02:53:10.000,282,11068673,6445,0,1759978389,13150.442784559993,34557.00138678,53312.107678320004 2025-10-09,02:53:11.000,282,11068764,6084,0,1759978390,13150.462993489993,30865.512988379996,53312.1356268 2025-10-09,02:53:12.000,282,11068715,6725,0,1759978391,13150.476466109998,23482.507995060005,53312.128639680006 2025-10-09,02:53:13.000,282,11068750,5965,0,1759978392,13150.462993489993,30404.083987709993,53312.12165256001 2025-10-09,02:53:15.000,282,11068719,6645,0,1759978394,13150.476466109998,27174.031639110006,53312.19152376 2025-10-09,02:53:15.000,282,11068749,6725,0,1759978394,13150.489938729988,24866.823193589997,53312.14960104001 2025-10-09,02:53:16.000,282,11068702,5884,0,1759978395,13150.483202419993,30865.47774273,53312.1356268 2025-10-09,02:53:17.000,282,11068729,6645,0,1759978396,13150.496675039998,27635.418345,53312.07972984001 2025-10-09,02:53:18.000,282,11068689,6525,0,1759978397,13150.469729799988,27635.38309935,53312.07972984001 2025-10-09,02:53:19.000,282,11068767,6565,0,1759978398,13150.489938729988,29019.61370832,53312.1356268 2025-10-09,02:53:20.000,282,11068745,6525,0,1759978399,13150.537092899998,28096.783903500007,53312.12165256001 2025-10-09,02:53:21.000,282,11068703,6565,0,1759978400,13150.483202419993,26251.01150778,53312.08671696 2025-10-09,02:53:22.000,282,11068710,6045,0,1759978401,13150.510147659988,30865.379054909994,53312.05178136001 2025-10-09,02:53:23.000,282,11068710,6084,0,1759978402,13150.483202419993,26251.032655169998,53312.02383288 2025-10-09,02:53:25.000,282,11068738,6685,0,1759978404,13150.483202419993,30865.428398820004,53312.12165256001 2025-10-09,02:53:25.000,282,11068707,6605,0,1759978404,13150.516883969998,26251.039704299998,53312.107678320004 2025-10-09,02:53:26.000,282,11068743,6725,0,1759978405,13150.516883969998,29481.113200289998,53312.14960104001 2025-10-09,02:53:27.000,282,11068745,6405,0,1759978406,13150.537092899998,31326.850350359993,53312.03780712 2025-10-09,02:53:28.000,282,11068733,6485,0,1759978407,13150.577510759998,32711.200794539996,53312.09370408 2025-10-09,02:53:29.000,282,11068758,6084,0,1759978408,13150.597719689998,28096.790952630006,53312.09370408 2025-10-09,02:53:30.000,282,11068725,6205,0,1759978409,13150.611192309989,28096.762756109994,53312.10069120001 2025-10-09,02:53:31.000,282,11068737,6645,0,1759978410,13150.617928619999,32711.123254110003,53312.09370408 2025-10-09,02:53:32.000,282,11068684,6205,0,1759978411,13150.611192309989,31788.23000712,53312.12165256001 2025-10-09,02:53:33.000,282,11068703,6485,0,1759978412,13150.685291719994,28558.290444600003,53312.128639680006 2025-10-09,02:53:35.000,282,11068710,6245,0,1759978414,13150.644873859994,29481.042708990004,53312.15658816 2025-10-09,02:53:35.000,282,11068791,6605,0,1759978414,13150.644873859994,28558.17765852,53312.16357528 2025-10-09,02:53:36.000,282,11068763,6565,0,1759978415,13150.69202802999,31326.843301229994,53312.12165256001 2025-10-09,02:53:37.000,282,11068744,5965,0,1759978416,13150.71223695999,28558.205855039996,53312.1356268 2025-10-09,02:53:38.000,282,11068767,6565,0,1759978417,13150.718973269999,29019.62075745,53312.09370408 2025-10-09,02:53:39.000,282,11068719,6565,0,1759978418,13150.718973269999,28558.149462,53312.12165256001 2025-10-09,02:53:40.000,282,11068753,6685,0,1759978419,13150.75939113,36402.604603379994,53312.21947224001 2025-10-09,02:53:41.000,282,11068746,6084,0,1759978420,13150.79307267999,31326.77985906,53312.16357528 2025-10-09,02:53:42.000,282,11068774,6124,0,1759978421,13150.786336369994,33633.9460098,53312.12165256001 2025-10-09,02:53:43.000,282,11068706,6405,0,1759978422,13150.75939113,32711.109155850005,53312.16357528 2025-10-09,02:53:45.000,282,11068737,6725,0,1759978424,13150.826754229995,26712.391164540008,53312.16357528 2025-10-09,02:53:45.000,282,11068753,6525,0,1759978424,13150.85369946999,28558.17765852,53312.205498 2025-10-09,02:53:46.000,282,11068731,6845,0,1759978425,13150.86043578,24866.668112729996,53312.177549520005 2025-10-09,02:53:47.000,282,11068729,6765,0,1759978426,13150.88064471,32249.623762140007,53312.19152376 2025-10-09,02:53:48.000,282,11068757,6685,0,1759978427,13150.927798879995,25328.132359049996,53312.19851088001 2025-10-09,02:53:49.000,282,11068691,6565,0,1759978428,13150.907589949995,34556.8181094,53312.19851088001 2025-10-09,02:53:50.000,282,11068771,6445,0,1759978429,13150.9412715,26712.419361060005,53312.296330560006 2025-10-09,02:53:51.000,282,11068677,6565,0,1759978430,13150.99516197999,33172.46766522,53312.240433599996 2025-10-09,02:53:52.000,282,11068742,5684,0,1759978431,13151.02210722,32249.609663879994,53312.240433599996 2025-10-09,02:53:53.000,282,11068656,6205,0,1759978432,13151.02210722,28096.678166550002,53312.25440784 2025-10-09,02:53:55.000,282,11068716,6284,0,1759978434,13151.04231615,28096.68521568,53312.21248512 2025-10-09,02:53:55.000,282,11068742,6525,0,1759978434,13151.06252508,31788.159515820007,53312.275369200004 2025-10-09,02:53:56.000,282,11068733,6324,0,1759978435,13151.10294294,28558.114216350004,53312.226459360005 2025-10-09,02:53:57.000,282,11068725,6405,0,1759978436,13151.09620662999,31326.77280993,53312.16357528 2025-10-09,02:53:58.000,282,11068723,6525,0,1759978437,13151.150097109996,31788.180663210005,53312.21248512 2025-10-09,02:53:59.000,282,11068665,6565,0,1759978438,13151.150097109996,29480.972217689996,53312.26139496 2025-10-09,02:54:00.000,282,11068640,6084,0,1759978439,13151.197251279991,26712.32772237,53312.28235632 2025-10-09,02:54:01.000,282,11068622,6045,0,1759978440,13151.190514969996,32249.623762140007,53312.28934344001 2025-10-09,02:54:02.000,282,11068683,6605,0,1759978441,13151.170306039996,26250.898721699996,53312.32427904 2025-10-09,02:54:03.000,282,11068642,5965,0,1759978442,13151.129888179996,31326.77280993,53312.35222752 2025-10-09,02:54:05.000,282,11068669,6685,0,1759978444,13151.156833419991,29019.550266150007,53312.3103048 2025-10-09,02:54:05.000,282,11068691,6565,0,1759978444,13151.150097109996,29019.536167889994,53312.31729192001 2025-10-09,02:54:06.000,282,11068690,6165,0,1759978445,13151.170306039996,32711.031615419997,53312.3103048 2025-10-09,02:54:07.000,282,11068629,6525,0,1759978446,13151.20398759,29942.39416923,53312.240433599996 2025-10-09,02:54:08.000,282,11068669,6805,0,1759978447,13151.197251279991,23020.92391353,53312.296330560006 2025-10-09,02:54:09.000,282,11068693,6525,0,1759978448,13151.20398759,28096.649970030005,53312.296330560006 2025-10-09,02:54:10.000,282,11068690,6045,0,1759978449,13151.224196520001,31326.744613410003,53312.296330560006 2025-10-09,02:54:11.000,282,11068671,6525,0,1759978450,13151.18377866,26712.398213670007,53312.30331768 2025-10-09,02:54:12.000,282,11068683,6965,0,1759978451,13151.230932829996,31326.716416890005,53312.33126616 2025-10-09,02:54:13.000,282,11068683,6525,0,1759978452,13151.244405450001,31788.159515820007,53312.36620176001 2025-10-09,02:54:15.000,282,11068720,6124,0,1759978454,13151.264614380001,29480.901726390002,53312.3103048 2025-10-09,02:54:15.000,282,11068662,6124,0,1759978454,13151.305032240001,23943.725521829998,53312.33126616 2025-10-09,02:54:16.000,282,11068746,6005,0,1759978455,13151.264614380001,23482.24012812,53312.33126616 2025-10-09,02:54:17.000,282,11068701,6445,0,1759978456,13151.305032240001,29942.365972710002,53312.33825328001 2025-10-09,02:54:18.000,282,11068684,6005,0,1759978457,13151.338713789992,30865.16053188,53312.33126616 2025-10-09,02:54:19.000,282,11068657,6605,0,1759978458,13151.385867960002,30865.202826659995,53312.31729192001 2025-10-09,02:54:20.000,282,11068678,6284,0,1759978459,13151.365659030002,31788.046729740003,53312.345240400005 2025-10-09,02:54:21.000,282,11068711,6525,0,1759978460,13151.385867960002,29942.316628800007,53312.394150240005 2025-10-09,02:54:22.000,282,11068671,6565,0,1759978461,13151.385867960002,28096.54423308,53312.33825328001 2025-10-09,02:54:23.000,282,11068690,6284,0,1759978462,13151.399340579992,26250.792984750005,53312.32427904 2025-10-09,02:54:25.000,282,11068693,6925,0,1759978464,13151.446494750002,27173.714428260006,53312.408124479996 2025-10-09,02:54:25.000,282,11068674,6165,0,1759978464,13151.473439989997,31326.60363081,53312.42209872 2025-10-09,02:54:26.000,282,11068698,6245,0,1759978465,13151.493648919997,31788.018533220005,53312.36620176001 2025-10-09,02:54:27.000,282,11068693,6525,0,1759978466,13151.520594159992,33172.418321310004,53312.33126616 2025-10-09,02:54:28.000,282,11068676,5725,0,1759978467,13151.554275709997,31788.07492626,53312.32427904 2025-10-09,02:54:29.000,282,11068673,6565,0,1759978468,13151.534066779997,32710.904731079994,53312.30331768 2025-10-09,02:54:30.000,282,11068711,6685,0,1759978469,13151.561012019993,31788.06787713,53312.35222752 2025-10-09,02:54:31.000,282,11068739,6525,0,1759978470,13151.567748330002,23482.25422638,53312.37318888 2025-10-09,02:54:32.000,282,11068744,6005,0,1759978471,13151.581220949993,29019.395185290006,53312.408124479996 2025-10-09,02:54:33.000,282,11068757,6284,0,1759978472,13151.587957260002,27173.721477390005,53312.380176 2025-10-09,02:54:35.000,282,11068727,6725,0,1759978474,13151.581220949993,28558.029626789998,53312.380176 2025-10-09,02:54:35.000,282,11068751,6725,0,1759978474,13151.628375120003,28558.100118090006,53312.43607296001 2025-10-09,02:54:36.000,282,11068763,6565,0,1759978475,13151.608166190003,29480.979266819995,53312.408124479996 2025-10-09,02:54:37.000,282,11068724,6165,0,1759978476,13151.621638809993,30865.259219700005,53312.45703432001 2025-10-09,02:54:38.000,282,11068741,6605,0,1759978477,13151.621638809993,23943.753718349995,53312.42908584 2025-10-09,02:54:39.000,282,11068753,6525,0,1759978478,13151.648584049988,29942.39416923,53312.37318888 2025-10-09,02:54:40.000,282,11068775,6725,0,1759978479,13151.628375120003,29942.3871201,53312.41511160001 2025-10-09,02:54:41.000,282,11068693,6485,0,1759978480,13151.601429879993,29019.529118759994,53312.45703432001 2025-10-09,02:54:42.000,282,11068586,6284,0,1759978481,13151.628375120003,23482.310619419994,53312.35222752 2025-10-09,02:54:43.000,282,11068691,6565,0,1759978482,13151.594693569998,31326.75871167,53312.408124479996 2025-10-09,02:54:45.000,282,11068738,6685,0,1759978484,13151.641847739993,24405.17566989,53312.4500472 2025-10-09,02:54:45.000,282,11068735,6605,0,1759978484,13151.648584049988,27173.742624780003,53312.443060080004 2025-10-09,02:54:46.000,282,11068688,6045,0,1759978485,13151.675529289998,31788.138368429994,53312.443060080004 2025-10-09,02:54:47.000,282,11068696,6165,0,1759978486,13151.655320359998,29480.993365079994,53312.443060080004 2025-10-09,02:54:48.000,282,11068692,6245,0,1759978487,13151.695738219998,29019.500922239997,53312.48498280001 2025-10-09,02:54:49.000,282,11068737,6565,0,1759978488,13151.675529289998,32249.503926930003,53312.50594416001 2025-10-09,02:54:50.000,282,11068735,6405,0,1759978489,13151.648584049988,26712.271329330004,53312.512931280005 2025-10-09,02:54:51.000,282,11068706,6045,0,1759978490,13151.655320359998,26712.264280200005,53312.52690552 2025-10-09,02:54:52.000,282,11068721,6805,0,1759978491,13151.655320359998,26712.257231070005,53312.50594416001 2025-10-09,02:54:53.000,282,11068695,6485,0,1759978492,13151.648584049988,30403.69628556,53312.54087976 2025-10-09,02:54:55.000,282,11068715,6885,0,1759978494,13151.668792979988,32249.475730410006,53312.50594416001 2025-10-09,02:54:55.000,282,11068713,6765,0,1759978494,13151.662056669993,29019.45157833,53312.45703432001 2025-10-09,02:54:56.000,282,11068666,6124,0,1759978495,13151.662056669993,29942.330727060005,53312.4500472 2025-10-09,02:54:57.000,282,11068732,6165,0,1759978496,13151.668792979988,29942.358923580003,53312.45703432001 2025-10-09,02:54:58.000,282,11068764,6324,0,1759978497,13151.749628699989,28558.078970700008,53312.49196992 2025-10-09,02:54:59.000,282,11068683,6645,0,1759978498,13151.709210839988,33172.43241957,53312.47100856 2025-10-09,02:55:00.000,282,11068758,6205,0,1759978499,13151.736156079998,24866.562375780006,53312.45703432001 2025-10-09,02:55:01.000,282,11068741,6725,0,1759978500,13151.715947149998,28096.593576989995,53312.42908584 2025-10-09,02:55:02.000,282,11068734,6245,0,1759978501,13151.749628699989,29480.894677260003,53312.45703432001 2025-10-09,02:55:03.000,282,11068723,6765,0,1759978502,13151.763101319993,31788.053778870002,53312.5199184 2025-10-09,02:55:05.000,282,11068713,7005,0,1759978504,13151.736156079998,27173.665084349996,53312.56882824 2025-10-09,02:55:05.000,282,11068704,6245,0,1759978504,13151.763101319993,27635.157527190007,53312.512931280005 2025-10-09,02:55:06.000,282,11068705,6445,0,1759978505,13151.756365009998,32710.918829340008,53312.5199184 2025-10-09,02:55:07.000,282,11068734,6205,0,1759978506,13151.776573939998,28558.0084794,53312.48498280001 2025-10-09,02:55:08.000,282,11068705,6565,0,1759978507,13151.742892389993,28557.98733201,53312.47100856 2025-10-09,02:55:09.000,282,11068703,6605,0,1759978508,13151.790046559989,33172.33373175,53312.49895704 2025-10-09,02:55:10.000,282,11068696,6165,0,1759978509,13151.776573939998,30865.132335360002,53312.512931280005 2025-10-09,02:55:11.000,282,11068706,6084,0,1759978510,13151.783310249994,28096.54423308,53312.49895704 2025-10-09,02:55:12.000,282,11068715,6845,0,1759978511,13151.803519179994,27173.6298387,53312.45703432001 2025-10-09,02:55:13.000,282,11068708,6365,0,1759978512,13151.769837629989,28557.966184620003,53312.49196992 2025-10-09,02:55:15.000,282,11068706,6165,0,1759978514,13151.790046559989,28096.487840040005,53312.5199184 2025-10-09,02:55:16.000,282,11068756,6205,0,1759978515,13151.790046559989,28557.909791579994,53312.55485400001 2025-10-09,02:55:17.000,282,11068751,6565,0,1759978516,13151.803519179994,28096.508987430003,53312.54786688 2025-10-09,02:55:18.000,282,11068699,6525,0,1759978517,13151.830464419989,30403.653990780003,53312.49196992 2025-10-09,02:55:19.000,282,11068691,6445,0,1759978518,13151.843937039994,31787.990336699993,53312.52690552 2025-10-09,02:55:20.000,282,11068725,6565,0,1759978519,13151.857409659999,28096.501938300004,53312.49196992 2025-10-09,02:55:21.000,282,11068723,6605,0,1759978520,13151.877618589999,30865.061844059994,53312.54087976 2025-10-09,02:55:22.000,282,11068752,5725,0,1759978521,13151.864145969994,30403.632843390005,53312.575815359996 2025-10-09,02:55:23.000,282,11068707,6605,0,1759978522,13151.884354899994,34556.51499681,53312.55485400001 2025-10-09,02:55:24.000,282,11068738,6365,0,1759978523,13151.870882279989,31326.44150082,53312.52690552 2025-10-09,02:55:26.000,282,11068746,6445,0,1759978525,13151.897827519999,31787.856403230006,53312.52690552 2025-10-09,02:55:26.000,282,11068722,6324,0,1759978525,13151.877618589999,29480.683203360008,53312.55485400001 2025-10-09,02:55:27.000,282,11068741,6405,0,1759978526,13151.877618589999,33633.565356780004,53312.561841120005 2025-10-09,02:55:28.000,282,11068753,6525,0,1759978527,13151.884354899994,29480.655006839996,53312.58280248001 2025-10-09,02:55:29.000,282,11068741,6365,0,1759978528,13151.870882279989,31326.44150082,53312.55485400001 2025-10-09,02:55:30.000,282,11068714,6084,0,1759978529,13151.918036449999,29480.647957709996,53312.53389264001 2025-10-09,02:55:31.000,282,11068731,6605,0,1759978530,13151.95171799999,29480.669105099994,53312.56882824 2025-10-09,02:55:32.000,282,11068691,6405,0,1759978531,13151.904563829994,29942.08400751,53312.5199184 2025-10-09,02:55:33.000,282,11068741,6525,0,1759978532,13151.91130013999,28557.775858110006,53312.575815359996 2025-10-09,02:55:34.000,282,11068716,6084,0,1759978533,13151.924772759994,29942.098105769997,53312.5199184 2025-10-09,02:55:36.000,282,11068760,6405,0,1759978535,13151.904563829994,27634.953102419997,53312.4500472 2025-10-09,02:55:36.000,282,11068728,5965,0,1759978535,13151.944981689994,27634.896709380002,53312.47799568 2025-10-09,02:55:37.000,282,11068758,6284,0,1759978536,13151.93150906999,24866.28745971,53312.52690552 2025-10-09,02:55:38.000,282,11068685,6605,0,1759978537,13151.91130013999,29480.633859449998,53312.56882824 2025-10-09,02:55:39.000,282,11068755,6645,0,1759978538,13151.924772759994,29942.027614470004,53312.5199184 2025-10-09,02:55:40.000,282,11068751,6645,0,1759978539,13151.918036449999,30864.878566679996,53312.50594416001 2025-10-09,02:55:41.000,282,11068739,6485,0,1759978540,13151.918036449999,23943.37306533,53312.59677672 2025-10-09,02:55:42.000,282,11068677,6605,0,1759978541,13151.93150906999,33172.037668289995,53312.50594416001 2025-10-09,02:55:43.000,282,11068659,6645,0,1759978542,13151.897827519999,29942.027614470004,53312.50594416001 2025-10-09,02:55:44.000,282,11068680,6045,0,1759978543,13151.89109120999,25327.688263860007,53312.49895704 2025-10-09,02:55:46.000,282,11068659,6685,0,1759978545,13151.918036449999,33172.023570029996,53312.47799568 2025-10-09,02:55:46.000,282,11068679,6685,0,1759978545,13151.918036449999,31326.29346909,53312.54786688 2025-10-09,02:55:47.000,282,11068677,6445,0,1759978546,13151.924772759994,33633.44552157,53312.54786688 2025-10-09,02:55:48.000,282,11068703,6365,0,1759978547,13151.95171799999,34556.303522910006,53312.53389264001 2025-10-09,02:55:49.000,282,11068763,6445,0,1759978548,13151.897827519999,27634.77687417,53312.56882824 2025-10-09,02:55:50.000,282,11068765,6485,0,1759978549,13151.897827519999,32710.587520229994,53312.512931280005 2025-10-09,02:55:51.000,282,11068701,6605,0,1759978550,13151.904563829994,28096.22702223,53312.53389264001 2025-10-09,02:55:52.000,282,11068725,6725,0,1759978551,13151.877618589999,30864.82217364,53312.45703432001 2025-10-09,02:55:53.000,282,11068654,6205,0,1759978552,13151.877618589999,32249.116224779995,53312.45703432001 2025-10-09,02:55:54.000,282,11068668,6284,0,1759978553,13151.897827519999,28096.191776580003,53312.5199184 2025-10-09,02:55:56.000,282,11068658,6605,0,1759978555,13151.884354899994,29480.46468033,53312.49196992 2025-10-09,02:55:56.000,282,11068643,6445,0,1759978555,13151.870882279989,30403.301534280006,53312.49895704 2025-10-09,02:55:57.000,282,11068661,6405,0,1759978556,13151.884354899994,29941.91482839,53312.49895704 2025-10-09,02:55:58.000,282,11068701,6445,0,1759978557,13151.870882279989,31787.644929329996,53312.54786688 2025-10-09,02:55:59.000,282,11068669,6605,0,1759978558,13151.830464419989,31787.623781939998,53312.56882824 2025-10-09,02:56:01.000,282,11068717,6365,0,1759978559,13151.857409659999,27173.29852959,53312.56882824 2025-10-09,02:56:02.000,282,11068631,6805,0,1759978560,13151.816991799999,33633.42437418,53312.52690552 2025-10-09,02:56:03.000,282,11068661,6565,0,1759978561,13151.816991799999,28557.606678990007,53312.52690552 2025-10-09,02:56:04.000,282,11068707,6805,0,1759978562,13151.816991799999,25327.561379520004,53312.561841120005 2025-10-09,02:56:05.000,282,11068656,5965,0,1759978563,13151.864145969994,32249.123273909994,53312.52690552 2025-10-09,02:56:06.000,282,11068682,6485,0,1759978565,13151.850673349989,28557.634875510004,53312.512931280005 2025-10-09,02:56:07.000,282,11068684,6005,0,1759978565,13151.837200729999,24404.717476439997,53312.464021440006 2025-10-09,02:56:08.000,282,11068657,6685,0,1759978566,13151.796782869998,27173.361971759994,53312.49196992 2025-10-09,02:56:09.000,282,11068684,6165,0,1759978567,13151.830464419989,24866.15352624,53312.512931280005 2025-10-09,02:56:10.000,282,11068651,6765,0,1759978568,13151.816991799999,28096.198825710002,53312.45703432001 2025-10-09,02:56:11.000,282,11068727,6845,0,1759978569,13151.783310249994,29941.90073013,53312.512931280005 2025-10-09,02:56:12.000,282,11068700,6245,0,1759978571,13151.816991799999,30403.37202558,53312.49196992 2025-10-09,02:56:13.000,282,11068664,6124,0,1759978572,13151.796782869998,33633.346833749994,53312.443060080004 2025-10-09,02:56:14.000,282,11068608,6084,0,1759978573,13151.776573939998,30864.716436689996,53312.5199184 2025-10-09,02:56:15.000,282,11068676,6165,0,1759978574,13151.736156079998,26711.82018501,53312.47799568 2025-10-09,02:56:17.000,282,11068633,6605,0,1759978576,13151.749628699989,28557.50799117,53312.464021440006 2025-10-09,02:56:18.000,282,11068663,6405,0,1759978577,13151.722683459993,28557.409303349996,53312.5199184 2025-10-09,02:56:19.000,282,11068671,6605,0,1759978578,13151.709210839988,34556.06385249,53312.48498280001 2025-10-09,02:56:20.000,282,11068670,6045,0,1759978579,13151.722683459993,28095.987351810007,53312.43607296001 2025-10-09,02:56:21.000,282,11068690,6084,0,1759978580,13151.722683459993,30403.06186386,53312.45703432001 2025-10-09,02:56:22.000,282,11068667,6725,0,1759978581,13151.749628699989,32710.284407640007,53312.47799568 2025-10-09,02:56:23.000,282,11068658,5884,0,1759978582,13151.689001909988,30864.533159309998,53312.49196992 2025-10-09,02:56:24.000,282,11068683,6885,0,1759978583,13151.682265599993,27634.45261419,53312.464021440006 2025-10-09,02:56:25.000,282,11068715,6605,0,1759978584,13151.682265599993,32710.235063729997,53312.50594416001 2025-10-09,02:56:26.000,282,11068689,6605,0,1759978585,13151.662056669993,30864.50496279,53312.42908584 2025-10-09,02:56:27.000,282,11068723,6885,0,1759978586,13151.682265599993,26250.130366530007,53312.47799568 2025-10-09,02:56:28.000,282,11068649,6645,0,1759978587,13151.635111429998,32710.235063729997,53312.42908584 2025-10-09,02:56:29.000,282,11068657,6525,0,1759978588,13151.648584049988,30403.05481473,53312.45703432001 2025-10-09,02:56:30.000,282,11068685,6525,0,1759978589,13151.682265599993,29018.767812720005,53312.4500472 2025-10-09,02:56:31.000,282,11068705,6725,0,1759978590,13151.648584049988,29480.189764259994,53312.41511160001 2025-10-09,02:56:32.000,282,11068671,6725,0,1759978591,13151.662056669993,30403.019569080003,53312.408124479996 2025-10-09,02:56:33.000,282,11068664,6165,0,1759978592,13151.668792979988,26250.109219139995,53312.41511160001 2025-10-09,02:56:34.000,282,11068732,6045,0,1759978593,13151.662056669993,28095.860467470004,53312.380176 2025-10-09,02:56:35.000,282,11068727,6485,0,1759978594,13151.635111429998,30864.399225839996,53312.40113736 2025-10-09,02:56:36.000,282,11068742,6405,0,1759978595,13151.614902499998,30403.03366734,53312.464021440006 2025-10-09,02:56:37.000,282,11068732,6445,0,1759978596,13151.581220949993,31325.905766940006,53312.41511160001 2025-10-09,02:56:38.000,282,11068750,6365,0,1759978597,13151.574484639998,24404.37206907,53312.394150240005 2025-10-09,02:56:39.000,282,11068729,6725,0,1759978598,13151.587957260002,33171.53718006,53312.380176 2025-10-09,02:56:40.000,282,11068768,5965,0,1759978599,13151.554275709997,28557.247173359996,53312.408124479996 2025-10-09,02:56:41.000,282,11068751,6365,0,1759978600,13151.547539400002,30864.406274969995,53312.36620176001 2025-10-09,02:56:42.000,282,11068774,6124,0,1759978601,13151.527330470002,30864.378078449998,53312.408124479996 2025-10-09,02:56:43.000,282,11068720,6245,0,1759978602,13151.540803089993,31787.229030660004,53312.37318888 2025-10-09,02:56:44.000,282,11068704,5925,0,1759978603,13151.561012019993,28095.782927039996,53312.37318888 2025-10-09,02:56:45.000,282,11068720,6165,0,1759978604,13151.534066779997,28557.233075099997,53312.35921464 2025-10-09,02:56:46.000,282,11068740,6165,0,1759978605,13151.513857849997,27634.375073760006,53312.35921464 2025-10-09,02:56:47.000,282,11068734,6324,0,1759978606,13151.486912610002,28557.233075099997,53312.40113736 2025-10-09,02:56:48.000,282,11068686,6084,0,1759978607,13151.547539400002,29941.484831459995,53312.35222752 2025-10-09,02:56:49.000,282,11068742,6165,0,1759978608,13151.527330470002,30864.328734540002,53312.3103048 2025-10-09,02:56:50.000,282,11068754,6405,0,1759978609,13151.507121540002,29480.069929050005,53312.36620176001 2025-10-09,02:56:51.000,282,11068723,6845,0,1759978610,13151.500385229992,32248.658031330007,53312.345240400005 2025-10-09,02:56:52.000,282,11068750,6045,0,1759978611,13151.534066779997,30864.36398019,53312.26838208001 2025-10-09,02:56:53.000,282,11068763,6925,0,1759978612,13151.493648919997,26711.481826770003,53312.33825328001 2025-10-09,02:56:54.000,282,11068736,6245,0,1759978613,13151.507121540002,28095.804074429994,53312.345240400005 2025-10-09,02:56:55.000,282,11068707,6685,0,1759978614,13151.520594159992,31787.179686749994,53312.31729192001 2025-10-09,02:56:56.000,282,11068741,6565,0,1759978615,13151.554275709997,27172.875581789995,53312.33126616 2025-10-09,02:56:57.000,282,11068764,6605,0,1759978616,13151.493648919997,31787.144441099997,53312.30331768 2025-10-09,02:56:58.000,282,11068725,6605,0,1759978617,13151.554275709997,26711.411335469995,53312.35222752 2025-10-09,02:56:59.000,282,11068731,6605,0,1759978618,13151.547539400002,31787.13034284,53312.345240400005 2025-10-09,02:57:00.000,282,11068734,5805,0,1759978619,13151.534066779997,27634.212943770006,53312.394150240005 2025-10-09,02:57:01.000,282,11068734,6084,0,1759978620,13151.520594159992,26249.925941759997,53312.35921464 2025-10-09,02:57:02.000,282,11068772,6165,0,1759978621,13151.513857849997,32709.974245920006,53312.408124479996 2025-10-09,02:57:03.000,282,11068736,6045,0,1759978622,13151.500385229992,28095.606698789998,53312.32427904 2025-10-09,02:57:04.000,282,11068768,6124,0,1759978623,13151.480176299992,31325.64494913,53312.37318888 2025-10-09,02:57:05.000,282,11068714,6245,0,1759978624,13151.527330470002,27172.769844840004,53312.28934344001 2025-10-09,02:57:06.000,282,11068758,6165,0,1759978625,13151.473439989997,23942.766840149998,53312.32427904 2025-10-09,02:57:07.000,282,11068738,6485,0,1759978626,13151.513857849997,25788.518088480007,53312.380176 2025-10-09,02:57:08.000,282,11068749,6565,0,1759978627,13151.466703680002,31787.095097190002,53312.33126616 2025-10-09,02:57:09.000,282,11068747,6284,0,1759978628,13151.493648919997,27172.776893970004,53312.41511160001 2025-10-09,02:57:10.000,282,11068735,6525,0,1759978629,13151.547539400002,31325.623801740003,53312.37318888 2025-10-09,02:57:11.000,282,11068713,6725,0,1759978630,13151.507121540002,27172.769844840004,53312.36620176001 2025-10-09,02:57:12.000,282,11068698,6124,0,1759978631,13151.513857849997,29941.315652339996,53312.32427904 2025-10-09,02:57:13.000,282,11068718,6084,0,1759978632,13151.561012019993,29479.907799060005,53312.38716312001 2025-10-09,02:57:14.000,282,11068780,6165,0,1759978633,13151.534066779997,27172.727550059994,53312.38716312001 2025-10-09,02:57:15.000,282,11068741,6485,0,1759978634,13151.561012019993,31325.67314565,53312.37318888 2025-10-09,02:57:16.000,282,11068736,5884,0,1759978635,13151.534066779997,25327.074989550005,53312.31729192001 2025-10-09,02:57:18.000,282,11068759,6685,0,1759978637,13151.574484639998,28095.606698789998,53312.380176 2025-10-09,02:57:19.000,282,11068749,6565,0,1759978638,13151.581220949993,26711.298549390005,53312.33126616 2025-10-09,02:57:20.000,282,11068760,6045,0,1759978639,13151.581220949993,31787.038704150007,53312.345240400005 2025-10-09,02:57:21.000,282,11068719,6845,0,1759978640,13151.601429879993,27634.149501599997,53312.33825328001 2025-10-09,02:57:22.000,282,11068772,6165,0,1759978641,13151.601429879993,30402.758751269997,53312.380176 2025-10-09,02:57:23.000,282,11068709,6445,0,1759978642,13151.574484639998,34094.10616707,53312.345240400005 2025-10-09,02:57:24.000,282,11068689,6525,0,1759978643,13151.594693569998,29479.780914720002,53312.345240400005 2025-10-09,02:57:25.000,282,11068786,6165,0,1759978644,13151.587957260002,30402.681210840004,53312.35921464 2025-10-09,02:57:26.000,282,11068708,6284,0,1759978645,13151.587957260002,28556.958159030008,53312.32427904 2025-10-09,02:57:27.000,282,11068726,6005,0,1759978646,13151.608166190003,25788.363007620006,53312.37318888 2025-10-09,02:57:28.000,282,11068739,6885,0,1759978647,13151.574484639998,32709.847361580003,53312.35222752 2025-10-09,02:57:29.000,282,11068793,6605,0,1759978648,13151.581220949993,29018.408307089994,53312.38716312001 2025-10-09,02:57:30.000,282,11068728,5884,0,1759978649,13151.581220949993,29479.844356889997,53312.35222752 2025-10-09,02:57:31.000,282,11068784,6084,0,1759978650,13151.567748330002,29479.78796385,53312.3103048 2025-10-09,02:57:32.000,282,11068781,6685,0,1759978651,13151.554275709997,30402.617768669996,53312.345240400005 2025-10-09,02:57:33.000,282,11068709,6565,0,1759978652,13151.574484639998,29941.25221017,53312.296330560006 2025-10-09,02:57:34.000,282,11068744,6005,0,1759978653,13151.574484639998,29941.245161040002,53312.380176 2025-10-09,02:57:35.000,282,11068716,5884,0,1759978654,13151.554275709997,27634.064912040005,53312.36620176001 2025-10-09,02:57:36.000,282,11068786,6365,0,1759978655,13151.594693569998,29018.401257959995,53312.394150240005 2025-10-09,02:57:37.000,282,11068758,5925,0,1759978656,13151.581220949993,29941.294504949998,53312.35222752 2025-10-09,02:57:38.000,282,11068755,6725,0,1759978657,13151.587957260002,31786.97526198,53312.37318888 2025-10-09,02:57:39.000,282,11068755,6645,0,1759978658,13151.527330470002,29018.408307089994,53312.41511160001 2025-10-09,02:57:40.000,282,11068731,6565,0,1759978659,13151.587957260002,28095.56440401,53312.35921464 2025-10-09,02:57:41.000,282,11068802,6045,0,1759978660,13151.574484639998,27172.685255279997,53312.3103048 2025-10-09,02:57:42.000,282,11068753,6645,0,1759978661,13151.581220949993,25326.95515434,53312.296330560006 2025-10-09,02:57:43.000,282,11068749,6525,0,1759978662,13151.554275709997,25788.363007620006,53312.35921464 2025-10-09,02:57:44.000,282,11068763,6525,0,1759978663,13151.561012019993,29941.245161040002,53312.41511160001 2025-10-09,02:57:45.000,282,11068738,6245,0,1759978664,13151.534066779997,31325.518064789998,53312.35921464 2025-10-09,02:57:46.000,282,11068738,6084,0,1759978665,13151.574484639998,32709.826214190005,53312.36620176001 2025-10-09,02:57:47.000,282,11068777,6525,0,1759978666,13151.527330470002,32248.41131178,53312.31729192001 2025-10-09,02:57:48.000,282,11068692,6284,0,1759978667,13151.540803089993,29479.780914720002,53312.3103048 2025-10-09,02:57:49.000,282,11068757,6645,0,1759978668,13151.507121540002,31325.595605220005,53312.33126616 2025-10-09,02:57:50.000,282,11068711,6525,0,1759978669,13151.540803089993,29479.80206211,53312.31729192001 2025-10-09,02:57:51.000,282,11068759,6365,0,1759978670,13151.534066779997,31786.904770680005,53312.40113736 2025-10-09,02:57:52.000,282,11068755,6685,0,1759978671,13151.567748330002,28556.915864249997,53312.28934344001 2025-10-09,02:57:53.000,282,11068718,6245,0,1759978672,13151.540803089993,29018.302570140004,53312.345240400005 2025-10-09,02:57:54.000,282,11068773,6565,0,1759978673,13151.561012019993,28095.486863579994,53312.35921464 2025-10-09,02:57:55.000,282,11068742,6084,0,1759978674,13151.574484639998,30402.645965190008,53312.394150240005 2025-10-09,02:57:56.000,282,11068735,6765,0,1759978675,13151.601429879993,25788.313663709996,53312.35921464 2025-10-09,02:57:57.000,282,11068729,6565,0,1759978676,13151.594693569998,26249.770860899996,53312.32427904 2025-10-09,02:57:58.000,282,11068773,6765,0,1759978677,13151.547539400002,26711.2069107,53312.33825328001 2025-10-09,02:57:59.000,282,11068744,6245,0,1759978678,13151.561012019993,27172.65705876,53312.40113736 2025-10-09,02:58:00.000,282,11068716,5965,0,1759978679,13151.581220949993,28095.508010970007,53312.380176 2025-10-09,02:58:01.000,282,11068793,6765,0,1759978680,13151.567748330002,30402.695309100003,53312.40113736 2025-10-09,02:58:02.000,282,11068780,6245,0,1759978681,13151.594693569998,25326.98335086,53312.394150240005 2025-10-09,02:58:03.000,282,11068696,6205,0,1759978682,13151.567748330002,29018.373061439997,53312.32427904 2025-10-09,02:58:04.000,282,11068763,6725,0,1759978683,13151.547539400002,24865.462711500004,53312.345240400005 2025-10-09,02:58:05.000,282,11068751,6525,0,1759978684,13151.561012019993,26249.74266438,53312.37318888 2025-10-09,02:58:06.000,282,11068747,6445,0,1759978685,13151.608166190003,28556.90176599,53312.394150240005 2025-10-09,02:58:07.000,282,11068715,6405,0,1759978686,13151.608166190003,28095.486863579994,53312.33825328001 2025-10-09,02:58:08.000,282,11068711,6845,0,1759978687,13151.594693569998,30864.103162379994,53312.35921464 2025-10-09,02:58:09.000,282,11068714,6084,0,1759978688,13151.594693569998,27172.628862240002,53312.38716312001 2025-10-09,02:58:10.000,282,11068710,6045,0,1759978689,13151.594693569998,29941.195817130007,53312.38716312001 2025-10-09,02:58:11.000,282,11068674,6365,0,1759978690,13151.608166190003,26711.19986157,53312.36620176001 2025-10-09,02:58:12.000,282,11068657,6445,0,1759978691,13151.614902499998,25788.327761969995,53312.33126616 2025-10-09,02:58:13.000,282,11068703,6565,0,1759978692,13151.581220949993,32248.305574829996,53312.37318888 2025-10-09,02:58:14.000,282,11068764,6045,0,1759978693,13151.608166190003,30864.131358900006,53312.37318888 2025-10-09,02:58:15.000,282,11068707,6605,0,1759978694,13151.621638809993,28556.944060769994,53312.37318888 2025-10-09,02:58:16.000,282,11068757,6605,0,1759978695,13151.641847739993,29479.8232095,53312.26838208001 2025-10-09,02:58:17.000,282,11068754,5765,0,1759978696,13151.641847739993,29941.315652339996,53312.296330560006 2025-10-09,02:58:19.000,282,11068753,6725,0,1759978698,13151.581220949993,28095.550305750003,53312.35921464 2025-10-09,02:58:20.000,282,11068679,6565,0,1759978699,13151.581220949993,30402.631866929994,53312.3103048 2025-10-09,02:58:21.000,282,11068694,6045,0,1759978700,13151.587957260002,31786.94001633,53312.36620176001 2025-10-09,02:58:22.000,282,11068753,6485,0,1759978701,13151.601429879993,26711.221008959998,53312.35921464 2025-10-09,02:58:23.000,282,11068688,6045,0,1759978702,13151.581220949993,30402.660063450006,53312.36620176001 2025-10-09,02:58:24.000,282,11068704,6284,0,1759978703,13151.581220949993,31786.982311109998,53312.40113736 2025-10-09,02:58:25.000,282,11068726,6284,0,1759978704,13151.601429879993,30402.667112580006,53312.3103048 2025-10-09,02:58:26.000,282,11068684,6324,0,1759978705,13151.587957260002,29479.79501298,53312.43607296001 2025-10-09,02:58:27.000,282,11068732,6124,0,1759978706,13151.587957260002,25788.391204140004,53312.394150240005 2025-10-09,02:58:28.000,282,11068750,6245,0,1759978707,13151.574484639998,28095.522109230005,53312.443060080004 2025-10-09,02:58:29.000,282,11068709,6765,0,1759978708,13151.554275709997,29018.35191405,53312.41511160001 2025-10-09,02:58:30.000,282,11068724,6165,0,1759978709,13151.520594159992,27172.65000963,53312.38716312001 2025-10-09,02:58:31.000,282,11068746,5925,0,1759978710,13151.520594159992,31786.911819810004,53312.380176 2025-10-09,02:58:32.000,282,11068680,6124,0,1759978711,13151.554275709997,29941.202866260006,53312.408124479996 2025-10-09,02:58:33.000,282,11068696,6165,0,1759978712,13151.527330470002,28556.951109899994,53312.380176 2025-10-09,02:58:34.000,282,11068723,6645,0,1759978713,13151.534066779997,26711.2069107,53312.41511160001 2025-10-09,02:58:35.000,282,11068733,6645,0,1759978714,13151.527330470002,25788.292516319998,53312.464021440006 2025-10-09,02:58:36.000,282,11068708,6205,0,1759978715,13151.473439989997,32248.305574829996,53312.42209872 2025-10-09,02:58:37.000,282,11068664,6365,0,1759978716,13151.513857849997,33632.6066751,53312.443060080004 2025-10-09,02:58:38.000,282,11068744,6245,0,1759978717,13151.486912610002,27172.523125289998,53312.41511160001 2025-10-09,02:58:39.000,282,11068691,6885,0,1759978718,13151.507121540002,32709.70637898,53312.31729192001 2025-10-09,02:58:40.000,282,11068743,6805,0,1759978719,13151.500385229992,30402.547277370002,53312.33126616 2025-10-09,02:58:41.000,282,11068712,6245,0,1759978720,13151.459967369992,24403.984366920005,53312.35921464 2025-10-09,02:58:42.000,282,11068741,6525,0,1759978721,13151.446494750002,32248.235083530002,53312.394150240005 2025-10-09,02:58:43.000,282,11068722,6045,0,1759978722,13151.439758439992,29018.246177099994,53312.380176 2025-10-09,02:58:44.000,282,11068776,6365,0,1759978723,13151.439758439992,27633.95212596,53312.36620176001 2025-10-09,02:58:45.000,282,11068736,6124,0,1759978724,13151.419549509992,35016.759743639996,53312.33825328001 2025-10-09,02:58:46.000,282,11068707,6645,0,1759978725,13151.399340579992,28556.803078170007,53312.31729192001 2025-10-09,02:58:47.000,282,11068775,6485,0,1759978726,13151.439758439992,29018.20388232,53312.345240400005 2025-10-09,02:58:48.000,282,11068747,6805,0,1759978727,13151.412813199997,32248.213936140004,53312.37318888 2025-10-09,02:58:49.000,282,11068711,6965,0,1759978728,13151.379131649992,25788.186779370008,53312.35222752 2025-10-09,02:58:50.000,282,11068757,6685,0,1759978729,13151.406076890002,33171.071937479996,53312.35222752 2025-10-09,02:58:51.000,282,11068775,6565,0,1759978730,13151.412813199997,27172.466732250003,53312.36620176001 2025-10-09,02:58:52.000,282,11068703,6565,0,1759978731,13151.406076890002,32709.685231590003,53312.28934344001 2025-10-09,02:58:53.000,282,11068730,5884,0,1759978732,13151.392604269997,29941.068932790004,53312.35921464 2025-10-09,02:58:54.000,282,11068786,6165,0,1759978733,13151.399340579992,31325.362983929997,53312.33126616 2025-10-09,02:58:55.000,282,11068746,6205,0,1759978734,13151.379131649992,32248.24213266,53312.35222752 2025-10-09,02:58:56.000,282,11068733,6765,0,1759978735,13151.399340579992,27633.938027700002,53312.296330560006 2025-10-09,02:58:57.000,282,11068733,6365,0,1759978736,13151.412813199997,28556.817176430006,53312.33825328001 2025-10-09,02:58:58.000,282,11068682,6284,0,1759978737,13151.385867960002,30863.955130650007,53312.33825328001 2025-10-09,02:58:59.000,282,11068744,6284,0,1759978738,13151.412813199997,26249.686271340004,53312.33825328001 2025-10-09,02:59:00.000,282,11068747,6805,0,1759978739,13151.419549509992,27634.008518999995,53312.33126616 2025-10-09,02:59:01.000,282,11068748,6245,0,1759978740,13151.433022129997,28095.40227402,53312.33825328001 2025-10-09,02:59:02.000,282,11068741,6525,0,1759978741,13151.419549509992,28095.43047054,53312.35921464 2025-10-09,02:59:03.000,282,11068673,6525,0,1759978742,13151.392604269997,26711.115272010007,53312.30331768 2025-10-09,02:59:04.000,282,11068739,6765,0,1759978743,13151.379131649992,28556.810127300007,53312.36620176001 2025-10-09,02:59:05.000,282,11068760,6165,0,1759978744,13151.399340579992,26711.065928099997,53312.33126616 2025-10-09,02:59:06.000,282,11068676,6205,0,1759978745,13151.392604269997,28556.824225560005,53312.296330560006 2025-10-09,02:59:07.000,282,11068754,6124,0,1759978746,13151.399340579992,28556.859471210002,53312.33825328001 2025-10-09,02:59:08.000,282,11068698,6005,0,1759978747,13151.406076890002,33632.51503641,53312.28235632 2025-10-09,02:59:09.000,282,11068689,6805,0,1759978748,13151.379131649992,29941.09712931,53312.28934344001 2025-10-09,02:59:10.000,282,11068734,6284,0,1759978749,13151.392604269997,25326.764827830004,53312.33126616 2025-10-09,02:59:11.000,282,11068770,6205,0,1759978750,13151.406076890002,31786.841328509996,53312.35921464 2025-10-09,02:59:12.000,282,11068757,6645,0,1759978751,13151.379131649992,27633.987371609997,53312.3103048 2025-10-09,02:59:13.000,282,11068728,6284,0,1759978752,13151.385867960002,29941.12532583,53312.32427904 2025-10-09,02:59:14.000,282,11068764,6205,0,1759978753,13151.392604269997,27172.50902703,53312.275369200004 2025-10-09,02:59:15.000,282,11068712,6284,0,1759978754,13151.372395339997,30402.497933460007,53312.345240400005 2025-10-09,02:59:16.000,282,11068768,6245,0,1759978755,13151.392604269997,30863.89168848,53312.28934344001 2025-10-09,02:59:17.000,282,11068734,6005,0,1759978756,13151.385867960002,29941.09008018,53312.33126616 2025-10-09,02:59:18.000,282,11068733,6765,0,1759978757,13151.385867960002,30402.448589549997,53312.26838208001 2025-10-09,02:59:20.000,282,11068723,6685,0,1759978759,13151.392604269997,29479.675177769997,53312.3103048 2025-10-09,02:59:21.000,282,11068727,6565,0,1759978760,13151.385867960002,31786.834279379997,53312.19152376 2025-10-09,02:59:22.000,282,11068697,6525,0,1759978761,13151.345450100001,32709.71342811,53312.26838208001 2025-10-09,02:59:23.000,282,11068741,6605,0,1759978762,13151.345450100001,34094.014528379994,53312.17056240001 2025-10-09,02:59:24.000,282,11068715,6485,0,1759978763,13151.345450100001,28556.845372950003,53312.28934344001 2025-10-09,02:59:25.000,282,11068726,6324,0,1759978764,13151.325241170001,31325.405278709994,53312.32427904 2025-10-09,02:59:26.000,282,11068729,6685,0,1759978765,13151.385867960002,30402.56842476,53312.26139496 2025-10-09,02:59:27.000,282,11068738,6165,0,1759978766,13151.338713789992,25326.785975220002,53312.275369200004 2025-10-09,02:59:28.000,282,11068717,6525,0,1759978767,13151.399340579992,31325.440524360005,53312.240433599996 2025-10-09,02:59:29.000,282,11068711,6525,0,1759978768,13151.365659030002,30402.519080850005,53312.240433599996 2025-10-09,02:59:30.000,282,11068813,6525,0,1759978769,13151.385867960002,32248.25623092,53312.24742072001 2025-10-09,02:59:31.000,282,11068721,6525,0,1759978770,13151.358922719992,28095.388175760003,53312.25440784 2025-10-09,02:59:32.000,282,11068756,6324,0,1759978771,13151.358922719992,33632.536183799995,53312.21947224001 2025-10-09,02:59:33.000,282,11068726,6205,0,1759978772,13151.392604269997,29018.246177099994,53312.24742072001 2025-10-09,02:59:34.000,282,11068719,6605,0,1759978773,13151.399340579992,31325.377082189996,53312.26838208001 2025-10-09,02:59:35.000,282,11068750,6245,0,1759978774,13151.345450100001,30402.497933460007,53312.24742072001 2025-10-09,02:59:36.000,282,11068558,6324,0,1759978775,13151.392604269997,35016.816136680005,53312.240433599996 2025-10-09,02:59:37.000,282,11068771,6765,0,1759978776,13151.372395339997,27633.916880310004,53312.23344648 2025-10-09,02:59:38.000,282,11068728,6245,0,1759978777,13151.365659030002,27172.537223549996,53312.226459360005 2025-10-09,02:59:39.000,282,11068727,6685,0,1759978778,13151.385867960002,26711.01658419,53312.24742072001 2025-10-09,02:59:40.000,282,11068721,6725,0,1759978779,13151.338713789992,31325.391180449995,53312.21947224001 2025-10-09,02:59:41.000,282,11068729,6485,0,1759978780,13151.358922719992,32248.192788750006,53312.28235632 2025-10-09,02:59:42.000,282,11068762,6045,0,1759978781,13151.338713789992,25326.729582180007,53312.26139496 2025-10-09,02:59:43.000,282,11068678,6205,0,1759978782,13151.379131649992,28095.331782719993,53312.23344648 2025-10-09,02:59:44.000,282,11068718,6324,0,1759978783,13151.345450100001,29479.618784730003,53312.21248512 2025-10-09,02:59:45.000,282,11068713,6645,0,1759978784,13151.358922719992,24865.314679770003,53312.21248512 2025-10-09,02:59:46.000,282,11068742,6045,0,1759978785,13151.331977479997,24865.293532380005,53312.21947224001 2025-10-09,02:59:47.000,282,11068767,6765,0,1759978786,13151.325241170001,30863.85644283,53312.296330560006 2025-10-09,02:59:48.000,282,11068710,6284,0,1759978787,13151.325241170001,29940.95614671,53312.226459360005 2025-10-09,02:59:49.000,282,11068737,6605,0,1759978788,13151.325241170001,27633.825241619998,53312.26838208001 2025-10-09,02:59:50.000,282,11068732,6445,0,1759978789,13151.291559619996,28556.683242960004,53312.275369200004 2025-10-09,02:59:51.000,282,11068739,6685,0,1759978790,13151.298295929992,33632.416348590006,53312.21947224001 2025-10-09,02:59:52.000,282,11068756,6324,0,1759978791,13151.325241170001,28095.240144030002,53312.32427904 2025-10-09,02:59:53.000,282,11068747,6605,0,1759978792,13151.325241170001,30402.335803470007,53312.24742072001 2025-10-09,02:59:54.000,282,11068764,6165,0,1759978793,13151.264614380001,31786.62985461,53312.26139496 2025-10-09,02:59:55.000,282,11068737,6645,0,1759978794,13151.278086999992,29940.927950190002,53312.28934344001 2025-10-09,02:59:56.000,282,11068705,6605,0,1759978795,13151.237669139991,28095.190800120006,53312.296330560006 2025-10-09,02:59:57.000,282,11068738,6045,0,1759978796,13151.264614380001,32248.023609630007,53312.31729192001 2025-10-09,02:59:58.000,282,11068746,6284,0,1759978797,13151.257878069991,29018.048801459998,53312.28235632 2025-10-09,02:59:59.000,282,11068752,5884,0,1759978798,13151.251141759996,30863.736607619998,53312.21947224001 2025-10-09,03:00:00.000,282,11068756,6405,0,1759978799,13151.230932829996,33632.31061164,53312.26139496 2025-10-09,03:00:01.000,282,11068737,6765,0,1759978800,13151.251141759996,27172.33279878,53312.25440784 2025-10-09,03:00:02.000,282,11068765,6725,0,1759978801,13151.251141759996,32709.452610299995,53312.28934344001 2025-10-09,03:00:03.000,282,11068728,6205,0,1759978802,13151.210723899996,25326.616796100003,53312.28235632 2025-10-09,03:00:04.000,282,11068753,6485,0,1759978803,13151.210723899996,29017.999457550002,53312.28235632 2025-10-09,03:00:05.000,282,11068709,6605,0,1759978804,13151.224196520001,32709.459659429995,53312.296330560006 2025-10-09,03:00:06.000,282,11068715,6324,0,1759978805,13151.230932829996,29479.49190039,53312.28235632 2025-10-09,03:00:07.000,282,11068706,6205,0,1759978806,13151.197251279991,27633.81819249,53312.31729192001 2025-10-09,03:00:08.000,282,11068721,6845,0,1759978807,13151.20398759,28556.633899049993,53312.25440784 2025-10-09,03:00:09.000,282,11068727,6605,0,1759978808,13151.18377866,24865.208942819998,53312.33126616 2025-10-09,03:00:10.000,282,11068745,6885,0,1759978809,13151.156833419991,28095.197849250006,53312.23344648 2025-10-09,03:00:11.000,282,11068739,6685,0,1759978810,13151.136624489991,29018.00650668,53312.24742072001 2025-10-09,03:00:12.000,282,11068725,6645,0,1759978811,13151.08273401,32248.058855280004,53312.24742072001 2025-10-09,03:00:13.000,282,11068736,6045,0,1759978812,13151.11641555999,30863.750705879997,53312.25440784 2025-10-09,03:00:14.000,282,11068728,6405,0,1759978813,13151.11641555999,29940.899753670004,53312.24742072001 2025-10-09,03:00:15.000,282,11068741,6565,0,1759978814,13151.09620662999,33170.88161097,53312.240433599996 2025-10-09,03:00:16.000,282,11068740,6245,0,1759978815,13151.089470319996,30863.72955849,53312.17056240001 2025-10-09,03:00:17.000,282,11068762,6405,0,1759978816,13151.069261389996,27633.768848580003,53312.18453664 2025-10-09,03:00:18.000,282,11068723,6765,0,1759978817,13151.049052459995,26249.460699179996,53312.21248512 2025-10-09,03:00:19.000,282,11068723,6565,0,1759978818,13151.06252508,28556.598653399997,53312.17056240001 2025-10-09,03:00:21.000,282,11068680,6405,0,1759978820,13151.049052459995,28556.605702529996,53312.296330560006 2025-10-09,03:00:22.000,282,11068755,6725,0,1759978821,13151.02210722,29940.822213239997,53312.21248512 2025-10-09,03:00:23.000,282,11068746,6165,0,1759978822,13150.99516197999,29479.442556480004,53312.240433599996 2025-10-09,03:00:24.000,282,11068736,6045,0,1759978823,13151.02210722,28556.591604269997,53312.19152376 2025-10-09,03:00:25.000,282,11068780,6165,0,1759978824,13151.028843529995,22558.04984121,53312.275369200004 2025-10-09,03:00:26.000,282,11068759,6805,0,1759978825,13151.01537090999,27172.262307480007,53312.21947224001 2025-10-09,03:00:27.000,282,11068739,6525,0,1759978826,13151.05578876999,30863.736607619998,53312.21947224001 2025-10-09,03:00:28.000,282,11068742,5965,0,1759978827,13151.00189829,29479.414359960007,53312.240433599996 2025-10-09,03:00:29.000,282,11068698,6324,0,1759978828,13150.968216739995,33170.85341445,53312.10069120001 2025-10-09,03:00:30.000,282,11068736,6525,0,1759978829,13150.968216739995,29017.978310160004,53312.19851088001 2025-10-09,03:00:31.000,282,11068709,7085,0,1759978830,13150.99516197999,29017.978310160004,53312.14261392 2025-10-09,03:00:32.000,282,11068719,6805,0,1759978831,13150.948007809995,31325.15855916,53312.205498 2025-10-09,03:00:33.000,282,11068723,6725,0,1759978832,13150.96148043,28556.605702529996,53312.19152376 2025-10-09,03:00:34.000,282,11068727,6885,0,1759978833,13151.00189829,28095.155554469995,53312.18453664 2025-10-09,03:00:35.000,282,11068724,6165,0,1759978834,13150.96148043,32248.009511369994,53312.18453664 2025-10-09,03:00:36.000,282,11068684,6405,0,1759978835,13150.96148043,30402.279410429997,53312.1356268 2025-10-09,03:00:37.000,282,11068731,6565,0,1759978836,13150.968216739995,28095.148505339996,53312.1356268 2025-10-09,03:00:38.000,282,11068664,6005,0,1759978837,13150.96148043,27633.726553800007,53312.16357528 2025-10-09,03:00:39.000,282,11068726,6245,0,1759978838,13150.9412715,29940.857458889994,53312.14261392 2025-10-09,03:00:40.000,282,11068773,6685,0,1759978839,13150.93453518999,25326.616796100003,53312.128639680006 2025-10-09,03:00:41.000,282,11068697,6645,0,1759978840,13150.927798879995,29940.829262369996,53312.107678320004 2025-10-09,03:00:42.000,282,11068689,6765,0,1759978841,13150.88064471,28556.591604269997,53312.072742719996 2025-10-09,03:00:43.000,282,11068724,6165,0,1759978842,13150.86043578,34555.147465589995,53312.09370408 2025-10-09,03:00:44.000,282,11068733,6565,0,1759978843,13150.887381019995,31786.566412440006,53312.10069120001 2025-10-09,03:00:45.000,282,11068757,6845,0,1759978844,13150.85369946999,30402.286459559997,53312.14960104001 2025-10-09,03:00:46.000,282,11068690,6205,0,1759978845,13150.887381019995,29017.992408420003,53312.12165256001 2025-10-09,03:00:47.000,282,11068722,6284,0,1759978846,13150.84022685,31325.144460900003,53312.107678320004 2025-10-09,03:00:48.000,282,11068697,6765,0,1759978847,13150.86043578,28556.598653399997,53312.09370408 2025-10-09,03:00:49.000,282,11068742,6165,0,1759978848,13150.84022685,33170.84636532,53312.058768480005 2025-10-09,03:00:50.000,282,11068757,6685,0,1759978849,13150.79980899,30402.286459559997,53312.12165256001 2025-10-09,03:00:51.000,282,11068768,6445,0,1759978850,13150.79307267999,28556.57045688,53312.107678320004 2025-10-09,03:00:52.000,282,11068755,6885,0,1759978851,13150.75265481999,32709.375069870002,53312.12165256001 2025-10-09,03:00:53.000,282,11068741,6205,0,1759978852,13150.739182199999,31786.517068529996,53312.09370408 2025-10-09,03:00:54.000,282,11068702,6245,0,1759978853,13150.75939113,33170.88161097,53312.0657556 2025-10-09,03:00:55.000,282,11068753,6565,0,1759978854,13150.705500649994,31786.545265049994,53312.09370408 2025-10-09,03:00:56.000,282,11068785,6885,0,1759978855,13150.73244588999,31786.49592114,53312.05178136001 2025-10-09,03:00:57.000,282,11068747,6605,0,1759978856,13150.69202802999,28556.584555139998,53312.04479424 2025-10-09,03:00:58.000,282,11068751,6685,0,1759978857,13150.73244588999,32709.40326639,53312.04479424 2025-10-09,03:00:59.000,282,11068706,6124,0,1759978858,13150.718973269999,29479.372065179996,53312.072742719996 2025-10-09,03:01:00.000,282,11068710,6084,0,1759978859,13150.71223695999,29479.379114309995,53312.058768480005 2025-10-09,03:01:01.000,282,11068727,7005,0,1759978860,13150.698764339999,29479.379114309995,53312.03082000001 2025-10-09,03:01:02.000,282,11068749,6485,0,1759978861,13150.665082789994,30402.187771740006,53312.072742719996 2025-10-09,03:01:03.000,282,11068706,6084,0,1759978862,13150.651610169989,29479.372065179996,53312.072742719996 2025-10-09,03:01:04.000,282,11068771,6525,0,1759978863,13150.658346479999,29479.386163439995,53312.14261392 2025-10-09,03:01:05.000,282,11068712,6205,0,1759978864,13150.665082789994,30402.215968260003,53312.03082000001 2025-10-09,03:01:06.000,282,11068730,6124,0,1759978865,13150.678555409999,27633.63491511,53311.9958844 2025-10-09,03:01:07.000,282,11068739,6605,0,1759978866,13150.671819099989,29940.77286933,53312.03780712 2025-10-09,03:01:08.000,282,11068729,6525,0,1759978867,13150.644873859994,26710.783962899994,53312.03082000001 2025-10-09,03:01:09.000,282,11068712,6245,0,1759978868,13150.638137549999,35477.83628781,53312.08671696 2025-10-09,03:01:10.000,282,11068688,6365,0,1759978869,13150.604455999994,29940.702378029993,53312.072742719996 2025-10-09,03:01:11.000,282,11068738,6565,0,1759978870,13150.604455999994,31786.502970269998,53312.03082000001 2025-10-09,03:01:12.000,282,11068695,6525,0,1759978871,13150.624664929994,27633.64196424,53311.96793592 2025-10-09,03:01:13.000,282,11068756,6324,0,1759978872,13150.604455999994,32709.311627699994,53312.08671696 2025-10-09,03:01:14.000,282,11068748,6245,0,1759978873,13150.631401239989,29479.3297704,53312.009858640005 2025-10-09,03:01:15.000,282,11068699,6485,0,1759978874,13150.617928619999,27633.63491511,53312.05178136001 2025-10-09,03:01:16.000,282,11068708,6205,0,1759978875,13150.617928619999,28556.492916450006,53312.03780712 2025-10-09,03:01:17.000,282,11068723,6525,0,1759978876,13150.604455999994,30402.201870000004,53311.97492304 2025-10-09,03:01:18.000,282,11068704,6005,0,1759978877,13150.570774449989,25787.918912430003,53311.960948800006 2025-10-09,03:01:19.000,282,11068742,6165,0,1759978878,13150.604455999994,24865.067960219996,53311.96793592 2025-10-09,03:01:20.000,282,11068750,6324,0,1759978879,13150.577510759998,30863.609723279995,53311.96793592 2025-10-09,03:01:22.000,282,11068741,6605,0,1759978881,13150.631401239989,27633.613767720002,53311.91203896001 2025-10-09,03:01:23.000,282,11068731,6605,0,1759978882,13150.631401239989,28095.08506317,53312.009858640005 2025-10-09,03:01:24.000,282,11068726,6205,0,1759978883,13150.631401239989,30402.208919130004,53311.97492304 2025-10-09,03:01:25.000,282,11068754,6124,0,1759978884,13150.597719689998,28556.478818190008,53311.960948800006 2025-10-09,03:01:26.000,282,11068714,6284,0,1759978885,13150.611192309989,25326.4758135,53311.939987440004 2025-10-09,03:01:27.000,282,11068712,6245,0,1759978886,13150.617928619999,34093.6197771,53312.02383288 2025-10-09,03:01:28.000,282,11068727,6685,0,1759978887,13150.631401239989,30863.659067190005,53311.9958844 2025-10-09,03:01:29.000,282,11068753,6685,0,1759978888,13150.644873859994,29479.32272127,53311.98889728 2025-10-09,03:01:30.000,282,11068776,6124,0,1759978889,13150.604455999994,24403.596664769997,53312.009858640005 2025-10-09,03:01:31.000,282,11068706,6324,0,1759978890,13150.631401239989,33632.218972949995,53311.905051839996 2025-10-09,03:01:32.000,282,11068754,6565,0,1759978891,13150.638137549999,31786.517068529996,53311.94697456 2025-10-09,03:01:33.000,282,11068725,6645,0,1759978892,13150.617928619999,33632.19782556,53311.98889728 2025-10-09,03:01:34.000,282,11068753,6845,0,1759978893,13150.604455999994,32709.311627699994,53311.891077600005 2025-10-09,03:01:35.000,282,11068700,6045,0,1759978894,13150.611192309989,28556.499965580006,53311.97492304 2025-10-09,03:01:36.000,282,11068704,6124,0,1759978895,13150.597719689998,27172.19181618,53311.98191016001 2025-10-09,03:01:37.000,282,11068728,6205,0,1759978896,13150.590983379989,26710.776913769994,53311.905051839996 2025-10-09,03:01:38.000,282,11068728,6284,0,1759978897,13150.597719689998,30402.173673480007,53311.95396168001 2025-10-09,03:01:39.000,282,11068698,6205,0,1759978898,13150.577510759998,29940.758771070003,53311.89806472 2025-10-09,03:01:40.000,282,11068720,6045,0,1759978899,13150.543829209993,30402.194820870005,53311.905051839996 2025-10-09,03:01:41.000,282,11068753,6765,0,1759978900,13150.537092899998,27172.205914439997,53311.93300032001 2025-10-09,03:01:42.000,282,11068801,6805,0,1759978901,13150.530356589989,27172.17771792,53311.96793592 2025-10-09,03:01:43.000,282,11068741,6725,0,1759978902,13150.523620279993,35477.88563172,53311.95396168001 2025-10-09,03:01:44.000,282,11068742,6365,0,1759978903,13150.496675039998,31786.46772462,53311.91203896001 2025-10-09,03:01:45.000,282,11068740,6445,0,1759978904,13150.516883969998,31325.01757656,53311.87011624 2025-10-09,03:01:46.000,282,11068727,6605,0,1759978905,13150.523620279993,26249.27037267,53311.98889728 2025-10-09,03:01:47.000,282,11068727,6565,0,1759978906,13150.503411349993,30863.623821539994,53311.939987440004 2025-10-09,03:01:48.000,282,11068727,6885,0,1759978907,13150.496675039998,29479.202886059997,53311.960948800006 2025-10-09,03:01:49.000,282,11068750,6205,0,1759978908,13150.496675039998,28095.007522739994,53311.97492304 2025-10-09,03:01:50.000,282,11068750,6124,0,1759978909,13150.476466109998,28094.993424479995,53311.960948800006 2025-10-09,03:01:51.000,282,11068745,6765,0,1759978910,13150.496675039998,32709.290480309995,53311.96793592 2025-10-09,03:01:52.000,282,11068746,6405,0,1759978911,13150.449520869988,25787.904814170004,53311.939987440004 2025-10-09,03:01:53.000,282,11068762,6045,0,1759978912,13150.456257179998,28095.028670130007,53311.96793592 2025-10-09,03:01:54.000,282,11068744,5965,0,1759978913,13150.436048249998,26249.284470929997,53311.9958844 2025-10-09,03:01:55.000,282,11068753,6685,0,1759978914,13150.469729799988,29940.653034119998,53311.98191016001 2025-10-09,03:01:56.000,282,11068737,6805,0,1759978915,13150.449520869988,29017.787983650007,53311.94697456 2025-10-09,03:01:57.000,282,11068769,6565,0,1759978916,13150.382157769993,31786.376085929995,53311.905051839996 2025-10-09,03:01:58.000,282,11068747,6485,0,1759978917,13150.415839319998,29017.830278430003,53311.9260132 2025-10-09,03:01:59.000,282,11068764,6165,0,1759978918,13150.436048249998,29479.216984319995,53311.96793592 2025-10-09,03:02:00.000,282,11068717,6805,0,1759978919,13150.422575629993,26710.685275080003,53311.89806472 2025-10-09,03:02:01.000,282,11068758,6284,0,1759978920,13150.388894080003,33170.634891420006,53311.94697456 2025-10-09,03:02:02.000,282,11068770,6485,0,1759978921,13150.429311939988,29479.209935189996,53311.96793592 2025-10-09,03:02:03.000,282,11068758,6205,0,1759978922,13150.409103010003,30402.025641750006,53311.89806472 2025-10-09,03:02:04.000,282,11068744,6284,0,1759978923,13150.422575629993,29479.245180840007,53311.91203896001 2025-10-09,03:02:05.000,282,11068761,6725,0,1759978924,13150.422575629993,32709.149497709994,53311.856142 2025-10-09,03:02:06.000,282,11068746,6045,0,1759978925,13150.375421459998,31786.33379115,53311.91902608 2025-10-09,03:02:07.000,282,11068744,6284,0,1759978926,13150.382157769993,31786.277398110004,53311.91203896001 2025-10-09,03:02:08.000,282,11068736,6284,0,1759978927,13150.355212529998,29479.224033449995,53311.9260132 2025-10-09,03:02:09.000,282,11068788,6245,0,1759978928,13150.415839319998,30863.447593289995,53311.91902608 2025-10-09,03:02:10.000,282,11068726,6205,0,1759978929,13150.368685150002,31786.347889409997,53311.9958844 2025-10-09,03:02:11.000,282,11068738,6124,0,1759978930,13150.388894080003,29940.575493690005,53311.87710336 2025-10-09,03:02:12.000,282,11068751,6885,0,1759978931,13150.355212529998,28094.880638400005,53311.91902608 2025-10-09,03:02:13.000,282,11068724,5884,0,1759978932,13150.361948839993,30402.053838270003,53311.89806472 2025-10-09,03:02:14.000,282,11068727,6925,0,1759978933,13150.361948839993,25326.34188003,53311.89806472 2025-10-09,03:02:15.000,282,11068809,6685,0,1759978934,13150.314794669997,29017.787983650007,53311.89806472 2025-10-09,03:02:16.000,282,11068739,6645,0,1759978935,13150.328267290002,29017.780934520008,53311.905051839996 2025-10-09,03:02:17.000,282,11068777,6725,0,1759978936,13150.321530979993,28556.288491679996,53311.9260132 2025-10-09,03:02:18.000,282,11068713,6685,0,1759978937,13150.335003599997,33170.61374402999,53311.842167760005 2025-10-09,03:02:19.000,282,11068786,6005,0,1759978938,13150.335003599997,25787.79907722,53311.88409048001 2025-10-09,03:02:20.000,282,11068722,6045,0,1759978939,13150.341739909993,28556.330786460006,53311.93300032001 2025-10-09,03:02:21.000,282,11068780,6284,0,1759978940,13150.341739909993,29017.837327560002,53311.97492304 2025-10-09,03:02:22.000,282,11068700,6525,0,1759978941,13150.314794669997,30863.496937200005,53311.86312912001 2025-10-09,03:02:23.000,282,11068713,6365,0,1759978942,13150.321530979993,28556.337835590006,53311.84915488 2025-10-09,03:02:24.000,282,11068785,6605,0,1759978943,13150.348476220002,28094.92998231,53311.856142 2025-10-09,03:02:25.000,282,11068755,6605,0,1759978944,13150.341739909993,31786.361987669996,53311.856142 2025-10-09,03:02:26.000,282,11068763,6885,0,1759978945,13150.314794669997,25787.7708807,53311.905051839996 2025-10-09,03:02:27.000,282,11068769,6405,0,1759978946,13150.294585739997,29479.195836929997,53311.89806472 2025-10-09,03:02:28.000,282,11068761,6645,0,1759978947,13150.301322049992,30402.039740010005,53311.84915488 2025-10-09,03:02:29.000,282,11068748,6045,0,1759978948,13150.294585739997,31786.291496370002,53311.89806472 2025-10-09,03:02:30.000,282,11068743,6725,0,1759978949,13150.281113119992,31324.897741349996,53311.89806472 2025-10-09,03:02:31.000,282,11068799,6445,0,1759978950,13150.274376809997,31324.904790479995,53311.94697456 2025-10-09,03:02:32.000,282,11068706,6284,0,1759978951,13150.294585739997,29940.589591950004,53311.91203896001 2025-10-09,03:02:33.000,282,11068759,6885,0,1759978952,13150.281113119992,34554.85845126001,53311.891077600005 2025-10-09,03:02:34.000,282,11068688,6165,0,1759978953,13150.294585739997,34093.47174537,53311.891077600005 2025-10-09,03:02:35.000,282,11068807,6525,0,1759978954,13150.287849430002,32709.128350319996,53311.89806472 2025-10-09,03:02:36.000,282,11068727,6525,0,1759978955,13150.314794669997,31324.84839744,53311.89806472 2025-10-09,03:02:37.000,282,11068754,6245,0,1759978956,13150.287849430002,28094.831294489995,53311.82819352 2025-10-09,03:02:38.000,282,11068744,6284,0,1759978957,13150.328267290002,24864.84943719,53311.83518064001 2025-10-09,03:02:39.000,282,11068733,6365,0,1759978958,13150.301322049992,25326.299585250003,53311.86312912001 2025-10-09,03:02:40.000,282,11068753,6605,0,1759978959,13150.314794669997,33170.51505621,53311.83518064001 2025-10-09,03:02:41.000,282,11068771,6845,0,1759978960,13150.294585739997,26710.53724335,53311.9260132 2025-10-09,03:02:42.000,282,11068726,6565,0,1759978961,13150.321530979993,29940.512051519996,53311.82819352 2025-10-09,03:02:43.000,282,11068761,6725,0,1759978962,13150.281113119992,28556.267344289998,53311.87710336 2025-10-09,03:02:44.000,282,11068786,6245,0,1759978963,13150.287849430002,31786.256250720005,53311.84915488 2025-10-09,03:02:45.000,282,11068720,6245,0,1759978964,13150.274376809997,29940.589591950004,53311.87710336 2025-10-09,03:02:46.000,282,11068742,6405,0,1759978965,13150.281113119992,28556.25324603,53311.87710336 2025-10-09,03:02:47.000,282,11068743,6765,0,1759978966,13150.254167879997,31786.228054199993,53311.88409048001 2025-10-09,03:02:48.000,282,11068710,6084,0,1759978967,13150.267640500002,29940.575493690005,53311.856142 2025-10-09,03:02:49.000,282,11068781,6525,0,1759978968,13150.281113119992,27171.973293150004,53311.87011624 2025-10-09,03:02:50.000,282,11068750,6284,0,1759978969,13150.240695259992,28556.302589939995,53311.82819352 2025-10-09,03:02:51.000,282,11068796,6245,0,1759978970,13150.260904189992,29479.125345630004,53311.86312912001 2025-10-09,03:02:52.000,282,11068686,6765,0,1759978971,13150.233958949997,26710.523145090003,53311.86312912001 2025-10-09,03:02:53.000,282,11068736,6365,0,1759978972,13150.254167879997,31324.827250050002,53311.793257920006 2025-10-09,03:02:54.000,282,11068777,6885,0,1759978973,13150.227222640002,29017.682246700002,53311.856142 2025-10-09,03:02:55.000,282,11068696,6284,0,1759978974,13150.207013710002,27633.409342950006,53311.75832232 2025-10-09,03:02:56.000,282,11068714,6284,0,1759978975,13150.207013710002,31786.277398110004,53311.84915488 2025-10-09,03:02:57.000,282,11068761,6605,0,1759978976,13150.220486329992,28094.824245359996,53311.793257920006 2025-10-09,03:02:58.000,282,11068758,6245,0,1759978977,13150.233958949997,31324.820200920003,53311.80024504 2025-10-09,03:02:59.000,282,11068729,6725,0,1759978978,13150.193541089997,31324.84134831,53311.80024504 2025-10-09,03:03:00.000,282,11068770,6165,0,1759978979,13150.180068469992,32247.692300519993,53311.81421928001 2025-10-09,03:03:01.000,282,11068771,6485,0,1759978980,13150.240695259992,29940.533198909994,53311.84915488 2025-10-09,03:03:02.000,282,11068755,6725,0,1759978981,13150.207013710002,32709.050809890003,53311.8212064 2025-10-09,03:03:03.000,282,11068769,6405,0,1759978982,13150.254167879997,28556.267344289998,53311.905051839996 2025-10-09,03:03:04.000,282,11068752,6165,0,1759978983,13150.207013710002,31786.249201590006,53311.75832232 2025-10-09,03:03:05.000,282,11068692,6284,0,1759978984,13150.254167879997,29940.497953259997,53311.76530944001 2025-10-09,03:03:06.000,282,11068720,6365,0,1759978985,13150.186804780002,29940.561395430006,53311.82819352 2025-10-09,03:03:07.000,282,11068715,6925,0,1759978986,13150.207013710002,26710.516095960003,53311.81421928001 2025-10-09,03:03:08.000,282,11068786,6124,0,1759978987,13150.173332159997,30863.39120025,53311.793257920006 2025-10-09,03:03:09.000,282,11068764,6205,0,1759978988,13150.193541089997,29479.111247370005,53311.75832232 2025-10-09,03:03:10.000,282,11068716,6205,0,1759978989,13150.186804780002,28094.79604884,53311.80723216 2025-10-09,03:03:11.000,282,11068756,6245,0,1759978990,13150.220486329992,30401.955150449998,53311.77928368 2025-10-09,03:03:12.000,282,11068754,6565,0,1759978991,13150.220486329992,29940.554346300007,53311.78627080001 2025-10-09,03:03:13.000,282,11068761,6605,0,1759978992,13150.247431570002,29479.104198240006,53311.80723216 2025-10-09,03:03:14.000,282,11068743,6685,0,1759978993,13150.233958949997,28556.22504951,53311.7513352 2025-10-09,03:03:15.000,282,11068754,6205,0,1759978994,13150.274376809997,30863.38415112,53311.81421928001 2025-10-09,03:03:16.000,282,11068779,6725,0,1759978995,13150.254167879997,28094.838343619995,53311.77928368 2025-10-09,03:03:17.000,282,11068735,6725,0,1759978996,13150.254167879997,29479.104198240006,53311.80723216 2025-10-09,03:03:18.000,282,11068738,6165,0,1759978997,13150.233958949997,30401.92695393,53311.84915488 2025-10-09,03:03:19.000,282,11068763,6885,0,1759978998,13150.287849430002,29017.70339409,53311.8212064 2025-10-09,03:03:20.000,282,11068763,6605,0,1759978999,13150.287849430002,33170.51505621,53311.74434808001 2025-10-09,03:03:21.000,282,11068732,6245,0,1759979000,13150.301322049992,29940.603690210002,53311.77928368 2025-10-09,03:03:22.000,282,11068740,6205,0,1759979001,13150.281113119992,29479.118296500004,53311.75832232 2025-10-09,03:03:23.000,282,11068723,7165,0,1759979002,13150.321530979993,30401.969248709996,53311.772296560004 2025-10-09,03:03:24.000,282,11068757,6445,0,1759979003,13150.301322049992,29479.068952589994,53311.7513352 2025-10-09,03:03:25.000,282,11068749,6725,0,1759979004,13150.314794669997,29479.132394760003,53311.793257920006 2025-10-09,03:03:26.000,282,11068755,6685,0,1759979005,13150.294585739997,32247.692300519993,53311.77928368 2025-10-09,03:03:27.000,282,11068770,6205,0,1759979006,13150.301322049992,23941.991435849995,53311.75832232 2025-10-09,03:03:28.000,282,11068735,6605,0,1759979007,13150.301322049992,29940.568444560005,53311.83518064001 2025-10-09,03:03:29.000,282,11068750,6045,0,1759979008,13150.308058360002,27633.374097299995,53311.80024504 2025-10-09,03:03:30.000,282,11068742,6165,0,1759979009,13150.368685150002,26249.150537459995,53311.7513352 2025-10-09,03:03:31.000,282,11068778,6365,0,1759979010,13150.361948839993,31786.213955939995,53311.737360959996 2025-10-09,03:03:32.000,282,11068721,6965,0,1759979011,13150.321530979993,32247.671153129995,53311.75832232 2025-10-09,03:03:33.000,282,11068743,6645,0,1759979012,13150.361948839993,25787.679242009996,53311.78627080001 2025-10-09,03:03:34.000,282,11068782,6205,0,1759979013,13150.355212529998,31786.270348980004,53311.772296560004 2025-10-09,03:03:35.000,282,11068717,6685,0,1759979014,13150.341739909993,25787.728585920006,53311.70242536 2025-10-09,03:03:36.000,282,11068738,6324,0,1759979015,13150.368685150002,30402.032690880005,53311.737360959996 2025-10-09,03:03:37.000,282,11068765,7005,0,1759979016,13150.382157769993,31786.199857679996,53311.723386720005 2025-10-09,03:03:38.000,282,11068739,6605,0,1759979017,13150.422575629993,28094.838343619995,53311.737360959996 2025-10-09,03:03:39.000,282,11068693,6765,0,1759979018,13150.422575629993,30863.40529851,53311.71639960001 2025-10-09,03:03:40.000,282,11068726,6445,0,1759979019,13150.449520869988,30401.93400306,53311.83518064001 2025-10-09,03:03:41.000,282,11068751,6725,0,1759979020,13150.456257179998,29940.483855,53311.77928368 2025-10-09,03:03:42.000,282,11068721,7005,0,1759979021,13150.436048249998,29017.632902790006,53311.80723216 2025-10-09,03:03:43.000,282,11068764,6245,0,1759979022,13150.449520869988,28094.817196229997,53311.70941248 2025-10-09,03:03:44.000,282,11068742,6165,0,1759979023,13150.436048249998,30863.334807210005,53311.772296560004 2025-10-09,03:03:45.000,282,11068759,6965,0,1759979024,13150.483202419993,28094.77490145,53311.842167760005 2025-10-09,03:03:46.000,282,11068739,6725,0,1759979025,13150.449520869988,29017.625853660007,53311.80723216 2025-10-09,03:03:47.000,282,11068774,6365,0,1759979026,13150.456257179998,33170.437515779995,53311.81421928001 2025-10-09,03:03:48.000,282,11068758,6205,0,1759979027,13150.496675039998,31786.185759419997,53311.83518064001 2025-10-09,03:03:49.000,282,11068682,6365,0,1759979028,13150.462993489993,29479.097149110006,53311.76530944001 2025-10-09,03:03:50.000,282,11068714,6205,0,1759979029,13150.510147659988,23019.133434510004,53311.842167760005 2025-10-09,03:03:51.000,282,11068693,6645,0,1759979030,13150.462993489993,27633.374097299995,53311.89806472 2025-10-09,03:03:52.000,282,11068748,6405,0,1759979031,13150.489938729988,27171.966244020005,53311.83518064001 2025-10-09,03:03:53.000,282,11068753,6605,0,1759979032,13150.483202419993,31324.799053530005,53311.856142 2025-10-09,03:03:54.000,282,11068738,6565,0,1759979033,13150.483202419993,28094.79604884,53311.82819352 2025-10-09,03:03:55.000,282,11068732,6405,0,1759979034,13150.496675039998,30401.94810132,53311.8212064 2025-10-09,03:03:56.000,282,11068704,6405,0,1759979035,13150.503411349993,34093.39420494001,53311.82819352 2025-10-09,03:03:57.000,282,11068689,6485,0,1759979036,13150.483202419993,31786.228054199993,53311.76530944001 2025-10-09,03:03:58.000,282,11068761,6685,0,1759979037,13150.516883969998,34554.78091083,53311.84915488 2025-10-09,03:03:59.000,282,11068739,6685,0,1759979038,13150.550565519989,30401.955150449998,53311.76530944001 2025-10-09,03:04:00.000,282,11068711,6565,0,1759979039,13150.523620279993,29479.083050850008,53311.76530944001 2025-10-09,03:04:01.000,282,11068779,6525,0,1759979040,13150.523620279993,26710.516095960003,53311.80723216 2025-10-09,03:04:02.000,282,11068748,6284,0,1759979041,13150.543829209993,29940.561395430006,53311.84915488 2025-10-09,03:04:03.000,282,11068726,6205,0,1759979042,13150.537092899998,32709.09310467,53311.8212064 2025-10-09,03:04:04.000,282,11068745,6445,0,1759979043,13150.550565519989,27633.423441210005,53311.793257920006 2025-10-09,03:04:05.000,282,11068724,6124,0,1759979044,13150.570774449989,26710.586587259997,53311.80723216 2025-10-09,03:04:06.000,282,11068714,6205,0,1759979045,13150.564038139993,34093.44354885,53311.82819352 2025-10-09,03:04:07.000,282,11068721,6605,0,1759979046,13150.590983379989,28094.908834920003,53311.83518064001 2025-10-09,03:04:08.000,282,11068727,6805,0,1759979047,13150.590983379989,30863.433495029996,53311.88409048001 2025-10-09,03:04:09.000,282,11068745,6725,0,1759979048,13150.570774449989,27633.416392080006,53311.80024504 2025-10-09,03:04:10.000,282,11068765,6685,0,1759979049,13150.577510759998,28094.92293318,53311.856142 2025-10-09,03:04:11.000,282,11068736,6205,0,1759979050,13150.564038139993,31786.291496370002,53311.856142 2025-10-09,03:04:12.000,282,11068697,6845,0,1759979051,13150.611192309989,27172.086079229994,53311.80723216 2025-10-09,03:04:13.000,282,11068702,6205,0,1759979052,13150.638137549999,25326.3348309,53311.856142 2025-10-09,03:04:14.000,282,11068746,6284,0,1759979053,13150.644873859994,26710.650029430006,53311.793257920006 2025-10-09,03:04:15.000,282,11068748,6245,0,1759979054,13150.617928619999,25787.80612635,53311.82819352 2025-10-09,03:04:16.000,282,11068742,6284,0,1759979055,13150.638137549999,29940.63893586,53311.89806472 2025-10-09,03:04:17.000,282,11068710,6284,0,1759979056,13150.644873859994,34554.886647780004,53311.91902608 2025-10-09,03:04:18.000,282,11068733,6885,0,1759979057,13150.658346479999,29479.188787799998,53311.842167760005 2025-10-09,03:04:19.000,282,11068740,6324,0,1759979058,13150.651610169989,28094.880638400005,53311.842167760005 2025-10-09,03:04:20.000,282,11068736,6205,0,1759979059,13150.651610169989,28094.901785790003,53311.87710336 2025-10-09,03:04:21.000,282,11068739,6805,0,1759979060,13150.651610169989,29017.823229300004,53311.9260132 2025-10-09,03:04:22.000,282,11068734,6365,0,1759979061,13150.69202802999,29479.209935189996,53311.87710336 2025-10-09,03:04:23.000,282,11068684,6284,0,1759979062,13150.69202802999,29017.752737999996,53311.86312912001 2025-10-09,03:04:24.000,282,11068707,6565,0,1759979063,13150.71223695999,26710.628882040008,53311.905051839996 2025-10-09,03:04:25.000,282,11068745,6605,0,1759979064,13150.631401239989,31324.897741349996,53311.93300032001 2025-10-09,03:04:26.000,282,11068716,6045,0,1759979065,13150.638137549999,30863.53923198,53311.9260132 2025-10-09,03:04:27.000,282,11068751,6565,0,1759979066,13150.617928619999,25326.405322200008,53311.88409048001 2025-10-09,03:04:28.000,282,11068721,6645,0,1759979067,13150.624664929994,33170.62784229001,53311.94697456 2025-10-09,03:04:29.000,282,11068757,7005,0,1759979068,13150.651610169989,29017.802081910006,53311.9958844 2025-10-09,03:04:30.000,282,11068739,6565,0,1759979069,13150.644873859994,27633.585571200005,53311.95396168001 2025-10-09,03:04:31.000,282,11068732,6165,0,1759979070,13150.624664929994,31786.354938539997,53311.91902608 2025-10-09,03:04:32.000,282,11068777,6925,0,1759979071,13150.611192309989,26710.664127690005,53311.87710336 2025-10-09,03:04:33.000,282,11068718,6124,0,1759979072,13150.651610169989,31786.33379115,53311.91902608 2025-10-09,03:04:34.000,282,11068712,6365,0,1759979073,13150.644873859994,26710.600685519996,53311.89806472 2025-10-09,03:04:35.000,282,11068733,6765,0,1759979074,13150.651610169989,29017.795032780006,53311.939987440004 2025-10-09,03:04:36.000,282,11068696,6084,0,1759979075,13150.651610169989,24403.56141912,53311.939987440004 2025-10-09,03:04:37.000,282,11068776,6245,0,1759979076,13150.644873859994,26710.70642247,53311.97492304 2025-10-09,03:04:38.000,282,11068729,6765,0,1759979077,13150.671819099989,32247.826233989996,53311.96793592 2025-10-09,03:04:39.000,282,11068711,6725,0,1759979078,13150.638137549999,30402.032690880005,53311.891077600005 2025-10-09,03:04:40.000,282,11068760,6045,0,1759979079,13150.644873859994,31324.947085260006,53311.88409048001 2025-10-09,03:04:41.000,282,11068740,6405,0,1759979080,13150.658346479999,30863.54628111,53311.98889728 2025-10-09,03:04:42.000,282,11068739,6845,0,1759979081,13150.651610169989,29940.688279769995,53311.91203896001 2025-10-09,03:04:43.000,282,11068665,6565,0,1759979082,13150.631401239989,29940.653034119998,53311.960948800006 2025-10-09,03:04:44.000,282,11068692,6084,0,1759979083,13150.651610169989,29940.709427160007,53311.94697456 2025-10-09,03:04:45.000,282,11068648,6205,0,1759979084,13150.678555409999,27633.550325549993,53311.9260132 2025-10-09,03:04:46.000,282,11068578,6205,0,1759979085,13150.685291719994,26710.72052073,53311.94697456 2025-10-09,03:04:47.000,282,11068718,6284,0,1759979086,13150.685291719994,28095.035719260006,53311.93300032001 2025-10-09,03:04:48.000,282,11068707,6725,0,1759979087,13150.718973269999,30863.609723279995,53311.960948800006 2025-10-09,03:04:49.000,282,11068699,6725,0,1759979088,13150.678555409999,27172.142472270003,53311.939987440004 2025-10-09,03:04:50.000,282,11068750,6165,0,1759979089,13150.644873859994,30402.166624350008,53311.95396168001 2025-10-09,03:04:51.000,282,11068723,6885,0,1759979090,13150.644873859994,26249.298569189996,53311.96793592 2025-10-09,03:04:52.000,282,11068734,6525,0,1759979091,13150.658346479999,29940.744672810004,53311.960948800006 2025-10-09,03:04:53.000,282,11068653,6725,0,1759979092,13150.705500649994,30863.595625019996,53311.91902608 2025-10-09,03:04:54.000,282,11068762,5884,0,1759979093,13150.705500649994,30402.145476959995,53311.91902608 2025-10-09,03:04:55.000,282,11068710,6084,0,1759979094,13150.71223695999,27172.15657053,53311.96793592 2025-10-09,03:04:56.000,282,11068751,6765,0,1759979095,13150.725709579994,33632.15553078,53311.97492304 2025-10-09,03:04:57.000,282,11068714,6045,0,1759979096,13150.75265481999,26710.769864639995,53311.95396168001 2025-10-09,03:04:58.000,282,11068766,6245,0,1759979097,13150.745918509994,27172.114275750006,53312.01684576 2025-10-09,03:04:59.000,282,11068704,6365,0,1759979098,13150.725709579994,31324.99642917,53312.01684576 2025-10-09,03:05:00.000,282,11068750,6284,0,1759979099,13150.73244588999,29940.667132379996,53311.95396168001 2025-10-09,03:05:01.000,282,11068727,6925,0,1759979100,13150.725709579994,34093.528138409994,53311.97492304 2025-10-09,03:05:02.000,282,11068710,6405,0,1759979101,13150.725709579994,31786.376085929995,53311.93300032001 2025-10-09,03:05:03.000,282,11068783,6885,0,1759979102,13150.745918509994,34093.60567884,53311.939987440004 2025-10-09,03:05:04.000,282,11068742,6284,0,1759979103,13150.745918509994,29479.273377360005,53311.91902608 2025-10-09,03:05:05.000,282,11068721,6405,0,1759979104,13150.739182199999,34554.93599169,53311.93300032001 2025-10-09,03:05:06.000,282,11068701,6885,0,1759979105,13150.75265481999,31786.404282450007,53311.9260132 2025-10-09,03:05:07.000,282,11068765,6725,0,1759979106,13150.766127439994,25787.883666780006,53312.00287152001 2025-10-09,03:05:08.000,282,11068736,6245,0,1759979107,13150.725709579994,23942.160614969995,53312.01684576 2025-10-09,03:05:09.000,282,11068712,6284,0,1759979108,13150.75939113,26249.277421799998,53312.04479424 2025-10-09,03:05:10.000,282,11068747,6645,0,1759979109,13150.766127439994,29017.84437669,53312.04479424 2025-10-09,03:05:11.000,282,11068727,6765,0,1759979110,13150.745918509994,28556.39422863,53311.96793592 2025-10-09,03:05:12.000,282,11068717,6885,0,1759979111,13150.725709579994,29017.85847495,53312.01684576 2025-10-09,03:05:13.000,282,11068705,6525,0,1759979112,13150.73244588999,28095.007522739994,53312.02383288 2025-10-09,03:05:14.000,282,11068701,6525,0,1759979113,13150.745918509994,28556.478818190008,53311.96793592 2025-10-09,03:05:15.000,282,11068764,6324,0,1759979114,13150.75265481999,33170.77587401999,53311.9260132 2025-10-09,03:05:16.000,282,11068724,6365,0,1759979115,13150.77286374999,32709.332775090006,53312.03082000001 2025-10-09,03:05:17.000,282,11068690,6165,0,1759979116,13150.786336369994,26710.755766379996,53311.9260132 2025-10-09,03:05:18.000,282,11068770,6565,0,1759979117,13150.75265481999,30863.56037937,53311.91902608 2025-10-09,03:05:19.000,282,11068733,6645,0,1759979118,13150.766127439994,31324.99642917,53311.939987440004 2025-10-09,03:05:20.000,282,11068785,6645,0,1759979119,13150.745918509994,28556.478818190008,53312.00287152001 2025-10-09,03:05:21.000,282,11068749,6765,0,1759979120,13150.77286374999,28095.021621000007,53311.960948800006 2025-10-09,03:05:22.000,282,11068711,6845,0,1759979121,13150.75265481999,29017.87257321,53312.009858640005 2025-10-09,03:05:23.000,282,11068762,6245,0,1759979122,13150.75265481999,25326.49696089,53311.939987440004 2025-10-09,03:05:24.000,282,11068722,6205,0,1759979123,13150.75265481999,25787.834322869996,53311.939987440004 2025-10-09,03:05:25.000,282,11068735,6765,0,1759979124,13150.766127439994,32247.833283119995,53311.9958844 2025-10-09,03:05:26.000,282,11068707,6805,0,1759979125,13150.71223695999,29017.84437669,53312.02383288 2025-10-09,03:05:27.000,282,11068698,6084,0,1759979126,13150.739182199999,27172.135423140004,53311.98889728 2025-10-09,03:05:28.000,282,11068729,6725,0,1759979127,13150.71223695999,28095.000473609995,53312.00287152001 2025-10-09,03:05:29.000,282,11068796,6045,0,1759979128,13150.69202802999,29940.61073934,53311.94697456 2025-10-09,03:05:30.000,282,11068755,6565,0,1759979129,13150.685291719994,29479.195836929997,53311.98889728 2025-10-09,03:05:31.000,282,11068755,6725,0,1759979130,13150.698764339999,30863.489888070006,53311.9958844 2025-10-09,03:05:32.000,282,11068837,6885,0,1759979131,13150.678555409999,32247.748693560003,53311.9958844 2025-10-09,03:05:33.000,282,11068706,6124,0,1759979132,13150.685291719994,32247.79098834,53312.04479424 2025-10-09,03:05:34.000,282,11068772,6284,0,1759979133,13150.665082789994,31324.918888739994,53311.9958844 2025-10-09,03:05:35.000,282,11068745,6725,0,1759979134,13150.665082789994,33170.599645769995,53311.9958844 2025-10-09,03:05:36.000,282,11068710,6165,0,1759979135,13150.671819099989,27172.079030099994,53312.00287152001 2025-10-09,03:05:37.000,282,11068764,6245,0,1759979136,13150.651610169989,26710.628882040008,53311.939987440004 2025-10-09,03:05:38.000,282,11068734,6365,0,1759979137,13150.671819099989,28556.351933850005,53311.97492304 2025-10-09,03:05:39.000,282,11068728,6324,0,1759979138,13150.651610169989,27172.079030099994,53311.97492304 2025-10-09,03:05:40.000,282,11068757,6725,0,1759979139,13150.611192309989,30402.060887400003,53311.89806472 2025-10-09,03:05:41.000,282,11068734,6165,0,1759979140,13150.590983379989,28556.40832689,53312.01684576 2025-10-09,03:05:42.000,282,11068697,6765,0,1759979141,13150.617928619999,28556.429474279998,53312.00287152001 2025-10-09,03:05:43.000,282,11068765,6965,0,1759979142,13150.631401239989,30863.5674285,53312.02383288 2025-10-09,03:05:44.000,282,11068745,6565,0,1759979143,13150.638137549999,30863.482838940006,53312.009858640005 2025-10-09,03:05:45.000,282,11068787,6645,0,1759979144,13150.631401239989,28556.358982980004,53311.960948800006 2025-10-09,03:05:46.000,282,11068763,6445,0,1759979145,13150.644873859994,29017.795032780006,53311.939987440004 2025-10-09,03:05:47.000,282,11068741,6565,0,1759979146,13150.590983379989,29940.596641080003,53311.9958844 2025-10-09,03:05:48.000,282,11068726,6284,0,1759979147,13150.604455999994,29479.17468954,53311.96793592 2025-10-09,03:05:49.000,282,11068622,6165,0,1759979148,13150.604455999994,31786.31969289,53312.00287152001 2025-10-09,03:05:50.000,282,11068781,6805,0,1759979149,13150.624664929994,28094.92998231,53312.01684576 2025-10-09,03:05:51.000,282,11068749,6605,0,1759979150,13150.570774449989,30401.983346969995,53312.00287152001 2025-10-09,03:05:52.000,282,11068753,6685,0,1759979151,13150.577510759998,34554.84435299999,53311.960948800006 2025-10-09,03:05:53.000,282,11068771,6805,0,1759979152,13150.577510759998,29479.17468954,53311.91203896001 2025-10-09,03:05:54.000,282,11068748,6165,0,1759979153,13150.550565519989,27172.050833579997,53311.91203896001 2025-10-09,03:05:55.000,282,11068749,6525,0,1759979154,13150.577510759998,29940.63893586,53311.93300032001 2025-10-09,03:05:56.000,282,11068769,6725,0,1759979155,13150.543829209993,29940.603690210002,53311.856142 2025-10-09,03:05:57.000,282,11068776,6005,0,1759979156,13150.557301829998,29479.16059128,53312.00287152001 2025-10-09,03:05:58.000,282,11068730,6324,0,1759979157,13150.530356589989,32247.76984095,53311.94697456 2025-10-09,03:05:59.000,282,11068744,5884,0,1759979158,13150.537092899998,32247.77689008,53311.9958844 2025-10-09,03:06:00.000,282,11068735,6725,0,1759979159,13150.503411349993,32247.734595300004,53311.94697456 2025-10-09,03:06:01.000,282,11068762,6124,0,1759979160,13150.537092899998,26710.607734649995,53311.939987440004 2025-10-09,03:06:02.000,282,11068721,7005,0,1759979161,13150.483202419993,29017.738639739997,53311.9260132 2025-10-09,03:06:03.000,282,11068708,6165,0,1759979162,13150.469729799988,29479.118296500004,53311.94697456 2025-10-09,03:06:04.000,282,11068741,6405,0,1759979163,13150.483202419993,30402.004494359993,53311.95396168001 2025-10-09,03:06:05.000,282,11068722,5805,0,1759979164,13150.449520869988,34093.49289276,53311.891077600005 2025-10-09,03:06:06.000,282,11068775,6605,0,1759979165,13150.456257179998,26710.635931170007,53311.9260132 2025-10-09,03:06:07.000,282,11068792,6084,0,1759979166,13150.415839319998,30402.08203479,53311.94697456 2025-10-09,03:06:08.000,282,11068729,6605,0,1759979167,13150.442784559993,34554.94304082,53311.94697456 2025-10-09,03:06:09.000,282,11068768,6405,0,1759979168,13150.469729799988,31786.411331580006,53311.95396168001 2025-10-09,03:06:10.000,282,11068749,6885,0,1759979169,13150.456257179998,29017.773885389994,53311.93300032001 2025-10-09,03:06:11.000,282,11068752,6124,0,1759979170,13150.429311939988,29940.681230639995,53311.87710336 2025-10-09,03:06:12.000,282,11068717,6845,0,1759979171,13150.355212529998,29017.837327560002,53311.939987440004 2025-10-09,03:06:13.000,282,11068720,6485,0,1759979172,13150.388894080003,27172.128374010004,53311.891077600005 2025-10-09,03:06:14.000,282,11068744,6525,0,1759979173,13150.395630389998,28094.986375349996,53311.84915488 2025-10-09,03:06:15.000,282,11068765,6685,0,1759979174,13150.415839319998,29479.224033449995,53311.842167760005 2025-10-09,03:06:16.000,282,11068720,6124,0,1759979175,13150.402366699993,27633.49393251,53311.905051839996 2025-10-09,03:06:17.000,282,11068711,6725,0,1759979176,13150.375421459998,27633.48688338,53311.83518064001 2025-10-09,03:06:18.000,282,11068766,6084,0,1759979177,13150.375421459998,28094.908834920003,53311.87710336 2025-10-09,03:06:19.000,282,11068721,6725,0,1759979178,13150.382157769993,31324.918888739994,53311.842167760005 2025-10-09,03:06:20.000,282,11068720,5965,0,1759979179,13150.382157769993,28094.894736660004,53311.905051839996 2025-10-09,03:06:21.000,282,11068755,6605,0,1759979180,13150.382157769993,30402.039740010005,53311.87710336 2025-10-09,03:06:22.000,282,11068734,6284,0,1759979181,13150.395630389998,32247.76279182,53311.84915488 2025-10-09,03:06:23.000,282,11068772,6284,0,1759979182,13150.368685150002,31786.33379115,53311.84915488 2025-10-09,03:06:24.000,282,11068736,6324,0,1759979183,13150.355212529998,27633.49393251,53311.83518064001 2025-10-09,03:06:25.000,282,11068736,6045,0,1759979184,13150.335003599997,31786.270348980004,53311.86312912001 2025-10-09,03:06:26.000,282,11068799,6725,0,1759979185,13150.341739909993,29479.209935189996,53311.82819352 2025-10-09,03:06:27.000,282,11068744,6284,0,1759979186,13150.294585739997,23942.09012367,53311.81421928001 2025-10-09,03:06:28.000,282,11068765,6925,0,1759979187,13150.375421459998,27172.050833579997,53311.793257920006 2025-10-09,03:06:29.000,282,11068742,6284,0,1759979188,13150.388894080003,28556.344884720005,53311.81421928001 2025-10-09,03:06:30.000,282,11068738,6405,0,1759979189,13150.348476220002,33631.96520427,53311.842167760005 2025-10-09,03:06:31.000,282,11068730,6365,0,1759979190,13150.328267290002,29017.724541479998,53311.772296560004 2025-10-09,03:06:32.000,282,11068737,7045,0,1759979191,13150.348476220002,27633.444588600003,53311.793257920006 2025-10-09,03:06:33.000,282,11068724,6565,0,1759979192,13150.308058360002,29940.547297170007,53311.81421928001 2025-10-09,03:06:34.000,282,11068726,6205,0,1759979193,13150.341739909993,26710.579538129998,53311.793257920006 2025-10-09,03:06:35.000,282,11068732,6245,0,1759979194,13150.348476220002,28556.281442549996,53311.7513352 2025-10-09,03:06:36.000,282,11068711,6805,0,1759979195,13150.375421459998,30402.046789140004,53311.76530944001 2025-10-09,03:06:37.000,282,11068756,6445,0,1759979196,13150.355212529998,32247.706398780007,53311.82819352 2025-10-09,03:06:38.000,282,11068774,6205,0,1759979197,13150.355212529998,25326.285486990004,53311.80024504 2025-10-09,03:06:39.000,282,11068775,6885,0,1759979198,13150.361948839993,30863.39120025,53311.87710336 2025-10-09,03:06:40.000,282,11068723,6885,0,1759979199,13150.355212529998,26249.129390069997,53311.793257920006 2025-10-09,03:06:41.000,282,11068741,6885,0,1759979200,13150.321530979993,24403.42043652,53311.78627080001 2025-10-09,03:06:42.000,282,11068758,6565,0,1759979201,13150.335003599997,25787.763831570002,53311.87011624 2025-10-09,03:06:43.000,282,11068724,6445,0,1759979202,13150.341739909993,26710.607734649995,53311.7513352 2025-10-09,03:06:44.000,282,11068747,6765,0,1759979203,13150.341739909993,24864.891731969998,53311.80024504 2025-10-09,03:06:45.000,282,11068731,6445,0,1759979204,13150.355212529998,25326.31368351,53311.80723216 2025-10-09,03:06:46.000,282,11068764,6124,0,1759979205,13150.361948839993,29940.575493690005,53311.74434808001 2025-10-09,03:06:47.000,282,11068764,6205,0,1759979206,13150.348476220002,26249.150537459995,53311.75832232 2025-10-09,03:06:48.000,282,11068707,6605,0,1759979207,13150.355212529998,33170.61374402999,53311.793257920006 2025-10-09,03:06:49.000,282,11068760,6084,0,1759979208,13150.321530979993,29940.61073934,53311.8212064 2025-10-09,03:06:50.000,282,11068771,6725,0,1759979209,13150.335003599997,28094.887687530005,53311.75832232 2025-10-09,03:06:51.000,282,11068760,6245,0,1759979210,13150.388894080003,30402.025641750006,53311.856142 2025-10-09,03:06:52.000,282,11068785,7005,0,1759979211,13150.382157769993,30402.032690880005,53311.82819352 2025-10-09,03:06:53.000,282,11068728,6324,0,1759979212,13150.395630389998,32709.170645100006,53311.83518064001 2025-10-09,03:06:54.000,282,11068722,6245,0,1759979213,13150.395630389998,29017.71044322,53311.82819352 2025-10-09,03:06:55.000,282,11068764,6205,0,1759979214,13150.415839319998,29479.076001719994,53311.8212064 2025-10-09,03:06:56.000,282,11068762,6324,0,1759979215,13150.422575629993,24864.891731969998,53311.80723216 2025-10-09,03:06:57.000,282,11068712,6485,0,1759979216,13150.409103010003,30402.07498566,53311.81421928001 2025-10-09,03:06:58.000,282,11068737,6805,0,1759979217,13150.429311939988,28556.316688199993,53311.76530944001 2025-10-09,03:06:59.000,282,11068710,6084,0,1759979218,13150.409103010003,26710.600685519996,53311.80024504 2025-10-09,03:07:00.000,282,11068734,6005,0,1759979219,13150.422575629993,26710.635931170007,53311.82819352 2025-10-09,03:07:01.000,282,11068733,6685,0,1759979220,13150.415839319998,30402.08203479,53311.891077600005 2025-10-09,03:07:02.000,282,11068744,6445,0,1759979221,13150.429311939988,27172.093128360008,53311.82819352 2025-10-09,03:07:03.000,282,11068762,6324,0,1759979222,13150.449520869988,30863.56037937,53311.83518064001 2025-10-09,03:07:04.000,282,11068770,6284,0,1759979223,13150.422575629993,30402.117280439998,53311.83518064001 2025-10-09,03:07:05.000,282,11068765,6725,0,1759979224,13150.449520869988,26249.164635719993,53311.80723216 2025-10-09,03:07:06.000,282,11068693,6765,0,1759979225,13150.449520869988,31786.397233320007,53311.82819352 2025-10-09,03:07:07.000,282,11068788,6084,0,1759979226,13150.550565519989,33632.233071209994,53311.87011624 2025-10-09,03:07:08.000,282,11068720,6685,0,1759979227,13150.469729799988,23480.65407387,53311.7513352 2025-10-09,03:07:09.000,282,11068721,6765,0,1759979228,13150.456257179998,30863.511035460004,53311.8212064 2025-10-09,03:07:10.000,282,11068752,6405,0,1759979229,13150.489938729988,29479.224033449995,53311.83518064001 2025-10-09,03:07:11.000,282,11068724,6405,0,1759979230,13150.462993489993,30863.511035460004,53311.8212064 2025-10-09,03:07:12.000,282,11068760,6525,0,1759979231,13150.503411349993,31324.918888739994,53311.8212064 2025-10-09,03:07:13.000,282,11068793,6885,0,1759979232,13150.462993489993,35016.31564845001,53311.88409048001 2025-10-09,03:07:14.000,282,11068731,6685,0,1759979233,13150.469729799988,30402.053838270003,53311.87710336 2025-10-09,03:07:15.000,282,11068753,6725,0,1759979234,13150.442784559993,27172.064931839996,53311.87710336 2025-10-09,03:07:16.000,282,11068694,6124,0,1759979235,13150.449520869988,29479.15354215,53311.84915488 2025-10-09,03:07:17.000,282,11068756,6124,0,1759979236,13150.469729799988,29017.780934520008,53311.91203896001 2025-10-09,03:07:18.000,282,11068730,6405,0,1759979237,13150.496675039998,26710.572489,53311.87011624 2025-10-09,03:07:19.000,282,11068756,6205,0,1759979238,13150.489938729988,29940.568444560005,53311.82819352 2025-10-09,03:07:20.000,282,11068787,6605,0,1759979239,13150.496675039998,27633.444588600003,53311.84915488 2025-10-09,03:07:21.000,282,11068749,6685,0,1759979240,13150.503411349993,31786.31264376,53311.84915488 2025-10-09,03:07:22.000,282,11068751,6685,0,1759979241,13150.476466109998,29940.61073934,53311.856142 2025-10-09,03:07:23.000,282,11068747,6645,0,1759979242,13150.442784559993,30863.518084590003,53311.89806472 2025-10-09,03:07:24.000,282,11068788,6205,0,1759979243,13150.483202419993,26710.593636389996,53311.8212064 2025-10-09,03:07:25.000,282,11068685,6645,0,1759979244,13150.462993489993,29017.759787129995,53311.87011624 2025-10-09,03:07:26.000,282,11068761,6485,0,1759979245,13150.503411349993,29940.596641080003,53311.87011624 2025-10-09,03:07:27.000,282,11068731,6925,0,1759979246,13150.462993489993,30863.475789810007,53311.84915488 2025-10-09,03:07:28.000,282,11068782,6245,0,1759979247,13150.483202419993,31324.834299180002,53311.905051839996 2025-10-09,03:07:29.000,282,11068735,6685,0,1759979248,13150.456257179998,30863.440544159996,53311.88409048001 2025-10-09,03:07:30.000,282,11068738,6405,0,1759979249,13150.436048249998,32709.184743360005,53311.8212064 2025-10-09,03:07:31.000,282,11068750,6205,0,1759979250,13150.442784559993,30863.433495029996,53311.80723216 2025-10-09,03:07:32.000,282,11068749,6925,0,1759979251,13150.429311939988,30401.990396099995,53311.80723216 2025-10-09,03:07:33.000,282,11068748,6165,0,1759979252,13150.449520869988,31324.876593959998,53311.842167760005 2025-10-09,03:07:34.000,282,11068760,6284,0,1759979253,13150.422575629993,31324.834299180002,53311.87710336 2025-10-09,03:07:35.000,282,11068742,6245,0,1759979254,13150.415839319998,28556.25324603,53311.891077600005 2025-10-09,03:07:36.000,282,11068788,6165,0,1759979255,13150.436048249998,31324.85544657,53311.842167760005 2025-10-09,03:07:37.000,282,11068735,6725,0,1759979256,13150.449520869988,34093.38715581001,53311.87710336 2025-10-09,03:07:38.000,282,11068764,6245,0,1759979257,13150.436048249998,28094.866540140007,53311.8212064 2025-10-09,03:07:39.000,282,11068764,6205,0,1759979258,13150.449520869988,26249.199881370005,53311.75832232 2025-10-09,03:07:40.000,282,11068733,6605,0,1759979259,13150.476466109998,25326.264339600006,53311.88409048001 2025-10-09,03:07:41.000,282,11068786,6445,0,1759979260,13150.456257179998,27172.02263706,53311.891077600005 2025-10-09,03:07:42.000,282,11068772,6525,0,1759979261,13150.483202419993,32247.720497040005,53311.88409048001 2025-10-09,03:07:43.000,282,11068759,6645,0,1759979262,13150.483202419993,25787.77792983,53311.93300032001 2025-10-09,03:07:44.000,282,11068761,6605,0,1759979263,13150.530356589989,31786.32674202,53311.88409048001 2025-10-09,03:07:45.000,282,11068750,6045,0,1759979264,13150.516883969998,30402.025641750006,53311.891077600005 2025-10-09,03:07:46.000,282,11068730,6245,0,1759979265,13150.510147659988,29017.780934520008,53311.87011624 2025-10-09,03:07:47.000,282,11068715,6605,0,1759979266,13150.483202419993,26710.657078560005,53311.88409048001 2025-10-09,03:07:48.000,282,11068734,6205,0,1759979267,13150.476466109998,28094.972277089997,53311.87011624 2025-10-09,03:07:49.000,282,11068739,6925,0,1759979268,13150.496675039998,30402.11023131,53311.82819352 2025-10-09,03:07:50.000,282,11068712,6245,0,1759979269,13150.550565519989,30863.525133720002,53311.842167760005 2025-10-09,03:07:51.000,282,11068711,6485,0,1759979270,13150.516883969998,29940.63188673,53311.856142 2025-10-09,03:07:52.000,282,11068734,6445,0,1759979271,13150.516883969998,35016.343844970004,53311.856142 2025-10-09,03:07:53.000,282,11068728,6485,0,1759979272,13150.503411349993,30863.482838940006,53311.905051839996 2025-10-09,03:07:54.000,282,11068730,6245,0,1759979273,13150.449520869988,22557.86656383,53311.88409048001 2025-10-09,03:07:55.000,282,11068762,6485,0,1759979274,13150.489938729988,28094.92293318,53311.84915488 2025-10-09,03:07:56.000,282,11068764,6605,0,1759979275,13150.496675039998,29017.766836259994,53311.87710336 2025-10-09,03:07:57.000,282,11068744,6245,0,1759979276,13150.483202419993,29940.61073934,53311.91203896001 2025-10-09,03:07:58.000,282,11068739,6925,0,1759979277,13150.496675039998,28556.309639069994,53311.87011624 2025-10-09,03:07:59.000,282,11068785,6565,0,1759979278,13150.503411349993,33170.56440012,53311.83518064001 2025-10-09,03:08:00.000,282,11068766,6405,0,1759979279,13150.510147659988,30863.40529851,53311.88409048001 2025-10-09,03:08:01.000,282,11068696,6205,0,1759979280,13150.496675039998,27171.987391410003,53311.91203896001 2025-10-09,03:08:02.000,282,11068774,6205,0,1759979281,13150.523620279993,29017.70339409,53311.94697456 2025-10-09,03:08:03.000,282,11068758,6405,0,1759979282,13150.476466109998,27633.402293820007,53311.891077600005 2025-10-09,03:08:04.000,282,11068739,6805,0,1759979283,13150.449520869988,29479.061903459995,53311.87011624 2025-10-09,03:08:05.000,282,11068733,6565,0,1759979284,13150.442784559993,26710.530194220002,53311.905051839996 2025-10-09,03:08:06.000,282,11068758,6405,0,1759979285,13150.476466109998,31324.799053530005,53311.9260132 2025-10-09,03:08:07.000,282,11068731,6685,0,1759979286,13150.476466109998,31786.213955939995,53311.905051839996 2025-10-09,03:08:08.000,282,11068752,6324,0,1759979287,13150.469729799988,30401.969248709996,53311.91203896001 2025-10-09,03:08:09.000,282,11068745,6685,0,1759979288,13150.462993489993,25787.721536790006,53311.856142 2025-10-09,03:08:10.000,282,11068747,6605,0,1759979289,13150.462993489993,24864.84943719,53311.856142 2025-10-09,03:08:11.000,282,11068757,6965,0,1759979290,13150.449520869988,26710.523145090003,53311.905051839996 2025-10-09,03:08:12.000,282,11068816,6565,0,1759979291,13150.422575629993,33631.951106010005,53311.91902608 2025-10-09,03:08:13.000,282,11068734,6284,0,1759979292,13150.442784559993,29940.533198909994,53311.905051839996 2025-10-09,03:08:14.000,282,11068739,6525,0,1759979293,13150.415839319998,28094.810147099997,53311.87710336 2025-10-09,03:08:15.000,282,11068680,6284,0,1759979294,13150.429311939988,33170.486859690005,53311.80723216 2025-10-09,03:08:16.000,282,11068754,6124,0,1759979295,13150.409103010003,29479.090099980007,53311.86312912001 2025-10-09,03:08:17.000,282,11068754,6405,0,1759979296,13150.422575629993,28556.175705600006,53311.86312912001 2025-10-09,03:08:18.000,282,11068723,6685,0,1759979297,13150.382157769993,35938.95512676,53311.81421928001 2025-10-09,03:08:19.000,282,11068763,6565,0,1759979298,13150.395630389998,28094.711459280006,53311.842167760005 2025-10-09,03:08:20.000,282,11068739,6645,0,1759979299,13150.388894080003,30401.828266109995,53311.8212064 2025-10-09,03:08:21.000,282,11068785,6725,0,1759979300,13150.388894080003,32708.945072939998,53311.842167760005 2025-10-09,03:08:22.000,282,11068706,6245,0,1759979301,13150.382157769993,29940.328774139998,53311.83518064001 2025-10-09,03:08:23.000,282,11068729,6805,0,1759979302,13150.348476220002,31786.136415510002,53311.82819352 2025-10-09,03:08:24.000,282,11068750,6124,0,1759979303,13150.395630389998,29478.956166510005,53311.8212064 2025-10-09,03:08:25.000,282,11068752,6245,0,1759979304,13150.402366699993,26710.438555529996,53311.856142 2025-10-09,03:08:26.000,282,11068752,6525,0,1759979305,13150.382157769993,26710.459702919994,53311.76530944001 2025-10-09,03:08:27.000,282,11068758,6205,0,1759979306,13150.388894080003,31786.14346464,53311.793257920006 2025-10-09,03:08:28.000,282,11068690,6405,0,1759979307,13150.382157769993,29940.420412830004,53311.76530944001 2025-10-09,03:08:29.000,282,11068745,7005,0,1759979308,13150.361948839993,28094.704410150007,53311.7513352 2025-10-09,03:08:30.000,282,11068741,6845,0,1759979309,13150.348476220002,26249.030702250006,53311.82819352 2025-10-09,03:08:31.000,282,11068707,6725,0,1759979310,13150.375421459998,27633.303606,53311.83518064001 2025-10-09,03:08:32.000,282,11068758,6605,0,1759979311,13150.355212529998,32708.91687642,53311.78627080001 2025-10-09,03:08:33.000,282,11068759,6525,0,1759979312,13150.375421459998,27633.233114700008,53311.80024504 2025-10-09,03:08:34.000,282,11068722,5965,0,1759979313,13150.361948839993,22096.134450569996,53311.856142 2025-10-09,03:08:35.000,282,11068764,6205,0,1759979314,13150.355212529998,33170.437515779995,53311.8212064 2025-10-09,03:08:36.000,282,11068688,6205,0,1759979315,13150.361948839993,31324.68626745,53311.772296560004 2025-10-09,03:08:37.000,282,11068745,6725,0,1759979316,13150.341739909993,29017.53421497,53311.737360959996 2025-10-09,03:08:38.000,282,11068732,6165,0,1759979317,13150.388894080003,31786.065924209994,53311.76530944001 2025-10-09,03:08:39.000,282,11068717,6565,0,1759979318,13150.402366699993,32247.501974009996,53311.772296560004 2025-10-09,03:08:40.000,282,11068744,6245,0,1759979319,13150.402366699993,29478.99846129,53311.76530944001 2025-10-09,03:08:41.000,282,11068714,6205,0,1759979320,13150.436048249998,27633.204918179996,53311.83518064001 2025-10-09,03:08:42.000,282,11068689,7205,0,1759979321,13150.415839319998,27171.790015770006,53311.80024504 2025-10-09,03:08:43.000,282,11068698,6405,0,1759979322,13150.388894080003,26248.981358339995,53311.723386720005 2025-10-09,03:08:44.000,282,11068744,6245,0,1759979323,13150.422575629993,30863.186775480004,53311.75832232 2025-10-09,03:08:45.000,282,11068775,6445,0,1759979324,13150.442784559993,30401.856462630007,53311.82819352 2025-10-09,03:08:46.000,282,11068747,6605,0,1759979325,13150.469729799988,29479.00551042,53311.7513352 2025-10-09,03:08:47.000,282,11068727,6605,0,1759979326,13150.469729799988,34554.703370400006,53311.82819352 2025-10-09,03:08:48.000,282,11068722,6405,0,1759979327,13150.489938729988,25787.601701580003,53311.74434808001 2025-10-09,03:08:49.000,282,11068753,6685,0,1759979328,13150.510147659988,31324.672169190002,53311.772296560004 2025-10-09,03:08:50.000,282,11068773,6565,0,1759979329,13150.530356589989,25326.144504390002,53311.842167760005 2025-10-09,03:08:51.000,282,11068723,6845,0,1759979330,13150.564038139993,28556.041772130004,53311.83518064001 2025-10-09,03:08:52.000,282,11068756,6565,0,1759979331,13150.577510759998,26710.38216249,53311.80024504 2025-10-09,03:08:53.000,282,11068759,6765,0,1759979332,13150.577510759998,29478.970264770003,53311.81421928001 2025-10-09,03:08:54.000,282,11068717,6725,0,1759979333,13150.604455999994,25787.517112019996,53311.80024504 2025-10-09,03:08:55.000,282,11068774,6245,0,1759979334,13150.617928619999,28094.655066239997,53311.8212064 2025-10-09,03:08:56.000,282,11068723,6845,0,1759979335,13150.638137549999,29940.349921529996,53311.856142 2025-10-09,03:08:57.000,282,11068731,6765,0,1759979336,13150.638137549999,29940.406314570006,53311.8212064 2025-10-09,03:08:58.000,282,11068691,6965,0,1759979337,13150.671819099989,32708.952122069997,53311.84915488 2025-10-09,03:08:59.000,282,11068759,6605,0,1759979338,13150.685291719994,31786.094120730006,53311.83518064001 2025-10-09,03:09:00.000,282,11068753,6605,0,1759979339,13150.685291719994,33170.35292622,53311.842167760005 2025-10-09,03:09:01.000,282,11068764,6324,0,1759979340,13150.705500649994,31786.058875079994,53311.80024504 2025-10-09,03:09:02.000,282,11068765,6845,0,1759979341,13150.71223695999,31324.721513099998,53311.87011624 2025-10-09,03:09:03.000,282,11068769,6805,0,1759979342,13150.75939113,29478.99846129,53311.83518064001 2025-10-09,03:09:04.000,282,11068727,6685,0,1759979343,13150.766127439994,28556.09111604,53311.76530944001 2025-10-09,03:09:05.000,282,11068722,6205,0,1759979344,13150.81328160999,30863.306610689993,53311.87011624 2025-10-09,03:09:06.000,282,11068746,6245,0,1759979345,13150.846963159995,28094.76080319,53311.84915488 2025-10-09,03:09:07.000,282,11068724,6405,0,1759979346,13150.867172089995,26710.466752049993,53311.81421928001 2025-10-09,03:09:08.000,282,11068779,6845,0,1759979347,13150.88064471,33631.85241819,53311.88409048001 2025-10-09,03:09:09.000,282,11068721,6605,0,1759979348,13150.927798879995,26249.07299703,53311.8212064 2025-10-09,03:09:10.000,282,11068732,6045,0,1759979349,13150.98168936,29017.668148440003,53311.842167760005 2025-10-09,03:09:11.000,282,11068751,6885,0,1759979350,13150.99516197999,29017.71044322,53311.88409048001 2025-10-09,03:09:12.000,282,11068704,6445,0,1759979351,13151.04231615,31324.827250050002,53311.93300032001 2025-10-09,03:09:13.000,282,11068772,6045,0,1759979352,13151.06252508,30402.032690880005,53311.93300032001 2025-10-09,03:09:14.000,282,11068754,6245,0,1759979353,13151.03557983999,28556.295540809995,53311.87710336 2025-10-09,03:09:15.000,282,11068710,6445,0,1759979354,13151.069261389996,27633.47983425,53311.93300032001 2025-10-09,03:09:16.000,282,11068764,6165,0,1759979355,13151.07599769999,28094.901785790003,53311.91902608 2025-10-09,03:09:17.000,282,11068709,6645,0,1759979356,13151.1433608,32247.748693560003,53311.87710336 2025-10-09,03:09:18.000,282,11068762,6165,0,1759979357,13151.197251279991,27633.409342950006,53311.9260132 2025-10-09,03:09:19.000,282,11068750,6165,0,1759979358,13151.16356973,25787.714487660007,53311.93300032001 2025-10-09,03:09:20.000,282,11068686,6205,0,1759979359,13151.18377866,25326.32073264,53311.95396168001 2025-10-09,03:09:21.000,282,11068707,6565,0,1759979360,13151.20398759,29940.547297170007,53311.88409048001 2025-10-09,03:09:22.000,282,11068780,6445,0,1759979361,13151.244405450001,27172.02968619,53311.939987440004 2025-10-09,03:09:23.000,282,11068693,6725,0,1759979362,13151.237669139991,26249.26332354,53311.98191016001 2025-10-09,03:09:24.000,282,11068721,6565,0,1759979363,13151.257878069991,30402.018592620007,53311.97492304 2025-10-09,03:09:25.000,282,11068702,6245,0,1759979364,13151.278086999992,30863.454642419994,53311.94697456 2025-10-09,03:09:26.000,282,11068669,6805,0,1759979365,13151.271350689996,26249.206930500004,53311.9260132 2025-10-09,03:09:27.000,282,11068708,6324,0,1759979366,13151.305032240001,29479.231082579994,53312.01684576 2025-10-09,03:09:28.000,282,11068713,6965,0,1759979367,13151.325241170001,27633.47278512,53311.9958844 2025-10-09,03:09:29.000,282,11068699,6725,0,1759979368,13151.406076890002,30863.496937200005,53312.00287152001 2025-10-09,03:09:30.000,282,11068685,6445,0,1759979369,13151.419549509992,33632.113236000005,53311.9958844 2025-10-09,03:09:31.000,282,11068657,6685,0,1759979370,13151.439758439992,30402.08908392,53312.058768480005 2025-10-09,03:09:32.000,282,11068692,6165,0,1759979371,13151.459967369992,25787.841371999995,53312.02383288 2025-10-09,03:09:33.000,282,11068663,6525,0,1759979372,13151.473439989997,29940.709427160007,53312.03780712 2025-10-09,03:09:34.000,282,11068728,6205,0,1759979373,13151.507121540002,26710.671176820004,53312.00287152001 2025-10-09,03:09:35.000,282,11068687,6805,0,1759979374,13151.554275709997,26249.291520059996,53311.96793592 2025-10-09,03:09:36.000,282,11068685,6685,0,1759979375,13151.587957260002,33632.07799034999,53312.00287152001 2025-10-09,03:09:37.000,282,11068686,6084,0,1759979376,13151.594693569998,32709.2411364,53311.97492304 2025-10-09,03:09:38.000,282,11068660,6124,0,1759979377,13151.621638809993,23019.267367980006,53311.98191016001 2025-10-09,03:09:39.000,282,11068701,6885,0,1759979378,13151.628375120003,28556.436523409997,53311.9958844 2025-10-09,03:09:40.000,282,11068721,6885,0,1759979379,13151.641847739993,30863.56037937,53312.058768480005 2025-10-09,03:09:41.000,282,11068659,6685,0,1759979380,13151.655320359998,31786.404282450007,53312.05178136001 2025-10-09,03:09:42.000,282,11068661,6925,0,1759979381,13151.689001909988,25326.419420460006,53312.058768480005 2025-10-09,03:09:43.000,282,11068687,6565,0,1759979382,13151.675529289998,29940.695328899994,53312.058768480005 2025-10-09,03:09:44.000,282,11068660,6205,0,1759979383,13151.709210839988,28556.41537602,53312.01684576 2025-10-09,03:09:45.000,282,11068677,6525,0,1759979384,13151.749628699989,31324.897741349996,53312.107678320004 2025-10-09,03:09:46.000,282,11068653,6685,0,1759979385,13151.776573939998,37323.488848320005,53312.11466544 2025-10-09,03:09:47.000,282,11068716,6324,0,1759979386,13151.776573939998,30863.53923198,53312.11466544 2025-10-09,03:09:48.000,282,11068691,6725,0,1759979387,13151.796782869998,26249.291520059996,53312.07972984001 2025-10-09,03:09:49.000,282,11068679,6685,0,1759979388,13151.810255489989,33632.106186870005,53312.12165256001 2025-10-09,03:09:50.000,282,11068758,6324,0,1759979389,13151.796782869998,30402.117280439998,53312.14960104001 2025-10-09,03:09:51.000,282,11068745,6885,0,1759979390,13151.816991799999,32709.205890750003,53312.14960104001 2025-10-09,03:09:52.000,282,11068743,6885,0,1759979391,13151.843937039994,31786.369036799995,53312.14261392 2025-10-09,03:09:53.000,282,11068714,6245,0,1759979392,13151.823728109994,28094.95817883,53312.177549520005 2025-10-09,03:09:54.000,282,11068749,6525,0,1759979393,13151.857409659999,31324.968232650004,53312.15658816 2025-10-09,03:09:55.000,282,11068727,6485,0,1759979394,13151.857409659999,23942.061927150004,53312.14960104001 2025-10-09,03:09:56.000,282,11068759,6725,0,1759979395,13151.837200729999,30402.08203479,53312.16357528 2025-10-09,03:09:57.000,282,11068700,6165,0,1759979396,13151.870882279989,29479.259279100006,53312.16357528 2025-10-09,03:09:58.000,282,11068728,6205,0,1759979397,13151.850673349989,33170.634891420006,53312.205498 2025-10-09,03:09:59.000,282,11068766,6205,0,1759979398,13151.843937039994,26249.277421799998,53312.19851088001 2025-10-09,03:10:00.000,282,11068731,6725,0,1759979399,13151.850673349989,27633.557374680007,53312.21947224001 2025-10-09,03:10:01.000,282,11068750,6084,0,1759979400,13151.843937039994,36400.64494524,53312.21947224001 2025-10-09,03:10:02.000,282,11068755,6925,0,1759979401,13151.857409659999,29017.837327560002,53312.240433599996 2025-10-09,03:10:03.000,282,11068737,6525,0,1759979402,13151.857409659999,24865.004518050002,53312.19851088001 2025-10-09,03:10:04.000,282,11068734,6365,0,1759979403,13151.884354899994,23942.11832019,53312.18453664 2025-10-09,03:10:05.000,282,11068742,5884,0,1759979404,13151.89109120999,26710.657078560005,53312.25440784 2025-10-09,03:10:06.000,282,11068764,6405,0,1759979405,13151.89109120999,30402.060887400003,53312.24742072001 2025-10-09,03:10:07.000,282,11068745,6525,0,1759979406,13151.870882279989,25787.763831570002,53312.296330560006 2025-10-09,03:10:08.000,282,11068762,6245,0,1759979407,13151.89109120999,28094.95817883,53312.26139496 2025-10-09,03:10:09.000,282,11068811,6605,0,1759979408,13151.93150906999,28556.316688199993,53312.21947224001 2025-10-09,03:10:10.000,282,11068704,6205,0,1759979409,13151.91130013999,32247.76279182,53312.24742072001 2025-10-09,03:10:11.000,282,11068785,6685,0,1759979410,13151.904563829994,27172.043784449997,53312.26139496 2025-10-09,03:10:12.000,282,11068764,6405,0,1759979411,13151.93150906999,35477.82923868,53312.24742072001 2025-10-09,03:10:13.000,282,11068738,6405,0,1759979412,13151.918036449999,28556.41537602,53312.296330560006 2025-10-09,03:10:14.000,282,11068755,6725,0,1759979413,13151.95171799999,27172.100177490007,53312.31729192001 2025-10-09,03:10:15.000,282,11068688,6124,0,1759979414,13151.965190619994,30863.503986330004,53312.296330560006 2025-10-09,03:10:16.000,282,11068761,6605,0,1759979415,13151.965190619994,31786.376085929995,53312.32427904 2025-10-09,03:10:17.000,282,11068741,6645,0,1759979416,13151.944981689994,31786.404282450007,53312.30331768 2025-10-09,03:10:18.000,282,11068740,6124,0,1759979417,13151.97192692999,28556.373081240003,53312.31729192001 2025-10-09,03:10:19.000,282,11068757,6645,0,1759979418,13151.99887217,28094.979326219996,53312.3103048 2025-10-09,03:10:20.000,282,11068720,6205,0,1759979419,13151.985399549994,29017.87257321,53312.21947224001 2025-10-09,03:10:21.000,282,11068771,6645,0,1759979420,13151.99213585999,28094.9511297,53312.28934344001 2025-10-09,03:10:22.000,282,11068740,6565,0,1759979421,13151.99887217,30863.503986330004,53312.26139496 2025-10-09,03:10:23.000,282,11068777,6885,0,1759979422,13151.99887217,30863.511035460004,53312.3103048 2025-10-09,03:10:24.000,282,11068798,6245,0,1759979423,13152.05949896,29479.287475620004,53312.35222752 2025-10-09,03:10:25.000,282,11068763,6685,0,1759979424,13152.025817409994,29017.809131040005,53312.3103048 2025-10-09,03:10:26.000,282,11068747,6725,0,1759979425,13152.07297157999,30402.152526089994,53312.345240400005 2025-10-09,03:10:27.000,282,11068757,6765,0,1759979426,13152.086444199995,27633.557374680007,53312.37318888 2025-10-09,03:10:28.000,282,11068740,6284,0,1759979427,13152.03929003,34554.95713908,53312.3103048 2025-10-09,03:10:29.000,282,11068773,6805,0,1759979428,13152.09991682,27633.564423810007,53312.345240400005 2025-10-09,03:10:30.000,282,11068776,6405,0,1759979429,13152.09991682,28095.028670130007,53312.35921464 2025-10-09,03:10:31.000,282,11068761,6725,0,1759979430,13152.15380729999,23942.153565839995,53312.345240400005 2025-10-09,03:10:33.000,282,11068755,6405,0,1759979432,13152.17401622999,28556.422425149998,53312.28235632 2025-10-09,03:10:34.000,282,11068753,6725,0,1759979433,13152.16054361,31786.418380710005,53312.394150240005 2025-10-09,03:10:35.000,282,11068766,6324,0,1759979434,13152.15380729999,29017.893720599997,53312.443060080004 2025-10-09,03:10:36.000,282,11068727,6765,0,1759979435,13152.18075254,28556.492916450006,53312.45703432001 2025-10-09,03:10:37.000,282,11068773,6685,0,1759979436,13152.21443408999,30402.159575219994,53312.47100856 2025-10-09,03:10:38.000,282,11068742,6445,0,1759979437,13152.248115639995,30863.595625019996,53312.43607296001 2025-10-09,03:10:39.000,282,11068773,6725,0,1759979438,13152.308742429996,31324.961183520005,53312.443060080004 2025-10-09,03:10:40.000,282,11068765,6765,0,1759979439,13152.31547873999,29479.266328230005,53312.38716312001 2025-10-09,03:10:41.000,282,11068757,6645,0,1759979440,13152.32221505,27172.128374010004,53312.48498280001 2025-10-09,03:10:42.000,282,11068747,6725,0,1759979441,13152.33568766999,33170.67013707,53312.42209872 2025-10-09,03:10:43.000,282,11068749,7045,0,1759979442,13152.396314459991,29479.252229970007,53312.50594416001 2025-10-09,03:10:44.000,282,11068725,7125,0,1759979443,13152.429996009996,26249.25627441,53312.512931280005 2025-10-09,03:10:45.000,282,11068719,6685,0,1759979444,13152.429996009996,30402.145476959995,53312.48498280001 2025-10-09,03:10:46.000,282,11068783,6685,0,1759979445,13152.429996009996,33170.747677499996,53312.43607296001 2025-10-09,03:10:47.000,282,11068756,6205,0,1759979446,13152.470413869996,26710.741668119997,53312.561841120005 2025-10-09,03:10:48.000,282,11068748,6284,0,1759979447,13152.524304350001,33632.08503948001,53312.52690552 2025-10-09,03:10:49.000,282,11068760,6324,0,1759979448,13152.537776969992,27633.536227289995,53312.561841120005 2025-10-09,03:10:50.000,282,11068758,6124,0,1759979449,13152.537776969992,30402.08203479,53312.408124479996 2025-10-09,03:10:51.000,282,11068785,6525,0,1759979450,13152.598403759992,28094.95817883,53312.48498280001 2025-10-09,03:10:52.000,282,11068781,6725,0,1759979451,13152.652294239997,32709.177694230006,53312.561841120005 2025-10-09,03:10:53.000,282,11068695,6725,0,1759979452,13152.665766860002,32709.170645100006,53312.47799568 2025-10-09,03:10:54.000,282,11068737,6645,0,1759979453,13152.699448409992,33170.592596639995,53312.5897896 2025-10-09,03:10:55.000,282,11068785,6645,0,1759979454,13152.719657339992,31324.925937869994,53312.53389264001 2025-10-09,03:10:56.000,282,11068737,6885,0,1759979455,13152.706184720002,28094.915884050002,53312.575815359996 2025-10-09,03:10:57.000,282,11068756,6045,0,1759979456,13152.746602580002,24403.462731299995,53312.512931280005 2025-10-09,03:10:58.000,282,11068769,6685,0,1759979457,13152.787020440002,26249.206930500004,53312.54786688 2025-10-09,03:10:59.000,282,11068752,6284,0,1759979458,13152.753338889997,28556.323737330007,53312.561841120005 2025-10-09,03:11:00.000,282,11068749,6805,0,1759979459,13152.787020440002,29479.224033449995,53312.60376384001 2025-10-09,03:11:01.000,282,11068786,6485,0,1759979460,13152.834174609998,32247.741644430003,53312.60376384001 2025-10-09,03:11:02.000,282,11068769,6805,0,1759979461,13152.827438300003,28556.344884720005,53312.5897896 2025-10-09,03:11:03.000,282,11068730,6565,0,1759979462,13152.807229370002,29940.547297170007,53312.63869944 2025-10-09,03:11:04.000,282,11068743,6885,0,1759979463,13152.766811510002,29940.533198909994,53312.65267368001 2025-10-09,03:11:05.000,282,11068749,6805,0,1759979464,13152.807229370002,25787.735635050005,53312.610750960004 2025-10-09,03:11:06.000,282,11068733,6725,0,1759979465,13152.827438300003,31786.249201590006,53312.64568656 2025-10-09,03:11:07.000,282,11068736,6205,0,1759979466,13152.867856159988,31786.291496370002,53312.64568656 2025-10-09,03:11:08.000,282,11068757,6685,0,1759979467,13152.840910919993,26249.115291809998,53312.5897896 2025-10-09,03:11:09.000,282,11068765,6725,0,1759979468,13152.820701989993,31324.820200920003,53312.67363504001 2025-10-09,03:11:10.000,282,11068719,6885,0,1759979469,13152.813965679998,30863.334807210005,53312.65267368001 2025-10-09,03:11:11.000,282,11068769,6765,0,1759979470,13152.834174609998,26249.07299703,53312.680622160005 2025-10-09,03:11:12.000,282,11068776,6124,0,1759979471,13152.800493059993,30401.9199048,53312.65267368001 2025-10-09,03:11:13.000,282,11068764,6365,0,1759979472,13152.800493059993,32247.62885835,53312.67363504001 2025-10-09,03:11:14.000,282,11068741,6685,0,1759979473,13152.793756749998,30401.94810132,53312.6596608 2025-10-09,03:11:15.000,282,11068744,6284,0,1759979474,13152.773547819997,26249.08004616,53312.66664792 2025-10-09,03:11:16.000,282,11068747,6685,0,1759979475,13152.780284129993,32247.62885835,53312.64568656 2025-10-09,03:11:17.000,282,11068780,6165,0,1759979476,13152.773547819997,23941.977337589997,53312.66664792 2025-10-09,03:11:18.000,282,11068718,6205,0,1759979477,13152.773547819997,29479.083050850008,53312.64568656 2025-10-09,03:11:19.000,282,11068701,6685,0,1759979478,13152.766811510002,28556.203902120003,53312.67363504001 2025-10-09,03:11:20.000,282,11068778,6245,0,1759979479,13152.760075199993,28094.803097969998,53312.65267368001 2025-10-09,03:11:21.000,282,11068764,6165,0,1759979480,13152.760075199993,30401.91285567,53312.62472520001 2025-10-09,03:11:22.000,282,11068727,6485,0,1759979481,13152.813965679998,30863.370052860002,53312.66664792 2025-10-09,03:11:23.000,282,11068666,6445,0,1759979482,13152.807229370002,28556.189803860005,53312.575815359996 2025-10-09,03:11:24.000,282,11068784,6324,0,1759979483,13152.807229370002,29479.01255955,53312.61773808 2025-10-09,03:11:25.000,282,11068792,6245,0,1759979484,13152.807229370002,26249.044800510004,53312.60376384001 2025-10-09,03:11:26.000,282,11068731,6605,0,1759979485,13152.800493059993,30401.828266109995,53312.60376384001 2025-10-09,03:11:27.000,282,11068786,6324,0,1759979486,13152.773547819997,28556.07701778,53312.561841120005 2025-10-09,03:11:28.000,282,11068719,6725,0,1759979487,13152.800493059993,24864.729601979998,53312.66664792 2025-10-09,03:11:29.000,282,11068781,6605,0,1759979488,13152.773547819997,27633.197869049996,53312.64568656 2025-10-09,03:11:30.000,282,11068745,6645,0,1759979489,13152.780284129993,35477.476782180005,53312.60376384001 2025-10-09,03:11:31.000,282,11068785,6725,0,1759979490,13152.766811510002,26710.332818580006,53312.59677672 2025-10-09,03:11:32.000,282,11068745,6725,0,1759979491,13152.787020440002,26710.346916840004,53312.575815359996 2025-10-09,03:11:34.000,282,11068744,6205,0,1759979493,13152.766811510002,30863.116284179996,53312.60376384001 2025-10-09,03:11:35.000,282,11068725,6805,0,1759979494,13152.746602580002,33170.317680570006,53312.631712320006 2025-10-09,03:11:36.000,282,11068705,6645,0,1759979495,13152.733129959997,23018.957206260005,53312.62472520001 2025-10-09,03:11:37.000,282,11068717,6605,0,1759979496,13152.739866269992,29478.85042956,53312.67363504001 2025-10-09,03:11:38.000,282,11068716,6324,0,1759979497,13152.733129959997,29940.32172501,53312.62472520001 2025-10-09,03:11:39.000,282,11068735,6645,0,1759979498,13152.746602580002,31324.608727019993,53312.64568656 2025-10-09,03:11:40.000,282,11068742,6005,0,1759979499,13152.699448409992,26710.353965970004,53312.610750960004 2025-10-09,03:11:41.000,282,11068773,6725,0,1759979500,13152.672503169997,27171.754770119995,53312.66664792 2025-10-09,03:11:42.000,282,11068717,6885,0,1759979501,13152.645557930002,28556.09816517,53312.64568656 2025-10-09,03:11:43.000,282,11068747,6685,0,1759979502,13152.652294239997,29940.385167180008,53312.62472520001 2025-10-09,03:11:44.000,282,11068740,6525,0,1759979503,13152.638821619992,28094.640967979998,53312.62472520001 2025-10-09,03:11:45.000,282,11068738,6445,0,1759979504,13152.645557930002,33170.324729700005,53312.59677672 2025-10-09,03:11:46.000,282,11068748,6284,0,1759979505,13152.652294239997,29478.927969990007,53312.631712320006 2025-10-09,03:11:47.000,282,11068743,7045,0,1759979506,13152.618612689992,28556.112263429997,53312.610750960004 2025-10-09,03:11:48.000,282,11068745,6685,0,1759979507,13152.598403759992,31786.072973340008,53312.6596608 2025-10-09,03:11:49.000,282,11068798,6245,0,1759979508,13152.537776969992,27633.197869049996,53312.62472520001 2025-10-09,03:11:50.000,282,11068734,6324,0,1759979509,13152.564722210001,27633.211967309995,53312.62472520001 2025-10-09,03:11:51.000,282,11068791,6725,0,1759979510,13152.551249589997,30401.722529160004,53312.61773808 2025-10-09,03:11:52.000,282,11068798,6245,0,1759979511,13152.544513280001,31324.573481369996,53312.64568656 2025-10-09,03:11:53.000,282,11068745,6765,0,1759979512,13152.497359109992,30401.659086989996,53312.5897896 2025-10-09,03:11:54.000,282,11068734,6445,0,1759979513,13152.497359109992,32708.782942949998,53312.575815359996 2025-10-09,03:11:55.000,282,11068809,6845,0,1759979514,13152.517568039992,33170.1837471,53312.67363504001 2025-10-09,03:11:56.000,282,11068754,6205,0,1759979515,13152.510831729996,28555.91488779,53312.631712320006 2025-10-09,03:11:57.000,282,11068764,6045,0,1759979516,13152.470413869996,30401.567448300004,53312.55485400001 2025-10-09,03:11:58.000,282,11068741,6685,0,1759979517,13152.470413869996,25787.376129419994,53312.5897896 2025-10-09,03:11:59.000,282,11068786,5965,0,1759979518,13152.450204939996,31785.805106400003,53312.5897896 2025-10-09,03:12:00.000,282,11068722,6485,0,1759979519,13152.456941249991,30862.961203319996,53312.58280248001 2025-10-09,03:12:01.000,282,11068765,6725,0,1759979520,13152.463677560001,30862.961203319996,53312.61773808 2025-10-09,03:12:02.000,282,11068788,6205,0,1759979521,13152.463677560001,30863.017596360005,53312.54786688 2025-10-09,03:12:03.000,282,11068785,6965,0,1759979522,13152.470413869996,29017.308642810007,53312.60376384001 2025-10-09,03:12:04.000,282,11068797,6805,0,1759979523,13152.504095420001,24864.504029820004,53312.61773808 2025-10-09,03:12:05.000,282,11068754,6124,0,1759979524,13152.477150179991,28094.436543210002,53312.575815359996 2025-10-09,03:12:06.000,282,11068755,6805,0,1759979525,13152.483886490001,28094.44359234,53312.54087976 2025-10-09,03:12:07.000,282,11068751,6605,0,1759979526,13152.524304350001,27633.028689929997,53312.54087976 2025-10-09,03:12:08.000,282,11068792,6124,0,1759979527,13152.483886490001,27633.042788189996,53312.512931280005 2025-10-09,03:12:09.000,282,11068801,6725,0,1759979528,13152.510831729996,31324.446597029993,53312.464021440006 2025-10-09,03:12:10.000,282,11068789,6445,0,1759979529,13152.504095420001,28555.865543880005,53312.50594416001 2025-10-09,03:12:11.000,282,11068759,6845,0,1759979530,13152.510831729996,31785.889695959995,53312.54786688 2025-10-09,03:12:12.000,282,11068709,6405,0,1759979531,13152.551249589997,30401.504006129995,53312.49895704 2025-10-09,03:12:13.000,282,11068783,6885,0,1759979532,13152.531040659997,31324.411351379997,53312.512931280005 2025-10-09,03:12:14.000,282,11068818,6165,0,1759979533,13152.564722210001,25787.263343340004,53312.54087976 2025-10-09,03:12:15.000,282,11068672,6205,0,1759979534,13152.564722210001,29940.067956330007,53312.54087976 2025-10-09,03:12:16.000,282,11068751,6605,0,1759979535,13152.584931140002,34092.90076583999,53312.50594416001 2025-10-09,03:12:17.000,282,11068725,6324,0,1759979536,13152.544513280001,30401.532202650007,53312.55485400001 2025-10-09,03:12:18.000,282,11068743,6965,0,1759979537,13152.591667449997,28555.809150839996,53312.53389264001 2025-10-09,03:12:19.000,282,11068734,6005,0,1759979538,13152.591667449997,34092.872569319996,53312.512931280005 2025-10-09,03:12:20.000,282,11068779,6685,0,1759979539,13152.564722210001,27171.465755790006,53312.48498280001 2025-10-09,03:12:21.000,282,11068736,6205,0,1759979540,13152.557985899992,28094.344904519996,53312.54786688 2025-10-09,03:12:22.000,282,11068733,6685,0,1759979541,13152.531040659997,23018.70343758,53312.49196992 2025-10-09,03:12:23.000,282,11068746,6245,0,1759979542,13152.557985899992,24402.948144809998,53312.49895704 2025-10-09,03:12:24.000,282,11068748,6284,0,1759979543,13152.591667449997,27632.84541255,53312.512931280005 2025-10-09,03:12:25.000,282,11068711,6965,0,1759979544,13152.625349000002,31785.713467709997,53312.47100856 2025-10-09,03:12:26.000,282,11068728,6045,0,1759979545,13152.605140070002,28094.359002779995,53312.52690552 2025-10-09,03:12:27.000,282,11068754,6324,0,1759979546,13152.638821619992,32708.627862089998,53312.55485400001 2025-10-09,03:12:28.000,282,11068734,6324,0,1759979547,13152.632085309997,30401.45466222,53312.47100856 2025-10-09,03:12:29.000,282,11068720,6245,0,1759979548,13152.618612689992,28094.30965887,53312.47799568 2025-10-09,03:12:30.000,282,11068717,6645,0,1759979549,13152.632085309997,24402.990439589994,53312.48498280001 2025-10-09,03:12:31.000,282,11068781,6725,0,1759979550,13152.632085309997,29017.202905860002,53312.53389264001 2025-10-09,03:12:32.000,282,11068740,6445,0,1759979551,13152.625349000002,29939.99746503,53312.49895704 2025-10-09,03:12:33.000,282,11068746,6245,0,1759979552,13152.679239479992,27632.908854719994,53312.52690552 2025-10-09,03:12:34.000,282,11068738,6405,0,1759979553,13152.699448409992,28094.330806259997,53312.48498280001 2025-10-09,03:12:35.000,282,11068752,6205,0,1759979554,13152.706184720002,31785.650025540002,53312.49196992 2025-10-09,03:12:36.000,282,11068773,6965,0,1759979555,13152.685975790002,32708.529174270006,53312.45703432001 2025-10-09,03:12:37.000,282,11068746,6124,0,1759979556,13152.692712099997,26248.60775445,53312.40113736 2025-10-09,03:12:38.000,282,11068728,6324,0,1759979557,13152.699448409992,28555.717512150004,53312.42908584 2025-10-09,03:12:39.000,282,11068740,6205,0,1759979558,13152.679239479992,28555.731610410003,53312.50594416001 2025-10-09,03:12:40.000,282,11068735,6685,0,1759979559,13152.719657339992,27632.84541255,53312.512931280005 2025-10-09,03:12:41.000,282,11068721,6765,0,1759979560,13152.699448409992,33169.92292929,53312.52690552 2025-10-09,03:12:42.000,282,11068743,6485,0,1759979561,13152.706184720002,28555.6117752,53312.54087976 2025-10-09,03:12:43.000,282,11068756,6124,0,1759979562,13152.726393650002,29017.005530220005,53312.54786688 2025-10-09,03:12:44.000,282,11068727,6845,0,1759979563,13152.706184720002,35938.299557670005,53312.47100856 2025-10-09,03:12:45.000,282,11068729,6885,0,1759979564,13152.706184720002,30862.679238120007,53312.49895704 2025-10-09,03:12:46.000,282,11068745,6645,0,1759979565,13152.726393650002,29939.870580689996,53312.464021440006 2025-10-09,03:12:47.000,282,11068700,6084,0,1759979566,13152.733129959997,32246.959191,53312.47100856 2025-10-09,03:12:48.000,282,11068770,6324,0,1759979567,13152.699448409992,31324.094140529996,53312.55485400001 2025-10-09,03:12:49.000,282,11068758,6284,0,1759979568,13152.665766860002,31785.5231412,53312.54087976 2025-10-09,03:12:50.000,282,11068785,6525,0,1759979569,13152.699448409992,27632.725577339996,53312.5199184 2025-10-09,03:12:51.000,282,11068751,6565,0,1759979570,13152.659030549992,24864.193868100003,53312.53389264001 2025-10-09,03:12:52.000,282,11068786,6284,0,1759979571,13152.665766860002,28555.58357868,53312.49196992 2025-10-09,03:12:53.000,282,11068729,6645,0,1759979572,13152.659030549992,24402.736670910002,53312.5199184 2025-10-09,03:12:54.000,282,11068743,7045,0,1759979573,13152.665766860002,29939.800089390003,53312.48498280001 2025-10-09,03:12:55.000,282,11068794,6205,0,1759979574,13152.665766860002,28555.541283900006,53312.512931280005 2025-10-09,03:12:56.000,282,11068758,6365,0,1759979575,13152.652294239997,26709.853477740005,53312.53389264001 2025-10-09,03:12:57.000,282,11068783,6685,0,1759979576,13152.652294239997,28555.534234770006,53312.464021440006 2025-10-09,03:12:58.000,282,11068777,6565,0,1759979577,13152.672503169997,21634.197912539996,53312.5199184 2025-10-09,03:12:59.000,282,11068759,6725,0,1759979578,13152.672503169997,27632.619840390005,53312.5199184 2025-10-09,03:13:00.000,282,11068766,6205,0,1759979579,13152.679239479992,27171.155594070005,53312.50594416001 2025-10-09,03:13:01.000,282,11068800,6165,0,1759979580,13152.672503169997,29939.708450699996,53312.50594416001 2025-10-09,03:13:02.000,282,11068716,6245,0,1759979581,13152.645557930002,31785.389207729997,53312.49196992 2025-10-09,03:13:03.000,282,11068727,6685,0,1759979582,13152.632085309997,29016.864547620004,53312.47799568 2025-10-09,03:13:04.000,282,11068739,6765,0,1759979583,13152.645557930002,30862.474813349996,53312.49196992 2025-10-09,03:13:05.000,282,11068757,6525,0,1759979584,13152.638821619992,32708.155570379997,53312.464021440006 2025-10-09,03:13:06.000,282,11068764,6165,0,1759979585,13152.611876379997,24402.518147880008,53312.41511160001 2025-10-09,03:13:07.000,282,11068746,6365,0,1759979586,13152.625349000002,28093.907858460007,53312.42908584 2025-10-09,03:13:08.000,282,11068774,6245,0,1759979587,13152.618612689992,31323.861519240003,53312.43607296001 2025-10-09,03:13:09.000,282,11068733,6725,0,1759979588,13152.578194829992,29939.574517229994,53312.5199184 2025-10-09,03:13:10.000,282,11068745,6685,0,1759979589,13152.611876379997,35015.215984170005,53312.512931280005 2025-10-09,03:13:11.000,282,11068750,6084,0,1759979590,13152.605140070002,32708.10622647,53312.47799568 2025-10-09,03:13:12.000,282,11068743,6765,0,1759979591,13152.591667449997,30400.98941964,53312.49196992 2025-10-09,03:13:13.000,282,11068730,6324,0,1759979592,13152.557985899992,29016.688319370005,53312.42908584 2025-10-09,03:13:14.000,282,11068783,6765,0,1759979593,13152.557985899992,29478.110270909994,53312.443060080004 2025-10-09,03:13:15.000,282,11068747,6685,0,1759979594,13152.571458519997,31323.819224460007,53312.47799568 2025-10-09,03:13:16.000,282,11068741,6685,0,1759979595,13152.584931140002,25786.798100760003,53312.42209872 2025-10-09,03:13:17.000,282,11068779,6885,0,1759979596,13152.591667449997,29478.117320039994,53312.45703432001 2025-10-09,03:13:18.000,282,11068769,6605,0,1759979597,13152.584931140002,34092.32273718,53312.49196992 2025-10-09,03:13:19.000,282,11068751,6805,0,1759979598,13152.584931140002,30400.95417399,53312.464021440006 2025-10-09,03:13:20.000,282,11068753,6805,0,1759979599,13152.578194829992,30400.97532138,53312.42908584 2025-10-09,03:13:21.000,282,11068751,6445,0,1759979600,13152.544513280001,30400.98941964,53312.45703432001 2025-10-09,03:13:22.000,282,11068792,6045,0,1759979601,13152.578194829992,26248.184806649995,53312.42209872 2025-10-09,03:13:23.000,282,11068739,6765,0,1759979602,13152.598403759992,31785.248225129995,53312.443060080004 2025-10-09,03:13:24.000,282,11068807,6885,0,1759979603,13152.571458519997,29478.067976129998,53312.408124479996 2025-10-09,03:13:25.000,282,11068789,6725,0,1759979604,13152.557985899992,26709.60675819,53312.42209872 2025-10-09,03:13:26.000,282,11068734,6405,0,1759979605,13152.564722210001,33169.45063758,53312.40113736 2025-10-09,03:13:27.000,282,11068812,6284,0,1759979606,13152.611876379997,25325.319756180004,53312.47100856 2025-10-09,03:13:28.000,282,11068770,6124,0,1759979607,13152.564722210001,29478.096172649995,53312.47100856 2025-10-09,03:13:29.000,282,11068762,6165,0,1759979608,13152.591667449997,31323.74168403,53312.43607296001 2025-10-09,03:13:30.000,282,11068799,6445,0,1759979609,13152.591667449997,27632.401317359996,53312.43607296001 2025-10-09,03:13:31.000,282,11068785,6805,0,1759979610,13152.551249589997,30862.29153597,53312.380176 2025-10-09,03:13:32.000,282,11068747,6485,0,1759979611,13152.564722210001,32708.014587779995,53312.42209872 2025-10-09,03:13:33.000,282,11068760,6165,0,1759979612,13152.584931140002,29939.482878540002,53312.38716312001 2025-10-09,03:13:34.000,282,11068759,6845,0,1759979613,13152.557985899992,28093.773924990004,53312.40113736 2025-10-09,03:13:35.000,282,11068818,6405,0,1759979614,13152.564722210001,27632.36607171,53312.35921464 2025-10-09,03:13:36.000,282,11068756,6405,0,1759979615,13152.564722210001,34092.27339327001,53312.38716312001 2025-10-09,03:13:37.000,282,11068760,6405,0,1759979616,13152.571458519997,26248.100217090003,53312.37318888 2025-10-09,03:13:38.000,282,11068755,6885,0,1759979617,13152.578194829992,29016.58963155,53312.35921464 2025-10-09,03:13:39.000,282,11068761,6725,0,1759979618,13152.557985899992,30400.940075730003,53312.36620176001 2025-10-09,03:13:40.000,282,11068706,6205,0,1759979619,13152.564722210001,29478.067976129998,53312.380176 2025-10-09,03:13:41.000,282,11068714,6245,0,1759979620,13152.564722210001,31323.762831419997,53312.380176 2025-10-09,03:13:42.000,282,11068729,6765,0,1759979621,13152.557985899992,36399.439544010005,53312.38716312001 2025-10-09,03:13:43.000,282,11068799,6725,0,1759979622,13152.551249589997,28555.224073050005,53312.394150240005 2025-10-09,03:13:44.000,282,11068740,6445,0,1759979623,13152.571458519997,28555.252269570003,53312.42908584 2025-10-09,03:13:45.000,282,11068756,6205,0,1759979624,13152.551249589997,33630.86553999,53312.37318888 2025-10-09,03:13:46.000,282,11068761,6885,0,1759979625,13152.524304350001,33169.478834099995,53312.32427904 2025-10-09,03:13:47.000,282,11068732,6245,0,1759979626,13152.578194829992,25325.277461399994,53312.345240400005 2025-10-09,03:13:48.000,282,11068753,6765,0,1759979627,13152.544513280001,27170.930021909997,53312.394150240005 2025-10-09,03:13:49.000,282,11068712,6365,0,1759979628,13152.557985899992,30862.326781619995,53312.40113736 2025-10-09,03:13:50.000,282,11068764,6205,0,1759979629,13152.544513280001,30400.911879210005,53312.37318888 2025-10-09,03:13:51.000,282,11068759,6885,0,1759979630,13152.544513280001,31323.72758577,53312.33825328001 2025-10-09,03:13:52.000,282,11068770,6605,0,1759979631,13152.605140070002,31785.128389920006,53312.345240400005 2025-10-09,03:13:53.000,282,11068736,6245,0,1759979632,13152.564722210001,28093.81621977,53312.36620176001 2025-10-09,03:13:54.000,282,11068706,6445,0,1759979633,13152.557985899992,31323.713487510002,53312.35921464 2025-10-09,03:13:55.000,282,11068733,6725,0,1759979634,13152.551249589997,25325.235166619997,53312.394150240005 2025-10-09,03:13:56.000,282,11068715,6685,0,1759979635,13152.564722210001,30400.890731820007,53312.275369200004 2025-10-09,03:13:57.000,282,11068711,6725,0,1759979636,13152.544513280001,26709.45167733,53312.380176 2025-10-09,03:13:58.000,282,11068775,6725,0,1759979637,13152.544513280001,26709.458726459998,53312.296330560006 2025-10-09,03:13:59.000,282,11068727,6485,0,1759979638,13152.537776969992,26709.45167733,53312.30331768 2025-10-09,03:14:00.000,282,11068748,6205,0,1759979639,13152.551249589997,28093.752777600006,53312.30331768 2025-10-09,03:14:01.000,282,11068823,6885,0,1759979640,13152.537776969992,29939.377141589997,53312.408124479996 2025-10-09,03:14:02.000,282,11068724,6205,0,1759979641,13152.564722210001,26248.036774919994,53312.33126616 2025-10-09,03:14:03.000,282,11068747,6725,0,1759979642,13152.537776969992,31323.642996209994,53312.32427904 2025-10-09,03:14:04.000,282,11068773,6605,0,1759979643,13152.544513280001,28093.65408978,53312.28235632 2025-10-09,03:14:05.000,282,11068758,6565,0,1759979644,13152.524304350001,29016.505041990007,53312.33825328001 2025-10-09,03:14:06.000,282,11068743,6845,0,1759979645,13152.531040659997,25325.178773580003,53312.28235632 2025-10-09,03:14:07.000,282,11068734,6365,0,1759979646,13152.571458519997,28555.160630879996,53312.25440784 2025-10-09,03:14:08.000,282,11068774,6284,0,1759979647,13152.551249589997,21633.84545604,53312.25440784 2025-10-09,03:14:09.000,282,11068770,6284,0,1759979648,13152.564722210001,31785.156586440004,53312.28235632 2025-10-09,03:14:10.000,282,11068771,6685,0,1759979649,13152.531040659997,35476.504002240006,53312.35222752 2025-10-09,03:14:11.000,282,11068721,6565,0,1759979650,13152.531040659997,35015.09614896,53312.21248512 2025-10-09,03:14:12.000,282,11068749,6605,0,1759979651,13152.551249589997,29477.990435700005,53312.21947224001 2025-10-09,03:14:13.000,282,11068772,6045,0,1759979652,13152.564722210001,29478.03273048,53312.23344648 2025-10-09,03:14:14.000,282,11068742,6565,0,1759979653,13152.584931140002,27632.316727800004,53312.24742072001 2025-10-09,03:14:15.000,282,11068748,6124,0,1759979654,13152.584931140002,33630.85849086,53312.23344648 2025-10-09,03:14:16.000,282,11068734,6445,0,1759979655,13152.571458519997,30862.305634229997,53312.296330560006 2025-10-09,03:14:17.000,282,11068801,6725,0,1759979656,13152.584931140002,29939.461731150004,53312.26139496 2025-10-09,03:14:18.000,282,11068756,6324,0,1759979657,13152.584931140002,29478.04682874,53312.25440784 2025-10-09,03:14:19.000,282,11068748,6365,0,1759979658,13152.591667449997,28093.83736716,53312.26838208001 2025-10-09,03:14:20.000,282,11068773,6765,0,1759979659,13152.598403759992,31785.20593035,53312.3103048 2025-10-09,03:14:21.000,282,11068721,6845,0,1759979660,13152.598403759992,28093.780974120004,53312.28235632 2025-10-09,03:14:22.000,282,11068759,6645,0,1759979661,13152.645557930002,30400.96122312,53312.275369200004 2025-10-09,03:14:23.000,282,11068762,6405,0,1759979662,13152.632085309997,30862.383174660004,53312.26139496 2025-10-09,03:14:24.000,282,11068743,6965,0,1759979663,13152.605140070002,29016.674221110006,53312.23344648 2025-10-09,03:14:25.000,282,11068782,6485,0,1759979664,13152.598403759992,31323.755782289998,53312.23344648 2025-10-09,03:14:26.000,282,11068799,6605,0,1759979665,13152.611876379997,26709.571512540002,53312.28235632 2025-10-09,03:14:27.000,282,11068782,6445,0,1759979666,13152.584931140002,27170.986414950006,53312.26838208001 2025-10-09,03:14:28.000,282,11068771,6685,0,1759979667,13152.605140070002,28555.322760869996,53312.24742072001 2025-10-09,03:14:29.000,282,11068752,6005,0,1759979668,13152.652294239997,28093.872612809995,53312.28934344001 2025-10-09,03:14:30.000,282,11068714,6165,0,1759979669,13152.645557930002,28093.893760199993,53312.26838208001 2025-10-09,03:14:31.000,282,11068765,6805,0,1759979670,13152.625349000002,29939.567468099995,53312.24742072001 2025-10-09,03:14:32.000,282,11068780,6165,0,1759979671,13152.632085309997,28093.865563679996,53312.28934344001 2025-10-09,03:14:33.000,282,11068740,6525,0,1759979672,13152.659030549992,24863.869608120003,53312.240433599996 2025-10-09,03:14:34.000,282,11068728,6405,0,1759979673,13152.679239479992,29939.553369839996,53312.240433599996 2025-10-09,03:14:35.000,282,11068748,6045,0,1759979674,13152.672503169997,28093.80917064,53312.28235632 2025-10-09,03:14:36.000,282,11068772,6245,0,1759979675,13152.706184720002,31323.762831419997,53312.275369200004 2025-10-09,03:14:37.000,282,11068733,6805,0,1759979676,13152.706184720002,31323.671192730006,53312.3103048 2025-10-09,03:14:38.000,282,11068724,6045,0,1759979677,13152.672503169997,28555.195876529993,53312.205498 2025-10-09,03:14:39.000,282,11068804,6525,0,1759979678,13152.692712099997,27632.35902258,53312.28934344001 2025-10-09,03:14:40.000,282,11068773,6605,0,1759979679,13152.706184720002,24402.356017889993,53312.26838208001 2025-10-09,03:14:41.000,282,11068784,6525,0,1759979680,13152.719657339992,27170.915923649998,53312.28934344001 2025-10-09,03:14:42.000,282,11068662,6324,0,1759979681,13152.726393650002,31785.079046009996,53312.26139496 2025-10-09,03:14:43.000,282,11068737,6565,0,1759979682,13152.692712099997,28555.181778269995,53312.24742072001 2025-10-09,03:14:54.000,282,11068708,6485,0,1759979693,13152.659030549992,31323.685290990004,53312.28934344001 2025-10-09,03:14:55.000,282,11068787,6805,0,1759979694,13152.679239479992,32246.599685370005,53312.26139496 2025-10-09,03:14:56.000,282,11068761,6565,0,1759979695,13152.699448409992,29939.482878540002,53312.28235632 2025-10-09,03:14:57.000,282,11068761,6525,0,1759979696,13152.706184720002,25325.305657920006,53312.24742072001 2025-10-09,03:14:58.000,282,11068759,6605,0,1759979697,13152.672503169997,28093.80917064,53312.23344648 2025-10-09,03:14:59.000,282,11068794,6365,0,1759979698,13152.645557930002,28555.195876529993,53312.28235632 2025-10-09,03:15:00.000,282,11068742,6045,0,1759979699,13152.672503169997,30862.27038858,53312.275369200004 2025-10-09,03:15:01.000,282,11068769,6885,0,1759979700,13152.611876379997,25325.2069701,53312.30331768 2025-10-09,03:15:02.000,282,11068722,6284,0,1759979701,13152.618612689992,29016.57553329,53312.28235632 2025-10-09,03:15:03.000,282,11068779,6685,0,1759979702,13152.632085309997,26709.529217760006,53312.28235632 2025-10-09,03:15:04.000,282,11068801,7045,0,1759979703,13152.611876379997,29016.60372981,53312.240433599996 2025-10-09,03:15:05.000,282,11068742,6245,0,1759979704,13152.632085309997,27170.90182539,53312.26139496 2025-10-09,03:15:06.000,282,11068724,6365,0,1759979705,13152.632085309997,27170.90182539,53312.25440784 2025-10-09,03:15:07.000,282,11068717,6605,0,1759979706,13152.632085309997,30862.26333945,53312.28934344001 2025-10-09,03:15:08.000,282,11068697,6725,0,1759979707,13152.598403759992,28093.752777600006,53312.28934344001 2025-10-09,03:15:09.000,282,11068699,6605,0,1759979708,13152.632085309997,33169.35194976001,53312.25440784 2025-10-09,03:15:10.000,282,11068739,6645,0,1759979709,13152.625349000002,28555.174729139995,53312.226459360005 2025-10-09,03:15:11.000,282,11068712,6284,0,1759979710,13152.625349000002,27170.922972779998,53312.25440784 2025-10-09,03:15:12.000,282,11068718,6165,0,1759979711,13152.598403759992,30862.27743771,53312.275369200004 2025-10-09,03:15:13.000,282,11068689,6765,0,1759979712,13152.645557930002,25786.65006903,53312.23344648 2025-10-09,03:15:14.000,282,11068688,6405,0,1759979713,13152.659030549992,29016.631926329996,53312.26838208001 2025-10-09,03:15:15.000,282,11068719,6845,0,1759979714,13152.672503169997,27170.930021909997,53312.26838208001 2025-10-09,03:15:16.000,282,11068726,6124,0,1759979715,13152.692712099997,34092.19585284,53312.25440784 2025-10-09,03:15:17.000,282,11068692,6284,0,1759979716,13152.665766860002,33169.35194976001,53312.226459360005 2025-10-09,03:15:18.000,282,11068725,6525,0,1759979717,13152.706184720002,28093.731630209993,53312.26838208001 2025-10-09,03:15:19.000,282,11068703,6765,0,1759979718,13152.692712099997,26709.43757907,53312.24742072001 2025-10-09,03:15:20.000,282,11068704,6445,0,1759979719,13152.679239479992,23479.51916394,53312.23344648 2025-10-09,03:15:21.000,282,11068712,6284,0,1759979720,13152.679239479992,32707.95819474,53312.23344648 2025-10-09,03:15:22.000,282,11068736,6284,0,1759979721,13152.706184720002,29477.997484830004,53312.19152376 2025-10-09,03:15:23.000,282,11068749,6525,0,1759979722,13152.753338889997,29478.03273048,53312.15658816 2025-10-09,03:15:24.000,282,11068728,6565,0,1759979723,13152.760075199993,36399.30561054,53312.21248512 2025-10-09,03:15:25.000,282,11068727,6685,0,1759979724,13152.787020440002,30400.862535299995,53312.205498 2025-10-09,03:15:26.000,282,11068743,6565,0,1759979725,13152.780284129993,29939.370092459998,53312.23344648 2025-10-09,03:15:27.000,282,11068754,6245,0,1759979726,13152.780284129993,27632.288531280006,53312.28934344001 2025-10-09,03:15:28.000,282,11068723,6645,0,1759979727,13152.834174609998,31323.5936523,53312.226459360005 2025-10-09,03:15:29.000,282,11068697,6525,0,1759979728,13152.854383539998,28555.061943060005,53312.30331768 2025-10-09,03:15:30.000,282,11068734,6324,0,1759979729,13152.861119849993,27170.824284960006,53312.30331768 2025-10-09,03:15:31.000,282,11068698,6365,0,1759979730,13152.854383539998,27632.309678670004,53312.275369200004 2025-10-09,03:15:32.000,282,11068668,6084,0,1759979731,13152.874592469998,24402.334870499995,53312.23344648 2025-10-09,03:15:33.000,282,11068758,6205,0,1759979732,13152.874592469998,27170.880678,53312.28934344001 2025-10-09,03:15:34.000,282,11068663,6685,0,1759979733,13152.941955569993,29478.04682874,53312.3103048 2025-10-09,03:15:35.000,282,11068695,6645,0,1759979734,13152.921746639993,32246.550341459995,53312.26139496 2025-10-09,03:15:36.000,282,11068708,6165,0,1759979735,13152.948691879988,30862.206946410006,53312.26838208001 2025-10-09,03:15:37.000,282,11068688,6165,0,1759979736,13152.935219259998,29016.526189380005,53312.3103048 2025-10-09,03:15:38.000,282,11068688,6124,0,1759979737,13152.995846049998,29939.405338109995,53312.28235632 2025-10-09,03:15:39.000,282,11068691,6765,0,1759979738,13152.982373429993,28555.167680009996,53312.25440784 2025-10-09,03:15:40.000,282,11068685,6645,0,1759979739,13152.989109739989,28555.13243436,53312.28934344001 2025-10-09,03:15:41.000,282,11068663,6685,0,1759979740,13153.029527599989,32707.96524387,53312.32427904 2025-10-09,03:15:42.000,282,11068649,6605,0,1759979741,13153.049736529989,34092.2099511,53312.32427904 2025-10-09,03:15:43.000,282,11068728,6045,0,1759979742,13153.069945459989,29478.03273048,53312.345240400005 2025-10-09,03:15:44.000,282,11068727,6925,0,1759979743,13153.096890699999,23018.146556310006,53312.275369200004 2025-10-09,03:15:45.000,282,11068697,6725,0,1759979744,13153.096890699999,34092.27339327001,53312.296330560006 2025-10-09,03:15:46.000,282,11068688,5965,0,1759979745,13153.123835939994,28555.195876529993,53312.3103048 2025-10-09,03:15:47.000,282,11068732,6365,0,1759979746,13153.17099010999,29939.370092459998,53312.25440784 2025-10-09,03:15:48.000,282,11068717,6725,0,1759979747,13153.17099010999,33630.773901299995,53312.28235632 2025-10-09,03:15:49.000,282,11068635,6845,0,1759979748,13153.15078117999,27632.232138239997,53312.33825328001 2025-10-09,03:15:50.000,282,11068716,6124,0,1759979749,13153.21140796999,32246.472801030002,53312.345240400005 2025-10-09,03:15:51.000,282,11068756,6245,0,1759979750,13153.204671659994,26248.008578399997,53312.380176 2025-10-09,03:15:52.000,282,11068726,6365,0,1759979751,13153.184462729994,30400.82024052,53312.37318888 2025-10-09,03:15:53.000,282,11068773,6725,0,1759979752,13153.224880589994,26248.001529269997,53312.31729192001 2025-10-09,03:15:54.000,282,11068715,6805,0,1759979753,13153.19793535,27170.880678,53312.3103048 2025-10-09,03:15:55.000,282,11068788,6365,0,1759979754,13153.245089519995,35014.94811723,53312.32427904 2025-10-09,03:15:56.000,282,11068714,6525,0,1759979755,13153.29224368999,33630.72455739,53312.394150240005 2025-10-09,03:15:57.000,282,11068698,6284,0,1759979756,13153.21814428,30862.178749889994,53312.38716312001 2025-10-09,03:15:58.000,282,11068724,6205,0,1759979757,13153.25182582999,27632.295580410006,53312.35921464 2025-10-09,03:15:59.000,282,11068720,6165,0,1759979758,13153.23835321,27170.831334090006,53312.32427904 2025-10-09,03:16:00.000,282,11068675,6365,0,1759979759,13153.23161689999,28555.061943060005,53312.408124479996 2025-10-09,03:16:01.000,282,11068665,7045,0,1759979760,13153.27203475999,31323.614799689996,53312.345240400005 2025-10-09,03:16:02.000,282,11068680,6324,0,1759979761,13153.325925239995,32246.47985016,53312.394150240005 2025-10-09,03:16:03.000,282,11068683,6245,0,1759979762,13153.31918893,26709.360038640007,53312.408124479996 2025-10-09,03:16:04.000,282,11068722,6565,0,1759979763,13153.29898,33169.27440933,53312.42908584 2025-10-09,03:16:05.000,282,11068722,6725,0,1759979764,13153.31245261999,30400.742700090006,53312.38716312001 2025-10-09,03:16:06.000,282,11068673,6765,0,1759979765,13153.33266154999,29477.905846139998,53312.394150240005 2025-10-09,03:16:07.000,282,11068711,6605,0,1759979766,13153.33939786,32246.451653640004,53312.408124479996 2025-10-09,03:16:08.000,282,11068678,6365,0,1759979767,13153.346134169995,29939.243208119995,53312.37318888 2025-10-09,03:16:09.000,282,11068720,6324,0,1759979768,13153.35960679,29016.490943729994,53312.36620176001 2025-10-09,03:16:10.000,282,11068667,6805,0,1759979769,13153.35960679,23940.919968090006,53312.345240400005 2025-10-09,03:16:11.000,282,11068725,6845,0,1759979770,13153.37307940999,25325.171724450003,53312.36620176001 2025-10-09,03:16:12.000,282,11068734,6045,0,1759979771,13153.37981572,26247.98743101,53312.380176 2025-10-09,03:16:13.000,282,11068755,6765,0,1759979772,13153.406760959995,27632.295580410006,53312.40113736 2025-10-09,03:16:14.000,282,11068700,6725,0,1759979773,13153.426969889995,32707.859506919995,53312.42209872 2025-10-09,03:16:15.000,282,11068686,6365,0,1759979774,13153.45391512999,32707.838359529997,53312.464021440006 2025-10-09,03:16:16.000,282,11068685,6685,0,1759979775,13153.45391512999,34553.46977265,53312.464021440006 2025-10-09,03:16:17.000,282,11068730,6324,0,1759979776,13153.507805609996,28093.611795000004,53312.464021440006 2025-10-09,03:16:18.000,282,11068738,6124,0,1759979777,13153.49433298999,36860.593628610004,53312.49196992 2025-10-09,03:16:19.000,282,11068711,6765,0,1759979778,13153.47412405999,30400.763847480004,53312.48498280001 2025-10-09,03:16:20.000,282,11068732,6245,0,1759979779,13153.49433298999,24863.672232480007,53312.41511160001 2025-10-09,03:16:21.000,282,11068707,6485,0,1759979780,13153.51454191999,29939.313699420003,53312.49196992 2025-10-09,03:16:22.000,282,11068720,6284,0,1759979781,13153.54148716,30400.721552699993,53312.443060080004 2025-10-09,03:16:23.000,282,11068654,6124,0,1759979782,13153.5010693,30400.763847480004,53312.48498280001 2025-10-09,03:16:24.000,282,11068664,6725,0,1759979783,13153.53475084999,32246.395260599995,53312.43607296001 2025-10-09,03:16:25.000,282,11068741,6685,0,1759979784,13153.548223469996,32246.402309729994,53312.49196992 2025-10-09,03:16:26.000,282,11068707,6845,0,1759979785,13153.56169609,26709.381186030005,53312.47799568 2025-10-09,03:16:27.000,282,11068695,6845,0,1759979786,13153.55495977999,29477.863551360002,53312.512931280005 2025-10-09,03:16:28.000,282,11068725,6525,0,1759979787,13153.608850259996,23940.863575049996,53312.5199184 2025-10-09,03:16:29.000,282,11068727,6765,0,1759979788,13153.635795499991,31323.509062740006,53312.49895704 2025-10-09,03:16:30.000,282,11068703,6685,0,1759979789,13153.662740740001,29939.271404640007,53312.5199184 2025-10-09,03:16:31.000,282,11068719,6725,0,1759979790,13153.635795499991,29016.4134033,53312.52690552 2025-10-09,03:16:32.000,282,11068727,6685,0,1759979791,13153.689685979996,34092.068968499996,53312.56882824 2025-10-09,03:16:33.000,282,11068689,6605,0,1759979792,13153.723367530001,27632.218039979998,53312.54786688 2025-10-09,03:16:34.000,282,11068730,6485,0,1759979793,13153.709894909996,33630.71750826,53312.52690552 2025-10-09,03:16:35.000,282,11068746,6245,0,1759979794,13153.736840149992,29477.934042659996,53312.50594416001 2025-10-09,03:16:36.000,282,11068695,7205,0,1759979795,13153.723367530001,24863.74272378,53312.50594416001 2025-10-09,03:16:37.000,282,11068741,6805,0,1759979796,13153.716631219992,28555.12538523,53312.512931280005 2025-10-09,03:16:38.000,282,11068694,6324,0,1759979797,13153.750312769997,30400.834338779998,53312.512931280005 2025-10-09,03:16:39.000,282,11068724,6324,0,1759979798,13153.757049079992,29478.018632220002,53312.50594416001 2025-10-09,03:16:40.000,282,11068692,6365,0,1759979799,13153.763785390001,23018.104261529996,53312.54087976 2025-10-09,03:16:41.000,282,11068678,6324,0,1759979800,13153.824412180002,31785.057898619998,53312.561841120005 2025-10-09,03:16:42.000,282,11068734,6324,0,1759979801,13153.790730629997,29939.412387239994,53312.49895704 2025-10-09,03:16:43.000,282,11068672,6324,0,1759979802,13153.824412180002,27632.309678670004,53312.47100856 2025-10-09,03:16:44.000,282,11068739,6965,0,1759979803,13153.804203250002,28555.160630879996,53312.52690552 2025-10-09,03:16:45.000,282,11068729,6645,0,1759979804,13153.837884799992,26709.479873849996,53312.54087976 2025-10-09,03:16:46.000,282,11068731,6685,0,1759979805,13153.851357419997,32707.937047350002,53312.56882824 2025-10-09,03:16:47.000,282,11068742,6245,0,1759979806,13153.851357419997,30862.25629032,53312.49895704 2025-10-09,03:16:48.000,282,11068728,6324,0,1759979807,13153.858093729992,29478.011583090003,53312.54087976 2025-10-09,03:16:49.000,282,11068739,6805,0,1759979808,13153.871566349997,27170.930021909997,53312.56882824 2025-10-09,03:16:50.000,282,11068698,5845,0,1759979809,13153.871566349997,34553.61075525,53312.58280248001 2025-10-09,03:16:51.000,282,11068720,6405,0,1759979810,13153.851357419997,29016.610778939998,53312.60376384001 2025-10-09,03:16:52.000,282,11068746,6605,0,1759979811,13153.878302659992,27632.34492432,53312.55485400001 2025-10-09,03:16:53.000,282,11068698,6245,0,1759979812,13153.891775279997,29478.04682874,53312.610750960004 2025-10-09,03:16:54.000,282,11068765,7045,0,1759979813,13153.871566349997,32707.96524387,53312.56882824 2025-10-09,03:16:55.000,282,11068716,6284,0,1759979814,13153.918720519992,29478.060927,53312.55485400001 2025-10-09,03:16:56.000,282,11068679,6605,0,1759979815,13153.925456830002,28555.12538523,53312.58280248001 2025-10-09,03:16:57.000,282,11068763,6685,0,1759979816,13153.945665760002,28093.703433689996,53312.56882824 2025-10-09,03:16:58.000,282,11068759,6605,0,1759979817,13153.911984209997,31785.086095139995,53312.53389264001 2025-10-09,03:16:59.000,282,11068755,6645,0,1759979818,13153.905247900002,29477.990435700005,53312.53389264001 2025-10-09,03:17:00.000,282,11068749,6885,0,1759979819,13153.959138379993,33630.73865565,53312.575815359996 2025-10-09,03:17:01.000,282,11068734,6405,0,1759979820,13153.938929449992,26709.409382550002,53312.56882824 2025-10-09,03:17:02.000,282,11068742,6324,0,1759979821,13153.959138379993,28093.745728470007,53312.561841120005 2025-10-09,03:17:03.000,282,11068712,6485,0,1759979822,13153.938929449992,30862.25629032,53312.54087976 2025-10-09,03:17:04.000,282,11068761,6765,0,1759979823,13153.911984209997,31323.657094470007,53312.610750960004 2025-10-09,03:17:05.000,282,11068719,6605,0,1759979824,13153.911984209997,30400.848437039996,53312.561841120005 2025-10-09,03:17:06.000,282,11068725,6525,0,1759979825,13153.925456830002,26709.458726459998,53312.59677672 2025-10-09,03:17:07.000,282,11068761,6725,0,1759979826,13153.932193139997,28093.717531949995,53312.54786688 2025-10-09,03:17:08.000,282,11068731,6445,0,1759979827,13153.932193139997,24863.792067689996,53312.59677672 2025-10-09,03:17:09.000,282,11068711,6525,0,1759979828,13153.952402069997,31785.114291660007,53312.54087976 2025-10-09,03:17:10.000,282,11068735,6765,0,1759979829,13153.938929449992,29477.976337440006,53312.61773808 2025-10-09,03:17:11.000,282,11068750,6205,0,1759979830,13153.945665760002,31323.607750559997,53312.58280248001 2025-10-09,03:17:12.000,282,11068711,6725,0,1759979831,13153.938929449992,29939.384190719997,53312.60376384001 2025-10-09,03:17:13.000,282,11068726,6245,0,1759979832,13153.918720519992,28093.689335429997,53312.58280248001 2025-10-09,03:17:14.000,282,11068749,7045,0,1759979833,13153.932193139997,27170.810186700008,53312.631712320006 2025-10-09,03:17:15.000,282,11068760,6324,0,1759979834,13153.932193139997,29016.533238510005,53312.55485400001 2025-10-09,03:17:16.000,282,11068746,6284,0,1759979835,13153.959138379993,27170.781990179996,53312.5897896 2025-10-09,03:17:17.000,282,11068803,6725,0,1759979836,13153.945665760002,27632.154597810004,53312.58280248001 2025-10-09,03:17:18.000,282,11068774,6205,0,1759979837,13153.932193139997,30862.10120946,53312.54786688 2025-10-09,03:17:19.000,282,11068774,6284,0,1759979838,13153.952402069997,28093.576549350008,53312.5897896 2025-10-09,03:17:20.000,282,11068785,7005,0,1759979839,13153.945665760002,32707.78196649,53312.49196992 2025-10-09,03:17:21.000,282,11068732,6324,0,1759979840,13153.945665760002,30400.742700090006,53312.60376384001 2025-10-09,03:17:22.000,282,11068849,6645,0,1759979841,13153.965874690002,24863.658134219993,53312.54087976 2025-10-09,03:17:23.000,282,11068725,6725,0,1759979842,13153.992819929997,31323.516111870005,53312.62472520001 2025-10-09,03:17:24.000,282,11068803,7125,0,1759979843,13153.952402069997,32707.78196649,53312.631712320006 2025-10-09,03:17:25.000,282,11068776,6124,0,1759979844,13153.999556239993,35937.665135970004,53312.63869944 2025-10-09,03:17:26.000,282,11068798,6445,0,1759979845,13154.019765169993,35937.665135970004,53312.65267368001 2025-10-09,03:17:27.000,282,11068840,6165,0,1759979846,13154.026501480002,27632.18984346,53312.5897896 2025-10-09,03:17:28.000,282,11068798,6165,0,1759979847,13153.992819929997,29939.327797680002,53312.5897896 2025-10-09,03:17:29.000,282,11068748,6284,0,1759979848,13154.060183029993,33169.14047586,53312.59677672 2025-10-09,03:17:30.000,282,11068765,6685,0,1759979849,13154.033237789998,29939.278453770006,53312.610750960004 2025-10-09,03:17:31.000,282,11068762,6284,0,1759979850,13154.039974099993,26709.338891249994,53312.561841120005 2025-10-09,03:17:32.000,282,11068768,6405,0,1759979851,13154.073655649998,27170.760842789998,53312.61773808 2025-10-09,03:17:33.000,282,11068735,6725,0,1759979852,13154.053446719998,33169.210967160005,53312.54786688 2025-10-09,03:17:34.000,282,11068723,6925,0,1759979853,13154.046710410003,29016.512091120007,53312.631712320006 2025-10-09,03:17:35.000,282,11068792,6205,0,1759979854,13154.073655649998,30862.12235685,53312.575815359996 2025-10-09,03:17:36.000,282,11068757,6725,0,1759979855,13154.087128269988,25325.05893837,53312.575815359996 2025-10-09,03:17:37.000,282,11068757,6765,0,1759979856,13154.080391959993,29016.469796339996,53312.58280248001 2025-10-09,03:17:38.000,282,11068694,6245,0,1759979857,13154.093864579998,28555.054893930006,53312.54786688 2025-10-09,03:17:39.000,282,11068738,6245,0,1759979858,13154.114073509998,28555.040795670007,53312.631712320006 2025-10-09,03:17:40.000,282,11068701,7045,0,1759979859,13154.093864579998,26247.916939710005,53312.575815359996 2025-10-09,03:17:41.000,282,11068717,6645,0,1759979860,13154.127546129988,25786.480889910003,53312.5897896 2025-10-09,03:17:42.000,282,11068730,6045,0,1759979861,13154.120809819993,29016.469796339996,53312.58280248001 2025-10-09,03:17:43.000,282,11068739,6645,0,1759979862,13154.141018749993,32707.831310399997,53312.610750960004 2025-10-09,03:17:44.000,282,11068718,6605,0,1759979863,13154.107337199988,32246.395260599995,53312.575815359996 2025-10-09,03:17:45.000,282,11068732,6205,0,1759979864,13154.141018749993,28093.597696740006,53312.62472520001 2025-10-09,03:17:46.000,282,11068739,6525,0,1759979865,13154.141018749993,27170.781990179996,53312.63869944 2025-10-09,03:17:47.000,282,11068747,6565,0,1759979866,13154.120809819993,31784.994456450004,53312.59677672 2025-10-09,03:17:48.000,282,11068709,6565,0,1759979867,13154.154491369998,31323.56545578,53312.575815359996 2025-10-09,03:17:49.000,282,11068706,6245,0,1759979868,13154.161227679993,25325.05893837,53312.60376384001 2025-10-09,03:17:50.000,282,11068739,6805,0,1759979869,13154.188172919989,31323.537259260003,53312.56882824 2025-10-09,03:17:51.000,282,11068767,6525,0,1759979870,13154.201645539993,26709.317743859996,53312.60376384001 2025-10-09,03:17:52.000,282,11068744,6205,0,1759979871,13154.181436609993,31784.966259930006,53312.60376384001 2025-10-09,03:17:53.000,282,11068778,6324,0,1759979872,13154.181436609993,30400.66515966,53312.63869944 2025-10-09,03:17:54.000,282,11068776,6365,0,1759979873,13154.208381849989,31784.8887195,53312.575815359996 2025-10-09,03:17:55.000,282,11068779,6685,0,1759979874,13154.221854469994,29477.828305710005,53312.561841120005 2025-10-09,03:17:56.000,282,11068828,6124,0,1759979875,13154.167963989988,29939.264355510008,53312.62472520001 2025-10-09,03:17:57.000,282,11068746,6324,0,1759979876,13154.147755059988,32246.381162339996,53312.65267368001 2025-10-09,03:17:58.000,282,11068792,6205,0,1759979877,13154.181436609993,28093.555401959995,53312.64568656 2025-10-09,03:17:59.000,282,11068761,6725,0,1759979878,13154.208381849989,23479.34293569,53312.68760928 2025-10-09,03:18:00.000,282,11068793,6525,0,1759979879,13154.181436609993,31323.502013610007,53312.6945964 2025-10-09,03:18:01.000,282,11068758,6205,0,1759979880,13154.174700299998,32246.33886756,53312.60376384001 2025-10-09,03:18:02.000,282,11068745,6965,0,1759979881,13154.194909229998,26709.345940379993,53312.62472520001 2025-10-09,03:18:03.000,282,11068782,6245,0,1759979882,13154.194909229998,27170.704449750003,53312.70158352001 2025-10-09,03:18:04.000,282,11068780,6565,0,1759979883,13154.194909229998,29939.243208119995,53312.63869944 2025-10-09,03:18:05.000,282,11068779,6605,0,1759979884,13154.181436609993,34091.970280680005,53312.610750960004 2025-10-09,03:18:06.000,282,11068796,6365,0,1759979885,13154.161227679993,32707.718524320007,53312.5897896 2025-10-09,03:18:07.000,282,11068766,6405,0,1759979886,13154.194909229998,29016.40635417,53312.67363504001 2025-10-09,03:18:08.000,282,11068807,6805,0,1759979887,13154.208381849989,31323.438571439998,53312.67363504001 2025-10-09,03:18:09.000,282,11068761,6685,0,1759979888,13154.181436609993,30400.552373579994,53312.60376384001 2025-10-09,03:18:10.000,282,11068805,6765,0,1759979889,13154.154491369998,25325.002545330004,53312.631712320006 2025-10-09,03:18:11.000,282,11068768,6205,0,1759979890,13154.188172919989,28093.541303699996,53312.65267368001 2025-10-09,03:18:12.000,282,11068725,6685,0,1759979891,13154.194909229998,28554.892763940006,53312.6596608 2025-10-09,03:18:13.000,282,11068762,6124,0,1759979892,13154.194909229998,25786.403349479995,53312.67363504001 2025-10-09,03:18:14.000,282,11068749,7005,0,1759979893,13154.188172919989,27632.105253899994,53312.65267368001 2025-10-09,03:18:15.000,282,11068804,6365,0,1759979894,13154.174700299998,30862.016619899994,53312.65267368001 2025-10-09,03:18:16.000,282,11068771,6805,0,1759979895,13154.141018749993,27170.669204100006,53312.67363504001 2025-10-09,03:18:17.000,282,11068779,6725,0,1759979896,13154.154491369998,34091.935035029994,53312.680622160005 2025-10-09,03:18:18.000,282,11068781,6725,0,1759979897,13154.161227679993,27632.126401290006,53312.610750960004 2025-10-09,03:18:19.000,282,11068782,6284,0,1759979898,13154.174700299998,29477.835354840005,53312.72254488001 2025-10-09,03:18:20.000,282,11068764,5925,0,1759979899,13154.161227679993,27170.711498880002,53312.66664792 2025-10-09,03:18:21.000,282,11068820,6045,0,1759979900,13154.127546129988,29016.371108520005,53312.64568656 2025-10-09,03:18:22.000,282,11068818,6084,0,1759979901,13154.107337199988,28554.94210785,53312.65267368001 2025-10-09,03:18:23.000,282,11068752,6165,0,1759979902,13154.127546129988,27170.697400620003,53312.65267368001 2025-10-09,03:18:24.000,282,11068769,6885,0,1759979903,13154.087128269988,27632.105253899994,53312.610750960004 2025-10-09,03:18:25.000,282,11068831,6725,0,1759979904,13154.087128269988,26709.233154300004,53312.62472520001 2025-10-09,03:18:26.000,282,11068737,6765,0,1759979905,13154.053446719998,29939.165667690002,53312.60376384001 2025-10-09,03:18:27.000,282,11068721,6525,0,1759979906,13154.093864579998,23940.757838100006,53312.62472520001 2025-10-09,03:18:28.000,282,11068810,6165,0,1759979907,13154.127546129988,32707.669180409997,53312.63869944 2025-10-09,03:18:29.000,282,11068820,6445,0,1759979908,13154.107337199988,29016.349961130007,53312.66664792 2025-10-09,03:18:30.000,282,11068791,6565,0,1759979909,13154.120809819993,28093.534254569997,53312.67363504001 2025-10-09,03:18:31.000,282,11068765,6645,0,1759979910,13154.114073509998,29016.342912000007,53312.6596608 2025-10-09,03:18:32.000,282,11068712,6084,0,1759979911,13154.134282439998,30862.009570769995,53312.64568656 2025-10-09,03:18:33.000,282,11068815,6765,0,1759979912,13154.107337199988,29016.40635417,53312.62472520001 2025-10-09,03:18:34.000,282,11068767,6885,0,1759979913,13154.080391959993,28554.94210785,53312.64568656 2025-10-09,03:18:35.000,282,11068796,6245,0,1759979914,13154.100600889993,29939.151569430003,53312.64568656 2025-10-09,03:18:36.000,282,11068732,6365,0,1759979915,13154.100600889993,28554.97030437,53312.61773808 2025-10-09,03:18:37.000,282,11068769,6885,0,1759979916,13154.060183029993,23479.35703395,53312.62472520001 2025-10-09,03:18:38.000,282,11068764,6284,0,1759979917,13154.087128269988,31323.487915349993,53312.66664792 2025-10-09,03:18:39.000,282,11068752,6485,0,1759979918,13154.060183029993,29016.4134033,53312.6945964 2025-10-09,03:18:40.000,282,11068760,6324,0,1759979919,13154.080391959993,29016.44159982,53312.55485400001 2025-10-09,03:18:41.000,282,11068768,6205,0,1759979920,13154.046710410003,25325.108282279994,53312.575815359996 2025-10-09,03:18:42.000,282,11068811,6685,0,1759979921,13154.046710410003,29477.793060059994,53312.62472520001 2025-10-09,03:18:43.000,282,11068821,6645,0,1759979922,13154.053446719998,31784.980358190005,53312.60376384001 2025-10-09,03:18:44.000,282,11068772,6485,0,1759979923,13154.033237789998,29477.828305710005,53312.68760928 2025-10-09,03:18:45.000,282,11068776,6165,0,1759979924,13154.053446719998,29016.448648949998,53312.61773808 2025-10-09,03:18:46.000,282,11068792,6284,0,1759979925,13154.033237789998,33169.23211455,53312.56882824 2025-10-09,03:18:47.000,282,11068713,6765,0,1759979926,13154.013028859998,26709.374136900005,53312.54786688 2025-10-09,03:18:48.000,282,11068758,6284,0,1759979927,13153.999556239993,24863.714527260003,53312.61773808 2025-10-09,03:18:49.000,282,11068779,6685,0,1759979928,13153.992819929997,31784.987407320004,53312.62472520001 2025-10-09,03:18:50.000,282,11068744,6124,0,1759979929,13153.986083620002,29016.448648949998,53312.58280248001 2025-10-09,03:18:51.000,282,11068744,6245,0,1759979930,13153.999556239993,29939.257306379994,53312.60376384001 2025-10-09,03:18:52.000,282,11068758,6324,0,1759979931,13154.019765169993,28554.96325524,53312.631712320006 2025-10-09,03:18:53.000,282,11068804,6284,0,1759979932,13154.013028859998,29477.87764962,53312.63869944 2025-10-09,03:18:54.000,282,11068732,6445,0,1759979933,13153.999556239993,28093.632942390002,53312.63869944 2025-10-09,03:18:55.000,282,11068716,6324,0,1759979934,13153.979347309993,32246.360014949998,53312.561841120005 2025-10-09,03:18:56.000,282,11068676,6324,0,1759979935,13153.972610999997,29016.44159982,53312.60376384001 2025-10-09,03:18:57.000,282,11068752,6245,0,1759979936,13153.938929449992,31784.952161670008,53312.56882824 2025-10-09,03:18:58.000,282,11068754,6245,0,1759979937,13153.972610999997,25786.445644260006,53312.53389264001 2025-10-09,03:18:59.000,282,11068717,6645,0,1759979938,13153.952402069997,26709.27544908,53312.56882824 2025-10-09,03:19:00.000,282,11068741,6365,0,1759979939,13153.932193139997,28093.541303699996,53312.53389264001 2025-10-09,03:19:01.000,282,11068752,6045,0,1759979940,13153.959138379993,31784.86757211,53312.55485400001 2025-10-09,03:19:02.000,282,11068709,6685,0,1759979941,13153.898511589992,28093.49900892,53312.53389264001 2025-10-09,03:19:03.000,282,11068796,6405,0,1759979942,13153.918720519992,29939.278453770006,53312.58280248001 2025-10-09,03:19:04.000,282,11068734,6485,0,1759979943,13153.932193139997,34091.963231550006,53312.610750960004 2025-10-09,03:19:05.000,282,11068716,6245,0,1759979944,13153.972610999997,30400.6510614,53312.52690552 2025-10-09,03:19:06.000,282,11068698,6165,0,1759979945,13153.945665760002,30862.023669029993,53312.561841120005 2025-10-09,03:19:07.000,282,11068712,6365,0,1759979946,13153.952402069997,30861.96727599,53312.53389264001 2025-10-09,03:19:08.000,282,11068707,6445,0,1759979947,13153.965874690002,26709.26135082,53312.54786688 2025-10-09,03:19:09.000,282,11068749,6645,0,1759979948,13153.932193139997,25786.382202089997,53312.56882824 2025-10-09,03:19:10.000,282,11068735,6685,0,1759979949,13153.918720519992,29016.349961130007,53312.55485400001 2025-10-09,03:19:11.000,282,11068766,6205,0,1759979950,13153.871566349997,33169.10523021,53312.49196992 2025-10-09,03:19:12.000,282,11068719,6725,0,1759979951,13153.905247900002,29016.349961130007,53312.50594416001 2025-10-09,03:19:13.000,282,11068755,6485,0,1759979952,13153.864830040002,32707.683278669996,53312.49196992 2025-10-09,03:19:14.000,282,11068749,6685,0,1759979953,13153.871566349997,26247.832350149998,53312.54786688 2025-10-09,03:19:15.000,282,11068728,6284,0,1759979954,13153.878302659992,26709.28954734,53312.575815359996 2025-10-09,03:19:16.000,282,11068794,6405,0,1759979955,13153.911984209997,35476.25728269,53312.53389264001 2025-10-09,03:19:17.000,282,11068797,6725,0,1759979956,13153.851357419997,28093.555401959995,53312.54087976 2025-10-09,03:19:18.000,282,11068743,6525,0,1759979957,13153.871566349997,29939.20091334,53312.54786688 2025-10-09,03:19:19.000,282,11068772,6485,0,1759979958,13153.844621110002,29939.250257249994,53312.55485400001 2025-10-09,03:19:20.000,282,11068830,6485,0,1759979959,13153.837884799992,25786.424496870008,53312.575815359996 2025-10-09,03:19:21.000,282,11068781,6645,0,1759979960,13153.837884799992,37321.93803972,53312.5199184 2025-10-09,03:19:22.000,282,11068740,6205,0,1759979961,13153.797466939992,29477.849453100003,53312.512931280005 2025-10-09,03:19:23.000,282,11068752,6205,0,1759979962,13153.824412180002,32246.395260599995,53312.50594416001 2025-10-09,03:19:24.000,282,11068808,6365,0,1759979963,13153.817675869992,33630.59767305,53312.43607296001 2025-10-09,03:19:25.000,282,11068772,6284,0,1759979964,13153.810939559997,29016.4134033,53312.49895704 2025-10-09,03:19:26.000,282,11068798,6405,0,1759979965,13153.824412180002,29477.842403970004,53312.464021440006 2025-10-09,03:19:27.000,282,11068766,6205,0,1759979966,13153.817675869992,32246.33886756,53312.50594416001 2025-10-09,03:19:28.000,282,11068749,6605,0,1759979967,13153.817675869992,30862.10825859,53312.5199184 2025-10-09,03:19:29.000,282,11068788,6565,0,1759979968,13153.810939559997,30862.080062070003,53312.47100856 2025-10-09,03:19:30.000,282,11068784,6205,0,1759979969,13153.824412180002,32707.704426059994,53312.49895704 2025-10-09,03:19:31.000,282,11068783,6765,0,1759979970,13153.817675869992,28554.991451759997,53312.47799568 2025-10-09,03:19:32.000,282,11068783,6925,0,1759979971,13153.824412180002,29477.814207450007,53312.47100856 2025-10-09,03:19:33.000,282,11068778,6405,0,1759979972,13153.844621110002,24402.172740509995,53312.47100856 2025-10-09,03:19:34.000,282,11068760,6405,0,1759979973,13153.844621110002,31323.502013610007,53312.4500472 2025-10-09,03:19:35.000,282,11068801,6525,0,1759979974,13153.817675869992,28554.95620611,53312.49196992 2025-10-09,03:19:36.000,282,11068794,6445,0,1759979975,13153.837884799992,26247.945136230002,53312.45703432001 2025-10-09,03:19:37.000,282,11068767,6765,0,1759979976,13153.797466939992,29939.215011599998,53312.443060080004 2025-10-09,03:19:38.000,282,11068787,6685,0,1759979977,13153.824412180002,26247.867595799995,53312.42209872 2025-10-09,03:19:39.000,282,11068810,6165,0,1759979978,13153.777258009992,26709.310694729997,53312.49895704 2025-10-09,03:19:40.000,282,11068765,6685,0,1759979979,13153.804203250002,31323.487915349993,53312.4500472 2025-10-09,03:19:41.000,282,11068765,6765,0,1759979980,13153.770521699997,23940.743739840007,53312.49196992 2025-10-09,03:19:42.000,282,11068813,6845,0,1759979981,13153.804203250002,25325.002545330004,53312.45703432001 2025-10-09,03:19:43.000,282,11068771,6685,0,1759979982,13153.730103839996,22556.470836089997,53312.4500472 2025-10-09,03:19:45.000,282,11068749,6805,0,1759979984,13153.743576460001,23017.8857385,53312.408124479996 2025-10-09,03:19:46.000,282,11068779,6725,0,1759979985,13153.743576460001,28554.94915698,53312.36620176001 2025-10-09,03:19:47.000,282,11068820,6165,0,1759979986,13153.730103839996,30400.65811053,53312.35222752 2025-10-09,03:19:48.000,282,11068781,6765,0,1759979987,13153.743576460001,28554.928009590003,53312.43607296001 2025-10-09,03:19:49.000,282,11068770,6245,0,1759979988,13153.709894909996,25786.438595130006,53312.43607296001 2025-10-09,03:19:50.000,282,11068797,6645,0,1759979989,13153.763785390001,30861.995472509996,53312.408124479996 2025-10-09,03:19:51.000,282,11068821,6605,0,1759979990,13153.730103839996,28554.96325524,53312.408124479996 2025-10-09,03:19:52.000,282,11068791,6685,0,1759979991,13153.777258009992,31323.516111870005,53312.380176 2025-10-09,03:19:53.000,282,11068827,6685,0,1759979992,13153.736840149992,32707.746720840005,53312.41511160001 2025-10-09,03:19:54.000,282,11068771,6885,0,1759979993,13153.757049079992,28093.541303699996,53312.408124479996 2025-10-09,03:19:55.000,282,11068797,6925,0,1759979994,13153.689685979996,29016.342912000007,53312.40113736 2025-10-09,03:19:56.000,282,11068701,6645,0,1759979995,13153.743576460001,26247.881694059994,53312.42908584 2025-10-09,03:19:57.000,282,11068736,6205,0,1759979996,13153.757049079992,33169.13342673,53312.38716312001 2025-10-09,03:19:58.000,282,11068747,6725,0,1759979997,13153.730103839996,28554.94210785,53312.35222752 2025-10-09,03:19:59.000,282,11068764,6165,0,1759979998,13153.723367530001,31784.86757211,53312.38716312001 2025-10-09,03:20:00.000,282,11068777,6765,0,1759979999,13153.743576460001,28554.9773535,53312.394150240005 2025-10-09,03:20:01.000,282,11068763,6765,0,1759980000,13153.709894909996,35014.884675060006,53312.4500472 2025-10-09,03:20:02.000,282,11068756,6245,0,1759980001,13153.709894909996,23940.793083750003,53312.42209872 2025-10-09,03:20:03.000,282,11068785,7045,0,1759980002,13153.709894909996,31323.466767959995,53312.42908584 2025-10-09,03:20:04.000,282,11068774,6284,0,1759980003,13153.689685979996,29016.371108520005,53312.394150240005 2025-10-09,03:20:05.000,282,11068811,7085,0,1759980004,13153.709894909996,30862.065963810004,53312.47100856 2025-10-09,03:20:06.000,282,11068821,6805,0,1759980005,13153.709894909996,29016.476845469995,53312.464021440006 2025-10-09,03:20:07.000,282,11068773,6525,0,1759980006,13153.696422289991,33630.618820439995,53312.41511160001 2025-10-09,03:20:08.000,282,11068775,6925,0,1759980007,13153.716631219992,25325.101233149995,53312.41511160001 2025-10-09,03:20:09.000,282,11068765,6765,0,1759980008,13153.696422289991,32246.430506250006,53312.47100856 2025-10-09,03:20:10.000,282,11068809,6365,0,1759980009,13153.703158600001,27170.803137569994,53312.4500472 2025-10-09,03:20:11.000,282,11068785,6605,0,1759980010,13153.689685979996,32246.416407990007,53312.42908584 2025-10-09,03:20:12.000,282,11068819,6725,0,1759980011,13153.709894909996,30862.143504239997,53312.42908584 2025-10-09,03:20:13.000,282,11068815,6805,0,1759980012,13153.703158600001,30400.714503569994,53312.48498280001 2025-10-09,03:20:14.000,282,11068791,6645,0,1759980013,13153.723367530001,29477.87764962,53312.464021440006 2025-10-09,03:20:15.000,282,11068799,6965,0,1759980014,13153.696422289991,29016.462747209996,53312.49895704 2025-10-09,03:20:16.000,282,11068763,6925,0,1759980015,13153.709894909996,28555.047844800007,53312.42209872 2025-10-09,03:20:17.000,282,11068812,6205,0,1759980016,13153.730103839996,31323.516111870005,53312.42209872 2025-10-09,03:20:18.000,282,11068766,6284,0,1759980017,13153.723367530001,32246.33181843,53312.49196992 2025-10-09,03:20:19.000,282,11068775,6885,0,1759980018,13153.736840149992,31784.952161670008,53312.464021440006 2025-10-09,03:20:20.000,282,11068755,6645,0,1759980019,13153.743576460001,29939.250257249994,53312.48498280001 2025-10-09,03:20:21.000,282,11068787,6885,0,1759980020,13153.750312769997,26709.247252560002,53312.380176 2025-10-09,03:20:22.000,282,11068823,6725,0,1759980021,13153.716631219992,31784.931014279995,53312.380176 2025-10-09,03:20:23.000,282,11068775,6645,0,1759980022,13153.743576460001,25786.459742520005,53312.47100856 2025-10-09,03:20:24.000,282,11068806,6205,0,1759980023,13153.709894909996,29939.229109859996,53312.408124479996 2025-10-09,03:20:25.000,282,11068762,6685,0,1759980024,13153.716631219992,26247.7971045,53312.42908584 2025-10-09,03:20:26.000,282,11068811,6885,0,1759980025,13153.770521699997,29477.821256580006,53312.43607296001 2025-10-09,03:20:27.000,282,11068787,6525,0,1759980026,13153.804203250002,27632.119352160007,53312.464021440006 2025-10-09,03:20:28.000,282,11068783,6765,0,1759980027,13153.790730629997,27632.19689259,53312.345240400005 2025-10-09,03:20:29.000,282,11068829,6525,0,1759980028,13153.790730629997,31784.916916019996,53312.42908584 2025-10-09,03:20:30.000,282,11068794,6205,0,1759980029,13153.810939559997,28093.569500219994,53312.4500472 2025-10-09,03:20:31.000,282,11068779,6685,0,1759980030,13153.804203250002,30400.721552699993,53312.40113736 2025-10-09,03:20:32.000,282,11068782,6084,0,1759980031,13153.797466939992,31323.56545578,53312.4500472 2025-10-09,03:20:33.000,282,11068787,6525,0,1759980032,13153.824412180002,35937.763823789996,53312.45703432001 2025-10-09,03:20:34.000,282,11068809,6885,0,1759980033,13153.824412180002,29016.497992859993,53312.38716312001 2025-10-09,03:20:35.000,282,11068765,6965,0,1759980034,13153.810939559997,24863.714527260003,53312.42908584 2025-10-09,03:20:36.000,282,11068733,6725,0,1759980035,13153.797466939992,30862.249241190002,53312.394150240005 2025-10-09,03:20:37.000,282,11068779,6845,0,1759980036,13153.810939559997,29016.469796339996,53312.464021440006 2025-10-09,03:20:38.000,282,11068779,6645,0,1759980037,13153.817675869992,30862.11530772,53312.43607296001 2025-10-09,03:20:39.000,282,11068798,6324,0,1759980038,13153.824412180002,33630.632918699994,53312.394150240005 2025-10-09,03:20:40.000,282,11068776,6245,0,1759980039,13153.777258009992,32246.381162339996,53312.4500472 2025-10-09,03:20:41.000,282,11068791,6885,0,1759980040,13153.797466939992,27170.803137569994,53312.42209872 2025-10-09,03:20:42.000,282,11068838,6165,0,1759980041,13153.797466939992,33630.661115220006,53312.50594416001 2025-10-09,03:20:43.000,282,11068784,6245,0,1759980042,13153.817675869992,29016.497992859993,53312.43607296001 2025-10-09,03:20:44.000,282,11068756,6324,0,1759980043,13153.750312769997,29939.271404640007,53312.443060080004 2025-10-09,03:20:46.000,282,11068786,6405,0,1759980045,13153.750312769997,29477.856502230003,53312.42908584 2025-10-09,03:20:47.000,282,11068809,6845,0,1759980046,13153.783994320002,30400.721552699993,53312.394150240005 2025-10-09,03:20:48.000,282,11068786,6205,0,1759980047,13153.783994320002,34092.076017629995,53312.4500472 2025-10-09,03:20:49.000,282,11068850,6205,0,1759980048,13153.797466939992,29477.948140919994,53312.41511160001 2025-10-09,03:20:50.000,282,11068819,6605,0,1759980049,13153.797466939992,29939.34894507,53312.43607296001 2025-10-09,03:20:51.000,282,11068824,6124,0,1759980050,13153.790730629997,32246.50099755,53312.4500472 2025-10-09,03:20:52.000,282,11068787,6765,0,1759980051,13153.804203250002,28555.146532619998,53312.38716312001 2025-10-09,03:20:53.000,282,11068802,6485,0,1759980052,13153.817675869992,27170.824284960006,53312.40113736 2025-10-09,03:20:54.000,282,11068792,6485,0,1759980053,13153.797466939992,27632.232138239997,53312.49895704 2025-10-09,03:20:55.000,282,11068794,6284,0,1759980054,13153.824412180002,28555.13948349,53312.43607296001 2025-10-09,03:20:56.000,282,11068745,6845,0,1759980055,13153.837884799992,30400.763847480004,53312.42908584 2025-10-09,03:20:57.000,282,11068726,6284,0,1759980056,13153.817675869992,31323.642996209994,53312.47799568 2025-10-09,03:20:58.000,282,11068803,6525,0,1759980057,13153.858093729992,35476.40531442,53312.47100856 2025-10-09,03:20:59.000,282,11068763,6805,0,1759980058,13153.817675869992,28555.054893930006,53312.4500472 2025-10-09,03:21:00.000,282,11068847,6885,0,1759980059,13153.824412180002,26709.43757907,53312.49196992 2025-10-09,03:21:01.000,282,11068817,6685,0,1759980060,13153.824412180002,28555.13243436,53312.408124479996 2025-10-09,03:21:02.000,282,11068791,6725,0,1759980061,13153.783994320002,32707.929998220003,53312.43607296001 2025-10-09,03:21:03.000,282,11068795,6565,0,1759980062,13153.777258009992,31323.57955404,53312.443060080004 2025-10-09,03:21:04.000,282,11068802,6405,0,1759980063,13153.777258009992,31323.650045340008,53312.4500472 2025-10-09,03:21:05.000,282,11068829,6525,0,1759980064,13153.743576460001,30400.784994870002,53312.50594416001 2025-10-09,03:21:06.000,282,11068765,6885,0,1759980065,13153.716631219992,25325.157626190005,53312.47100856 2025-10-09,03:21:07.000,282,11068820,6245,0,1759980066,13153.750312769997,28093.696384559997,53312.4500472 2025-10-09,03:21:08.000,282,11068786,6124,0,1759980067,13153.730103839996,29477.983386570006,53312.43607296001 2025-10-09,03:21:09.000,282,11068799,6685,0,1759980068,13153.696422289991,29478.025681350002,53312.464021440006 2025-10-09,03:21:10.000,282,11068733,6365,0,1759980069,13153.763785390001,30400.834338779998,53312.443060080004 2025-10-09,03:21:11.000,282,11068771,6605,0,1759980070,13153.757049079992,30400.79909313,53312.43607296001 2025-10-09,03:21:12.000,282,11068780,6084,0,1759980071,13153.730103839996,28093.682286299998,53312.47799568 2025-10-09,03:21:13.000,282,11068810,6245,0,1759980072,13153.750312769997,32246.423457120007,53312.464021440006 2025-10-09,03:21:14.000,282,11068775,6645,0,1759980073,13153.736840149992,27632.225089109997,53312.42908584 2025-10-09,03:21:15.000,282,11068762,6245,0,1759980074,13153.757049079992,28555.061943060005,53312.42908584 2025-10-09,03:21:16.000,282,11068789,6765,0,1759980075,13153.703158600001,30400.770896610004,53312.41511160001 2025-10-09,03:21:17.000,282,11068781,6525,0,1759980076,13153.770521699997,29939.271404640007,53312.42209872 2025-10-09,03:21:18.000,282,11068786,6405,0,1759980077,13153.736840149992,28093.611795000004,53312.49895704 2025-10-09,03:21:19.000,282,11068817,6845,0,1759980078,13153.709894909996,28555.033746539993,53312.4500472 2025-10-09,03:21:20.000,282,11068821,6605,0,1759980079,13153.743576460001,29016.455698079997,53312.45703432001 2025-10-09,03:21:21.000,282,11068782,6205,0,1759980080,13153.723367530001,29016.448648949998,53312.49196992 2025-10-09,03:21:22.000,282,11068762,6324,0,1759980081,13153.689685979996,27632.154597810004,53312.45703432001 2025-10-09,03:21:23.000,282,11068778,6565,0,1759980082,13153.669477049996,31784.994456450004,53312.464021440006 2025-10-09,03:21:24.000,282,11068820,6324,0,1759980083,13153.682949670001,34092.090115889994,53312.42209872 2025-10-09,03:21:25.000,282,11068826,6324,0,1759980084,13153.676213359991,26709.388235160004,53312.464021440006 2025-10-09,03:21:26.000,282,11068811,7245,0,1759980085,13153.709894909996,28093.63999152,53312.49196992 2025-10-09,03:21:27.000,282,11068788,6565,0,1759980086,13153.662740740001,30400.686307049997,53312.42209872 2025-10-09,03:21:28.000,282,11068816,6405,0,1759980087,13153.588641329996,25325.05188924,53312.37318888 2025-10-09,03:21:29.000,282,11068798,6324,0,1759980088,13153.615586569991,34553.441576130004,53312.47100856 2025-10-09,03:21:30.000,282,11068798,6284,0,1759980089,13153.629059189996,29016.43455069,53312.4500472 2025-10-09,03:21:31.000,282,11068837,6685,0,1759980090,13153.60211395,25786.579577729994,53312.464021440006 2025-10-09,03:21:32.000,282,11068756,6124,0,1759980091,13153.58190502,30400.700405309995,53312.40113736 2025-10-09,03:21:33.000,282,11068789,7005,0,1759980092,13153.615586569991,25325.0659875,53312.38716312001 2025-10-09,03:21:34.000,282,11068804,6365,0,1759980093,13153.575168709991,34092.02667372,53312.443060080004 2025-10-09,03:21:35.000,282,11068728,6405,0,1759980094,13153.56169609,30862.171700759995,53312.380176 2025-10-09,03:21:36.000,282,11068794,6565,0,1759980095,13153.54148716,27632.239187369996,53312.408124479996 2025-10-09,03:21:37.000,282,11068786,6284,0,1759980096,13153.55495977999,23479.434574380008,53312.47100856 2025-10-09,03:21:38.000,282,11068821,6725,0,1759980097,13153.60211395,33630.632918699994,53312.43607296001 2025-10-09,03:21:39.000,282,11068785,6645,0,1759980098,13153.58190502,32707.760819100004,53312.42908584 2025-10-09,03:21:40.000,282,11068756,6205,0,1759980099,13153.568432399996,26247.902841450006,53312.47799568 2025-10-09,03:21:41.000,282,11068768,6485,0,1759980100,13153.595377639991,26247.867595799995,53312.45703432001 2025-10-09,03:21:42.000,282,11068773,6725,0,1759980101,13153.54148716,27170.7396954,53312.42908584 2025-10-09,03:21:43.000,282,11068798,6084,0,1759980102,13153.55495977999,32246.35296582,53312.43607296001 2025-10-09,03:21:44.000,282,11068781,6765,0,1759980103,13153.53475084999,33169.18277064001,53312.42209872 2025-10-09,03:21:45.000,282,11068833,6765,0,1759980104,13153.467387749995,32246.310671040002,53312.50594416001 2025-10-09,03:21:47.000,282,11068771,6805,0,1759980106,13153.47412405999,31323.530210130004,53312.443060080004 2025-10-09,03:21:48.000,282,11068764,6124,0,1759980107,13153.47412405999,27170.803137569994,53312.47799568 2025-10-09,03:21:49.000,282,11068823,6685,0,1759980108,13153.487596679995,30400.6510614,53312.47799568 2025-10-09,03:21:50.000,282,11068754,6205,0,1759980109,13153.48086037,28093.548352829996,53312.42209872 2025-10-09,03:21:51.000,282,11068780,6205,0,1759980110,13153.46065144,26247.909890580006,53312.380176 2025-10-09,03:21:52.000,282,11068750,6124,0,1759980111,13153.507805609996,27632.133450420006,53312.380176 2025-10-09,03:21:53.000,282,11068747,6605,0,1759980112,13153.51454191999,28093.555401959995,53312.36620176001 2025-10-09,03:21:54.000,282,11068785,6405,0,1759980113,13153.5010693,29477.856502230003,53312.41511160001 2025-10-09,03:21:55.000,282,11068752,6405,0,1759980114,13153.52127823,29477.863551360002,53312.37318888 2025-10-09,03:21:56.000,282,11068792,6124,0,1759980115,13153.52127823,26709.352989510007,53312.38716312001 2025-10-09,03:21:57.000,282,11068801,7005,0,1759980116,13153.53475084999,32246.367064079997,53312.380176 2025-10-09,03:21:58.000,282,11068753,6565,0,1759980117,13153.528014539996,33630.625869569994,53312.345240400005 2025-10-09,03:21:59.000,282,11068804,6124,0,1759980118,13153.52127823,29016.455698079997,53312.36620176001 2025-10-09,03:22:00.000,282,11068777,6765,0,1759980119,13153.588641329996,29477.800109189993,53312.42908584 2025-10-09,03:22:01.000,282,11068772,6284,0,1759980120,13153.55495977999,33169.18981977001,53312.380176 2025-10-09,03:22:02.000,282,11068786,6205,0,1759980121,13153.55495977999,24863.59469205,53312.40113736 2025-10-09,03:22:03.000,282,11068764,6124,0,1759980122,13153.608850259996,27170.641007579994,53312.31729192001 2025-10-09,03:22:04.000,282,11068777,7005,0,1759980123,13153.568432399996,30862.030718160007,53312.36620176001 2025-10-09,03:22:05.000,282,11068753,6685,0,1759980124,13153.595377639991,31323.480866219994,53312.37318888 2025-10-09,03:22:06.000,282,11068767,6725,0,1759980125,13153.588641329996,29477.750765279998,53312.37318888 2025-10-09,03:22:07.000,282,11068779,6805,0,1759980126,13153.635795499991,33630.56947653,53312.33825328001 2025-10-09,03:22:08.000,282,11068807,6725,0,1759980127,13153.676213359991,28093.548352829996,53312.37318888 2025-10-09,03:22:09.000,282,11068812,6405,0,1759980128,13153.676213359991,27632.077057379996,53312.345240400005 2025-10-09,03:22:10.000,282,11068774,6324,0,1759980129,13153.642531810001,30862.009570769995,53312.38716312001 2025-10-09,03:22:11.000,282,11068793,6685,0,1759980130,13153.635795499991,31784.88167037,53312.35921464 2025-10-09,03:22:12.000,282,11068778,6445,0,1759980131,13153.689685979996,27632.154597810004,53312.408124479996 2025-10-09,03:22:13.000,282,11068778,6405,0,1759980132,13153.676213359991,30400.622864880002,53312.42908584 2025-10-09,03:22:14.000,282,11068748,6245,0,1759980133,13153.682949670001,29939.19386421,53312.464021440006 2025-10-09,03:22:15.000,282,11068790,6445,0,1759980134,13153.682949670001,29016.328813739994,53312.408124479996 2025-10-09,03:22:16.000,282,11068727,6605,0,1759980135,13153.730103839996,30862.065963810004,53312.41511160001 2025-10-09,03:22:17.000,282,11068772,6205,0,1759980136,13153.669477049996,26709.233154300004,53312.47100856 2025-10-09,03:22:18.000,282,11068736,6084,0,1759980137,13153.689685979996,27632.126401290006,53312.512931280005 2025-10-09,03:22:19.000,282,11068758,6525,0,1759980138,13153.716631219992,27632.098204769994,53312.408124479996 2025-10-09,03:22:20.000,282,11068773,6645,0,1759980139,13153.730103839996,28554.96325524,53312.464021440006 2025-10-09,03:22:21.000,282,11068758,6365,0,1759980140,13153.750312769997,33169.055886300004,53312.4500472 2025-10-09,03:22:22.000,282,11068749,6965,0,1759980141,13153.730103839996,27170.676253230005,53312.464021440006 2025-10-09,03:22:23.000,282,11068706,6324,0,1759980142,13153.716631219992,28554.95620611,53312.43607296001 2025-10-09,03:22:24.000,282,11068740,6084,0,1759980143,13153.750312769997,27170.648056709993,53312.45703432001 2025-10-09,03:22:25.000,282,11068759,6765,0,1759980144,13153.783994320002,29477.800109189993,53312.47100856 2025-10-09,03:22:26.000,282,11068797,6685,0,1759980145,13153.750312769997,30400.601717490004,53312.47799568 2025-10-09,03:22:27.000,282,11068755,6765,0,1759980146,13153.770521699997,29016.392255910003,53312.45703432001 2025-10-09,03:22:28.000,282,11068747,6645,0,1759980147,13153.730103839996,27632.105253899994,53312.42209872 2025-10-09,03:22:29.000,282,11068765,6845,0,1759980148,13153.709894909996,30862.030718160007,53312.380176 2025-10-09,03:22:30.000,282,11068699,6685,0,1759980149,13153.703158600001,28093.527205439997,53312.408124479996 2025-10-09,03:22:31.000,282,11068780,6245,0,1759980150,13153.730103839996,29016.378157650004,53312.464021440006 2025-10-09,03:22:32.000,282,11068788,6205,0,1759980151,13153.703158600001,32246.3247693,53312.443060080004 2025-10-09,03:22:33.000,282,11068759,6685,0,1759980152,13153.703158600001,32707.697376929995,53312.42908584 2025-10-09,03:22:34.000,282,11068723,6445,0,1759980153,13153.730103839996,32707.732622580006,53312.4500472 2025-10-09,03:22:35.000,282,11068751,6885,0,1759980154,13153.743576460001,30400.66515966,53312.45703432001 2025-10-09,03:22:36.000,282,11068768,6084,0,1759980155,13153.730103839996,32707.676229539997,53312.47799568 2025-10-09,03:22:37.000,282,11068731,7005,0,1759980156,13153.777258009992,29477.694372240003,53312.394150240005 2025-10-09,03:22:38.000,282,11068802,6284,0,1759980157,13153.736840149992,32246.268376260006,53312.36620176001 2025-10-09,03:22:39.000,282,11068801,6445,0,1759980158,13153.736840149992,35014.75074159,53312.42908584 2025-10-09,03:22:40.000,282,11068784,6124,0,1759980159,13153.750312769997,28093.477861530002,53312.43607296001 2025-10-09,03:22:41.000,282,11068794,6645,0,1759980160,13153.743576460001,26247.80415363,53312.38716312001 2025-10-09,03:22:42.000,282,11068771,6725,0,1759980161,13153.750312769997,29939.123372910006,53312.49895704 2025-10-09,03:22:43.000,282,11068759,6685,0,1759980162,13153.763785390001,26247.790055370002,53312.42908584 2025-10-09,03:22:44.000,282,11068771,6685,0,1759980163,13153.790730629997,29477.74371615,53312.42908584 2025-10-09,03:22:45.000,282,11068789,6645,0,1759980164,13153.763785390001,33169.01359151999,53312.443060080004 2025-10-09,03:22:46.000,282,11068852,6205,0,1759980165,13153.750312769997,26247.80415363,53312.45703432001 2025-10-09,03:22:48.000,282,11068766,6124,0,1759980167,13153.797466939992,26709.162662999996,53312.464021440006 2025-10-09,03:22:49.000,282,11068757,7005,0,1759980168,13153.750312769997,27632.04181173,53312.47100856 2025-10-09,03:22:50.000,282,11068797,6485,0,1759980169,13153.790730629997,30861.974325119998,53312.42209872 2025-10-09,03:22:51.000,282,11068758,6365,0,1759980170,13153.763785390001,30861.96727599,53312.42209872 2025-10-09,03:22:52.000,282,11068791,6525,0,1759980171,13153.750312769997,29477.757814409997,53312.40113736 2025-10-09,03:22:53.000,282,11068728,6045,0,1759980172,13153.770521699997,32707.619836500002,53312.408124479996 2025-10-09,03:22:54.000,282,11068753,6845,0,1759980173,13153.750312769997,32246.19788496,53312.52690552 2025-10-09,03:22:55.000,282,11068775,6725,0,1759980174,13153.797466939992,23940.64505202,53312.47100856 2025-10-09,03:22:56.000,282,11068794,6525,0,1759980175,13153.837884799992,36398.98839969,53312.50594416001 2025-10-09,03:22:57.000,282,11068761,6885,0,1759980176,13153.797466939992,29477.807158320007,53312.52690552 2025-10-09,03:22:58.000,282,11068744,6365,0,1759980177,13153.810939559997,30861.96727599,53312.464021440006 2025-10-09,03:22:59.000,282,11068765,6725,0,1759980178,13153.831148489997,32246.240179739994,53312.54087976 2025-10-09,03:23:00.000,282,11068784,6284,0,1759980179,13153.804203250002,25324.974348810007,53312.48498280001 2025-10-09,03:23:01.000,282,11068782,6324,0,1759980180,13153.810939559997,26709.204957780006,53312.464021440006 2025-10-09,03:23:02.000,282,11068771,6685,0,1759980181,13153.844621110002,30400.552373579994,53312.47799568 2025-10-09,03:23:03.000,282,11068769,6485,0,1759980182,13153.831148489997,32246.19788496,53312.47100856 2025-10-09,03:23:04.000,282,11068727,6845,0,1759980183,13153.851357419997,29477.680273980004,53312.49895704 2025-10-09,03:23:05.000,282,11068757,6645,0,1759980184,13153.817675869992,29477.687323110003,53312.53389264001 2025-10-09,03:23:06.000,282,11068774,6284,0,1759980185,13153.851357419997,31784.790031679993,53312.50594416001 2025-10-09,03:23:07.000,282,11068753,6885,0,1759980186,13153.817675869992,27170.57756541,53312.48498280001 2025-10-09,03:23:08.000,282,11068740,6365,0,1759980187,13153.858093729992,26247.80415363,53312.4500472 2025-10-09,03:23:09.000,282,11068788,6205,0,1759980188,13153.837884799992,31323.375129270004,53312.443060080004 2025-10-09,03:23:10.000,282,11068787,6685,0,1759980189,13153.824412180002,32246.16263931,53312.38716312001 2025-10-09,03:23:11.000,282,11068734,6205,0,1759980190,13153.831148489997,32707.563443460007,53312.43607296001 2025-10-09,03:23:12.000,282,11068803,6885,0,1759980191,13153.851357419997,31323.353981880005,53312.48498280001 2025-10-09,03:23:13.000,282,11068744,6245,0,1759980192,13153.797466939992,32246.211983219997,53312.443060080004 2025-10-09,03:23:14.000,282,11068769,6885,0,1759980193,13153.837884799992,27170.619860189996,53312.49895704 2025-10-09,03:23:15.000,282,11068796,6365,0,1759980194,13153.851357419997,26709.162662999996,53312.53389264001 2025-10-09,03:23:16.000,282,11068760,6324,0,1759980195,13153.817675869992,30861.917932080003,53312.54087976 2025-10-09,03:23:17.000,282,11068774,6405,0,1759980196,13153.817675869992,26247.754809720005,53312.53389264001 2025-10-09,03:23:18.000,282,11068767,6885,0,1759980197,13153.810939559997,23017.8857385,53312.53389264001 2025-10-09,03:23:19.000,282,11068778,6525,0,1759980198,13153.824412180002,30862.002521639995,53312.5199184 2025-10-09,03:23:20.000,282,11068754,6045,0,1759980199,13153.837884799992,28093.456714140004,53312.49196992 2025-10-09,03:23:21.000,282,11068764,6445,0,1759980200,13153.837884799992,33169.08408282,53312.43607296001 2025-10-09,03:23:22.000,282,11068785,6645,0,1759980201,13153.824412180002,30400.538275319996,53312.49196992 2025-10-09,03:23:23.000,282,11068742,6045,0,1759980202,13153.810939559997,30862.030718160007,53312.49895704 2025-10-09,03:23:24.000,282,11068789,6445,0,1759980203,13153.831148489997,26247.82530102,53312.49895704 2025-10-09,03:23:25.000,282,11068785,6525,0,1759980204,13153.824412180002,25324.90385751,53312.512931280005 2025-10-09,03:23:26.000,282,11068828,6365,0,1759980205,13153.810939559997,31323.346932750006,53312.575815359996 2025-10-09,03:23:27.000,282,11068798,6405,0,1759980206,13153.810939559997,29016.286518959998,53312.54786688 2025-10-09,03:23:28.000,282,11068758,6445,0,1759980207,13153.797466939992,30400.48893141,53312.54087976 2025-10-09,03:23:29.000,282,11068768,6324,0,1759980208,13153.810939559997,29939.052881609998,53312.49895704 2025-10-09,03:23:30.000,282,11068775,6725,0,1759980209,13153.763785390001,31784.782982549994,53312.49895704 2025-10-09,03:23:31.000,282,11068759,6965,0,1759980210,13153.777258009992,28093.414419360008,53312.53389264001 2025-10-09,03:23:32.000,282,11068813,6685,0,1759980211,13153.757049079992,27170.57051628,53312.512931280005 2025-10-09,03:23:33.000,282,11068761,6885,0,1759980212,13153.736840149992,29016.201929400006,53312.49895704 2025-10-09,03:23:34.000,282,11068795,6925,0,1759980213,13153.730103839996,31784.69839299,53312.464021440006 2025-10-09,03:23:35.000,282,11068781,6765,0,1759980214,13153.736840149992,30861.910882950004,53312.50594416001 2025-10-09,03:23:36.000,282,11068788,6045,0,1759980215,13153.790730629997,24402.038807040008,53312.48498280001 2025-10-09,03:23:37.000,282,11068749,6685,0,1759980216,13153.757049079992,28554.822272639998,53312.50594416001 2025-10-09,03:23:38.000,282,11068835,6965,0,1759980217,13153.757049079992,28093.386222839996,53312.512931280005 2025-10-09,03:23:39.000,282,11068826,6205,0,1759980218,13153.743576460001,29477.73666702,53312.49196992 2025-10-09,03:23:40.000,282,11068790,6245,0,1759980219,13153.703158600001,29939.116323780006,53312.50594416001 2025-10-09,03:23:41.000,282,11068770,6365,0,1759980220,13153.723367530001,33169.02064065001,53312.40113736 2025-10-09,03:23:42.000,282,11068795,6685,0,1759980221,13153.750312769997,34091.822248950004,53312.5199184 2025-10-09,03:23:43.000,282,11068769,6645,0,1759980222,13153.723367530001,26709.141515609997,53312.49895704 2025-10-09,03:23:44.000,282,11068786,6165,0,1759980223,13153.743576460001,29477.659126590006,53312.52690552 2025-10-09,03:23:45.000,282,11068752,6445,0,1759980224,13153.743576460001,29939.081078129995,53312.48498280001 2025-10-09,03:23:46.000,282,11068779,6885,0,1759980225,13153.716631219992,32246.16263931,53312.48498280001 2025-10-09,03:23:47.000,282,11068775,6845,0,1759980226,13153.716631219992,34091.87159286,53312.5199184 2025-10-09,03:23:49.000,282,11068772,6365,0,1759980228,13153.709894909996,27170.58461454,53312.47799568 2025-10-09,03:23:50.000,282,11068788,6205,0,1759980229,13153.676213359991,35014.687299419995,53312.55485400001 2025-10-09,03:23:51.000,282,11068769,6605,0,1759980230,13153.682949670001,30400.48893141,53312.53389264001 2025-10-09,03:23:52.000,282,11068814,6165,0,1759980231,13153.676213359991,31323.318736229994,53312.48498280001 2025-10-09,03:23:53.000,282,11068793,6765,0,1759980232,13153.703158600001,29939.03173422,53312.49895704 2025-10-09,03:23:54.000,282,11068771,6805,0,1759980233,13153.696422289991,28093.421468490007,53312.54786688 2025-10-09,03:23:55.000,282,11068777,6645,0,1759980234,13153.716631219992,27170.58461454,53312.54786688 2025-10-09,03:23:56.000,282,11068782,6284,0,1759980235,13153.689685979996,25786.33990731,53312.512931280005 2025-10-09,03:23:57.000,282,11068746,6165,0,1759980236,13153.696422289991,24402.052905300006,53312.49895704 2025-10-09,03:23:58.000,282,11068747,6845,0,1759980237,13153.709894909996,29939.081078129995,53312.49196992 2025-10-09,03:23:59.000,282,11068778,6365,0,1759980238,13153.709894909996,34553.286495270004,53312.50594416001 2025-10-09,03:24:00.000,282,11068802,6405,0,1759980239,13153.682949670001,28554.81522351,53312.54786688 2025-10-09,03:24:01.000,282,11068747,6725,0,1759980240,13153.696422289991,28093.386222839996,53312.50594416001 2025-10-09,03:24:02.000,282,11068814,6245,0,1759980241,13153.689685979996,30861.93907947,53312.47799568 2025-10-09,03:24:03.000,282,11068762,6284,0,1759980242,13153.723367530001,28093.50605805,53312.443060080004 2025-10-09,03:24:04.000,282,11068778,6365,0,1759980243,13153.736840149992,35014.736643330005,53312.4500472 2025-10-09,03:24:05.000,282,11068759,6925,0,1759980244,13153.770521699997,29939.17271682,53312.43607296001 2025-10-09,03:24:06.000,282,11068851,6485,0,1759980245,13153.770521699997,25786.410398609994,53312.52690552 2025-10-09,03:24:07.000,282,11068777,6925,0,1759980246,13153.770521699997,29939.19386421,53312.45703432001 2025-10-09,03:24:08.000,282,11068801,6805,0,1759980247,13153.763785390001,29477.771912669996,53312.512931280005 2025-10-09,03:24:09.000,282,11068756,6205,0,1759980248,13153.750312769997,28093.520156309998,53312.50594416001 2025-10-09,03:24:10.000,282,11068764,6324,0,1759980249,13153.736840149992,29939.19386421,53312.50594416001 2025-10-09,03:24:11.000,282,11068814,6405,0,1759980250,13153.750312769997,27632.084106509996,53312.512931280005 2025-10-09,03:24:12.000,282,11068772,6565,0,1759980251,13153.770521699997,26709.310694729997,53312.49196992 2025-10-09,03:24:13.000,282,11068780,6405,0,1759980252,13153.804203250002,36399.03069447,53312.49196992 2025-10-09,03:24:14.000,282,11068820,6365,0,1759980253,13153.777258009992,28093.456714140004,53312.49895704 2025-10-09,03:24:15.000,282,11068746,6284,0,1759980254,13153.777258009992,27632.05590999,53312.55485400001 2025-10-09,03:24:16.000,282,11068758,6205,0,1759980255,13153.750312769997,28093.442615880005,53312.5199184 2025-10-09,03:24:17.000,282,11068770,6245,0,1759980256,13153.730103839996,30400.510078799998,53312.49196992 2025-10-09,03:24:18.000,282,11068766,6245,0,1759980257,13153.730103839996,32246.120344530005,53312.53389264001 2025-10-09,03:24:19.000,282,11068709,6805,0,1759980258,13153.723367530001,28093.379173709996,53312.464021440006 2025-10-09,03:24:20.000,282,11068807,6685,0,1759980259,13153.770521699997,29477.645028330007,53312.48498280001 2025-10-09,03:24:21.000,282,11068774,6324,0,1759980260,13153.682949670001,29477.652077460007,53312.48498280001 2025-10-09,03:24:22.000,282,11068721,6725,0,1759980261,13153.703158600001,32246.16263931,53312.45703432001 2025-10-09,03:24:23.000,282,11068734,6205,0,1759980262,13153.689685979996,29016.230125920003,53312.54786688 2025-10-09,03:24:24.000,282,11068785,6725,0,1759980263,13153.696422289991,34553.30764266,53312.53389264001 2025-10-09,03:24:25.000,282,11068787,6925,0,1759980264,13153.730103839996,30861.974325119998,53312.48498280001 2025-10-09,03:24:26.000,282,11068774,6565,0,1759980265,13153.743576460001,27632.05590999,53312.47799568 2025-10-09,03:24:27.000,282,11068764,6365,0,1759980266,13153.763785390001,30861.95317773,53312.56882824 2025-10-09,03:24:28.000,282,11068750,6405,0,1759980267,13153.743576460001,29016.378157650004,53312.55485400001 2025-10-09,03:24:29.000,282,11068700,6324,0,1759980268,13153.750312769997,28554.906862200005,53312.59677672 2025-10-09,03:24:30.000,282,11068782,6565,0,1759980269,13153.783994320002,29939.20091334,53312.49196992 2025-10-09,03:24:31.000,282,11068733,6925,0,1759980270,13153.763785390001,29477.694372240003,53312.5199184 2025-10-09,03:24:32.000,282,11068776,6165,0,1759980271,13153.804203250002,31323.353981880005,53312.512931280005 2025-10-09,03:24:33.000,282,11068768,6245,0,1759980272,13153.804203250002,30400.559422709994,53312.55485400001 2025-10-09,03:24:34.000,282,11068772,6445,0,1759980273,13153.797466939992,25786.3610547,53312.53389264001 2025-10-09,03:24:35.000,282,11068788,6284,0,1759980274,13153.797466939992,31784.811179070006,53312.54087976 2025-10-09,03:24:36.000,282,11068768,6324,0,1759980275,13153.777258009992,30861.981374249997,53312.50594416001 2025-10-09,03:24:37.000,282,11068747,6885,0,1759980276,13153.810939559997,24863.503053360007,53312.55485400001 2025-10-09,03:24:38.000,282,11068790,6124,0,1759980277,13153.831148489997,23940.638002890002,53312.58280248001 2025-10-09,03:24:39.000,282,11068787,7045,0,1759980278,13153.770521699997,31323.353981880005,53312.48498280001 2025-10-09,03:24:40.000,282,11068726,6284,0,1759980279,13153.783994320002,27170.57756541,53312.54786688 2025-10-09,03:24:41.000,282,11068740,6485,0,1759980280,13153.783994320002,27170.542319760003,53312.58280248001 2025-10-09,03:24:42.000,282,11068747,6605,0,1759980281,13153.810939559997,28554.79407612,53312.54786688 2025-10-09,03:24:43.000,282,11068752,6485,0,1759980282,13153.804203250002,30400.538275319996,53312.512931280005 2025-10-09,03:24:44.000,282,11068779,6805,0,1759980283,13153.831148489997,31323.318736229994,53312.5897896 2025-10-09,03:24:45.000,282,11068715,6765,0,1759980284,13153.777258009992,27170.549368890002,53312.52690552 2025-10-09,03:24:46.000,282,11068732,6205,0,1759980285,13153.770521699997,26709.169712129995,53312.54087976 2025-10-09,03:24:47.000,282,11068794,6445,0,1759980286,13153.757049079992,28093.435566750006,53312.59677672 2025-10-09,03:24:48.000,282,11068721,7005,0,1759980287,13153.777258009992,30400.545324449995,53312.5897896 2025-10-09,03:24:50.000,282,11068737,6525,0,1759980289,13153.770521699997,32246.211983219997,53312.631712320006 2025-10-09,03:24:51.000,282,11068729,6525,0,1759980290,13153.750312769997,28554.857518289995,53312.5897896 2025-10-09,03:24:52.000,282,11068752,6124,0,1759980291,13153.777258009992,31784.754786029996,53312.6945964 2025-10-09,03:24:53.000,282,11068759,6605,0,1759980292,13153.777258009992,29016.27946983,53312.60376384001 2025-10-09,03:24:54.000,282,11068728,6324,0,1759980293,13153.770521699997,27170.58461454,53312.561841120005 2025-10-09,03:24:55.000,282,11068718,6124,0,1759980294,13153.757049079992,30400.538275319996,53312.59677672 2025-10-09,03:24:56.000,282,11068782,6525,0,1759980295,13153.777258009992,32246.204934089998,53312.60376384001 2025-10-09,03:24:57.000,282,11068751,6845,0,1759980296,13153.757049079992,23940.722592449994,53312.6596608 2025-10-09,03:24:58.000,282,11068778,6324,0,1759980297,13153.790730629997,30400.566471840008,53312.5897896 2025-10-09,03:24:59.000,282,11068710,6405,0,1759980298,13153.777258009992,29016.286518959998,53312.54786688 2025-10-09,03:25:00.000,282,11068773,7045,0,1759980299,13153.743576460001,29016.230125920003,53312.61773808 2025-10-09,03:25:01.000,282,11068787,6885,0,1759980300,13153.763785390001,29016.24422418,53312.5897896 2025-10-09,03:25:02.000,282,11068741,6845,0,1759980301,13153.716631219992,29016.216027660004,53312.58280248001 2025-10-09,03:25:03.000,282,11068783,6685,0,1759980302,13153.716631219992,31784.754786029996,53312.575815359996 2025-10-09,03:25:04.000,282,11068765,6565,0,1759980303,13153.689685979996,32707.556394330008,53312.561841120005 2025-10-09,03:25:05.000,282,11068723,6445,0,1759980304,13153.703158600001,29016.208978530005,53312.575815359996 2025-10-09,03:25:06.000,282,11068775,6805,0,1759980305,13153.689685979996,31784.71249125,53312.54786688 2025-10-09,03:25:07.000,282,11068780,6445,0,1759980306,13153.696422289991,27170.528221500004,53312.60376384001 2025-10-09,03:25:08.000,282,11068763,6765,0,1759980307,13153.676213359991,29477.652077460007,53312.512931280005 2025-10-09,03:25:09.000,282,11068813,6685,0,1759980308,13153.676213359991,26247.712514939994,53312.512931280005 2025-10-09,03:25:10.000,282,11068725,6765,0,1759980309,13153.676213359991,29477.687323110003,53312.50594416001 2025-10-09,03:25:11.000,282,11068724,6565,0,1759980310,13153.689685979996,26709.183810389994,53312.50594416001 2025-10-09,03:25:12.000,282,11068756,6445,0,1759980311,13153.682949670001,31784.71954038,53312.54786688 2025-10-09,03:25:13.000,282,11068804,6205,0,1759980312,13153.689685979996,28093.393271969995,53312.561841120005 2025-10-09,03:25:14.000,282,11068734,6405,0,1759980313,13153.716631219992,27170.612811059997,53312.54087976 2025-10-09,03:25:15.000,282,11068768,6284,0,1759980314,13153.676213359991,30400.545324449995,53312.56882824 2025-10-09,03:25:16.000,282,11068791,6645,0,1759980315,13153.716631219992,29939.116323780006,53312.56882824 2025-10-09,03:25:17.000,282,11068753,6845,0,1759980316,13153.716631219992,29016.25127331,53312.5897896 2025-10-09,03:25:18.000,282,11068706,6005,0,1759980317,13153.682949670001,26709.134466479998,53312.610750960004 2025-10-09,03:25:19.000,282,11068709,6565,0,1759980318,13153.730103839996,30400.517127929998,53312.512931280005 2025-10-09,03:25:20.000,282,11068727,6885,0,1759980319,13153.703158600001,29477.652077460007,53312.5199184 2025-10-09,03:25:21.000,282,11068773,6765,0,1759980320,13153.696422289991,30861.95317773,53312.52690552 2025-10-09,03:25:22.000,282,11068779,6645,0,1759980321,13153.656004429991,31784.761835159996,53312.52690552 2025-10-09,03:25:23.000,282,11068700,6405,0,1759980322,13153.635795499991,31323.39627666,53312.49895704 2025-10-09,03:25:24.000,282,11068792,6365,0,1759980323,13153.656004429991,32246.17673757,53312.5199184 2025-10-09,03:25:25.000,282,11068769,6605,0,1759980324,13153.629059189996,32707.683278669996,53312.55485400001 2025-10-09,03:25:26.000,282,11068770,6284,0,1759980325,13153.656004429991,29016.286518959998,53312.54786688 2025-10-09,03:25:27.000,282,11068782,6365,0,1759980326,13153.62232288,27632.02771347,53312.561841120005 2025-10-09,03:25:28.000,282,11068738,6205,0,1759980327,13153.656004429991,30400.524177059997,53312.54786688 2025-10-09,03:25:29.000,282,11068820,6165,0,1759980328,13153.635795499991,33630.470788709994,53312.53389264001 2025-10-09,03:25:30.000,282,11068751,7205,0,1759980329,13153.669477049996,23940.65210115,53312.5199184 2025-10-09,03:25:31.000,282,11068738,6365,0,1759980330,13153.676213359991,30861.974325119998,53312.464021440006 2025-10-09,03:25:32.000,282,11068809,6845,0,1759980331,13153.62232288,35476.11630009,53312.5199184 2025-10-09,03:25:33.000,282,11068744,6245,0,1759980332,13153.669477049996,29016.2724207,53312.561841120005 2025-10-09,03:25:34.000,282,11068753,6765,0,1759980333,13153.676213359991,29939.116323780006,53312.5199184 2025-10-09,03:25:35.000,282,11068767,6645,0,1759980334,13153.656004429991,32707.612787370002,53312.5199184 2025-10-09,03:25:36.000,282,11068787,6765,0,1759980335,13153.642531810001,28554.80817438,53312.512931280005 2025-10-09,03:25:37.000,282,11068793,6685,0,1759980336,13153.60211395,26247.726613200008,53312.512931280005 2025-10-09,03:25:38.000,282,11068757,6885,0,1759980337,13153.615586569991,26709.12036822,53312.53389264001 2025-10-09,03:25:39.000,282,11068709,6365,0,1759980338,13153.615586569991,30400.510078799998,53312.55485400001 2025-10-09,03:25:40.000,282,11068723,6885,0,1759980339,13153.588641329996,30400.48893141,53312.43607296001 2025-10-09,03:25:41.000,282,11068791,6845,0,1759980340,13153.62232288,28554.80112525,53312.52690552 2025-10-09,03:25:42.000,282,11068770,6245,0,1759980341,13153.608850259996,31323.318736229994,53312.5199184 2025-10-09,03:25:43.000,282,11068777,6605,0,1759980342,13153.629059189996,31784.69839299,53312.5199184 2025-10-09,03:25:44.000,282,11068774,6205,0,1759980343,13153.662740740001,25324.840415340004,53312.53389264001 2025-10-09,03:25:45.000,282,11068808,6124,0,1759980344,13153.669477049996,27631.957222170007,53312.53389264001 2025-10-09,03:25:46.000,282,11068774,6445,0,1759980345,13153.60211395,28093.3298298,53312.54087976 2025-10-09,03:25:47.000,282,11068720,6205,0,1759980346,13153.608850259996,29016.208978530005,53312.48498280001 2025-10-09,03:25:48.000,282,11068783,6925,0,1759980347,13153.615586569991,23017.772952419997,53312.49196992 2025-10-09,03:25:49.000,282,11068762,6245,0,1759980348,13153.656004429991,28554.779977860002,53312.54786688 2025-10-09,03:25:51.000,282,11068791,6765,0,1759980350,13153.615586569991,28554.79407612,53312.54786688 2025-10-09,03:25:52.000,282,11068799,6605,0,1759980351,13153.642531810001,25324.917955769997,53312.50594416001 2025-10-09,03:25:53.000,282,11068774,6324,0,1759980352,13153.575168709991,31784.740687769998,53312.48498280001 2025-10-09,03:25:54.000,282,11068756,6245,0,1759980353,13153.608850259996,29939.088127259995,53312.49196992 2025-10-09,03:25:55.000,282,11068765,6845,0,1759980354,13153.548223469996,29477.645028330007,53312.5199184 2025-10-09,03:25:56.000,282,11068782,6165,0,1759980355,13153.51454191999,29939.081078129995,53312.49196992 2025-10-09,03:25:57.000,282,11068709,6805,0,1759980356,13153.55495977999,30861.910882950004,53312.5199184 2025-10-09,03:25:58.000,282,11068702,6365,0,1759980357,13153.53475084999,35014.574513340005,53312.52690552 2025-10-09,03:25:59.000,282,11068703,6845,0,1759980358,13153.49433298999,30861.847440779995,53312.50594416001 2025-10-09,03:26:00.000,282,11068631,6525,0,1759980359,13153.5010693,31784.70544212,53312.52690552 2025-10-09,03:26:01.000,282,11068757,6885,0,1759980360,13153.5010693,29016.194880270006,53312.54087976 2025-10-09,03:26:02.000,282,11068744,6165,0,1759980361,13153.467387749995,29016.138487229997,53312.49196992 2025-10-09,03:26:03.000,282,11068778,6205,0,1759980362,13153.45391512999,30861.77694948,53312.54786688 2025-10-09,03:26:04.000,282,11068778,6324,0,1759980363,13153.487596679995,27170.471828459995,53312.52690552 2025-10-09,03:26:05.000,282,11068796,6124,0,1759980364,13153.447178819995,26709.021680399994,53312.54087976 2025-10-09,03:26:06.000,282,11068802,6205,0,1759980365,13153.447178819995,23479.131461790006,53312.49895704 2025-10-09,03:26:07.000,282,11068792,6324,0,1759980366,13153.43370619999,27170.40838629,53312.512931280005 2025-10-09,03:26:08.000,282,11068777,6765,0,1759980367,13153.44044251,25324.692383610003,53312.53389264001 2025-10-09,03:26:09.000,282,11068789,6565,0,1759980368,13153.42023358,31784.515115610004,53312.52690552 2025-10-09,03:26:10.000,282,11068763,6565,0,1759980369,13153.406760959995,29016.09619245,53312.49895704 2025-10-09,03:26:11.000,282,11068736,6485,0,1759980370,13153.37307940999,29016.10324158,53312.47100856 2025-10-09,03:26:12.000,282,11068761,6605,0,1759980371,13153.366343099995,29477.511094860005,53312.45703432001 2025-10-09,03:26:13.000,282,11068731,6525,0,1759980372,13153.366343099995,28554.709486559994,53312.464021440006 2025-10-09,03:26:14.000,282,11068835,6965,0,1759980373,13153.40002465,27631.816239570006,53312.512931280005 2025-10-09,03:26:15.000,282,11068829,6725,0,1759980374,13153.33939786,29016.11029071,53312.41511160001 2025-10-09,03:26:16.000,282,11068796,6205,0,1759980375,13153.366343099995,32245.986411060003,53312.42908584 2025-10-09,03:26:17.000,282,11068807,6885,0,1759980376,13153.35960679,31784.634950820007,53312.47100856 2025-10-09,03:26:18.000,282,11068757,6805,0,1759980377,13153.37307940999,28554.765879600003,53312.40113736 2025-10-09,03:26:19.000,282,11068783,6725,0,1759980378,13153.35960679,29477.539291380002,53312.45703432001 2025-10-09,03:26:20.000,282,11068795,6725,0,1759980379,13153.35960679,28554.667191779998,53312.47799568 2025-10-09,03:26:21.000,282,11068767,7125,0,1759980380,13153.366343099995,32707.450657380003,53312.42209872 2025-10-09,03:26:22.000,282,11068828,6124,0,1759980381,13153.366343099995,29938.989439440003,53312.45703432001 2025-10-09,03:26:23.000,282,11068793,6525,0,1759980382,13153.366343099995,34091.69536461,53312.40113736 2025-10-09,03:26:24.000,282,11068807,6765,0,1759980383,13153.35960679,32246.03575497,53312.41511160001 2025-10-09,03:26:25.000,282,11068792,6284,0,1759980384,13153.346134169995,29938.925997269995,53312.43607296001 2025-10-09,03:26:26.000,282,11068800,6565,0,1759980385,13153.33266154999,31784.677245600004,53312.42209872 2025-10-09,03:26:27.000,282,11068787,6805,0,1759980386,13153.305716309995,28554.695388299995,53312.42908584 2025-10-09,03:26:28.000,282,11068852,6324,0,1759980387,13153.31918893,29477.496996600006,53312.4500472 2025-10-09,03:26:29.000,282,11068793,6885,0,1759980388,13153.285507379995,31784.578557779998,53312.45703432001 2025-10-09,03:26:30.000,282,11068787,6525,0,1759980389,13153.325925239995,32707.422460860005,53312.443060080004 2025-10-09,03:26:31.000,282,11068751,6885,0,1759980390,13153.325925239995,29477.489947470007,53312.48498280001 2025-10-09,03:26:32.000,282,11068772,6245,0,1759980391,13153.325925239995,34553.053873979996,53312.45703432001 2025-10-09,03:26:33.000,282,11068774,6124,0,1759980392,13153.27877107,31323.184802760006,53312.41511160001 2025-10-09,03:26:34.000,282,11068775,6685,0,1759980393,13153.27877107,28554.63194613,53312.464021440006 2025-10-09,03:26:35.000,282,11068776,6365,0,1759980394,13153.27203475999,28554.66014265,53312.43607296001 2025-10-09,03:26:36.000,282,11068747,6765,0,1759980395,13153.25182582999,26247.50104104,53312.43607296001 2025-10-09,03:26:37.000,282,11068752,6365,0,1759980396,13153.25182582999,26247.578581470007,53312.443060080004 2025-10-09,03:26:38.000,282,11068800,6324,0,1759980397,13153.224880589994,24863.326825109994,53312.42908584 2025-10-09,03:26:39.000,282,11068800,6485,0,1759980398,13153.27203475999,23940.426528990007,53312.4500472 2025-10-09,03:26:40.000,282,11068811,6845,0,1759980399,13153.285507379995,22556.217067410005,53312.41511160001 2025-10-09,03:26:41.000,282,11068805,6885,0,1759980400,13153.25182582999,25324.685334480004,53312.394150240005 2025-10-09,03:26:42.000,282,11068804,6245,0,1759980401,13153.29898,25324.699432740003,53312.380176 2025-10-09,03:26:43.000,282,11068811,6605,0,1759980402,13153.31245261999,30400.228113599995,53312.40113736 2025-10-09,03:26:44.000,282,11068731,6445,0,1759980403,13153.29224368999,33630.132430469996,53312.38716312001 2025-10-09,03:26:45.000,282,11068776,6245,0,1759980404,13153.265298449995,28093.1888472,53312.380176 2025-10-09,03:26:46.000,282,11068763,6645,0,1759980405,13153.27877107,26247.515139299998,53312.41511160001 2025-10-09,03:26:47.000,282,11068736,6245,0,1759980406,13153.27203475999,32245.887723239997,53312.37318888 2025-10-09,03:26:48.000,282,11068769,6765,0,1759980407,13153.25856214,28093.17474894,53312.4500472 2025-10-09,03:26:49.000,282,11068787,6565,0,1759980408,13153.23835321,29477.39125965,53312.38716312001 2025-10-09,03:26:50.000,282,11068794,6124,0,1759980409,13153.25856214,25324.692383610003,53312.36620176001 2025-10-09,03:26:52.000,282,11068830,6245,0,1759980411,13153.245089519995,30861.593672100003,53312.394150240005 2025-10-09,03:26:53.000,282,11068768,5965,0,1759980412,13153.27203475999,31784.437575179996,53312.394150240005 2025-10-09,03:26:54.000,282,11068814,6165,0,1759980413,13153.25182582999,29938.756818149996,53312.37318888 2025-10-09,03:26:55.000,282,11068799,6565,0,1759980414,13153.27203475999,29477.334866610006,53312.36620176001 2025-10-09,03:26:56.000,282,11068783,6845,0,1759980415,13153.184462729994,28093.083110249994,53312.40113736 2025-10-09,03:26:57.000,282,11068803,6765,0,1759980416,13153.204671659994,28554.4839144,53312.408124479996 2025-10-09,03:26:58.000,282,11068783,6685,0,1759980417,13153.21140796999,24863.143547729996,53312.40113736 2025-10-09,03:26:59.000,282,11068801,6645,0,1759980418,13153.19793535,34552.92698964001,53312.33825328001 2025-10-09,03:27:00.000,282,11068817,6645,0,1759980419,13153.184462729994,32707.17574131,53312.464021440006 2025-10-09,03:27:01.000,282,11068706,6165,0,1759980420,13153.157517489999,28554.392275709994,53312.47799568 2025-10-09,03:27:02.000,282,11068734,6405,0,1759980421,13153.144044869994,23940.264399000007,53312.37318888 2025-10-09,03:27:03.000,282,11068757,6885,0,1759980422,13153.13057224999,27170.25330543,53312.42209872 2025-10-09,03:27:04.000,282,11068778,6245,0,1759980423,13153.117099629999,31784.430526049997,53312.40113736 2025-10-09,03:27:05.000,282,11068744,6245,0,1759980424,13153.103627009994,32707.189839569997,53312.408124479996 2025-10-09,03:27:06.000,282,11068706,6485,0,1759980425,13153.090154389989,33630.04784091,53312.408124479996 2025-10-09,03:27:07.000,282,11068812,6445,0,1759980426,13153.016054979998,33630.08308656,53312.408124479996 2025-10-09,03:27:08.000,282,11068760,6324,0,1759980427,13153.063209149994,29477.306670089994,53312.42908584 2025-10-09,03:27:09.000,282,11068790,6245,0,1759980428,13153.016054979998,24401.693399669995,53312.41511160001 2025-10-09,03:27:10.000,282,11068790,6165,0,1759980429,13153.056472839999,27170.182814130007,53312.42209872 2025-10-09,03:27:11.000,282,11068765,7045,0,1759980430,13153.049736529989,29477.334866610006,53312.42908584 2025-10-09,03:27:12.000,282,11068756,6525,0,1759980431,13153.043000219994,28554.427521360005,53312.41511160001 2025-10-09,03:27:13.000,282,11068782,6284,0,1759980432,13153.009318669989,27170.140519349996,53312.42209872 2025-10-09,03:27:14.000,282,11068760,6084,0,1759980433,13153.016054979998,33168.53425067999,53312.394150240005 2025-10-09,03:27:15.000,282,11068736,6284,0,1759980434,13153.049736529989,28092.963275040005,53312.45703432001 2025-10-09,03:27:16.000,282,11068819,6685,0,1759980435,13153.056472839999,34091.37815376,53312.47799568 2025-10-09,03:27:17.000,282,11068762,6005,0,1759980436,13153.009318669989,27631.534274370002,53312.41511160001 2025-10-09,03:27:18.000,282,11068790,6565,0,1759980437,13153.009318669989,28554.378177449995,53312.40113736 2025-10-09,03:27:19.000,282,11068807,6805,0,1759980438,13153.016054979998,26247.268419750006,53312.345240400005 2025-10-09,03:27:20.000,282,11068735,6645,0,1759980439,13153.029527599989,29938.580589899997,53312.394150240005 2025-10-09,03:27:21.000,282,11068782,6124,0,1759980440,13152.962164499993,33168.48490677,53312.37318888 2025-10-09,03:27:22.000,282,11068774,6485,0,1759980441,13152.948691879988,27631.527225240003,53312.443060080004 2025-10-09,03:27:23.000,282,11068816,6124,0,1759980442,13152.948691879988,27631.527225240003,53312.38716312001 2025-10-09,03:27:24.000,282,11068734,6365,0,1759980443,13152.915010329998,29938.55944251,53312.40113736 2025-10-09,03:27:25.000,282,11068785,6565,0,1759980444,13152.888065089988,29477.172736620007,53312.394150240005 2025-10-09,03:27:26.000,282,11068771,6645,0,1759980445,13152.874592469998,27631.520176110003,53312.380176 2025-10-09,03:27:27.000,282,11068780,6205,0,1759980446,13152.881328779993,27170.041831530005,53312.408124479996 2025-10-09,03:27:28.000,282,11068790,6365,0,1759980447,13152.854383539998,29938.587639029996,53312.408124479996 2025-10-09,03:27:29.000,282,11068768,6365,0,1759980448,13152.888065089988,29938.55944251,53312.380176 2025-10-09,03:27:30.000,282,11068779,6565,0,1759980449,13152.901537709993,31322.79005148,53312.394150240005 2025-10-09,03:27:31.000,282,11068792,6245,0,1759980450,13152.888065089988,26708.690371289995,53312.3103048 2025-10-09,03:27:32.000,282,11068762,6565,0,1759980451,13152.867856159988,32245.718544119998,53312.380176 2025-10-09,03:27:33.000,282,11068752,6205,0,1759980452,13152.874592469998,29938.601737289995,53312.33825328001 2025-10-09,03:27:34.000,282,11068753,6605,0,1759980453,13152.881328779993,28092.899832869996,53312.394150240005 2025-10-09,03:27:35.000,282,11068750,6365,0,1759980454,13152.881328779993,27631.520176110003,53312.32427904 2025-10-09,03:27:36.000,282,11068756,6205,0,1759980455,13152.901537709993,30399.953197530005,53312.296330560006 2025-10-09,03:27:37.000,282,11068778,6284,0,1759980456,13152.928482949988,31322.747756700002,53312.33126616 2025-10-09,03:27:38.000,282,11068805,6885,0,1759980457,13152.928482949988,23940.074072489995,53312.31729192001 2025-10-09,03:27:39.000,282,11068704,6165,0,1759980458,13152.921746639993,32245.577561519996,53312.33126616 2025-10-09,03:27:40.000,282,11068734,6365,0,1759980459,13152.908274019988,29938.510098600003,53312.35921464 2025-10-09,03:27:41.000,282,11068797,6845,0,1759980460,13152.908274019988,30399.882706229997,53312.25440784 2025-10-09,03:27:42.000,282,11068779,7085,0,1759980461,13152.867856159988,25785.71253474,53312.30331768 2025-10-09,03:27:43.000,282,11068767,6765,0,1759980462,13152.901537709993,28554.208998329996,53312.28235632 2025-10-09,03:27:44.000,282,11068755,6725,0,1759980463,13152.881328779993,28554.187850939998,53312.345240400005 2025-10-09,03:27:45.000,282,11068788,6365,0,1759980464,13152.894801399998,33168.32277678,53312.25440784 2025-10-09,03:27:46.000,282,11068728,6324,0,1759980465,13152.847647230003,28554.187850939998,53312.345240400005 2025-10-09,03:27:47.000,282,11068797,6685,0,1759980466,13152.834174609998,29477.038803150004,53312.35222752 2025-10-09,03:27:48.000,282,11068731,6605,0,1759980467,13152.834174609998,34552.60272965999,53312.31729192001 2025-10-09,03:27:49.000,282,11068725,6525,0,1759980468,13152.854383539998,25324.325828850007,53312.296330560006 2025-10-09,03:27:50.000,282,11068753,6805,0,1759980469,13152.861119849993,28554.201949199996,53312.3103048 2025-10-09,03:27:51.000,282,11068762,6365,0,1759980470,13152.901537709993,29477.08109793,53312.37318888 2025-10-09,03:27:52.000,282,11068763,7005,0,1759980471,13152.908274019988,26247.197928449998,53312.30331768 2025-10-09,03:27:53.000,282,11068744,6284,0,1759980472,13152.908274019988,29938.496000340005,53312.23344648 2025-10-09,03:27:54.000,282,11068769,6845,0,1759980473,13152.948691879988,27169.964291099997,53312.296330560006 2025-10-09,03:27:55.000,282,11068756,6124,0,1759980474,13152.948691879988,33168.38621895001,53312.296330560006 2025-10-09,03:27:56.000,282,11068772,5925,0,1759980475,13152.982373429993,34091.24422029,53312.28934344001 2025-10-09,03:27:57.000,282,11068795,6645,0,1759980476,13152.995846049998,28554.230145719994,53312.3103048 2025-10-09,03:27:58.000,282,11068760,6645,0,1759980477,13153.029527599989,28554.201949199996,53312.3103048 2025-10-09,03:27:59.000,282,11068744,6084,0,1759980478,13153.029527599989,29015.602753350002,53312.296330560006 2025-10-09,03:28:00.000,282,11068765,6725,0,1759980479,13153.029527599989,29938.446656429995,53312.275369200004 2025-10-09,03:28:01.000,282,11068750,6165,0,1759980480,13153.056472839999,29938.439607299995,53312.33126616 2025-10-09,03:28:02.000,282,11068798,6485,0,1759980481,13153.043000219994,27169.900848930003,53312.31729192001 2025-10-09,03:28:03.000,282,11068729,6765,0,1759980482,13153.016054979998,31322.670216269995,53312.31729192001 2025-10-09,03:28:04.000,282,11068769,7205,0,1759980483,13153.029527599989,30861.227117340008,53312.33825328001 2025-10-09,03:28:05.000,282,11068806,6245,0,1759980484,13152.989109739989,31322.578577580003,53312.35222752 2025-10-09,03:28:06.000,282,11068749,6885,0,1759980485,13152.962164499993,33629.667187889994,53312.345240400005 2025-10-09,03:28:07.000,282,11068794,6245,0,1759980486,13152.968900809989,29938.40436165,53312.296330560006 2025-10-09,03:28:08.000,282,11068736,6205,0,1759980487,13152.982373429993,25785.634994310007,53312.26838208001 2025-10-09,03:28:09.000,282,11068773,6925,0,1759980488,13152.962164499993,29015.645048129998,53312.296330560006 2025-10-09,03:28:10.000,282,11068730,6324,0,1759980489,13152.948691879988,26247.113338890005,53312.23344648 2025-10-09,03:28:11.000,282,11068796,6445,0,1759980490,13152.894801399998,28554.187850939998,53312.31729192001 2025-10-09,03:28:12.000,282,11068698,6445,0,1759980491,13152.915010329998,28092.794095920006,53312.296330560006 2025-10-09,03:28:13.000,282,11068736,6365,0,1759980492,13152.941955569993,29938.474852950007,53312.28934344001 2025-10-09,03:28:14.000,282,11068774,6205,0,1759980493,13152.962164499993,29477.0740488,53312.28235632 2025-10-09,03:28:15.000,282,11068755,6725,0,1759980494,13152.955428189998,26247.233174099994,53312.21947224001 2025-10-09,03:28:16.000,282,11068729,6765,0,1759980495,13153.009318669989,28554.223096589994,53312.33126616 2025-10-09,03:28:17.000,282,11068740,6124,0,1759980496,13152.989109739989,35014.081074240006,53312.31729192001 2025-10-09,03:28:18.000,282,11068720,6165,0,1759980497,13153.029527599989,27170.048880660004,53312.31729192001 2025-10-09,03:28:19.000,282,11068775,6725,0,1759980498,13153.049736529989,32245.612807169993,53312.35921464 2025-10-09,03:28:20.000,282,11068770,6205,0,1759980499,13153.069945459989,29477.08814706,53312.36620176001 2025-10-09,03:28:21.000,282,11068797,6765,0,1759980500,13153.022791289994,29015.694392039994,53312.30331768 2025-10-09,03:28:22.000,282,11068696,6605,0,1759980501,13153.009318669989,27631.40739003,53312.33825328001 2025-10-09,03:28:23.000,282,11068792,6445,0,1759980502,13153.056472839999,32245.52116848,53312.33126616 2025-10-09,03:28:24.000,282,11068789,6885,0,1759980503,13153.036263909999,29938.439607299995,53312.36620176001 2025-10-09,03:28:25.000,282,11068769,6725,0,1759980504,13153.009318669989,29938.453705559994,53312.3103048 2025-10-09,03:28:26.000,282,11068789,6685,0,1759980505,13152.975637119998,30399.791067540005,53312.28934344001 2025-10-09,03:28:27.000,282,11068634,6485,0,1759980506,13153.022791289994,29938.39026339,53312.380176 2025-10-09,03:28:28.000,282,11068749,6725,0,1759980507,13153.002582359994,32245.443628049994,53312.32427904 2025-10-09,03:28:29.000,282,11068744,6245,0,1759980508,13152.941955569993,30399.727625369997,53312.394150240005 2025-10-09,03:28:30.000,282,11068789,6725,0,1759980509,13152.962164499993,26247.00760194,53312.35222752 2025-10-09,03:28:31.000,282,11068757,6845,0,1759980510,13152.941955569993,32245.422480659996,53312.37318888 2025-10-09,03:28:32.000,282,11068712,6445,0,1759980511,13152.948691879988,30861.177773429998,53312.345240400005 2025-10-09,03:28:33.000,282,11068730,6284,0,1759980512,13152.921746639993,28554.131457900003,53312.296330560006 2025-10-09,03:28:34.000,282,11068804,6324,0,1759980513,13152.894801399998,30861.184822559997,53312.31729192001 2025-10-09,03:28:35.000,282,11068773,6925,0,1759980514,13152.881328779993,33629.660138759995,53312.35222752 2025-10-09,03:28:36.000,282,11068703,6845,0,1759980515,13152.968900809989,31322.642019749997,53312.30331768 2025-10-09,03:28:37.000,282,11068758,6245,0,1759980516,13152.975637119998,28092.772948529993,53312.33825328001 2025-10-09,03:28:38.000,282,11068751,6525,0,1759980517,13153.002582359994,26708.549388690008,53312.35222752 2025-10-09,03:28:39.000,282,11068777,6765,0,1759980518,13153.029527599989,35936.88268254,53312.3103048 2025-10-09,03:28:40.000,282,11068788,6365,0,1759980519,13153.036263909999,29938.425509039997,53312.345240400005 2025-10-09,03:28:41.000,282,11068769,6685,0,1759980520,13153.083418079994,29938.439607299995,53312.33825328001 2025-10-09,03:28:42.000,282,11068765,6925,0,1759980521,13153.069945459989,29938.432558169996,53312.31729192001 2025-10-09,03:28:43.000,282,11068773,6885,0,1759980522,13153.083418079994,33629.68833528001,53312.33126616 2025-10-09,03:28:44.000,282,11068740,6405,0,1759980523,13153.103627009994,33629.702433540006,53312.3103048 2025-10-09,03:28:45.000,282,11068751,7125,0,1759980524,13153.096890699999,28092.723604619998,53312.32427904 2025-10-09,03:28:46.000,282,11068696,6165,0,1759980525,13153.076681769999,32706.83738307,53312.35222752 2025-10-09,03:28:47.000,282,11068716,6445,0,1759980526,13153.063209149994,26708.429553480004,53312.32427904 2025-10-09,03:28:48.000,282,11068743,6885,0,1759980527,13153.063209149994,26246.958258030005,53312.4500472 2025-10-09,03:28:49.000,282,11068817,6725,0,1759980528,13153.090154389989,29015.48291814,53312.35222752 2025-10-09,03:28:50.000,282,11068737,6565,0,1759980529,13153.076681769999,32245.443628049994,53312.408124479996 2025-10-09,03:28:51.000,282,11068740,6324,0,1759980530,13153.029527599989,27169.837406759994,53312.40113736 2025-10-09,03:28:52.000,282,11068807,7125,0,1759980531,13153.009318669989,28092.68835897,53312.380176 2025-10-09,03:28:53.000,282,11068775,6885,0,1759980532,13152.995846049998,31783.993479990007,53312.380176 2025-10-09,03:28:54.000,282,11068773,6685,0,1759980533,13152.995846049998,27169.823308499996,53312.42209872 2025-10-09,03:28:55.000,282,11068765,6485,0,1759980534,13153.009318669989,35013.947140770004,53312.380176 2025-10-09,03:28:56.000,282,11068774,6365,0,1759980535,13152.995846049998,31783.986430859994,53312.40113736 2025-10-09,03:28:57.000,282,11068718,6445,0,1759980536,13153.049736529989,31322.59972497,53312.380176 2025-10-09,03:28:58.000,282,11068805,6845,0,1759980537,13153.056472839999,29015.518163789995,53312.35222752 2025-10-09,03:28:59.000,282,11068782,6245,0,1759980538,13153.096890699999,29938.298624699994,53312.35921464 2025-10-09,03:29:00.000,282,11068768,6405,0,1759980539,13153.13057224999,26246.986454550002,53312.40113736 2025-10-09,03:29:01.000,282,11068774,6205,0,1759980540,13153.164253799994,29476.904869680002,53312.443060080004 2025-10-09,03:29:02.000,282,11068737,7005,0,1759980541,13153.137308559999,29015.433574230003,53312.36620176001 2025-10-09,03:29:03.000,282,11068777,6885,0,1759980542,13153.184462729994,26708.344963919997,53312.35222752 2025-10-09,03:29:04.000,282,11068775,6685,0,1759980543,13153.164253799994,32245.267399799995,53312.33825328001 2025-10-09,03:29:05.000,282,11068774,6324,0,1759980544,13153.19793535,32245.196908500002,53312.345240400005 2025-10-09,03:29:06.000,282,11068788,6205,0,1759980545,13153.21140796999,28092.54032724,53312.380176 2025-10-09,03:29:07.000,282,11068850,6405,0,1759980546,13153.17099010999,30861.00859431,53312.40113736 2025-10-09,03:29:08.000,282,11068790,6605,0,1759980547,13153.184462729994,29938.136494709994,53312.38716312001 2025-10-09,03:29:09.000,282,11068804,6565,0,1759980548,13153.117099629999,26708.29562001,53312.40113736 2025-10-09,03:29:10.000,282,11068774,6245,0,1759980549,13153.137308559999,28553.948180520005,53312.380176 2025-10-09,03:29:11.000,282,11068758,6445,0,1759980550,13153.144044869994,31783.838399130007,53312.42908584 2025-10-09,03:29:12.000,282,11068775,6965,0,1759980551,13153.123835939994,28553.962278780004,53312.42908584 2025-10-09,03:29:13.000,282,11068783,6885,0,1759980552,13153.090154389989,29015.391279450007,53312.380176 2025-10-09,03:29:14.000,282,11068765,6885,0,1759980553,13153.117099629999,27631.125424829996,53312.33825328001 2025-10-09,03:29:15.000,282,11068791,6685,0,1759980554,13153.103627009994,32245.37313675,53312.443060080004 2025-10-09,03:29:16.000,282,11068825,7045,0,1759980555,13153.123835939994,31783.951185209997,53312.380176 2025-10-09,03:29:17.000,282,11068808,6165,0,1759980556,13153.076681769999,24401.347992299998,53312.35222752 2025-10-09,03:29:18.000,282,11068772,6485,0,1759980557,13153.117099629999,28092.639015060005,53312.345240400005 2025-10-09,03:29:19.000,282,11068796,6124,0,1759980558,13153.184462729994,28554.096212250006,53312.345240400005 2025-10-09,03:29:20.000,282,11068723,6885,0,1759980559,13153.19793535,29938.326821220006,53312.408124479996 2025-10-09,03:29:21.000,282,11068742,6165,0,1759980560,13153.224880589994,26247.0217002,53312.35222752 2025-10-09,03:29:22.000,282,11068772,6525,0,1759980561,13153.204671659994,26708.48594652,53312.296330560006 2025-10-09,03:29:23.000,282,11068734,6245,0,1759980562,13153.21814428,29476.968311849996,53312.35222752 2025-10-09,03:29:24.000,282,11068797,6885,0,1759980563,13153.25856214,26708.443651740003,53312.31729192001 2025-10-09,03:29:25.000,282,11068772,6124,0,1759980564,13153.245089519995,28554.068015729994,53312.36620176001 2025-10-09,03:29:26.000,282,11068825,6765,0,1759980565,13153.265298449995,25785.592699529996,53312.42908584 2025-10-09,03:29:27.000,282,11068787,6645,0,1759980566,13153.21140796999,34552.412403149996,53312.36620176001 2025-10-09,03:29:28.000,282,11068800,6245,0,1759980567,13153.204671659994,27169.809210239997,53312.42908584 2025-10-09,03:29:29.000,282,11068765,6845,0,1759980568,13153.21140796999,21171.443675429997,53312.408124479996 2025-10-09,03:29:30.000,282,11068772,6045,0,1759980569,13153.184462729994,29476.841427510008,53312.35222752 2025-10-09,03:29:31.000,282,11068773,6805,0,1759980570,13153.157517489999,28553.9904753,53312.443060080004 2025-10-09,03:29:32.000,282,11068764,6485,0,1759980571,13153.137308559999,29476.792083599998,53312.394150240005 2025-10-09,03:29:33.000,282,11068814,6405,0,1759980572,13153.103627009994,34090.8706164,53312.380176 2025-10-09,03:29:34.000,282,11068805,6645,0,1759980573,13153.090154389989,33168.090155490005,53312.41511160001 2025-10-09,03:29:35.000,282,11068808,6284,0,1759980574,13153.103627009994,29938.178789490004,53312.37318888 2025-10-09,03:29:36.000,282,11068773,6765,0,1759980575,13153.103627009994,30861.015643439998,53312.40113736 2025-10-09,03:29:37.000,282,11068810,6405,0,1759980576,13153.096890699999,25324.029765390005,53312.40113736 2025-10-09,03:29:38.000,282,11068788,6245,0,1759980577,13153.090154389989,28553.905885739994,53312.443060080004 2025-10-09,03:29:39.000,282,11068813,6725,0,1759980578,13153.090154389989,27169.717571550005,53312.40113736 2025-10-09,03:29:40.000,282,11068782,6245,0,1759980579,13153.15078117999,29015.384230320007,53312.380176 2025-10-09,03:29:41.000,282,11068878,6365,0,1759980580,13153.13057224999,28092.54737637,53312.40113736 2025-10-09,03:29:42.000,282,11068765,6885,0,1759980581,13153.15078117999,27631.181817870005,53312.43607296001 2025-10-09,03:29:43.000,282,11068754,6565,0,1759980582,13153.184462729994,31783.873644780004,53312.31729192001 2025-10-09,03:29:44.000,282,11068738,6365,0,1759980583,13153.23161689999,31322.423496720003,53312.41511160001 2025-10-09,03:29:45.000,282,11068785,6805,0,1759980584,13153.21140796999,34552.34896098,53312.37318888 2025-10-09,03:29:46.000,282,11068787,6725,0,1759980585,13153.21140796999,33629.5755492,53312.41511160001 2025-10-09,03:29:47.000,282,11068766,6084,0,1759980586,13153.23161689999,25785.515159100003,53312.35222752 2025-10-09,03:29:48.000,282,11068748,6124,0,1759980587,13153.23835321,30399.664183200002,53312.408124479996 2025-10-09,03:29:49.000,282,11068814,6045,0,1759980588,13153.224880589994,29938.298624699994,53312.4500472 2025-10-09,03:29:50.000,282,11068767,6525,0,1759980589,13153.21814428,26246.951208900005,53312.464021440006 2025-10-09,03:29:51.000,282,11068771,6445,0,1759980590,13153.184462729994,32245.38723501,53312.443060080004 2025-10-09,03:29:52.000,282,11068765,6965,0,1759980591,13153.19119903999,24862.755845580003,53312.40113736 2025-10-09,03:29:53.000,282,11068739,6965,0,1759980592,13153.144044869994,25785.52925736,53312.45703432001 2025-10-09,03:29:54.000,282,11068819,6725,0,1759980593,13153.164253799994,30399.68533059,53312.464021440006 2025-10-09,03:29:55.000,282,11068739,6685,0,1759980594,13153.117099629999,24401.192911439997,53312.394150240005 2025-10-09,03:29:56.000,282,11068698,6284,0,1759980595,13153.090154389989,28553.948180520005,53312.45703432001 2025-10-09,03:29:57.000,282,11068647,6685,0,1759980596,13153.096890699999,35013.728617739995,53312.41511160001 2025-10-09,03:29:58.000,282,11068715,6645,0,1759980597,13153.043000219994,28553.919984000007,53312.43607296001 2025-10-09,03:29:59.000,282,11068686,6245,0,1759980598,13153.016054979998,30399.586642769995,53312.394150240005 2025-10-09,03:30:00.000,282,11068779,6885,0,1759980599,13153.002582359994,30860.98744692,53312.443060080004 2025-10-09,03:30:01.000,282,11068713,6445,0,1759980600,13152.962164499993,26708.32381653,53312.49196992 2025-10-09,03:30:02.000,282,11068653,6965,0,1759980601,13152.982373429993,26246.880717599997,53312.464021440006 2025-10-09,03:30:03.000,282,11068725,6805,0,1759980602,13152.962164499993,27169.703473290007,53312.443060080004 2025-10-09,03:30:04.000,282,11068693,6725,0,1759980603,13152.995846049998,26246.887766729997,53312.47100856 2025-10-09,03:30:05.000,282,11068720,6005,0,1759980604,13153.002582359994,33168.10425375,53312.38716312001 2025-10-09,03:30:06.000,282,11068743,6725,0,1759980605,13153.036263909999,31783.887743040003,53312.38716312001 2025-10-09,03:30:07.000,282,11068709,6805,0,1759980606,13153.002582359994,29476.855525770006,53312.4500472 2025-10-09,03:30:08.000,282,11068795,6645,0,1759980607,13153.056472839999,29476.792083599998,53312.47100856 2025-10-09,03:30:09.000,282,11068773,6805,0,1759980608,13153.049736529989,28553.99752443,53312.43607296001 2025-10-09,03:30:10.000,282,11068829,6765,0,1759980609,13153.056472839999,27169.76691546,53312.40113736 2025-10-09,03:30:11.000,282,11068643,6765,0,1759980610,13153.090154389989,23478.461794439994,53312.380176 2025-10-09,03:30:12.000,282,11068768,6485,0,1759980611,13153.096890699999,32706.724596989996,53312.380176 2025-10-09,03:30:13.000,282,11068786,6365,0,1759980612,13153.083418079994,30861.093183870005,53312.38716312001 2025-10-09,03:30:14.000,282,11068804,6245,0,1759980613,13153.137308559999,32245.330841970004,53312.42209872 2025-10-09,03:30:15.000,282,11068769,6685,0,1759980614,13153.103627009994,27169.809210239997,53312.408124479996 2025-10-09,03:30:16.000,282,11068794,6405,0,1759980615,13153.117099629999,29938.319772090006,53312.380176 2025-10-09,03:30:17.000,282,11068849,6885,0,1759980616,13153.090154389989,31783.972332599995,53312.42209872 2025-10-09,03:30:18.000,282,11068800,6205,0,1759980617,13153.090154389989,30399.755821889994,53312.43607296001 2025-10-09,03:30:19.000,282,11068846,6565,0,1759980618,13153.096890699999,32706.85853046,53312.380176 2025-10-09,03:30:20.000,282,11068756,6565,0,1759980619,13153.076681769999,28554.194900069997,53312.37318888 2025-10-09,03:30:21.000,282,11068808,6245,0,1759980620,13153.002582359994,23940.01767945,53312.37318888 2025-10-09,03:30:22.000,282,11068761,7005,0,1759980621,13152.995846049998,25324.25533755,53312.38716312001 2025-10-09,03:30:23.000,282,11068810,6124,0,1759980622,13153.049736529989,34552.581582269995,53312.42209872 2025-10-09,03:30:24.000,282,11068778,6365,0,1759980623,13153.029527599989,29477.003557500007,53312.42908584 2025-10-09,03:30:25.000,282,11068733,6885,0,1759980624,13153.009318669989,34552.645024440004,53312.37318888 2025-10-09,03:30:26.000,282,11068774,6205,0,1759980625,13153.022791289994,29015.595704220003,53312.41511160001 2025-10-09,03:30:27.000,282,11068739,6845,0,1759980626,13153.016054979998,29938.439607299995,53312.43607296001 2025-10-09,03:30:28.000,282,11068807,6685,0,1759980627,13153.022791289994,28554.216047459995,53312.42908584 2025-10-09,03:30:29.000,282,11068774,6284,0,1759980628,13153.016054979998,29015.546360310007,53312.45703432001 2025-10-09,03:30:30.000,282,11068740,6165,0,1759980629,13153.016054979998,32706.83033394,53312.394150240005 2025-10-09,03:30:31.000,282,11068795,6845,0,1759980630,13152.975637119998,29015.553409440006,53312.42908584 2025-10-09,03:30:32.000,282,11068738,6445,0,1759980631,13153.016054979998,31784.007578250006,53312.40113736 2025-10-09,03:30:33.000,282,11068771,6925,0,1759980632,13153.009318669989,29938.411410779998,53312.394150240005 2025-10-09,03:30:34.000,282,11068757,6765,0,1759980633,13153.022791289994,29015.61685161,53312.408124479996 2025-10-09,03:30:35.000,282,11068782,6725,0,1759980634,13153.002582359994,25324.25533755,53312.37318888 2025-10-09,03:30:36.000,282,11068816,6124,0,1759980635,13152.989109739989,28554.16670355,53312.41511160001 2025-10-09,03:30:37.000,282,11068785,6885,0,1759980636,13152.989109739989,29938.439607299995,53312.47100856 2025-10-09,03:30:38.000,282,11068741,6725,0,1759980637,13152.989109739989,31322.642019749997,53312.443060080004 2025-10-09,03:30:39.000,282,11068771,6765,0,1759980638,13152.955428189998,29938.453705559994,53312.443060080004 2025-10-09,03:30:40.000,282,11068776,6565,0,1759980639,13152.975637119998,26708.584634340004,53312.380176 2025-10-09,03:30:41.000,282,11068801,6845,0,1759980640,13153.002582359994,31784.21905215,53312.37318888 2025-10-09,03:30:42.000,282,11068838,6405,0,1759980641,13152.955428189998,29938.622884680008,53312.49196992 2025-10-09,03:30:43.000,282,11068749,6645,0,1759980642,13152.948691879988,29938.594688159996,53312.42908584 2025-10-09,03:30:44.000,282,11068718,6565,0,1759980643,13152.935219259998,32245.648052820005,53312.4500472 2025-10-09,03:30:45.000,282,11068743,6885,0,1759980644,13152.962164499993,29477.23617879,53312.42209872 2025-10-09,03:30:46.000,282,11068792,6165,0,1759980645,13152.941955569993,32707.133446530002,53312.464021440006 2025-10-09,03:30:47.000,282,11068713,6765,0,1759980646,13152.908274019988,33168.527201549994,53312.37318888 2025-10-09,03:30:48.000,282,11068790,6165,0,1759980647,13152.982373429993,31784.310690839993,53312.443060080004 2025-10-09,03:30:49.000,282,11068774,6324,0,1759980648,13152.948691879988,29938.622884680008,53312.47799568 2025-10-09,03:30:50.000,282,11068776,6445,0,1759980649,13152.941955569993,34552.807154430004,53312.464021440006 2025-10-09,03:30:51.000,282,11068763,6765,0,1759980650,13152.962164499993,33629.878661790004,53312.47799568 2025-10-09,03:30:52.000,282,11068711,6845,0,1759980651,13152.948691879988,30400.037787089997,53312.45703432001 2025-10-09,03:30:53.000,282,11068761,6765,0,1759980652,13152.948691879988,24401.665203149998,53312.47100856 2025-10-09,03:30:54.000,282,11068750,6284,0,1759980653,13152.915010329998,29938.587639029996,53312.49895704 2025-10-09,03:30:55.000,282,11068801,6805,0,1759980654,13152.935219259998,27631.442635679996,53312.47799568 2025-10-09,03:30:56.000,282,11068759,6885,0,1759980655,13152.921746639993,30399.988443180002,53312.464021440006 2025-10-09,03:30:57.000,282,11068739,6525,0,1759980656,13152.888065089988,33168.48490677,53312.47799568 2025-10-09,03:30:58.000,282,11068767,6645,0,1759980657,13152.921746639993,31322.78300235,53312.4500472 2025-10-09,03:30:59.000,282,11068765,6765,0,1759980658,13152.888065089988,29015.722588560006,53312.47100856 2025-10-09,03:31:00.000,282,11068821,6645,0,1759980659,13152.881328779993,29477.0740488,53312.47799568 2025-10-09,03:31:01.000,282,11068791,6605,0,1759980660,13152.874592469998,31784.169708240006,53312.52690552 2025-10-09,03:31:02.000,282,11068748,6525,0,1759980661,13152.915010329998,30399.967295790004,53312.47799568 2025-10-09,03:31:03.000,282,11068735,6885,0,1759980662,13152.921746639993,31784.155609980007,53312.47100856 2025-10-09,03:31:04.000,282,11068757,6725,0,1759980663,13152.921746639993,32245.577561519996,53312.42908584 2025-10-09,03:31:05.000,282,11068757,6965,0,1759980664,13152.894801399998,31784.282494319996,53312.49895704 2025-10-09,03:31:06.000,282,11068770,6205,0,1759980665,13152.908274019988,29477.123392709997,53312.47100856 2025-10-09,03:31:07.000,282,11068796,6405,0,1759980666,13152.908274019988,25324.40336928,53312.45703432001 2025-10-09,03:31:08.000,282,11068764,6485,0,1759980667,13152.915010329998,29015.722588560006,53312.4500472 2025-10-09,03:31:09.000,282,11068783,6565,0,1759980668,13152.975637119998,30861.424492980004,53312.47799568 2025-10-09,03:31:10.000,282,11068789,6925,0,1759980669,13152.894801399998,29477.172736620007,53312.4500472 2025-10-09,03:31:11.000,282,11068806,6245,0,1759980670,13152.921746639993,29015.736686820004,53312.394150240005 2025-10-09,03:31:12.000,282,11068735,7005,0,1759980671,13152.941955569993,28093.02671721,53312.4500472 2025-10-09,03:31:13.000,282,11068749,6565,0,1759980672,13152.962164499993,30861.516131669996,53312.4500472 2025-10-09,03:31:14.000,282,11068719,6725,0,1759980673,13152.968900809989,31322.93808321,53312.42209872 2025-10-09,03:31:15.000,282,11068734,6365,0,1759980674,13152.962164499993,30861.579573840005,53312.464021440006 2025-10-09,03:31:16.000,282,11068774,6405,0,1759980675,13152.975637119998,30400.17172056,53312.42209872 2025-10-09,03:31:17.000,282,11068724,6405,0,1759980676,13153.036263909999,28093.104257640007,53312.47799568 2025-10-09,03:31:18.000,282,11068740,6365,0,1759980677,13153.002582359994,30861.600721230003,53312.41511160001 2025-10-09,03:31:19.000,282,11068763,6885,0,1759980678,13153.002582359994,30400.16467143,53312.43607296001 2025-10-09,03:31:20.000,282,11068753,6765,0,1759980679,13153.016054979998,25785.952205160007,53312.42908584 2025-10-09,03:31:21.000,282,11068745,6485,0,1759980680,13153.022791289994,33630.0689883,53312.380176 2025-10-09,03:31:22.000,282,11068741,6845,0,1759980681,13153.029527599989,26247.381205829995,53312.512931280005 2025-10-09,03:31:23.000,282,11068778,6405,0,1759980682,13153.022791289994,25786.008598200002,53312.47100856 2025-10-09,03:31:24.000,282,11068755,6885,0,1759980683,13153.069945459989,33168.61179111,53312.47100856 2025-10-09,03:31:25.000,282,11068755,6725,0,1759980684,13153.036263909999,29938.742719889997,53312.45703432001 2025-10-09,03:31:26.000,282,11068784,6485,0,1759980685,13153.022791289994,29015.905865940003,53312.42209872 2025-10-09,03:31:27.000,282,11068748,6084,0,1759980686,13152.975637119998,29015.842423769995,53312.40113736 2025-10-09,03:31:28.000,282,11068756,6405,0,1759980687,13152.975637119998,27631.625913059994,53312.42209872 2025-10-09,03:31:29.000,282,11068759,6685,0,1759980688,13152.975637119998,31322.94513234,53312.443060080004 2025-10-09,03:31:30.000,282,11068773,7005,0,1759980689,13152.941955569993,28093.104257640007,53312.43607296001 2025-10-09,03:31:31.000,282,11068749,6885,0,1759980690,13152.948691879988,29938.742719889997,53312.42908584 2025-10-09,03:31:32.000,282,11068688,6405,0,1759980691,13152.935219259998,31784.40232953,53312.443060080004 2025-10-09,03:31:33.000,282,11068719,6965,0,1759980692,13152.894801399998,33630.07603743,53312.42908584 2025-10-09,03:31:34.000,282,11068806,6405,0,1759980693,13152.888065089988,29477.320768350008,53312.43607296001 2025-10-09,03:31:35.000,282,11068772,6405,0,1759980694,13152.908274019988,30400.15057317,53312.464021440006 2025-10-09,03:31:36.000,282,11068776,6245,0,1759980695,13152.935219259998,32245.810182810004,53312.45703432001 2025-10-09,03:31:37.000,282,11068739,6685,0,1759980696,13152.948691879988,25324.56549927,53312.4500472 2025-10-09,03:31:38.000,282,11068763,6925,0,1759980697,13152.935219259998,31784.38118214,53312.47799568 2025-10-09,03:31:39.000,282,11068748,6525,0,1759980698,13152.948691879988,29477.348964870005,53312.48498280001 2025-10-09,03:31:40.000,282,11068753,6605,0,1759980699,13152.989109739989,30861.61481949,53312.43607296001 2025-10-09,03:31:41.000,282,11068773,6685,0,1759980700,13152.995846049998,31323.07906581,53312.43607296001 2025-10-09,03:31:42.000,282,11068824,6365,0,1759980701,13152.975637119998,29477.41945617,53312.42908584 2025-10-09,03:31:43.000,282,11068760,6445,0,1759980702,13153.016054979998,30861.65006514,53312.43607296001 2025-10-09,03:31:44.000,282,11068794,6205,0,1759980703,13153.036263909999,29477.356014000005,53312.48498280001 2025-10-09,03:31:45.000,282,11068820,6485,0,1759980704,13152.995846049998,29477.39830878,53312.38716312001 2025-10-09,03:31:46.000,282,11068758,6445,0,1759980705,13153.043000219994,30861.600721230003,53312.394150240005 2025-10-09,03:31:47.000,282,11068777,6605,0,1759980706,13153.022791289994,31784.444624309996,53312.47100856 2025-10-09,03:31:48.000,282,11068766,6165,0,1759980707,13152.968900809989,30861.61481949,53312.45703432001 2025-10-09,03:31:49.000,282,11068808,6565,0,1759980708,13153.002582359994,25786.050892979998,53312.464021440006 2025-10-09,03:31:50.000,282,11068785,6725,0,1759980709,13152.948691879988,32707.32377304,53312.47100856 2025-10-09,03:31:51.000,282,11068795,6725,0,1759980710,13153.002582359994,34552.98338268,53312.45703432001 2025-10-09,03:31:52.000,282,11068738,6565,0,1759980711,13152.935219259998,28093.125405030005,53312.47100856 2025-10-09,03:31:53.000,282,11068728,6485,0,1759980712,13152.935219259998,29477.39830878,53312.40113736 2025-10-09,03:31:54.000,282,11068792,6365,0,1759980713,13152.908274019988,23478.990479190004,53312.48498280001 2025-10-09,03:31:55.000,282,11068829,6925,0,1759980714,13152.921746639993,28093.139503290004,53312.512931280005 2025-10-09,03:31:56.000,282,11068753,6725,0,1759980715,13152.928482949988,29477.39125965,53312.4500472 2025-10-09,03:31:57.000,282,11068775,6525,0,1759980716,13152.908274019988,29477.356014000005,53312.4500472 2025-10-09,03:31:58.000,282,11068772,6045,0,1759980717,13152.881328779993,26247.444648000004,53312.49196992 2025-10-09,03:31:59.000,282,11068728,6485,0,1759980718,13152.881328779993,29938.763867279995,53312.443060080004 2025-10-09,03:32:00.000,282,11068828,6284,0,1759980719,13152.921746639993,27631.647060450006,53312.45703432001 2025-10-09,03:32:01.000,282,11068771,6805,0,1759980720,13152.915010329998,29015.95520985,53312.5199184 2025-10-09,03:32:02.000,282,11068718,6284,0,1759980721,13152.908274019988,27631.73165001,53312.48498280001 2025-10-09,03:32:03.000,282,11068761,6805,0,1759980722,13152.915010329998,27631.696404360002,53312.47100856 2025-10-09,03:32:04.000,282,11068753,6685,0,1759980723,13152.921746639993,30861.607770360002,53312.42908584 2025-10-09,03:32:05.000,282,11068806,6205,0,1759980724,13152.928482949988,32707.267380000005,53312.42908584 2025-10-09,03:32:06.000,282,11068782,6284,0,1759980725,13152.908274019988,33630.09013569,53312.49196992 2025-10-09,03:32:07.000,282,11068817,6965,0,1759980726,13152.921746639993,29015.919964200002,53312.45703432001 2025-10-09,03:32:08.000,282,11068730,6245,0,1759980727,13152.867856159988,26247.402353219994,53312.47100856 2025-10-09,03:32:09.000,282,11068750,6365,0,1759980728,13152.840910919993,27170.175765000007,53312.45703432001 2025-10-09,03:32:10.000,282,11068747,6765,0,1759980729,13152.800493059993,31784.367083880003,53312.43607296001 2025-10-09,03:32:11.000,282,11068733,6685,0,1759980730,13152.820701989993,32707.232134349993,53312.4500472 2025-10-09,03:32:12.000,282,11068801,6805,0,1759980731,13152.773547819997,29015.898816810004,53312.5199184 2025-10-09,03:32:13.000,282,11068771,6805,0,1759980732,13152.773547819997,26247.353009309998,53312.47799568 2025-10-09,03:32:14.000,282,11068778,6124,0,1759980733,13152.753338889997,27631.597716539996,53312.52690552 2025-10-09,03:32:15.000,282,11068729,6605,0,1759980734,13152.685975790002,33168.569496330005,53312.58280248001 2025-10-09,03:32:16.000,282,11068736,6445,0,1759980735,13152.733129959997,31322.895788430003,53312.53389264001 2025-10-09,03:32:17.000,282,11068766,6284,0,1759980736,13152.672503169997,29477.25027705,53312.464021440006 2025-10-09,03:32:18.000,282,11068808,6284,0,1759980737,13152.692712099997,32707.218036089995,53312.49895704 2025-10-09,03:32:19.000,282,11068835,6885,0,1759980738,13152.659030549992,30400.094180130007,53312.47799568 2025-10-09,03:32:20.000,282,11068762,6525,0,1759980739,13152.665766860002,28554.505061789998,53312.47100856 2025-10-09,03:32:21.000,282,11068776,6245,0,1759980740,13152.625349000002,28093.083110249994,53312.42908584 2025-10-09,03:32:22.000,282,11068798,6725,0,1759980741,13152.645557930002,31322.973328859996,53312.47100856 2025-10-09,03:32:23.000,282,11068789,6765,0,1759980742,13152.679239479992,29015.95520985,53312.49196992 2025-10-09,03:32:24.000,282,11068805,6765,0,1759980743,13152.699448409992,33630.16767612001,53312.48498280001 2025-10-09,03:32:25.000,282,11068764,6284,0,1759980744,13152.699448409992,28093.18179807,53312.52690552 2025-10-09,03:32:26.000,282,11068789,6845,0,1759980745,13152.672503169997,34091.56143114,53312.42209872 2025-10-09,03:32:27.000,282,11068765,6965,0,1759980746,13152.699448409992,30861.678261659996,53312.37318888 2025-10-09,03:32:28.000,282,11068766,6324,0,1759980747,13152.692712099997,32245.922968889994,53312.464021440006 2025-10-09,03:32:29.000,282,11068761,6885,0,1759980748,13152.719657339992,29938.87665336,53312.47100856 2025-10-09,03:32:30.000,282,11068791,6645,0,1759980749,13152.712921029997,31323.08611494,53312.512931280005 2025-10-09,03:32:31.000,282,11068777,6765,0,1759980750,13152.712921029997,30861.678261659996,53312.380176 2025-10-09,03:32:32.000,282,11068829,6885,0,1759980751,13152.679239479992,30861.706458179993,53312.41511160001 2025-10-09,03:32:33.000,282,11068776,6365,0,1759980752,13152.672503169997,30400.263359250006,53312.40113736 2025-10-09,03:32:34.000,282,11068798,6124,0,1759980753,13152.699448409992,31784.529213870002,53312.443060080004 2025-10-09,03:32:35.000,282,11068726,6525,0,1759980754,13152.672503169997,33168.78097023,53312.42209872 2025-10-09,03:32:36.000,282,11068783,6685,0,1759980755,13152.652294239997,27631.759846529996,53312.47100856 2025-10-09,03:32:37.000,282,11068777,6565,0,1759980756,13152.618612689992,28093.1888472,53312.41511160001 2025-10-09,03:32:38.000,282,11068748,6565,0,1759980757,13152.625349000002,33168.69638066999,53312.48498280001 2025-10-09,03:32:39.000,282,11068803,6725,0,1759980758,13152.632085309997,23479.018675710002,53312.37318888 2025-10-09,03:32:40.000,282,11068774,6165,0,1759980759,13152.625349000002,22556.181821759994,53312.43607296001 2025-10-09,03:32:41.000,282,11068799,6845,0,1759980760,13152.605140070002,30400.249260990007,53312.40113736 2025-10-09,03:32:42.000,282,11068728,6405,0,1759980761,13152.598403759992,29477.461750949995,53312.443060080004 2025-10-09,03:32:43.000,282,11068732,6445,0,1759980762,13152.625349000002,28093.146552420003,53312.43607296001 2025-10-09,03:32:44.000,282,11068801,6885,0,1759980763,13152.578194829992,27170.337894990007,53312.42209872 2025-10-09,03:32:45.000,282,11068758,6245,0,1759980764,13152.605140070002,33168.738675450004,53312.345240400005 2025-10-09,03:32:46.000,282,11068806,6445,0,1759980765,13152.625349000002,28554.589651350005,53312.42209872 2025-10-09,03:32:47.000,282,11068799,6885,0,1759980766,13152.584931140002,29938.799112930006,53312.32427904 2025-10-09,03:32:48.000,282,11068800,6445,0,1759980767,13152.611876379997,28093.083110249994,53312.40113736 2025-10-09,03:32:49.000,282,11068770,6205,0,1759980768,13152.578194829992,29477.320768350008,53312.296330560006 2025-10-09,03:32:50.000,282,11068811,6725,0,1759980769,13152.537776969992,26708.873648670007,53312.36620176001 2025-10-09,03:32:51.000,282,11068713,6685,0,1759980770,13152.544513280001,30861.64301601,53312.33825328001 2025-10-09,03:32:52.000,282,11068783,7045,0,1759980771,13152.557985899992,29477.327817480007,53312.380176 2025-10-09,03:32:53.000,282,11068810,6205,0,1759980772,13152.537776969992,30400.136474910003,53312.37318888 2025-10-09,03:32:54.000,282,11068750,6365,0,1759980773,13152.557985899992,28554.448668750003,53312.394150240005 2025-10-09,03:32:55.000,282,11068757,6925,0,1759980774,13152.531040659997,33629.991447869994,53312.28934344001 2025-10-09,03:32:56.000,282,11068755,6685,0,1759980775,13152.510831729996,29938.742719889997,53312.33126616 2025-10-09,03:32:57.000,282,11068784,6165,0,1759980776,13152.504095420001,32707.260330870005,53312.345240400005 2025-10-09,03:32:58.000,282,11068788,6405,0,1759980777,13152.463677560001,31784.416427789998,53312.394150240005 2025-10-09,03:32:59.000,282,11068774,6245,0,1759980778,13152.497359109992,30861.530229929995,53312.36620176001 2025-10-09,03:33:00.000,282,11068763,6685,0,1759980779,13152.510831729996,29938.69337598,53312.35222752 2025-10-09,03:33:01.000,282,11068783,6885,0,1759980780,13152.477150179991,29015.93406246,53312.33825328001 2025-10-09,03:33:02.000,282,11068775,6845,0,1759980781,13152.477150179991,29938.763867279995,53312.28235632 2025-10-09,03:33:03.000,282,11068801,6685,0,1759980782,13152.477150179991,29477.285522699996,53312.25440784 2025-10-09,03:33:04.000,282,11068755,6605,0,1759980783,13152.477150179991,29938.785014670008,53312.30331768 2025-10-09,03:33:05.000,282,11068773,6605,0,1759980784,13152.463677560001,27631.780993919994,53312.3103048 2025-10-09,03:33:06.000,282,11068728,6165,0,1759980785,13152.490622799996,34091.55438201,53312.33825328001 2025-10-09,03:33:07.000,282,11068751,6765,0,1759980786,13152.504095420001,24863.28453033,53312.345240400005 2025-10-09,03:33:08.000,282,11068783,6365,0,1759980787,13152.537776969992,29477.468800079994,53312.30331768 2025-10-09,03:33:09.000,282,11068774,6525,0,1759980788,13152.524304350001,24863.326825109994,53312.345240400005 2025-10-09,03:33:10.000,282,11068758,6205,0,1759980789,13152.531040659997,32707.373116949995,53312.36620176001 2025-10-09,03:33:11.000,282,11068796,6685,0,1759980790,13152.537776969992,29477.433554429997,53312.37318888 2025-10-09,03:33:12.000,282,11068754,6565,0,1759980791,13152.544513280001,30861.720556440006,53312.35222752 2025-10-09,03:33:13.000,282,11068815,6965,0,1759980792,13152.524304350001,25324.748776649998,53312.35222752 2025-10-09,03:33:14.000,282,11068746,6165,0,1759980793,13152.504095420001,30861.657114269998,53312.32427904 2025-10-09,03:33:15.000,282,11068734,6205,0,1759980794,13152.504095420001,33168.75277371,53312.25440784 2025-10-09,03:33:16.000,282,11068805,6845,0,1759980795,13152.477150179991,35014.48992378,53312.21947224001 2025-10-09,03:33:17.000,282,11068802,6645,0,1759980796,13152.463677560001,28554.603749610003,53312.3103048 2025-10-09,03:33:18.000,282,11068774,6045,0,1759980797,13152.470413869996,29938.8625551,53312.380176 2025-10-09,03:33:19.000,282,11068717,6765,0,1759980798,13152.416523389991,30400.263359250006,53312.296330560006 2025-10-09,03:33:20.000,282,11068803,6685,0,1759980799,13152.450204939996,27170.337894990007,53312.28934344001 2025-10-09,03:33:21.000,282,11068796,6365,0,1759980800,13152.423259700001,35475.834334889994,53312.275369200004 2025-10-09,03:33:22.000,282,11068746,6605,0,1759980801,13152.36263291,26247.48694278,53312.26838208001 2025-10-09,03:33:23.000,282,11068698,6245,0,1759980802,13152.369369219996,32245.908870629995,53312.28235632 2025-10-09,03:33:24.000,282,11068782,6565,0,1759980803,13152.33568766999,28093.132454160004,53312.3103048 2025-10-09,03:33:25.000,282,11068778,6365,0,1759980804,13152.33568766999,32245.824281070003,53312.26139496 2025-10-09,03:33:26.000,282,11068711,6685,0,1759980805,13152.308742429996,30861.61481949,53312.31729192001 2025-10-09,03:33:27.000,282,11068815,6725,0,1759980806,13152.31547873999,29938.827309450004,53312.32427904 2025-10-09,03:33:28.000,282,11068773,6525,0,1759980807,13152.288533499996,28554.554405699993,53312.240433599996 2025-10-09,03:33:29.000,282,11068799,6805,0,1759980808,13152.31547873999,29938.763867279995,53312.275369200004 2025-10-09,03:33:30.000,282,11068725,6885,0,1759980809,13152.308742429996,30861.678261659996,53312.30331768 2025-10-09,03:33:31.000,282,11068770,6445,0,1759980810,13152.28179719,29938.785014670008,53312.26139496 2025-10-09,03:33:32.000,282,11068746,6445,0,1759980811,13152.32221505,24863.214039030005,53312.275369200004 2025-10-09,03:33:33.000,282,11068748,6124,0,1759980812,13152.32221505,29477.39125965,53312.35222752 2025-10-09,03:33:34.000,282,11068785,6925,0,1759980813,13152.29526980999,33168.75277371,53312.25440784 2025-10-09,03:33:35.000,282,11068769,6685,0,1759980814,13152.38284184,29477.370112260003,53312.275369200004 2025-10-09,03:33:36.000,282,11068757,6845,0,1759980815,13152.33568766999,30861.62186862,53312.296330560006 2025-10-09,03:33:37.000,282,11068766,6324,0,1759980816,13152.328951359996,24401.756841840004,53312.26139496 2025-10-09,03:33:38.000,282,11068761,7045,0,1759980817,13152.349160289996,28093.061962859996,53312.240433599996 2025-10-09,03:33:39.000,282,11068785,6885,0,1759980818,13152.369369219996,31323.064967550003,53312.21947224001 2025-10-09,03:33:40.000,282,11068789,6845,0,1759980819,13152.40305077,29477.433554429997,53312.21248512 2025-10-09,03:33:41.000,282,11068746,6324,0,1759980820,13152.36263291,29477.356014000005,53312.23344648 2025-10-09,03:33:42.000,282,11068744,6485,0,1759980821,13152.376105529991,23478.941135279994,53312.28934344001 2025-10-09,03:33:43.000,282,11068711,7045,0,1759980822,13152.376105529991,30861.62186862,53312.25440784 2025-10-09,03:33:44.000,282,11068729,6885,0,1759980823,13152.38284184,31784.444624309996,53312.18453664 2025-10-09,03:33:45.000,282,11068729,6725,0,1759980824,13152.376105529991,29015.919964200002,53312.226459360005 2025-10-09,03:33:46.000,282,11068742,6124,0,1759980825,13152.389578149996,29477.278473569997,53312.205498 2025-10-09,03:33:47.000,282,11068817,6685,0,1759980826,13152.38284184,28093.118355900006,53312.24742072001 2025-10-09,03:33:48.000,282,11068790,6124,0,1759980827,13152.376105529991,29938.770916409994,53312.19851088001 2025-10-09,03:33:49.000,282,11068740,6365,0,1759980828,13152.409787079996,30861.65006514,53312.24742072001 2025-10-09,03:33:50.000,282,11068746,6605,0,1759980829,13152.423259700001,27170.323796729994,53312.28235632 2025-10-09,03:33:51.000,282,11068751,6685,0,1759980830,13152.436732319991,32245.810182810004,53312.275369200004 2025-10-09,03:33:52.000,282,11068782,6525,0,1759980831,13152.396314459991,30400.206966209997,53312.177549520005 2025-10-09,03:33:53.000,282,11068731,6685,0,1759980832,13152.416523389991,27631.668207840004,53312.17056240001 2025-10-09,03:33:54.000,282,11068799,6645,0,1759980833,13152.409787079996,24863.09420382,53312.23344648 2025-10-09,03:33:55.000,282,11068767,6725,0,1759980834,13152.416523389991,35937.15054947999,53312.205498 2025-10-09,03:33:56.000,282,11068781,6685,0,1759980835,13152.396314459991,32245.85247759,53312.226459360005 2025-10-09,03:33:57.000,282,11068757,6765,0,1759980836,13152.416523389991,26247.430549740006,53312.18453664 2025-10-09,03:33:58.000,282,11068771,6365,0,1759980837,13152.436732319991,27631.71050262,53312.1356268 2025-10-09,03:33:59.000,282,11068751,6525,0,1759980838,13152.436732319991,31784.40232953,53312.30331768 2025-10-09,03:34:00.000,282,11068775,6445,0,1759980839,13152.423259700001,32245.83837933,53312.19152376 2025-10-09,03:34:01.000,282,11068822,6245,0,1759980840,13152.456941249991,30861.48793515,53312.240433599996 2025-10-09,03:34:02.000,282,11068752,6565,0,1759980841,13152.490622799996,30861.523180799995,53312.26838208001 2025-10-09,03:34:03.000,282,11068786,6284,0,1759980842,13152.537776969992,30861.586622970004,53312.205498 2025-10-09,03:34:04.000,282,11068782,6525,0,1759980843,13152.537776969992,29938.728621629998,53312.26838208001 2025-10-09,03:34:05.000,282,11068710,6165,0,1759980844,13152.571458519997,30400.094180130007,53312.23344648 2025-10-09,03:34:06.000,282,11068755,6925,0,1759980845,13152.578194829992,31322.959230599998,53312.21248512 2025-10-09,03:34:07.000,282,11068793,6845,0,1759980846,13152.544513280001,29938.7215725,53312.19152376 2025-10-09,03:34:08.000,282,11068732,6324,0,1759980847,13152.551249589997,29015.884718550005,53312.18453664 2025-10-09,03:34:09.000,282,11068796,6405,0,1759980848,13152.531040659997,31322.93808321,53312.21947224001 2025-10-09,03:34:10.000,282,11068793,6685,0,1759980849,13152.584931140002,25324.5725484,53312.21947224001 2025-10-09,03:34:11.000,282,11068761,6765,0,1759980850,13152.571458519997,28554.427521360005,53312.226459360005 2025-10-09,03:34:12.000,282,11068709,6765,0,1759980851,13152.578194829992,33168.562447200005,53312.23344648 2025-10-09,03:34:13.000,282,11068777,6885,0,1759980852,13152.598403759992,28093.054913729997,53312.226459360005 2025-10-09,03:34:14.000,282,11068803,6525,0,1759980853,13152.557985899992,28092.956225910006,53312.21947224001 2025-10-09,03:34:15.000,282,11068840,6165,0,1759980854,13152.591667449997,29015.877669420006,53312.26838208001 2025-10-09,03:34:16.000,282,11068694,6405,0,1759980855,13152.571458519997,26708.739715200005,53312.32427904 2025-10-09,03:34:17.000,282,11068745,6605,0,1759980856,13152.571458519997,28092.977373300004,53312.25440784 2025-10-09,03:34:18.000,282,11068764,6284,0,1759980857,13152.591667449997,26708.746764330004,53312.226459360005 2025-10-09,03:34:19.000,282,11068719,6685,0,1759980858,13152.598403759992,29477.25732618,53312.28235632 2025-10-09,03:34:20.000,282,11068863,6725,0,1759980859,13152.598403759992,30400.044836219997,53312.28235632 2025-10-09,03:34:21.000,282,11068767,6845,0,1759980860,13152.632085309997,32245.68329847,53312.24742072001 2025-10-09,03:34:22.000,282,11068745,6885,0,1759980861,13152.625349000002,28554.371128319995,53312.19851088001 2025-10-09,03:34:23.000,282,11068756,6365,0,1759980862,13152.672503169997,27170.11232283,53312.275369200004 2025-10-09,03:34:24.000,282,11068781,6965,0,1759980863,13152.679239479992,26708.732666070006,53312.240433599996 2025-10-09,03:34:25.000,282,11068788,6245,0,1759980864,13152.706184720002,31784.303641709994,53312.26838208001 2025-10-09,03:34:26.000,282,11068780,6324,0,1759980865,13152.706184720002,28093.03376634,53312.25440784 2025-10-09,03:34:27.000,282,11068765,6645,0,1759980866,13152.712921029997,29477.313719219994,53312.24742072001 2025-10-09,03:34:28.000,282,11068799,6765,0,1759980867,13152.739866269992,29477.341915740006,53312.28934344001 2025-10-09,03:34:29.000,282,11068762,6205,0,1759980868,13152.760075199993,27631.661158710005,53312.26139496 2025-10-09,03:34:30.000,282,11068741,6725,0,1759980869,13152.766811510002,32707.253281740006,53312.28235632 2025-10-09,03:34:31.000,282,11068757,6725,0,1759980870,13152.780284129993,27170.25330543,53312.240433599996 2025-10-09,03:34:32.000,282,11068782,6405,0,1759980871,13152.827438300003,30861.62186862,53312.23344648 2025-10-09,03:34:33.000,282,11068754,6365,0,1759980872,13152.874592469998,30400.214015339996,53312.296330560006 2025-10-09,03:34:34.000,282,11068775,6885,0,1759980873,13152.813965679998,24401.770940100003,53312.23344648 2025-10-09,03:34:35.000,282,11068766,6284,0,1759980874,13152.881328779993,33630.195872640004,53312.240433599996 2025-10-09,03:34:36.000,282,11068755,6605,0,1759980875,13152.894801399998,29938.897800749997,53312.26139496 2025-10-09,03:34:37.000,282,11068742,6245,0,1759980876,13152.894801399998,29938.87665336,53312.24742072001 2025-10-09,03:34:38.000,282,11068735,6525,0,1759980877,13152.948691879988,29016.053897670005,53312.296330560006 2025-10-09,03:34:39.000,282,11068752,6124,0,1759980878,13152.962164499993,30861.720556440006,53312.26838208001 2025-10-09,03:34:40.000,282,11068713,6725,0,1759980879,13152.962164499993,23940.454725510004,53312.23344648 2025-10-09,03:34:41.000,282,11068748,6365,0,1759980880,13152.995846049998,26708.901845190005,53312.33825328001 2025-10-09,03:34:42.000,282,11068775,6965,0,1759980881,13152.982373429993,26247.550384949995,53312.28934344001 2025-10-09,03:34:43.000,282,11068843,7005,0,1759980882,13153.029527599989,27170.281501949998,53312.26838208001 2025-10-09,03:34:44.000,282,11068788,6205,0,1759980883,13153.009318669989,31784.493968220006,53312.32427904 2025-10-09,03:34:45.000,282,11068784,6284,0,1759980884,13153.022791289994,32245.930018019993,53312.32427904 2025-10-09,03:34:46.000,282,11068761,6725,0,1759980885,13153.049736529989,32245.901821499996,53312.26139496 2025-10-09,03:34:47.000,282,11068759,6445,0,1759980886,13153.036263909999,31323.09316407,53312.275369200004 2025-10-09,03:34:48.000,282,11068764,6284,0,1759980887,13153.036263909999,29477.320768350008,53312.35222752 2025-10-09,03:34:49.000,282,11068721,6725,0,1759980888,13153.083418079994,29477.299620959995,53312.33825328001 2025-10-09,03:34:50.000,282,11068780,6405,0,1759980889,13153.117099629999,27170.302649339996,53312.36620176001 2025-10-09,03:34:51.000,282,11068749,6805,0,1759980890,13153.123835939994,32707.30262565,53312.33126616 2025-10-09,03:34:52.000,282,11068763,6925,0,1759980891,13153.11036331999,27631.661158710005,53312.38716312001 2025-10-09,03:34:53.000,282,11068720,6084,0,1759980892,13153.117099629999,29938.763867279995,53312.38716312001 2025-10-09,03:34:54.000,282,11068780,6405,0,1759980893,13153.137308559999,29477.306670089994,53312.345240400005 2025-10-09,03:34:55.000,282,11068801,6885,0,1759980894,13153.144044869994,25324.671236220005,53312.38716312001 2025-10-09,03:34:56.000,282,11068722,6124,0,1759980895,13153.137308559999,30861.64301601,53312.31729192001 2025-10-09,03:34:57.000,282,11068707,6525,0,1759980896,13153.15078117999,30861.64301601,53312.35921464 2025-10-09,03:34:58.000,282,11068755,6845,0,1759980897,13153.184462729994,24863.185842510007,53312.35921464 2025-10-09,03:34:59.000,282,11068743,6725,0,1759980898,13153.184462729994,29477.348964870005,53312.41511160001 2025-10-09,03:35:00.000,282,11068790,6245,0,1759980899,13153.19119903999,25324.621892309995,53312.33126616 2025-10-09,03:35:01.000,282,11068726,6445,0,1759980900,13153.17099010999,32707.351969559997,53312.394150240005 2025-10-09,03:35:03.000,282,11068826,6565,0,1759980902,13153.19793535,29016.053897670005,53312.40113736 2025-10-09,03:35:04.000,282,11068766,6205,0,1759980903,13153.177726419999,31784.599705169996,53312.35921464 2025-10-09,03:35:05.000,282,11068785,6765,0,1759980904,13153.23835321,27170.41543542,53312.4500472 2025-10-09,03:35:06.000,282,11068759,6485,0,1759980905,13153.23161689999,27631.816239570006,53312.42908584 2025-10-09,03:35:07.000,282,11068806,6245,0,1759980906,13153.224880589994,32707.344920429998,53312.43607296001 2025-10-09,03:35:08.000,282,11068784,6205,0,1759980907,13153.265298449995,24863.298628589997,53312.37318888 2025-10-09,03:35:09.000,282,11068724,6324,0,1759980908,13153.27877107,29938.897800749997,53312.47100856 2025-10-09,03:35:10.000,282,11068746,6365,0,1759980909,13153.25856214,29938.84845684,53312.49196992 2025-10-09,03:35:11.000,282,11068750,6405,0,1759980910,13153.285507379995,27631.802141310007,53312.42209872 2025-10-09,03:35:12.000,282,11068780,6445,0,1759980911,13153.325925239995,34091.61782417999,53312.37318888 2025-10-09,03:35:13.000,282,11068791,6965,0,1759980912,13153.305716309995,29016.067995930003,53312.40113736 2025-10-09,03:35:14.000,282,11068776,6045,0,1759980913,13153.29898,30861.607770360002,53312.45703432001 2025-10-09,03:35:15.000,282,11068727,7005,0,1759980914,13153.35960679,29477.348964870005,53312.47100856 2025-10-09,03:35:16.000,282,11068766,6165,0,1759980915,13153.346134169995,29477.39830878,53312.4500472 2025-10-09,03:35:17.000,282,11068754,6205,0,1759980916,13153.31245261999,34091.46274332001,53312.443060080004 2025-10-09,03:35:18.000,282,11068648,6405,0,1759980917,13153.325925239995,27170.232158040002,53312.52690552 2025-10-09,03:35:19.000,282,11068772,6365,0,1759980918,13153.35287047999,26247.34596018,53312.408124479996 2025-10-09,03:35:20.000,282,11068798,6165,0,1759980919,13153.325925239995,36398.473813200006,53312.4500472 2025-10-09,03:35:21.000,282,11068822,6605,0,1759980920,13153.346134169995,29015.870620290007,53312.47799568 2025-10-09,03:35:22.000,282,11068806,6324,0,1759980921,13153.346134169995,29938.686326850002,53312.49895704 2025-10-09,03:35:23.000,282,11068749,6965,0,1759980922,13153.406760959995,31322.902837560003,53312.49196992 2025-10-09,03:35:24.000,282,11068813,6685,0,1759980923,13153.426969889995,28554.413423100006,53312.50594416001 2025-10-09,03:35:25.000,282,11068763,6765,0,1759980924,13153.43370619999,29015.919964200002,53312.49196992 2025-10-09,03:35:26.000,282,11068804,6324,0,1759980925,13153.447178819995,30861.523180799995,53312.47100856 2025-10-09,03:35:27.000,282,11068735,6765,0,1759980926,13153.426969889995,35014.44057987,53312.48498280001 2025-10-09,03:35:28.000,282,11068838,6205,0,1759980927,13153.49433298999,29938.792063800007,53312.49895704 2025-10-09,03:35:29.000,282,11068814,6365,0,1759980928,13153.467387749995,25786.149580800004,53312.50594416001 2025-10-09,03:35:30.000,282,11068794,6165,0,1759980929,13153.507805609996,30400.305654030002,53312.48498280001 2025-10-09,03:35:31.000,282,11068817,6725,0,1759980930,13153.55495977999,29938.88370249,53312.47100856 2025-10-09,03:35:32.000,282,11068816,6525,0,1759980931,13153.56169609,29477.440603559997,53312.4500472 2025-10-09,03:35:33.000,282,11068785,7245,0,1759980932,13153.575168709991,29016.053897670005,53312.47100856 2025-10-09,03:35:34.000,282,11068705,6805,0,1759980933,13153.56169609,29016.032750280006,53312.47799568 2025-10-09,03:35:35.000,282,11068821,6885,0,1759980934,13153.595377639991,31784.585606909997,53312.49196992 2025-10-09,03:35:36.000,282,11068808,6445,0,1759980935,13153.608850259996,32245.979361930004,53312.512931280005 2025-10-09,03:35:37.000,282,11068878,6124,0,1759980936,13153.642531810001,30400.298604900003,53312.47100856 2025-10-09,03:35:38.000,282,11068761,6525,0,1759980937,13153.62232288,24401.855529659995,53312.49196992 2025-10-09,03:35:39.000,282,11068768,6284,0,1759980938,13153.629059189996,30400.221064469995,53312.512931280005 2025-10-09,03:35:40.000,282,11068773,6685,0,1759980939,13153.635795499991,32707.3378713,53312.54786688 2025-10-09,03:35:41.000,282,11068776,6365,0,1759980940,13153.635795499991,29477.334866610006,53312.60376384001 2025-10-09,03:35:42.000,282,11068731,6605,0,1759980941,13153.62232288,29938.728621629998,53312.53389264001 2025-10-09,03:35:43.000,282,11068761,7005,0,1759980942,13153.58190502,30400.221064469995,53312.5199184 2025-10-09,03:35:44.000,282,11068750,6245,0,1759980943,13153.595377639991,32707.232134349993,53312.561841120005 2025-10-09,03:35:45.000,282,11068805,6765,0,1759980944,13153.568432399996,30400.101229260006,53312.50594416001 2025-10-09,03:35:46.000,282,11068752,6124,0,1759980945,13153.568432399996,26247.374156699996,53312.50594416001 2025-10-09,03:35:47.000,282,11068797,6965,0,1759980946,13153.53475084999,29015.891767680005,53312.47100856 2025-10-09,03:35:48.000,282,11068769,6685,0,1759980947,13153.60211395,29477.41945617,53312.561841120005 2025-10-09,03:35:49.000,282,11068742,6245,0,1759980948,13153.595377639991,30861.565475580006,53312.60376384001 2025-10-09,03:35:50.000,282,11068731,6685,0,1759980949,13153.629059189996,28093.153601550002,53312.5199184 2025-10-09,03:35:51.000,282,11068760,6324,0,1759980950,13153.669477049996,31323.135458849996,53312.561841120005 2025-10-09,03:35:52.000,282,11068806,6324,0,1759980951,13153.689685979996,29477.454701819996,53312.512931280005 2025-10-09,03:35:53.000,282,11068735,6965,0,1759980952,13153.763785390001,30861.826293389997,53312.561841120005 2025-10-09,03:35:54.000,282,11068720,6284,0,1759980953,13153.757049079992,29016.131438099997,53312.47799568 2025-10-09,03:35:55.000,282,11068777,6765,0,1759980954,13153.810939559997,30400.369096199996,53312.53389264001 2025-10-09,03:35:56.000,282,11068796,6324,0,1759980955,13153.817675869992,30400.404341849993,53312.52690552 2025-10-09,03:35:57.000,282,11068764,6245,0,1759980956,13153.891775279997,31784.634950820007,53312.5897896 2025-10-09,03:35:58.000,282,11068770,6324,0,1759980957,13153.891775279997,26247.64202364,53312.575815359996 2025-10-09,03:35:59.000,282,11068841,6725,0,1759980958,13153.952402069997,33630.32980611001,53312.56882824 2025-10-09,03:36:00.000,282,11068744,6045,0,1759980959,13153.938929449992,29477.475849209994,53312.54087976 2025-10-09,03:36:01.000,282,11068739,6525,0,1759980960,13153.979347309993,31323.205950150004,53312.54786688 2025-10-09,03:36:02.000,282,11068786,6365,0,1759980961,13153.979347309993,29016.08914332,53312.631712320006 2025-10-09,03:36:04.000,282,11068784,6405,0,1759980963,13153.986083620002,29477.475849209994,53312.54087976 2025-10-09,03:36:05.000,282,11068760,6205,0,1759980964,13153.979347309993,28554.617847870002,53312.59677672 2025-10-09,03:36:06.000,282,11068841,6605,0,1759980965,13153.979347309993,28093.146552420003,53312.64568656 2025-10-09,03:36:07.000,282,11068781,6965,0,1759980966,13153.932193139997,35475.813187499996,53312.63869944 2025-10-09,03:36:08.000,282,11068766,6485,0,1759980967,13153.932193139997,26247.515139299998,53312.631712320006 2025-10-09,03:36:09.000,282,11068768,6445,0,1759980968,13153.925456830002,23940.405381599994,53312.680622160005 2025-10-09,03:36:10.000,282,11068721,6805,0,1759980969,13153.932193139997,24863.136498599997,53312.680622160005 2025-10-09,03:36:11.000,282,11068796,6324,0,1759980970,13153.938929449992,34091.589627659996,53312.67363504001 2025-10-09,03:36:12.000,282,11068790,6365,0,1759980971,13153.965874690002,28554.63194613,53312.631712320006 2025-10-09,03:36:13.000,282,11068779,6685,0,1759980972,13154.039974099993,26247.550384949995,53312.73651912 2025-10-09,03:36:14.000,282,11068701,7005,0,1759980973,13154.060183029993,26708.96528736,53312.67363504001 2025-10-09,03:36:15.000,282,11068789,6485,0,1759980974,13154.053446719998,31784.592656039997,53312.6596608 2025-10-09,03:36:16.000,282,11068768,6284,0,1759980975,13154.141018749993,28554.624897,53312.63869944 2025-10-09,03:36:17.000,282,11068741,6885,0,1759980976,13154.127546129988,29477.461750949995,53312.631712320006 2025-10-09,03:36:18.000,282,11068768,6045,0,1759980977,13154.181436609993,29938.975341180005,53312.68760928 2025-10-09,03:36:19.000,282,11068749,6685,0,1759980978,13154.167963989988,24863.41141467,53312.64568656 2025-10-09,03:36:20.000,282,11068758,6084,0,1759980979,13154.228590779989,27631.900829129998,53312.72254488001 2025-10-09,03:36:21.000,282,11068766,6124,0,1759980980,13154.248799709989,26247.6561219,53312.71555776 2025-10-09,03:36:22.000,282,11068748,6205,0,1759980981,13154.289217569989,34553.208954839996,53312.6945964 2025-10-09,03:36:23.000,282,11068801,6565,0,1759980982,13154.255536019999,29939.059930739997,53312.729532000005 2025-10-09,03:36:24.000,282,11068730,6645,0,1759980983,13154.275744949999,35014.729594200006,53312.66664792 2025-10-09,03:36:25.000,282,11068781,6605,0,1759980984,13154.302690189994,30861.917932080003,53312.778441840004 2025-10-09,03:36:26.000,282,11068807,6645,0,1759980985,13154.289217569989,30861.917932080003,53312.70857064 2025-10-09,03:36:27.000,282,11068782,6165,0,1759980986,13154.336371739999,25786.34695644,53312.75049336001 2025-10-09,03:36:28.000,282,11068749,6765,0,1759980987,13154.32963542999,35014.722545070006,53312.70857064 2025-10-09,03:36:29.000,282,11068824,6324,0,1759980988,13154.336371739999,32707.570492590006,53312.70857064 2025-10-09,03:36:30.000,282,11068808,6284,0,1759980989,13154.336371739999,26709.197908650007,53312.75748048 2025-10-09,03:36:31.000,282,11068775,6525,0,1759980990,13154.37005328999,30861.9461286,53312.68760928 2025-10-09,03:36:32.000,282,11068772,6365,0,1759980991,13154.43741639,26709.197908650007,53312.72254488001 2025-10-09,03:36:33.000,282,11068675,7005,0,1759980992,13154.41720746,24863.524200750006,53312.80639032 2025-10-09,03:36:34.000,282,11068754,6405,0,1759980993,13154.39699853,31323.389227530002,53312.778441840004 2025-10-09,03:36:35.000,282,11068715,7045,0,1759980994,13154.43741639,23479.251296999995,53312.897222880005 2025-10-09,03:36:36.000,282,11068781,6765,0,1759980995,13154.45762532,25324.925004899997,53312.84132592001 2025-10-09,03:36:37.000,282,11068754,6245,0,1759980996,13154.504779489995,29939.116323780006,53312.82036456001 2025-10-09,03:36:38.000,282,11068755,6485,0,1759980997,13154.51825211,30400.50302967,53312.82735168 2025-10-09,03:36:39.000,282,11068751,6885,0,1759980998,13154.524988419995,30400.49598054,53312.82036456001 2025-10-09,03:36:40.000,282,11068769,6685,0,1759980999,13154.545197349995,30400.531226189996,53312.86228728 2025-10-09,03:36:41.000,282,11068723,6765,0,1759981000,13154.53172472999,29016.237175050002,53312.75049336001 2025-10-09,03:36:42.000,282,11068818,6284,0,1759981001,13154.585615209995,28093.421468490007,53312.799403200006 2025-10-09,03:36:43.000,282,11068781,6725,0,1759981002,13154.5788789,27631.943123909994,53312.75049336001 2025-10-09,03:36:44.000,282,11068796,6525,0,1759981003,13154.57214258999,29477.73666702,53312.79241608001 2025-10-09,03:36:45.000,282,11068762,6205,0,1759981004,13154.59908783,31323.382178400003,53312.7644676 2025-10-09,03:36:46.000,282,11068754,6165,0,1759981005,13154.57214258999,31784.825277330005,53312.84132592001 2025-10-09,03:36:47.000,282,11068776,6284,0,1759981006,13154.59235151999,28554.913911330004,53312.78542896 2025-10-09,03:36:48.000,282,11068765,6885,0,1759981007,13154.585615209995,28554.97030437,53312.8343388 2025-10-09,03:36:49.000,282,11068754,6324,0,1759981008,13154.59908783,29016.44159982,53312.82735168 2025-10-09,03:36:50.000,282,11068752,6205,0,1759981009,13154.61256044999,28554.984402629998,53312.87626152 2025-10-09,03:36:51.000,282,11068812,6205,0,1759981010,13154.59235151999,29016.40635417,53312.90421 2025-10-09,03:36:52.000,282,11068814,6084,0,1759981011,13154.61929676,32246.416407990007,53312.897222880005 2025-10-09,03:36:53.000,282,11068783,6685,0,1759981012,13154.666450929995,26247.923988840004,53312.848313040005 2025-10-09,03:36:54.000,282,11068769,7045,0,1759981013,13154.67318723999,29016.505041990007,53312.8343388 2025-10-09,03:36:55.000,282,11068825,6445,0,1759981014,13154.65971462,30862.178749889994,53312.90421 2025-10-09,03:36:56.000,282,11068772,6605,0,1759981015,13154.686659859995,28555.026697409994,53312.85530016 2025-10-09,03:36:57.000,282,11068799,6685,0,1759981016,13154.67992355,29477.912895269998,53312.86927440001 2025-10-09,03:36:58.000,282,11068793,6685,0,1759981017,13154.67992355,29939.250257249994,53312.92517136 2025-10-09,03:36:59.000,282,11068780,6365,0,1759981018,13154.67318723999,30862.157602499996,53312.88324864 2025-10-09,03:37:00.000,282,11068823,6885,0,1759981019,13154.666450929995,30400.679257919997,53312.82735168 2025-10-09,03:37:01.000,282,11068811,6525,0,1759981020,13154.727077719996,33169.23916368,53312.86927440001 2025-10-09,03:37:02.000,282,11068755,6645,0,1759981021,13154.70013248,31323.600701429998,53312.89023576001 2025-10-09,03:37:03.000,282,11068804,6405,0,1759981022,13154.65297830999,28093.604745870005,53312.88324864 2025-10-09,03:37:05.000,282,11068808,6324,0,1759981024,13154.666450929995,26709.374136900005,53312.93215848 2025-10-09,03:37:06.000,282,11068723,6765,0,1759981025,13154.706868789995,31323.58660317,53312.90421 2025-10-09,03:37:07.000,282,11068773,6645,0,1759981026,13154.706868789995,31785.04380036,53312.91818424001 2025-10-09,03:37:08.000,282,11068773,6765,0,1759981027,13154.69339616999,32246.423457120007,53312.96010696001 2025-10-09,03:37:09.000,282,11068754,6245,0,1759981028,13154.686659859995,28555.076041320004,53312.911197119996 2025-10-09,03:37:10.000,282,11068774,6165,0,1759981029,13154.69339616999,31785.057898619998,53312.92517136 2025-10-09,03:37:11.000,282,11068788,6485,0,1759981030,13154.666450929995,30400.742700090006,53312.93215848 2025-10-09,03:37:12.000,282,11068758,6165,0,1759981031,13154.74055034,28093.703433689996,53312.92517136 2025-10-09,03:37:13.000,282,11068815,6605,0,1759981032,13154.76075927,25786.586626860008,53312.897222880005 2025-10-09,03:37:14.000,282,11068763,6805,0,1759981033,13154.76075927,29016.57553329,53312.95311984 2025-10-09,03:37:15.000,282,11068702,6605,0,1759981034,13154.72034141,26709.45167733,53312.89023576001 2025-10-09,03:37:16.000,282,11068751,6885,0,1759981035,13154.794440819991,33169.380146280004,53312.96010696001 2025-10-09,03:37:17.000,282,11068755,6525,0,1759981036,13154.80117713,32246.48689929,53312.86927440001 2025-10-09,03:37:18.000,282,11068801,6885,0,1759981037,13154.828122369996,26709.529217760006,53312.95311984 2025-10-09,03:37:19.000,282,11068792,6124,0,1759981038,13154.82138606,31323.819224460007,53312.93215848 2025-10-09,03:37:20.000,282,11068807,6885,0,1759981039,13154.834858679991,31785.107242529994,53313.016003920005 2025-10-09,03:37:21.000,282,11068792,6525,0,1759981040,13154.828122369996,28555.188827399994,53312.88324864 2025-10-09,03:37:22.000,282,11068822,6324,0,1759981041,13154.84159499,30862.326781619995,53312.995042560004 2025-10-09,03:37:23.000,282,11068808,6245,0,1759981042,13154.834858679991,29016.610778939998,53312.95311984 2025-10-09,03:37:24.000,282,11068716,6245,0,1759981043,13154.814649749991,29478.060927,53312.98106832 2025-10-09,03:37:25.000,282,11068748,6645,0,1759981044,13154.834858679991,29478.011583090003,53313.016003920005 2025-10-09,03:37:26.000,282,11068837,7005,0,1759981045,13154.848331299996,29016.638975459995,53312.98106832 2025-10-09,03:37:27.000,282,11068819,6685,0,1759981046,13154.868540229996,30400.933026600003,53312.9740812 2025-10-09,03:37:28.000,282,11068764,6324,0,1759981047,13154.848331299996,29478.03273048,53312.946132720004 2025-10-09,03:37:29.000,282,11068797,6805,0,1759981048,13154.861803920001,28555.146532619998,53312.93215848 2025-10-09,03:37:30.000,282,11068831,6765,0,1759981049,13154.861803920001,34092.22404936,53312.95311984 2025-10-09,03:37:31.000,282,11068756,6324,0,1759981050,13154.848331299996,27170.88772713,53313.02299104 2025-10-09,03:37:32.000,282,11068793,6685,0,1759981051,13154.875276539991,28093.745728470007,53313.00901680001 2025-10-09,03:37:33.000,282,11068799,6725,0,1759981052,13154.861803920001,29016.59668068,53312.98805544001 2025-10-09,03:37:34.000,282,11068797,6405,0,1759981053,13154.84159499,24402.370116150007,53312.98106832 2025-10-09,03:37:35.000,282,11068804,6485,0,1759981054,13154.868540229996,29478.004533960004,53312.995042560004 2025-10-09,03:37:36.000,282,11068804,6245,0,1759981055,13154.834858679991,26709.515119500007,53312.98805544001 2025-10-09,03:37:37.000,282,11068799,6885,0,1759981056,13154.855067609991,28093.752777600006,53313.02997816 2025-10-09,03:37:38.000,282,11068740,6124,0,1759981057,13154.868540229996,30400.869584429995,53312.967094080006 2025-10-09,03:37:39.000,282,11068811,6845,0,1759981058,13154.868540229996,32246.578537980007,53312.9740812 2025-10-09,03:37:40.000,282,11068793,6525,0,1759981059,13154.875276539991,32707.922949090003,53313.00901680001 2025-10-09,03:37:41.000,282,11068782,6324,0,1759981060,13154.84159499,28093.773924990004,53312.9740812 2025-10-09,03:37:42.000,282,11068758,6324,0,1759981061,13154.868540229996,27632.323776930003,53313.0439524 2025-10-09,03:37:43.000,282,11068670,6205,0,1759981062,13154.855067609991,26709.508070370008,53312.96010696001 2025-10-09,03:37:44.000,282,11068728,6365,0,1759981063,13154.828122369996,29939.412387239994,53313.00202968 2025-10-09,03:37:45.000,282,11068690,6485,0,1759981064,13154.861803920001,31323.72758577,53312.995042560004 2025-10-09,03:37:46.000,282,11068737,6645,0,1759981065,13154.888749159996,31785.121340790007,53312.92517136 2025-10-09,03:37:47.000,282,11068670,6284,0,1759981066,13154.848331299996,28555.174729139995,53312.95311984 2025-10-09,03:37:48.000,282,11068806,6284,0,1759981067,13154.834858679991,30862.326781619995,53312.98106832 2025-10-09,03:37:49.000,282,11068703,6765,0,1759981068,13154.855067609991,26248.12136448,53312.967094080006 2025-10-09,03:37:50.000,282,11068710,6324,0,1759981069,13154.848331299996,27170.972316690008,53313.05792664001 2025-10-09,03:37:51.000,282,11068682,6365,0,1759981070,13154.828122369996,27170.979365820007,53312.967094080006 2025-10-09,03:37:52.000,282,11068824,6245,0,1759981071,13154.807913439996,27170.972316690008,53312.96010696001 2025-10-09,03:37:53.000,282,11068826,6485,0,1759981072,13154.82138606,29016.695368500004,53313.00901680001 2025-10-09,03:37:54.000,282,11068839,6845,0,1759981073,13154.861803920001,31785.20593035,53313.064913760005 2025-10-09,03:37:55.000,282,11068779,7005,0,1759981074,13154.888749159996,31323.762831419997,53312.967094080006 2025-10-09,03:37:56.000,282,11068727,6925,0,1759981075,13154.868540229996,27170.986414950006,53312.995042560004 2025-10-09,03:37:57.000,282,11068864,6205,0,1759981076,13154.855067609991,30400.940075730003,53312.995042560004 2025-10-09,03:37:58.000,282,11068756,6205,0,1759981077,13154.828122369996,29939.461731150004,53313.03696528001 2025-10-09,03:37:59.000,282,11068775,6885,0,1759981078,13154.807913439996,27170.986414950006,53312.98805544001 2025-10-09,03:38:00.000,282,11068781,6885,0,1759981079,13154.855067609991,32246.585587110007,53312.946132720004 2025-10-09,03:38:01.000,282,11068740,6045,0,1759981080,13154.807913439996,30862.28448684,53312.946132720004 2025-10-09,03:38:02.000,282,11068799,6765,0,1759981081,13154.82138606,30400.869584429995,53312.98805544001 2025-10-09,03:38:03.000,282,11068788,6324,0,1759981082,13154.82138606,28555.153581749997,53312.911197119996 2025-10-09,03:38:04.000,282,11068694,6485,0,1759981083,13154.794440819991,24863.813215079994,53312.946132720004 2025-10-09,03:38:06.000,282,11068758,6324,0,1759981085,13154.774231889991,28555.160630879996,53313.02997816 2025-10-09,03:38:07.000,282,11068804,6245,0,1759981086,13154.807913439996,35015.03975592001,53312.96010696001 2025-10-09,03:38:08.000,282,11068734,6365,0,1759981087,13154.794440819991,25786.68531468,53312.93215848 2025-10-09,03:38:09.000,282,11068768,6124,0,1759981088,13154.807913439996,29016.631926329996,53312.92517136 2025-10-09,03:38:10.000,282,11068828,6485,0,1759981089,13154.834858679991,27632.408366489995,53312.91818424001 2025-10-09,03:38:11.000,282,11068817,6845,0,1759981090,13154.834858679991,32245.450677179993,53312.967094080006 2025-10-09,03:38:12.000,282,11068876,6245,0,1759981091,13154.855067609991,31785.135439050006,53312.93215848 2025-10-09,03:38:13.000,282,11068816,6365,0,1759981092,13154.855067609991,32246.550341459995,53312.967094080006 2025-10-09,03:38:14.000,282,11068783,6805,0,1759981093,13154.855067609991,29939.475829410003,53312.946132720004 2025-10-09,03:38:15.000,282,11068796,6205,0,1759981094,13154.848331299996,30400.876633559994,53312.93914560001 2025-10-09,03:38:16.000,282,11068819,6965,0,1759981095,13154.848331299996,31323.769880549997,53312.93914560001 2025-10-09,03:38:17.000,282,11068753,6765,0,1759981096,13154.84159499,26248.14251187,53312.93914560001 2025-10-09,03:38:18.000,282,11068772,6365,0,1759981097,13154.84159499,29016.681270240006,53312.93914560001 2025-10-09,03:38:19.000,282,11068735,6925,0,1759981098,13154.84159499,26709.620856449998,53312.995042560004 2025-10-09,03:38:20.000,282,11068779,6725,0,1759981099,13154.855067609991,30401.031714419994,53313.02299104 2025-10-09,03:38:21.000,282,11068799,6885,0,1759981100,13154.855067609991,33169.50703062001,53312.98106832 2025-10-09,03:38:22.000,282,11068723,6845,0,1759981101,13154.82138606,32246.64198015,53312.995042560004 2025-10-09,03:38:23.000,282,11068782,6245,0,1759981102,13154.834858679991,30862.347929010008,53312.98805544001 2025-10-09,03:38:24.000,282,11068760,6245,0,1759981103,13154.834858679991,30400.925977470004,53312.9740812 2025-10-09,03:38:25.000,282,11068773,6685,0,1759981104,13154.82138606,28093.80917064,53312.946132720004 2025-10-09,03:38:26.000,282,11068805,6925,0,1759981105,13154.82138606,30862.347929010008,53313.00901680001 2025-10-09,03:38:27.000,282,11068792,6245,0,1759981106,13154.814649749991,30862.28448684,53312.946132720004 2025-10-09,03:38:28.000,282,11068834,6485,0,1759981107,13154.814649749991,34092.252245879994,53312.967094080006 2025-10-09,03:38:29.000,282,11068780,6284,0,1759981108,13154.848331299996,29478.004533960004,53312.98106832 2025-10-09,03:38:30.000,282,11068785,6845,0,1759981109,13154.82138606,26709.508070370008,53313.00202968 2025-10-09,03:38:31.000,282,11068782,6365,0,1759981110,13154.861803920001,29939.419436369993,53313.00901680001 2025-10-09,03:38:32.000,282,11068773,6885,0,1759981111,13154.814649749991,28093.696384559997,53313.03696528001 2025-10-09,03:38:33.000,282,11068801,6885,0,1759981112,13154.848331299996,30400.80614226,53313.07190088 2025-10-09,03:38:34.000,282,11068754,6405,0,1759981113,13154.855067609991,27170.951169299995,53313.05093952 2025-10-09,03:38:35.000,282,11068742,6245,0,1759981114,13154.868540229996,29939.412387239994,53313.00901680001 2025-10-09,03:38:36.000,282,11068758,6645,0,1759981115,13154.814649749991,30400.890731820007,53312.946132720004 2025-10-09,03:38:37.000,282,11068786,6525,0,1759981116,13154.814649749991,27632.35197345,53312.93215848 2025-10-09,03:38:38.000,282,11068790,6245,0,1759981117,13154.834858679991,29016.631926329996,53312.967094080006 2025-10-09,03:38:39.000,282,11068771,6805,0,1759981118,13154.814649749991,29939.50402593,53313.02997816 2025-10-09,03:38:40.000,282,11068826,5884,0,1759981119,13154.861803920001,31785.163635570003,53313.03696528001 2025-10-09,03:38:41.000,282,11068765,6525,0,1759981120,13154.888749159996,27171.07100451,53313.05093952 2025-10-09,03:38:42.000,282,11068773,6525,0,1759981121,13154.875276539991,30400.940075730003,53313.00901680001 2025-10-09,03:38:43.000,282,11068763,6805,0,1759981122,13154.868540229996,32246.691324059997,53313.00901680001 2025-10-09,03:38:44.000,282,11068773,6645,0,1759981123,13154.875276539991,27171.078053639998,53313.03696528001 2025-10-09,03:38:45.000,282,11068767,6565,0,1759981124,13154.882012850001,30862.354978140007,53312.995042560004 2025-10-09,03:38:46.000,282,11068796,6284,0,1759981125,13154.868540229996,30400.98237051,53313.02997816 2025-10-09,03:38:47.000,282,11068771,6605,0,1759981126,13154.908958089996,31323.854470110004,53312.995042560004 2025-10-09,03:38:48.000,282,11068771,6725,0,1759981127,13154.969584879997,35476.60973919,53313.016003920005 2025-10-09,03:38:49.000,282,11068827,6605,0,1759981128,13154.942639640001,27632.492956050002,53313.02997816 2025-10-09,03:38:50.000,282,11068798,6365,0,1759981129,13154.949375949996,25786.776953370005,53313.05792664001 2025-10-09,03:38:51.000,282,11068740,6124,0,1759981130,13154.962848570001,32708.049833430006,53313.0439524 2025-10-09,03:38:52.000,282,11068756,6365,0,1759981131,13154.935903329992,31323.783978809995,53313.078888 2025-10-09,03:38:53.000,282,11068832,6485,0,1759981132,13154.929167019996,29478.04682874,53313.00202968 2025-10-09,03:38:54.000,282,11068751,6725,0,1759981133,13154.915694399991,31785.121340790007,53313.00202968 2025-10-09,03:38:55.000,282,11068805,6525,0,1759981134,13154.915694399991,26709.43757907,53313.00202968 2025-10-09,03:38:56.000,282,11068803,6805,0,1759981135,13154.895485469991,27170.89477626,53313.02299104 2025-10-09,03:38:57.000,282,11068742,6525,0,1759981136,13154.875276539991,31323.72053664,53313.016003920005 2025-10-09,03:38:58.000,282,11068821,6605,0,1759981137,13154.861803920001,34092.15355806,53313.0439524 2025-10-09,03:38:59.000,282,11068739,6885,0,1759981138,13154.861803920001,27632.288531280006,53313.02997816 2025-10-09,03:39:00.000,282,11068821,6685,0,1759981139,13154.848331299996,27170.90887452,53313.03696528001 2025-10-09,03:39:01.000,282,11068776,6284,0,1759981140,13154.868540229996,26709.43757907,53313.02997816 2025-10-09,03:39:02.000,282,11068748,6205,0,1759981141,13154.888749159996,29016.469796339996,53313.00901680001 2025-10-09,03:39:03.000,282,11068781,6805,0,1759981142,13154.882012850001,33630.73160652,53312.98805544001 2025-10-09,03:39:04.000,282,11068791,6605,0,1759981143,13154.915694399991,30862.27038858,53312.995042560004 2025-10-09,03:39:05.000,282,11068778,6485,0,1759981144,13154.895485469991,28555.10423784,53313.02997816 2025-10-09,03:39:07.000,282,11068682,6324,0,1759981146,13154.888749159996,31323.628897949995,53313.05093952 2025-10-09,03:39:08.000,282,11068749,7005,0,1759981147,13154.915694399991,29477.948140919994,53313.00901680001 2025-10-09,03:39:09.000,282,11068792,6245,0,1759981148,13154.922430710001,29477.969288310007,53313.03696528001 2025-10-09,03:39:10.000,282,11068766,6284,0,1759981149,13154.902221780001,31323.628897949995,53313.0439524 2025-10-09,03:39:11.000,282,11068788,6485,0,1759981150,13154.902221780001,32707.929998220003,53313.03696528001 2025-10-09,03:39:12.000,282,11068808,6324,0,1759981151,13154.882012850001,28093.752777600006,53312.967094080006 2025-10-09,03:39:13.000,282,11068793,6805,0,1759981152,13154.902221780001,34553.554362209994,53313.02299104 2025-10-09,03:39:14.000,282,11068766,6205,0,1759981153,13154.915694399991,32246.409358859994,53312.98805544001 2025-10-09,03:39:15.000,282,11068746,6485,0,1759981154,13154.915694399991,32707.859506919995,53312.995042560004 2025-10-09,03:39:16.000,282,11068851,6765,0,1759981155,13154.888749159996,26709.409382550002,53312.98805544001 2025-10-09,03:39:17.000,282,11068776,6445,0,1759981156,13154.902221780001,30862.136455109998,53312.967094080006 2025-10-09,03:39:18.000,282,11068814,6525,0,1759981157,13154.895485469991,27632.19689259,53313.07190088 2025-10-09,03:39:19.000,282,11068793,7005,0,1759981158,13154.922430710001,29477.87764962,53313.07190088 2025-10-09,03:39:20.000,282,11068765,6805,0,1759981159,13154.882012850001,29477.828305710005,53312.95311984 2025-10-09,03:39:21.000,282,11068797,6645,0,1759981160,13154.868540229996,32707.79606475,53313.05792664001 2025-10-09,03:39:22.000,282,11068741,6605,0,1759981161,13154.868540229996,25325.05188924,53313.0439524 2025-10-09,03:39:23.000,282,11068782,6084,0,1759981162,13154.875276539991,30862.065963810004,53313.02299104 2025-10-09,03:39:24.000,282,11068765,6605,0,1759981163,13154.834858679991,29016.44159982,53312.9740812 2025-10-09,03:39:25.000,282,11068773,6845,0,1759981164,13154.834858679991,27632.18984346,53313.0439524 2025-10-09,03:39:26.000,282,11068743,6645,0,1759981165,13154.882012850001,34092.04782111,53313.09286224 2025-10-09,03:39:27.000,282,11068752,6405,0,1759981166,13154.848331299996,31785.001505580003,53313.00202968 2025-10-09,03:39:28.000,282,11068737,6645,0,1759981167,13154.84159499,28093.590647610006,53313.05792664001 2025-10-09,03:39:29.000,282,11068772,6245,0,1759981168,13154.848331299996,32707.831310399997,53313.00901680001 2025-10-09,03:39:30.000,282,11068764,6205,0,1759981169,13154.848331299996,31784.916916019996,53312.9740812 2025-10-09,03:39:31.000,282,11068797,6485,0,1759981170,13154.82138606,32707.838359529997,53312.90421 2025-10-09,03:39:32.000,282,11068742,6445,0,1759981171,13154.828122369996,34092.083066759995,53313.016003920005 2025-10-09,03:39:33.000,282,11068749,6805,0,1759981172,13154.82138606,30400.749749220005,53313.05093952 2025-10-09,03:39:34.000,282,11068730,6205,0,1759981173,13154.861803920001,29016.476845469995,53313.03696528001 2025-10-09,03:39:35.000,282,11068713,6885,0,1759981174,13154.861803920001,31785.015603840002,53313.0439524 2025-10-09,03:39:36.000,282,11068705,6685,0,1759981175,13154.868540229996,29016.469796339996,53313.02997816 2025-10-09,03:39:37.000,282,11068817,6965,0,1759981176,13154.855067609991,29939.236158989996,53313.02997816 2025-10-09,03:39:38.000,282,11068711,6765,0,1759981177,13154.868540229996,30862.058914680005,53313.03696528001 2025-10-09,03:39:39.000,282,11068770,6365,0,1759981178,13154.855067609991,29939.250257249994,53313.02299104 2025-10-09,03:39:40.000,282,11068797,6445,0,1759981179,13154.828122369996,35014.75779072,53313.016003920005 2025-10-09,03:39:41.000,282,11068710,6405,0,1759981180,13154.814649749991,28093.534254569997,53312.9740812 2025-10-09,03:39:42.000,282,11068731,6725,0,1759981181,13154.814649749991,30400.594668360005,53313.016003920005 2025-10-09,03:39:43.000,282,11068787,6605,0,1759981182,13154.787704509996,25786.382202089997,53312.995042560004 2025-10-09,03:39:44.000,282,11068826,6324,0,1759981183,13154.80117713,32707.683278669996,53313.00901680001 2025-10-09,03:39:45.000,282,11068789,6805,0,1759981184,13154.74055034,27170.662154970007,53312.98106832 2025-10-09,03:39:46.000,282,11068815,6725,0,1759981185,13154.767495579996,30400.594668360005,53312.98805544001 2025-10-09,03:39:47.000,282,11068781,7045,0,1759981186,13154.72034141,31784.804129940007,53312.91818424001 2025-10-09,03:39:48.000,282,11068740,6165,0,1759981187,13154.727077719996,27170.648056709993,53312.95311984 2025-10-09,03:39:49.000,282,11068718,6365,0,1759981188,13154.75402295999,29477.680273980004,53312.91818424001 2025-10-09,03:39:50.000,282,11068775,6885,0,1759981189,13154.76075927,30861.93907947,53312.96010696001 2025-10-09,03:39:51.000,282,11068773,6645,0,1759981190,13154.76075927,30400.467784020002,53312.93914560001 2025-10-09,03:39:52.000,282,11068781,6685,0,1759981191,13154.787704509996,31784.768884289995,53312.98805544001 2025-10-09,03:39:53.000,282,11068744,6124,0,1759981192,13154.747286649996,26247.726613200008,53313.02299104 2025-10-09,03:39:54.000,282,11068765,6445,0,1759981193,13154.747286649996,31784.70544212,53312.98106832 2025-10-09,03:39:55.000,282,11068753,6805,0,1759981194,13154.76075927,30400.545324449995,53312.98106832 2025-10-09,03:39:56.000,282,11068762,6245,0,1759981195,13154.774231889991,35014.71549594001,53312.93215848 2025-10-09,03:39:57.000,282,11068788,6645,0,1759981196,13154.75402295999,29477.701421370002,53312.911197119996 2025-10-09,03:39:58.000,282,11068796,6565,0,1759981197,13154.767495579996,33630.38619915,53312.995042560004 2025-10-09,03:39:59.000,282,11068782,6445,0,1759981198,13154.747286649996,30861.875637300007,53312.92517136 2025-10-09,03:40:00.000,282,11068784,6284,0,1759981199,13154.774231889991,28554.779977860002,53312.92517136 2025-10-09,03:40:01.000,282,11068758,6205,0,1759981200,13154.807913439996,30400.48893141,53312.98106832 2025-10-09,03:40:02.000,282,11068802,6525,0,1759981201,13154.787704509996,29477.58158616,53312.98106832 2025-10-09,03:40:03.000,282,11068783,6845,0,1759981202,13154.76075927,31784.71249125,53312.911197119996 2025-10-09,03:40:04.000,282,11068809,6645,0,1759981203,13154.814649749991,29016.138487229997,53312.91818424001 2025-10-09,03:40:05.000,282,11068766,6324,0,1759981204,13154.794440819991,30400.49598054,53312.946132720004 2025-10-09,03:40:06.000,282,11068787,6885,0,1759981205,13154.7809682,23940.546364199996,53313.00202968 2025-10-09,03:40:08.000,282,11068738,6365,0,1759981207,13154.767495579996,28554.850469159996,53313.00901680001 2025-10-09,03:40:09.000,282,11068778,6365,0,1759981208,13154.76075927,24863.446660319998,53312.96010696001 2025-10-09,03:40:10.000,282,11068791,6605,0,1759981209,13154.767495579996,28093.379173709996,53312.91818424001 2025-10-09,03:40:11.000,282,11068795,6845,0,1759981210,13154.767495579996,27631.964271300007,53313.016003920005 2025-10-09,03:40:12.000,282,11068777,6565,0,1759981211,13154.76075927,29477.652077460007,53312.98106832 2025-10-09,03:40:13.000,282,11068773,6725,0,1759981212,13154.787704509996,32246.106246270007,53312.98106832 2025-10-09,03:40:14.000,282,11068786,6284,0,1759981213,13154.80117713,29477.623880939995,53312.96010696001 2025-10-09,03:40:15.000,282,11068779,6925,0,1759981214,13154.855067609991,25786.241219489995,53313.00901680001 2025-10-09,03:40:16.000,282,11068755,6845,0,1759981215,13154.855067609991,28093.308682410003,53313.03696528001 2025-10-09,03:40:17.000,282,11068717,6885,0,1759981216,13154.868540229996,28093.294584150004,53312.995042560004 2025-10-09,03:40:18.000,282,11068780,6485,0,1759981217,13154.882012850001,26247.64202364,53312.946132720004 2025-10-09,03:40:19.000,282,11068832,6485,0,1759981218,13154.834858679991,31784.536263,53312.93215848 2025-10-09,03:40:20.000,282,11068788,6565,0,1759981219,13154.861803920001,31784.55741039,53312.98805544001 2025-10-09,03:40:21.000,282,11068769,6725,0,1759981220,13154.868540229996,29016.025701150007,53312.9740812 2025-10-09,03:40:22.000,282,11068753,6565,0,1759981221,13154.828122369996,27170.351993250006,53312.96010696001 2025-10-09,03:40:23.000,282,11068763,6725,0,1759981222,13154.82138606,29938.911899009996,53312.946132720004 2025-10-09,03:40:24.000,282,11068735,6765,0,1759981223,13154.75402295999,24863.26338294,53312.98805544001 2025-10-09,03:40:25.000,282,11068795,6725,0,1759981224,13154.774231889991,29938.890751619998,53312.93914560001 2025-10-09,03:40:26.000,282,11068812,6284,0,1759981225,13154.767495579996,33630.22406916,53312.96010696001 2025-10-09,03:40:27.000,282,11068754,6205,0,1759981226,13154.706868789995,30400.32680142,53312.90421 2025-10-09,03:40:28.000,282,11068659,7245,0,1759981227,13154.706868789995,28093.238191109995,53312.93914560001 2025-10-09,03:40:29.000,282,11068796,6284,0,1759981228,13154.747286649996,35937.347925120004,53312.95311984 2025-10-09,03:40:30.000,282,11068760,6485,0,1759981229,13154.76075927,23940.454725510004,53312.897222880005 2025-10-09,03:40:31.000,282,11068743,6765,0,1759981230,13154.747286649996,29938.84845684,53312.93215848 2025-10-09,03:40:32.000,282,11068839,6685,0,1759981231,13154.747286649996,25324.699432740003,53312.92517136 2025-10-09,03:40:33.000,282,11068809,6685,0,1759981232,13154.787704509996,29477.496996600006,53312.93914560001 2025-10-09,03:40:34.000,282,11068754,6284,0,1759981233,13154.794440819991,29477.525193120004,53312.967094080006 2025-10-09,03:40:35.000,282,11068793,6885,0,1759981234,13154.807913439996,28554.688339169996,53312.85530016 2025-10-09,03:40:36.000,282,11068786,6205,0,1759981235,13154.807913439996,25324.73467839,53312.96010696001 2025-10-09,03:40:37.000,282,11068761,6685,0,1759981236,13154.814649749991,33630.2099709,53312.91818424001 2025-10-09,03:40:38.000,282,11068786,6565,0,1759981237,13154.794440819991,28093.16769981,53312.93215848 2025-10-09,03:40:39.000,282,11068827,6605,0,1759981238,13154.82138606,29016.011602889994,53313.016003920005 2025-10-09,03:40:40.000,282,11068803,6645,0,1759981239,13154.828122369996,31323.072016680002,53312.995042560004 2025-10-09,03:40:41.000,282,11068791,7005,0,1759981240,13154.855067609991,29477.313719219994,53312.93215848 2025-10-09,03:40:42.000,282,11068789,6805,0,1759981241,13154.787704509996,24863.171744249994,53312.93914560001 2025-10-09,03:40:43.000,282,11068728,6485,0,1759981242,13154.73381402999,24863.185842510007,53312.95311984 2025-10-09,03:40:44.000,282,11068721,6725,0,1759981243,13154.727077719996,28093.02671721,53312.92517136 2025-10-09,03:40:45.000,282,11068749,6725,0,1759981244,13154.69339616999,27631.682306100003,53312.92517136 2025-10-09,03:40:46.000,282,11068781,6725,0,1759981245,13154.666450929995,31784.38823127,53312.9740812 2025-10-09,03:40:47.000,282,11068769,6525,0,1759981246,13154.59908783,31784.317739970007,53312.90421 2025-10-09,03:40:48.000,282,11068756,6365,0,1759981247,13154.59908783,29015.821276379997,53312.95311984 2025-10-09,03:40:49.000,282,11068762,6324,0,1759981248,13154.59235151999,28554.420472230006,53312.911197119996 2025-10-09,03:40:50.000,282,11068799,6645,0,1759981249,13154.63950569,29477.25732618,53312.98106832 2025-10-09,03:40:51.000,282,11068784,6124,0,1759981250,13154.61929676,30861.445640370002,53312.85530016 2025-10-09,03:40:52.000,282,11068782,6324,0,1759981251,13154.55866997,25324.466811449995,53312.911197119996 2025-10-09,03:40:53.000,282,11068809,6725,0,1759981252,13154.59908783,26708.739715200005,53312.946132720004 2025-10-09,03:40:54.000,282,11068799,6725,0,1759981253,13154.63276937999,29938.629933810007,53312.87626152 2025-10-09,03:40:55.000,282,11068843,6725,0,1759981254,13154.65971462,34552.81420356,53312.88324864 2025-10-09,03:40:56.000,282,11068784,6405,0,1759981255,13154.61929676,29477.200933140004,53312.88324864 2025-10-09,03:40:57.000,282,11068794,6165,0,1759981256,13154.65297830999,29477.186834880005,53312.89023576001 2025-10-09,03:40:58.000,282,11068790,6605,0,1759981257,13154.686659859995,28092.949176780006,53312.90421 2025-10-09,03:40:59.000,282,11068799,6685,0,1759981258,13154.69339616999,28554.342931799998,53312.84132592001 2025-10-09,03:41:00.000,282,11068770,6485,0,1759981259,13154.727077719996,30861.46678776,53312.87626152 2025-10-09,03:41:01.000,282,11068804,6405,0,1759981260,13154.71360509999,29015.78603073,53312.86228728 2025-10-09,03:41:02.000,282,11068805,6685,0,1759981261,13154.70013248,31322.93808321,53312.81337744 2025-10-09,03:41:03.000,282,11068749,6485,0,1759981262,13154.727077719996,28554.392275709994,53312.90421 2025-10-09,03:41:04.000,282,11068797,6845,0,1759981263,13154.686659859995,27170.225108910003,53312.88324864 2025-10-09,03:41:05.000,282,11068827,6725,0,1759981264,13154.69339616999,32245.803133680005,53312.911197119996 2025-10-09,03:41:06.000,282,11068753,6805,0,1759981265,13154.67318723999,26708.824304759997,53312.86228728 2025-10-09,03:41:07.000,282,11068737,6205,0,1759981266,13154.706868789995,26247.402353219994,53312.90421 2025-10-09,03:41:08.000,282,11068833,6885,0,1759981267,13154.63950569,26247.289567140004,53312.87626152 2025-10-09,03:41:09.000,282,11068789,6965,0,1759981268,13154.70013248,28554.357030059997,53312.86927440001 2025-10-09,03:41:10.000,282,11068831,6645,0,1759981269,13154.65971462,26708.732666070006,53312.86228728 2025-10-09,03:41:11.000,282,11068819,6605,0,1759981270,13154.67992355,27170.119371959998,53312.848313040005 2025-10-09,03:41:12.000,282,11068771,6725,0,1759981271,13154.686659859995,23017.314758969995,53312.87626152 2025-10-09,03:41:13.000,282,11068833,6485,0,1759981272,13154.686659859995,28554.279489630004,53312.911197119996 2025-10-09,03:41:14.000,282,11068770,6405,0,1759981273,13154.73381402999,25324.41041841,53312.799403200006 2025-10-09,03:41:15.000,282,11068749,6885,0,1759981274,13154.75402295999,27631.477881330007,53312.84132592001 2025-10-09,03:41:16.000,282,11068805,6525,0,1759981275,13154.74055034,29477.08814706,53312.86927440001 2025-10-09,03:41:17.000,282,11068843,6725,0,1759981276,13154.774231889991,30399.946148400006,53312.897222880005 2025-10-09,03:41:18.000,282,11068734,6445,0,1759981277,13154.747286649996,28092.963275040005,53312.82036456001 2025-10-09,03:41:19.000,282,11068783,6885,0,1759981278,13154.7809682,29477.186834880005,53312.86228728 2025-10-09,03:41:20.000,282,11068763,6725,0,1759981279,13154.80117713,27170.07707718,53312.88324864 2025-10-09,03:41:21.000,282,11068815,6565,0,1759981280,13154.814649749991,34091.30766246001,53312.848313040005 2025-10-09,03:41:22.000,282,11068806,6324,0,1759981281,13154.868540229996,27631.491979590006,53312.90421 2025-10-09,03:41:23.000,282,11068783,6645,0,1759981282,13154.902221780001,32245.6903476,53312.8343388 2025-10-09,03:41:24.000,282,11068810,6245,0,1759981283,13154.922430710001,30400.030737959998,53312.82036456001 2025-10-09,03:41:25.000,282,11068802,6284,0,1759981284,13154.942639640001,25324.473860579994,53312.82735168 2025-10-09,03:41:26.000,282,11068793,6765,0,1759981285,13154.956112259992,24401.566515330007,53312.82735168 2025-10-09,03:41:27.000,282,11068748,6324,0,1759981286,13155.016739049992,28554.33588267,53312.84132592001 2025-10-09,03:41:28.000,282,11068731,7085,0,1759981287,13154.989793809997,34552.71551574,53312.84132592001 2025-10-09,03:41:29.000,282,11068800,6405,0,1759981288,13154.989793809997,26708.697420419994,53312.81337744 2025-10-09,03:41:30.000,282,11068765,6925,0,1759981289,13155.003266430002,29938.53829512,53312.897222880005 2025-10-09,03:41:31.000,282,11068792,6405,0,1759981290,13155.063893220002,29477.137490969995,53312.87626152 2025-10-09,03:41:32.000,282,11068750,6405,0,1759981291,13155.010002739997,30861.368099939995,53312.799403200006 2025-10-09,03:41:33.000,282,11068716,6165,0,1759981292,13155.030211669997,25324.38927102,53312.911197119996 2025-10-09,03:41:34.000,282,11068759,6845,0,1759981293,13155.050420599997,27631.39329177,53312.86228728 2025-10-09,03:41:35.000,282,11068816,6205,0,1759981294,13155.050420599997,31784.204953890003,53312.946132720004 2025-10-09,03:41:36.000,282,11068795,6725,0,1759981295,13155.077365839992,31322.76890409,53312.967094080006 2025-10-09,03:41:37.000,282,11068767,6885,0,1759981296,13155.036947979992,28092.906881999996,53312.95311984 2025-10-09,03:41:38.000,282,11068768,6485,0,1759981297,13155.030211669997,27169.999536749994,53312.86927440001 2025-10-09,03:41:39.000,282,11068774,6405,0,1759981298,13155.124520010002,31322.740707570003,53312.91818424001 2025-10-09,03:41:40.000,282,11068730,6205,0,1759981299,13155.084102150002,29015.722588560006,53312.88324864 2025-10-09,03:41:41.000,282,11068759,6885,0,1759981300,13155.171674179997,26247.197928449998,53312.848313040005 2025-10-09,03:41:42.000,282,11068761,6685,0,1759981301,13155.124520010002,29938.580589899997,53312.897222880005 2025-10-09,03:41:43.000,282,11068778,6365,0,1759981302,13155.191883109997,30399.903853619995,53312.98106832 2025-10-09,03:41:44.000,282,11068732,6324,0,1759981303,13155.212092039998,29938.488951210005,53312.87626152 2025-10-09,03:41:45.000,282,11068743,6885,0,1759981304,13155.225564660002,33629.9280057,53312.92517136 2025-10-09,03:41:46.000,282,11068735,6605,0,1759981305,13155.265982520003,32245.633954560006,53312.96010696001 2025-10-09,03:41:47.000,282,11068729,6365,0,1759981306,13155.272718829998,30861.417443850005,53312.91818424001 2025-10-09,03:41:48.000,282,11068800,6324,0,1759981307,13155.286191449988,28554.371128319995,53312.93215848 2025-10-09,03:41:49.000,282,11068811,6845,0,1759981308,13155.313136689998,30400.051885349996,53312.91818424001 2025-10-09,03:41:50.000,282,11068727,6765,0,1759981309,13155.346818239988,29938.679277720003,53312.95311984 2025-10-09,03:41:51.000,282,11068829,7085,0,1759981310,13155.353554549998,27631.640011320007,53312.946132720004 2025-10-09,03:41:52.000,282,11068698,6284,0,1759981311,13155.414181339998,29015.80012899,53312.98805544001 2025-10-09,03:41:53.000,282,11068785,6685,0,1759981312,13155.434390269998,28092.949176780006,53313.02299104 2025-10-09,03:41:54.000,282,11068792,6084,0,1759981313,13155.441126579994,27170.1052737,53313.02997816 2025-10-09,03:41:55.000,282,11068757,6805,0,1759981314,13155.447862889989,26708.676273029996,53313.02997816 2025-10-09,03:41:56.000,282,11068773,6725,0,1759981315,13155.447862889989,30400.030737959998,53313.00202968 2025-10-09,03:41:57.000,282,11068703,6725,0,1759981316,13155.447862889989,24863.044859910005,53312.967094080006 2025-10-09,03:41:58.000,282,11068766,6485,0,1759981317,13155.468071819989,24863.037810780006,53312.87626152 2025-10-09,03:41:59.000,282,11068758,6324,0,1759981318,13155.481544439994,29015.743735950004,53312.897222880005 2025-10-09,03:42:00.000,282,11068810,6284,0,1759981319,13155.481544439994,29938.587639029996,53313.016003920005 2025-10-09,03:42:01.000,282,11068816,6405,0,1759981320,13155.515225989999,30399.99549231,53313.02299104 2025-10-09,03:42:02.000,282,11068801,6845,0,1759981321,13155.54890753999,27170.08412631,53312.96010696001 2025-10-09,03:42:03.000,282,11068756,6284,0,1759981322,13155.562380159994,33629.91390744,53312.967094080006 2025-10-09,03:42:04.000,282,11068769,6605,0,1759981323,13155.528698609989,29015.76488334,53312.95311984 2025-10-09,03:42:05.000,282,11068782,6165,0,1759981324,13155.535434919999,33629.9280057,53313.02997816 2025-10-09,03:42:06.000,282,11068743,6885,0,1759981325,13155.555643849999,35014.207958579995,53313.00202968 2025-10-09,03:42:07.000,282,11068711,6725,0,1759981326,13155.562380159994,28554.392275709994,53313.03696528001 2025-10-09,03:42:08.000,282,11068740,6525,0,1759981327,13155.54890753999,27170.147568479995,53312.995042560004 2025-10-09,03:42:09.000,282,11068760,6565,0,1759981328,13155.58932539999,26247.32481279,53313.0439524 2025-10-09,03:42:10.000,282,11068745,6685,0,1759981329,13155.623006949994,28554.357030059997,53313.00901680001 2025-10-09,03:42:11.000,282,11068760,6284,0,1759981330,13155.62974325999,33168.555398070006,53312.96010696001 2025-10-09,03:42:12.000,282,11068762,6245,0,1759981331,13155.663424809994,29938.70042511,53313.016003920005 2025-10-09,03:42:13.000,282,11068858,6245,0,1759981332,13155.67689743,27631.54837263,53313.07190088 2025-10-09,03:42:14.000,282,11068780,6485,0,1759981333,13155.69037004999,24863.030761650007,53313.03696528001 2025-10-09,03:42:15.000,282,11068781,6805,0,1759981334,13155.69037004999,33629.857514400006,53313.09286224 2025-10-09,03:42:16.000,282,11068765,6765,0,1759981335,13155.64995218999,35014.06697598001,53313.02299104 2025-10-09,03:42:17.000,282,11068803,6845,0,1759981336,13155.6566885,26247.19087932,53312.98106832 2025-10-09,03:42:18.000,282,11068738,6645,0,1759981337,13155.663424809994,31784.127413459995,53313.016003920005 2025-10-09,03:42:19.000,282,11068753,6845,0,1759981338,13155.62974325999,32706.99246393,53313.016003920005 2025-10-09,03:42:20.000,282,11068758,6165,0,1759981339,13155.643215879994,31322.726609310004,53313.02997816 2025-10-09,03:42:21.000,282,11068760,6284,0,1759981340,13155.67689743,29015.560458570006,53313.09984936 2025-10-09,03:42:22.000,282,11068720,6165,0,1759981341,13155.67689743,32706.99951306,53313.064913760005 2025-10-09,03:42:23.000,282,11068760,6245,0,1759981342,13155.64995218999,26247.219075839996,53313.078888 2025-10-09,03:42:24.000,282,11068733,6725,0,1759981343,13155.643215879994,29938.496000340005,53313.078888 2025-10-09,03:42:25.000,282,11068817,6885,0,1759981344,13155.643215879994,29015.701441170007,53313.078888 2025-10-09,03:42:26.000,282,11068783,6885,0,1759981345,13155.643215879994,29477.06699967,53313.05792664001 2025-10-09,03:42:27.000,282,11068809,6725,0,1759981346,13155.62974325999,29938.446656429995,53313.00202968 2025-10-09,03:42:28.000,282,11068797,6925,0,1759981347,13155.643215879994,29938.418459909997,53313.064913760005 2025-10-09,03:42:29.000,282,11068785,6885,0,1759981348,13155.643215879994,23939.996532060002,53313.05093952 2025-10-09,03:42:30.000,282,11068802,6084,0,1759981349,13155.6566885,32245.52116848,53313.064913760005 2025-10-09,03:42:31.000,282,11068741,6485,0,1759981350,13155.64995218999,29476.968311849996,53313.12081072 2025-10-09,03:42:32.000,282,11068779,6765,0,1759981351,13155.6566885,28554.201949199996,53313.016003920005 2025-10-09,03:42:33.000,282,11068796,6405,0,1759981352,13155.63647957,30399.889755359996,53313.0439524 2025-10-09,03:42:34.000,282,11068738,6245,0,1759981353,13155.663424809994,28554.194900069997,53313.162733440004 2025-10-09,03:42:35.000,282,11068742,6365,0,1759981354,13155.62974325999,29938.432558169996,53313.078888 2025-10-09,03:42:36.000,282,11068799,6685,0,1759981355,13155.663424809994,24862.9250247,53313.078888 2025-10-09,03:42:37.000,282,11068760,6124,0,1759981356,13155.683633739995,25324.269435809998,53313.05792664001 2025-10-09,03:42:38.000,282,11068731,6885,0,1759981357,13155.623006949994,29477.017655760006,53313.078888 2025-10-09,03:42:39.000,282,11068647,6525,0,1759981358,13155.643215879994,29938.453705559994,53313.064913760005 2025-10-09,03:42:40.000,282,11068735,6685,0,1759981359,13155.663424809994,28092.737702879997,53313.05093952 2025-10-09,03:42:41.000,282,11068779,6885,0,1759981360,13155.703842669995,29477.045852280004,53313.10683648001 2025-10-09,03:42:42.000,282,11068697,6565,0,1759981361,13155.73078790999,26708.528241299995,53313.10683648001 2025-10-09,03:42:43.000,282,11068745,6725,0,1759981362,13155.73752422,28554.223096589994,53313.02299104 2025-10-09,03:42:44.000,282,11068703,6885,0,1759981363,13155.75099683999,31784.148560849993,53313.00901680001 2025-10-09,03:42:45.000,282,11068668,6284,0,1759981364,13155.79815101,33629.77997397,53313.064913760005 2025-10-09,03:42:46.000,282,11068737,6805,0,1759981365,13155.804887319995,29477.052901410003,53313.016003920005 2025-10-09,03:42:47.000,282,11068752,6365,0,1759981366,13155.81835994,32245.52821761,53313.00202968 2025-10-09,03:42:48.000,282,11068733,7005,0,1759981367,13155.83183255999,29015.60980248,53313.0439524 2025-10-09,03:42:49.000,282,11068745,6645,0,1759981368,13155.83183255999,28092.758850269995,53313.03696528001 2025-10-09,03:42:50.000,282,11068678,6284,0,1759981369,13155.87898673,33168.350973299996,53313.113823600004 2025-10-09,03:42:51.000,282,11068697,6805,0,1759981370,13155.8587778,28554.15260529,53313.10683648001 2025-10-09,03:42:52.000,282,11068734,6284,0,1759981371,13155.865514109995,28092.730653749997,53313.12081072 2025-10-09,03:42:53.000,282,11068705,6805,0,1759981372,13155.87898673,26247.099240630007,53313.064913760005 2025-10-09,03:42:54.000,282,11068765,6805,0,1759981373,13155.87898673,28092.772948529993,53313.05792664001 2025-10-09,03:42:55.000,282,11068732,6205,0,1759981374,13155.8587778,28554.14555616,53313.07190088 2025-10-09,03:42:56.000,282,11068686,6445,0,1759981375,13155.85204148999,27631.301653079994,53313.03696528001 2025-10-09,03:42:57.000,282,11068693,6885,0,1759981376,13155.8587778,28092.68835897,53313.10683648001 2025-10-09,03:42:58.000,282,11068705,7045,0,1759981377,13155.81835994,30861.241215600006,53313.064913760005 2025-10-09,03:42:59.000,282,11068726,6205,0,1759981378,13155.865514109995,33168.30162939,53313.12081072 2025-10-09,03:43:00.000,282,11068704,6405,0,1759981379,13155.83183255999,28554.16670355,53313.05792664001 2025-10-09,03:43:01.000,282,11068744,6324,0,1759981380,13155.89919566,28092.751801139995,53313.1487592 2025-10-09,03:43:02.000,282,11068719,6565,0,1759981381,13155.926140899996,28092.765899399994,53313.12081072 2025-10-09,03:43:03.000,282,11068741,6725,0,1759981382,13155.946349829996,31784.014627380006,53313.05792664001 2025-10-09,03:43:04.000,282,11068740,6245,0,1759981383,13155.97329506999,30399.776969280007,53313.10683648001 2025-10-09,03:43:05.000,282,11068703,6685,0,1759981384,13155.95982245,31322.62792149,53313.09286224 2025-10-09,03:43:06.000,282,11068696,6284,0,1759981385,13155.97329506999,30861.177773429998,53313.15574632001 2025-10-09,03:43:07.000,282,11068744,6365,0,1759981386,13156.00024031,32245.436578919995,53313.12081072 2025-10-09,03:43:08.000,282,11068606,6605,0,1759981387,13156.006976619996,33629.63899137,53313.02299104 2025-10-09,03:43:09.000,282,11068783,6645,0,1759981388,13156.02044924,31322.585626710003,53313.07190088 2025-10-09,03:43:10.000,282,11068764,6005,0,1759981389,13155.95982245,25785.578601269997,53313.05792664001 2025-10-09,03:43:11.000,282,11068742,6605,0,1759981390,13156.033921859991,29015.497016399997,53313.064913760005 2025-10-09,03:43:12.000,282,11068620,6324,0,1759981391,13156.02044924,24401.347992299998,53313.07190088 2025-10-09,03:43:13.000,282,11068791,6605,0,1759981392,13155.95982245,28554.039819209996,53313.00202968 2025-10-09,03:43:14.000,282,11068760,6124,0,1759981393,13155.95308613999,29938.326821220006,53313.064913760005 2025-10-09,03:43:15.000,282,11068772,6405,0,1759981394,13155.98003138,30861.114331260003,53313.05093952 2025-10-09,03:43:16.000,282,11068783,6645,0,1759981395,13155.95982245,28092.589671149995,53313.05792664001 2025-10-09,03:43:17.000,282,11068783,6805,0,1759981396,13155.93961352,29476.848476640007,53313.078888 2025-10-09,03:43:18.000,282,11068738,6445,0,1759981397,13155.93287720999,29938.277477309995,53313.078888 2025-10-09,03:43:19.000,282,11068765,6925,0,1759981398,13155.93287720999,31783.880693910003,53313.12081072 2025-10-09,03:43:20.000,282,11068735,6885,0,1759981399,13155.946349829996,29938.298624699994,53313.07190088 2025-10-09,03:43:21.000,282,11068764,6165,0,1759981400,13155.93287720999,29015.363082929995,53313.0439524 2025-10-09,03:43:22.000,282,11068767,6645,0,1759981401,13155.93287720999,27631.174768740006,53313.07190088 2025-10-09,03:43:23.000,282,11068734,6045,0,1759981402,13155.905931969995,28092.603769409994,53313.113823600004 2025-10-09,03:43:24.000,282,11068750,6365,0,1759981403,13155.95982245,26246.915963249994,53313.07190088 2025-10-09,03:43:25.000,282,11068636,6205,0,1759981404,13155.946349829996,32245.330841970004,53313.07190088 2025-10-09,03:43:26.000,282,11068729,6805,0,1759981405,13156.006976619996,33629.58964746,53313.113823600004 2025-10-09,03:43:27.000,282,11068777,6645,0,1759981406,13156.027185549996,29476.77093621,53313.09984936 2025-10-09,03:43:28.000,282,11068791,6965,0,1759981407,13156.047394479996,27169.717571550005,53313.07190088 2025-10-09,03:43:29.000,282,11068786,6405,0,1759981408,13156.02044924,31322.430545850002,53312.995042560004 2025-10-09,03:43:30.000,282,11068675,6765,0,1759981409,13156.081076030001,29015.433574230003,53312.995042560004 2025-10-09,03:43:31.000,282,11068808,6084,0,1759981410,13156.074339719991,27169.77396459,53313.05792664001 2025-10-09,03:43:32.000,282,11068784,6324,0,1759981411,13156.101284960001,31783.831350000008,53313.08587512001 2025-10-09,03:43:33.000,282,11068793,6725,0,1759981412,13156.101284960001,28553.9904753,53313.09286224 2025-10-09,03:43:34.000,282,11068808,6124,0,1759981413,13156.128230199996,22094.202988949997,53313.07190088 2025-10-09,03:43:35.000,282,11068768,6405,0,1759981414,13156.141702820001,31783.866595650004,53313.02299104 2025-10-09,03:43:36.000,282,11068730,5965,0,1759981415,13156.121493890001,30861.072036480007,53313.064913760005 2025-10-09,03:43:37.000,282,11068773,6885,0,1759981416,13156.161911750001,26708.29562001,53313.064913760005 2025-10-09,03:43:38.000,282,11068808,6485,0,1759981417,13156.114757579991,29476.806181859996,53313.08587512001 2025-10-09,03:43:39.000,282,11068753,6965,0,1759981418,13156.134966509992,34090.948156829996,53313.12081072 2025-10-09,03:43:40.000,282,11068762,6245,0,1759981419,13156.087812339996,26708.352013049996,53313.00202968 2025-10-09,03:43:41.000,282,11068783,7045,0,1759981420,13156.094548649991,30861.14957691,53313.02997816 2025-10-09,03:43:42.000,282,11068784,6405,0,1759981421,13156.108021269996,31783.951185209997,53313.00202968 2025-10-09,03:43:43.000,282,11068838,6565,0,1759981422,13156.128230199996,32245.344940230003,53313.064913760005 2025-10-09,03:43:44.000,282,11068790,6124,0,1759981423,13156.141702820001,29015.45472162,53313.016003920005 2025-10-09,03:43:45.000,282,11068757,6565,0,1759981424,13156.134966509992,34091.03979552,53312.98805544001 2025-10-09,03:43:46.000,282,11068745,6685,0,1759981425,13156.108021269996,32706.773940900006,53312.995042560004 2025-10-09,03:43:47.000,282,11068763,6485,0,1759981426,13156.108021269996,28554.060966599995,53312.967094080006 2025-10-09,03:43:48.000,282,11068786,6365,0,1759981427,13156.128230199996,28554.053917469995,53313.02299104 2025-10-09,03:43:49.000,282,11068836,6284,0,1759981428,13156.141702820001,24401.32684491,53313.02997816 2025-10-09,03:43:50.000,282,11068815,6805,0,1759981429,13156.182120680001,27169.78101372,53313.00202968 2025-10-09,03:43:51.000,282,11068823,6525,0,1759981430,13156.188856989997,31322.550381060006,53313.00202968 2025-10-09,03:43:52.000,282,11068823,6605,0,1759981431,13156.155175439992,31322.45874237,53313.00202968 2025-10-09,03:43:53.000,282,11068835,6725,0,1759981432,13156.175384369992,24401.235206219993,53313.05792664001 2025-10-09,03:43:54.000,282,11068772,6324,0,1759981433,13156.175384369992,27631.06198266,53313.00202968 2025-10-09,03:43:55.000,282,11068778,6565,0,1759981434,13156.242747470002,30861.036790829996,53313.064913760005 2025-10-09,03:43:56.000,282,11068747,6685,0,1759981435,13156.209065919997,30861.100233000005,53313.00202968 2025-10-09,03:43:57.000,282,11068800,5965,0,1759981436,13156.215802229992,27169.661178509996,53312.98106832 2025-10-09,03:43:58.000,282,11068771,6925,0,1759981437,13156.209065919997,35013.70747035,53312.9740812 2025-10-09,03:43:59.000,282,11068770,6324,0,1759981438,13156.269692709997,30860.97334866,53312.995042560004 2025-10-09,03:44:00.000,282,11068596,6405,0,1759981439,13156.262956400002,29015.334886409997,53313.00901680001 2025-10-09,03:44:01.000,282,11068877,6805,0,1759981440,13156.236011159992,33629.46981225,53313.05093952 2025-10-09,03:44:02.000,282,11068796,6445,0,1759981441,13156.222538540002,25785.465815190008,53313.05093952 2025-10-09,03:44:03.000,282,11068790,6365,0,1759981442,13156.202329610001,26708.33086566,53312.98805544001 2025-10-09,03:44:04.000,282,11068786,6245,0,1759981443,13156.202329610001,32245.337891100004,53313.03696528001 2025-10-09,03:44:05.000,282,11068657,6685,0,1759981444,13156.188856989997,31322.529233670008,53313.00901680001 2025-10-09,03:44:06.000,282,11068836,6124,0,1759981445,13156.215802229992,33168.16769592,53312.967094080006 2025-10-09,03:44:07.000,282,11068816,6245,0,1759981446,13156.249483779997,27631.210014390002,53312.995042560004 2025-10-09,03:44:08.000,282,11068758,6565,0,1759981447,13156.249483779997,28092.624916800007,53313.0439524 2025-10-09,03:44:09.000,282,11068766,6245,0,1759981448,13156.289901639997,26246.937110640007,53313.016003920005 2025-10-09,03:44:10.000,282,11068749,6765,0,1759981449,13156.229274849997,25785.53630649,53313.05093952 2025-10-09,03:44:11.000,282,11068858,6525,0,1759981450,13156.269692709997,23017.068039420003,53313.07190088 2025-10-09,03:44:12.000,282,11068808,6365,0,1759981451,13156.323583190002,29476.883722290004,53312.95311984 2025-10-09,03:44:13.000,282,11068767,6805,0,1759981452,13156.249483779997,29015.560458570006,53312.995042560004 2025-10-09,03:44:14.000,282,11068782,6324,0,1759981453,13156.296637949992,29015.497016399997,53313.02299104 2025-10-09,03:44:15.000,282,11068731,6685,0,1759981454,13156.316846879992,28092.730653749997,53313.03696528001 2025-10-09,03:44:16.000,282,11068831,6885,0,1759981455,13156.262956400002,28554.060966599995,53313.07190088 2025-10-09,03:44:17.000,282,11068827,6765,0,1759981456,13156.242747470002,29938.326821220006,53312.98805544001 2025-10-09,03:44:18.000,282,11068798,6685,0,1759981457,13156.276429019992,31783.92298869,53312.93914560001 2025-10-09,03:44:19.000,282,11068751,6725,0,1759981458,13156.289901639997,29015.363082929995,53312.995042560004 2025-10-09,03:44:20.000,282,11068738,6124,0,1759981459,13156.303374260002,30861.043839959995,53312.98106832 2025-10-09,03:44:21.000,282,11068690,6284,0,1759981460,13156.323583190002,28092.54737637,53313.0439524 2025-10-09,03:44:22.000,282,11068737,6885,0,1759981461,13156.283165330002,29476.834378379994,53313.00202968 2025-10-09,03:44:23.000,282,11068765,6885,0,1759981462,13156.289901639997,30399.621888420006,53313.03696528001 2025-10-09,03:44:24.000,282,11068600,6205,0,1759981463,13156.296637949992,26708.32381653,53313.02997816 2025-10-09,03:44:25.000,282,11068758,6324,0,1759981464,13156.310110569997,28092.582622019996,53313.07190088 2025-10-09,03:44:26.000,282,11068818,6405,0,1759981465,13156.296637949992,30399.614839290007,53313.0439524 2025-10-09,03:44:27.000,282,11068740,6084,0,1759981466,13156.289901639997,25785.494011710005,53313.064913760005 2025-10-09,03:44:28.000,282,11068716,6565,0,1759981467,13156.289901639997,28092.575572889997,53313.064913760005 2025-10-09,03:44:29.000,282,11068800,6284,0,1759981468,13156.256220089992,23939.85554946,53313.02299104 2025-10-09,03:44:30.000,282,11068818,6405,0,1759981469,13156.236011159992,29015.29259163,53312.995042560004 2025-10-09,03:44:31.000,282,11068821,6645,0,1759981470,13156.262956400002,33629.540303550006,53313.07190088 2025-10-09,03:44:32.000,282,11068773,6725,0,1759981471,13156.303374260002,28553.941131390005,53313.07190088 2025-10-09,03:44:33.000,282,11068597,6605,0,1759981472,13156.303374260002,32245.246252409997,53312.98805544001 2025-10-09,03:44:34.000,282,11068717,6645,0,1759981473,13156.296637949992,31783.9018413,53313.07190088 2025-10-09,03:44:35.000,282,11068795,6805,0,1759981474,13156.269692709997,30861.015643439998,53312.995042560004 2025-10-09,03:44:36.000,282,11068737,6885,0,1759981475,13156.269692709997,33629.483910509996,53313.02997816 2025-10-09,03:44:37.000,282,11068701,6525,0,1759981476,13156.310110569997,32245.260350669996,53313.02997816 2025-10-09,03:44:38.000,282,11068790,6324,0,1759981477,13156.303374260002,25323.966323219996,53312.9740812 2025-10-09,03:44:39.000,282,11068810,6365,0,1759981478,13156.330319499997,29015.250296850005,53313.078888 2025-10-09,03:44:40.000,282,11068777,6525,0,1759981479,13156.289901639997,32245.22510502,53313.0439524 2025-10-09,03:44:41.000,282,11068784,6165,0,1759981480,13156.303374260002,29476.644051869996,53313.02997816 2025-10-09,03:44:42.000,282,11068815,6845,0,1759981481,13156.316846879992,29938.108298189996,53313.02997816 2025-10-09,03:44:43.000,282,11068794,5884,0,1759981482,13156.316846879992,24862.551420810007,53312.93215848 2025-10-09,03:44:44.000,282,11068822,6205,0,1759981483,13156.262956400002,27169.63298199,53313.00202968 2025-10-09,03:44:45.000,282,11068723,6725,0,1759981484,13156.283165330002,31783.732662180002,53312.967094080006 2025-10-09,03:44:46.000,282,11068832,6245,0,1759981485,13156.276429019992,26708.14758828,53312.946132720004 2025-10-09,03:44:47.000,282,11068824,6485,0,1759981486,13156.249483779997,29476.658150129995,53312.95311984 2025-10-09,03:44:48.000,282,11068742,6445,0,1759981487,13156.276429019992,28553.863590959998,53312.93215848 2025-10-09,03:44:49.000,282,11068763,6885,0,1759981488,13156.289901639997,30860.902857359994,53312.98106832 2025-10-09,03:44:50.000,282,11068759,6645,0,1759981489,13156.242747470002,25323.90993018,53312.88324864 2025-10-09,03:44:51.000,282,11068838,6045,0,1759981490,13156.249483779997,28092.420492029996,53312.93914560001 2025-10-09,03:44:52.000,282,11068807,6565,0,1759981491,13156.242747470002,29938.150592970007,53312.995042560004 2025-10-09,03:44:53.000,282,11068754,6245,0,1759981492,13156.236011159992,28092.483934200005,53313.00202968 2025-10-09,03:44:54.000,282,11068750,6284,0,1759981493,13156.236011159992,27630.956245709996,53312.92517136 2025-10-09,03:44:55.000,282,11068778,6205,0,1759981494,13156.269692709997,31322.353005419995,53312.90421 2025-10-09,03:44:56.000,282,11068794,6365,0,1759981495,13156.269692709997,32706.548368739997,53312.86228728 2025-10-09,03:44:57.000,282,11068787,6725,0,1759981496,13156.310110569997,29476.707494040005,53312.911197119996 2025-10-09,03:44:58.000,282,11068831,6845,0,1759981497,13156.337055809992,29476.75683795,53312.897222880005 2025-10-09,03:44:59.000,282,11068814,6565,0,1759981498,13156.323583190002,29476.75683795,53312.88324864 2025-10-09,03:45:00.000,282,11068879,6765,0,1759981499,13156.316846879992,30399.558446249997,53312.90421 2025-10-09,03:45:01.000,282,11068806,6324,0,1759981500,13156.350528429997,26708.267423490004,53312.911197119996 2025-10-09,03:45:02.000,282,11068785,6485,0,1759981501,13156.283165330002,29476.693395780007,53312.897222880005 2025-10-09,03:45:03.000,282,11068828,6445,0,1759981502,13156.316846879992,30860.938103010005,53312.87626152 2025-10-09,03:45:04.000,282,11068806,6284,0,1759981503,13156.303374260002,23478.320811840007,53312.848313040005 2025-10-09,03:45:05.000,282,11068782,6365,0,1759981504,13156.316846879992,25785.451716929994,53312.848313040005 2025-10-09,03:45:06.000,282,11068831,6525,0,1759981505,13156.289901639997,26246.789078910006,53312.80639032 2025-10-09,03:45:07.000,282,11068753,6565,0,1759981506,13156.296637949992,29476.679297519993,53312.86228728 2025-10-09,03:45:08.000,282,11068766,6525,0,1759981507,13156.242747470002,32706.597712650007,53312.89023576001 2025-10-09,03:45:09.000,282,11068766,6324,0,1759981508,13156.296637949992,32706.52017222,53312.967094080006 2025-10-09,03:45:10.000,282,11068823,6885,0,1759981509,13156.249483779997,30399.438611039994,53312.90421 2025-10-09,03:45:11.000,282,11068751,6765,0,1759981510,13156.256220089992,30399.38926713,53312.95311984 2025-10-09,03:45:12.000,282,11068812,6284,0,1759981511,13156.256220089992,27630.91395093,53312.95311984 2025-10-09,03:45:13.000,282,11068777,6685,0,1759981512,13156.242747470002,25323.76894758,53312.90421 2025-10-09,03:45:14.000,282,11068785,6765,0,1759981513,13156.242747470002,33629.19489617999,53312.85530016 2025-10-09,03:45:15.000,282,11068801,6765,0,1759981514,13156.229274849997,30860.68433433,53312.86927440001 2025-10-09,03:45:16.000,282,11068766,6245,0,1759981515,13156.229274849997,31783.528237410006,53312.897222880005 2025-10-09,03:45:17.000,282,11068769,6445,0,1759981516,13156.256220089992,28092.23721465,53312.90421 2025-10-09,03:45:18.000,282,11068757,6805,0,1759981517,13156.229274849997,28092.201969,53312.82036456001 2025-10-09,03:45:19.000,282,11068790,6485,0,1759981518,13156.182120680001,31783.528237410006,53312.84132592001 2025-10-09,03:45:20.000,282,11068725,6845,0,1759981519,13156.188856989997,32706.301649190005,53312.86927440001 2025-10-09,03:45:21.000,282,11068789,6885,0,1759981520,13156.236011159992,29937.833382120007,53312.87626152 2025-10-09,03:45:22.000,282,11068792,6324,0,1759981521,13156.195593299992,31783.471844369997,53312.778441840004 2025-10-09,03:45:23.000,282,11068813,6525,0,1759981522,13156.202329610001,28553.588674889994,53312.8343388 2025-10-09,03:45:24.000,282,11068717,6845,0,1759981523,13156.175384369992,31783.570532190002,53312.84132592001 2025-10-09,03:45:25.000,282,11068860,6565,0,1759981524,13156.182120680001,30399.290579310007,53312.8343388 2025-10-09,03:45:26.000,282,11068778,6245,0,1759981525,13156.182120680001,29476.517167529993,53312.848313040005 2025-10-09,03:45:27.000,282,11068756,6245,0,1759981526,13156.236011159992,20709.662218259997,53312.8343388 2025-10-09,03:45:28.000,282,11068775,6965,0,1759981527,13156.209065919997,26708.034802199996,53312.778441840004 2025-10-09,03:45:29.000,282,11068760,6445,0,1759981528,13156.222538540002,25785.169751730005,53312.8343388 2025-10-09,03:45:30.000,282,11068796,6365,0,1759981529,13156.229274849997,27169.470852,53312.80639032 2025-10-09,03:45:31.000,282,11068771,6645,0,1759981530,13156.222538540002,31783.570532190002,53312.81337744 2025-10-09,03:45:32.000,282,11068763,6685,0,1759981531,13156.249483779997,27169.506097649995,53312.80639032 2025-10-09,03:45:33.000,282,11068778,6165,0,1759981532,13156.222538540002,30860.797120410003,53312.80639032 2025-10-09,03:45:34.000,282,11068790,6324,0,1759981533,13156.209065919997,33167.83638681,53312.799403200006 2025-10-09,03:45:35.000,282,11068798,6324,0,1759981534,13156.242747470002,28553.609822280006,53312.79241608001 2025-10-09,03:45:36.000,282,11068816,6245,0,1759981535,13156.236011159992,32706.3509931,53312.799403200006 2025-10-09,03:45:37.000,282,11068819,6845,0,1759981536,13156.202329610001,26246.633998050005,53312.778441840004 2025-10-09,03:45:38.000,282,11068707,7045,0,1759981537,13156.222538540002,29476.524216660007,53312.79241608001 2025-10-09,03:45:39.000,282,11068765,6805,0,1759981538,13156.148439129996,26707.950212640004,53312.70857064 2025-10-09,03:45:40.000,282,11068767,6605,0,1759981539,13156.215802229992,29937.882726030002,53312.729532000005 2025-10-09,03:45:41.000,282,11068783,6605,0,1759981540,13156.188856989997,26707.964310900003,53312.799403200006 2025-10-09,03:45:42.000,282,11068800,6365,0,1759981541,13156.242747470002,29937.791087339996,53312.743506239996 2025-10-09,03:45:43.000,282,11068850,6365,0,1759981542,13156.236011159992,31783.43659872,53312.70857064 2025-10-09,03:45:44.000,282,11068750,6365,0,1759981543,13156.249483779997,30860.712530849996,53312.72254488001 2025-10-09,03:45:45.000,282,11068779,6645,0,1759981544,13156.276429019992,28553.52523272,53312.68760928 2025-10-09,03:45:46.000,282,11068789,6885,0,1759981545,13156.262956400002,35013.284522550006,53312.70158352001 2025-10-09,03:45:47.000,282,11068768,6284,0,1759981546,13156.256220089992,29476.362086670008,53312.72254488001 2025-10-09,03:45:48.000,282,11068758,6445,0,1759981547,13156.229274849997,28553.52523272,53312.680622160005 2025-10-09,03:45:49.000,282,11068586,6324,0,1759981548,13156.269692709997,25785.014670870005,53312.68760928 2025-10-09,03:45:50.000,282,11068617,6605,0,1759981549,13156.276429019992,29476.376184930006,53312.67363504001 2025-10-09,03:45:51.000,282,11068797,7005,0,1759981550,13156.289901639997,27630.631985729997,53312.72254488001 2025-10-09,03:45:52.000,282,11068759,6685,0,1759981551,13156.262956400002,29014.904889480007,53312.66664792 2025-10-09,03:45:53.000,282,11068771,6685,0,1759981552,13156.269692709997,28092.103281179996,53312.680622160005 2025-10-09,03:45:54.000,282,11068784,6245,0,1759981553,13156.289901639997,30399.184842360002,53312.743506239996 2025-10-09,03:45:55.000,282,11068755,6765,0,1759981554,13156.276429019992,29937.805185599995,53312.729532000005 2025-10-09,03:45:56.000,282,11068654,6324,0,1759981555,13156.262956400002,28553.53228185,53312.75748048 2025-10-09,03:45:57.000,282,11068777,6605,0,1759981556,13156.256220089992,26707.900868729994,53312.64568656 2025-10-09,03:45:58.000,282,11068828,6485,0,1759981557,13156.256220089992,30399.20598975,53312.64568656 2025-10-09,03:45:59.000,282,11068815,6885,0,1759981558,13156.269692709997,27630.723624420003,53312.62472520001 2025-10-09,03:46:00.000,282,11068759,6685,0,1759981559,13156.249483779997,29476.404381450004,53312.65267368001 2025-10-09,03:46:01.000,282,11068799,6725,0,1759981560,13156.316846879992,31321.993499789998,53312.631712320006 2025-10-09,03:46:02.000,282,11068838,6124,0,1759981561,13156.289901639997,30399.170744100004,53312.631712320006 2025-10-09,03:46:03.000,282,11068766,6525,0,1759981562,13156.296637949992,29014.940135130004,53312.6596608 2025-10-09,03:46:04.000,282,11068759,6525,0,1759981563,13156.303374260002,32244.781009829996,53312.65267368001 2025-10-09,03:46:05.000,282,11068791,6805,0,1759981564,13156.310110569997,28092.04688814,53312.631712320006 2025-10-09,03:46:06.000,282,11068825,6765,0,1759981565,13156.337055809992,32706.139519200005,53312.729532000005 2025-10-09,03:46:07.000,282,11068777,6765,0,1759981566,13156.310110569997,24862.191915179996,53312.63869944 2025-10-09,03:46:08.000,282,11068815,7285,0,1759981567,13156.350528429997,29476.29159537,53312.631712320006 2025-10-09,03:46:09.000,282,11068778,6205,0,1759981568,13156.296637949992,27630.660182249994,53312.68760928 2025-10-09,03:46:10.000,282,11068809,6765,0,1759981569,13156.330319499997,29014.904889480007,53312.680622160005 2025-10-09,03:46:11.000,282,11068787,6845,0,1759981570,13156.323583190002,27630.646083989996,53312.61773808 2025-10-09,03:46:12.000,282,11068784,6245,0,1759981571,13156.343792120002,29937.776989079997,53312.62472520001 2025-10-09,03:46:13.000,282,11068710,6245,0,1759981572,13156.370737359997,30860.606793900006,53312.68760928 2025-10-09,03:46:14.000,282,11068767,6685,0,1759981573,13156.337055809992,29937.74174343,53312.61773808 2025-10-09,03:46:15.000,282,11068784,6205,0,1759981574,13156.370737359997,32244.830353740006,53312.60376384001 2025-10-09,03:46:16.000,282,11068802,6045,0,1759981575,13156.384209980002,28553.546380109998,53312.6596608 2025-10-09,03:46:17.000,282,11068793,6605,0,1759981576,13156.337055809992,30399.22713714,53312.6596608 2025-10-09,03:46:18.000,282,11068776,6405,0,1759981577,13156.377473669992,29014.99652817,53312.610750960004 2025-10-09,03:46:19.000,282,11068738,6445,0,1759981578,13156.411155219997,29937.791087339996,53312.59677672 2025-10-09,03:46:20.000,282,11068774,6205,0,1759981579,13156.424627840002,27169.386262440006,53312.60376384001 2025-10-09,03:46:21.000,282,11068813,7005,0,1759981580,13156.364001050002,28092.152625090006,53312.61773808 2025-10-09,03:46:22.000,282,11068751,6805,0,1759981581,13156.397682599993,30860.627941290004,53312.63869944 2025-10-09,03:46:23.000,282,11068775,6605,0,1759981582,13156.417891529993,31322.071040220006,53312.6945964 2025-10-09,03:46:24.000,282,11068788,6245,0,1759981583,13156.384209980002,29476.44667623,53312.65267368001 2025-10-09,03:46:25.000,282,11068761,6605,0,1759981584,13156.411155219997,29476.362086670008,53312.63869944 2025-10-09,03:46:26.000,282,11068755,6885,0,1759981585,13156.397682599993,29015.031773819996,53312.64568656 2025-10-09,03:46:27.000,282,11068780,6284,0,1759981586,13156.377473669992,31783.521188280007,53312.58280248001 2025-10-09,03:46:28.000,282,11068732,6725,0,1759981587,13156.411155219997,30860.6772852,53312.6596608 2025-10-09,03:46:29.000,282,11068746,6445,0,1759981588,13156.384209980002,30860.649088680002,53312.610750960004 2025-10-09,03:46:30.000,282,11068748,6165,0,1759981589,13156.438100459993,30399.262382789995,53312.60376384001 2025-10-09,03:46:31.000,282,11068686,6245,0,1759981590,13156.397682599993,32706.36509136,53312.59677672 2025-10-09,03:46:32.000,282,11068860,6365,0,1759981591,13156.424627840002,32706.259354409995,53312.60376384001 2025-10-09,03:46:33.000,282,11068791,6645,0,1759981592,13156.411155219997,30399.22008801,53312.561841120005 2025-10-09,03:46:34.000,282,11068777,6605,0,1759981593,13156.404418910002,28092.187870740003,53312.575815359996 2025-10-09,03:46:35.000,282,11068789,6805,0,1759981594,13156.404418910002,35013.411406889994,53312.59677672 2025-10-09,03:46:36.000,282,11068702,6084,0,1759981595,13156.411155219997,30860.613843030005,53312.64568656 2025-10-09,03:46:37.000,282,11068744,6685,0,1759981596,13156.424627840002,28553.581625759994,53312.63869944 2025-10-09,03:46:38.000,282,11068767,6925,0,1759981597,13156.390946289997,30860.691383459998,53312.575815359996 2025-10-09,03:46:39.000,282,11068770,6245,0,1759981598,13156.417891529993,30399.234186269998,53312.62472520001 2025-10-09,03:46:40.000,282,11068743,6605,0,1759981599,13156.417891529993,28553.630969670005,53312.5199184 2025-10-09,03:46:41.000,282,11068771,6805,0,1759981600,13156.390946289997,25785.190899120003,53312.56882824 2025-10-09,03:46:42.000,282,11068779,6965,0,1759981601,13156.444836770002,29937.826332990007,53312.65267368001 2025-10-09,03:46:43.000,282,11068816,6165,0,1759981602,13156.390946289997,32706.315747450004,53312.60376384001 2025-10-09,03:46:44.000,282,11068795,6885,0,1759981603,13156.424627840002,31783.485942629995,53312.575815359996 2025-10-09,03:46:45.000,282,11068780,6284,0,1759981604,13156.424627840002,26246.584654139995,53312.60376384001 2025-10-09,03:46:46.000,282,11068734,6284,0,1759981605,13156.411155219997,31783.542335670005,53312.55485400001 2025-10-09,03:46:47.000,282,11068774,6485,0,1759981606,13156.411155219997,27169.414458960004,53312.5897896 2025-10-09,03:46:48.000,282,11068779,6645,0,1759981607,13156.404418910002,33167.702453339996,53312.5897896 2025-10-09,03:46:49.000,282,11068790,6324,0,1759981608,13156.404418910002,30860.691383459998,53312.6596608 2025-10-09,03:46:50.000,282,11068833,6645,0,1759981609,13156.404418910002,27630.787066589997,53312.5897896 2025-10-09,03:46:51.000,282,11068817,6765,0,1759981610,13156.411155219997,31783.556433930004,53312.54786688 2025-10-09,03:46:52.000,282,11068766,6124,0,1759981611,13156.431364149998,28092.21606726,53312.67363504001 2025-10-09,03:46:53.000,282,11068770,6205,0,1759981612,13156.397682599993,29937.882726030002,53312.561841120005 2025-10-09,03:46:54.000,282,11068582,6405,0,1759981613,13156.424627840002,35013.49599645,53312.54087976 2025-10-09,03:46:55.000,282,11068696,6605,0,1759981614,13156.390946289997,25323.78304584,53312.55485400001 2025-10-09,03:46:56.000,282,11068741,7085,0,1759981615,13156.390946289997,29476.488971009996,53312.561841120005 2025-10-09,03:46:57.000,282,11068726,6405,0,1759981616,13156.384209980002,29476.411430580003,53312.56882824 2025-10-09,03:46:58.000,282,11068756,6565,0,1759981617,13156.431364149998,30399.262382789995,53312.464021440006 2025-10-09,03:46:59.000,282,11068737,6765,0,1759981618,13156.411155219997,32244.992483730006,53312.55485400001 2025-10-09,03:47:00.000,282,11068700,6205,0,1759981619,13156.417891529993,32244.992483730006,53312.56882824 2025-10-09,03:47:01.000,282,11068763,6925,0,1759981620,13156.424627840002,29015.12341251,53312.54087976 2025-10-09,03:47:02.000,282,11068743,6525,0,1759981621,13156.424627840002,33629.27948574,53312.56882824 2025-10-09,03:47:03.000,282,11068726,6284,0,1759981622,13156.417891529993,23016.77902509,53312.5897896 2025-10-09,03:47:04.000,282,11068699,6725,0,1759981623,13156.404418910002,28553.708510099998,53312.56882824 2025-10-09,03:47:05.000,282,11068724,6205,0,1759981624,13156.390946289997,25323.811242359996,53312.52690552 2025-10-09,03:47:06.000,282,11068685,6885,0,1759981625,13156.364001050002,29476.4396271,53312.464021440006 2025-10-09,03:47:07.000,282,11068775,6645,0,1759981626,13156.424627840002,29937.89682429,53312.45703432001 2025-10-09,03:47:08.000,282,11068750,6205,0,1759981627,13156.431364149998,29476.488971009996,53312.53389264001 2025-10-09,03:47:09.000,282,11068783,6765,0,1759981628,13156.424627840002,32706.315747450004,53312.512931280005 2025-10-09,03:47:10.000,282,11068748,6124,0,1759981629,13156.438100459993,34551.947160569995,53312.53389264001 2025-10-09,03:47:11.000,282,11068783,6845,0,1759981630,13156.424627840002,29937.826332990007,53312.48498280001 2025-10-09,03:47:12.000,282,11068769,6765,0,1759981631,13156.465045700003,29937.833382120007,53312.55485400001 2025-10-09,03:47:13.000,282,11068826,6324,0,1759981632,13156.451573079998,33629.11735575,53312.561841120005 2025-10-09,03:47:14.000,282,11068823,6765,0,1759981633,13156.465045700003,26707.865623079997,53312.55485400001 2025-10-09,03:47:15.000,282,11068795,6685,0,1759981634,13156.471782009998,29476.362086670008,53312.49196992 2025-10-09,03:47:16.000,282,11068757,6565,0,1759981635,13156.438100459993,32244.858550260004,53312.47799568 2025-10-09,03:47:17.000,282,11068649,6725,0,1759981636,13156.424627840002,32706.273452669993,53312.50594416001 2025-10-09,03:47:18.000,282,11068714,6565,0,1759981637,13156.431364149998,31783.471844369997,53312.54087976 2025-10-09,03:47:19.000,282,11068782,6485,0,1759981638,13156.424627840002,30860.712530849996,53312.54087976 2025-10-09,03:47:20.000,282,11068793,6685,0,1759981639,13156.438100459993,26246.54235936,53312.49895704 2025-10-09,03:47:21.000,282,11068815,6605,0,1759981640,13156.458309389993,33167.7870429,53312.49895704 2025-10-09,03:47:22.000,282,11068807,6685,0,1759981641,13156.390946289997,25323.797144099997,53312.45703432001 2025-10-09,03:47:23.000,282,11068757,6565,0,1759981642,13156.411155219997,31322.13448239,53312.45703432001 2025-10-09,03:47:24.000,282,11068737,6605,0,1759981643,13156.397682599993,31322.113335000002,53312.42209872 2025-10-09,03:47:25.000,282,11068740,6245,0,1759981644,13156.451573079998,29015.165707289998,53312.38716312001 2025-10-09,03:47:26.000,282,11068753,6765,0,1759981645,13156.411155219997,27169.499048519996,53312.43607296001 2025-10-09,03:47:27.000,282,11068821,6765,0,1759981646,13156.417891529993,30860.691383459998,53312.37318888 2025-10-09,03:47:28.000,282,11068756,6605,0,1759981647,13156.444836770002,28553.645067930003,53312.45703432001 2025-10-09,03:47:29.000,282,11068753,6685,0,1759981648,13156.465045700003,23939.53833861,53312.443060080004 2025-10-09,03:47:30.000,282,11068773,6525,0,1759981649,13156.471782009998,31322.099236740003,53312.42908584 2025-10-09,03:47:31.000,282,11068777,6725,0,1759981650,13156.518936179993,26246.591703269994,53312.47799568 2025-10-09,03:47:32.000,282,11068772,6365,0,1759981651,13156.518936179993,24400.939142760006,53312.41511160001 2025-10-09,03:47:33.000,282,11068720,6205,0,1759981652,13156.485254630003,30860.705481719997,53312.408124479996 2025-10-09,03:47:34.000,282,11068774,6405,0,1759981653,13156.559354039993,28092.328853340005,53312.49895704 2025-10-09,03:47:35.000,282,11068772,6205,0,1759981654,13156.545881419988,30860.726629109995,53312.41511160001 2025-10-09,03:47:36.000,282,11068759,6765,0,1759981655,13156.525672489988,27630.794115719997,53312.42209872 2025-10-09,03:47:37.000,282,11068788,6205,0,1759981656,13156.579562969993,30860.740727369994,53312.50594416001 2025-10-09,03:47:38.000,282,11068814,6885,0,1759981657,13156.572826659998,30860.642039550003,53312.408124479996 2025-10-09,03:47:39.000,282,11068746,6205,0,1759981658,13156.586299279988,26246.626948920006,53312.40113736 2025-10-09,03:47:40.000,282,11068798,6405,0,1759981659,13156.633453449998,29015.15865816,53312.38716312001 2025-10-09,03:47:41.000,282,11068744,6565,0,1759981660,13156.640189759994,29476.60175709,53312.30331768 2025-10-09,03:47:42.000,282,11068780,6165,0,1759981661,13156.673871309999,34552.116339689994,53312.394150240005 2025-10-09,03:47:43.000,282,11068752,6365,0,1759981662,13156.700816549994,30399.417463649996,53312.42908584 2025-10-09,03:47:44.000,282,11068717,6965,0,1759981663,13156.653662379998,32706.484926570003,53312.380176 2025-10-09,03:47:45.000,282,11068836,6124,0,1759981664,13156.694080239999,28092.37114812,53312.37318888 2025-10-09,03:47:46.000,282,11068826,6124,0,1759981665,13156.667134999989,28092.455737680008,53312.30331768 2025-10-09,03:47:47.000,282,11068796,6365,0,1759981666,13156.721025479994,29476.658150129995,53312.33126616 2025-10-09,03:47:48.000,282,11068776,6405,0,1759981667,13156.680607619994,25323.93107757,53312.36620176001 2025-10-09,03:47:49.000,282,11068807,6645,0,1759981668,13156.700816549994,26708.246276100006,53312.408124479996 2025-10-09,03:47:50.000,282,11068740,6284,0,1759981669,13156.714289169999,35936.41039083,53312.36620176001 2025-10-09,03:47:51.000,282,11068848,6324,0,1759981670,13156.694080239999,29476.679297519993,53312.31729192001 2025-10-09,03:47:52.000,282,11068762,6245,0,1759981671,13156.707552859989,29938.122396449995,53312.28235632 2025-10-09,03:47:53.000,282,11068772,6365,0,1759981672,13156.680607619994,27169.541343300007,53312.45703432001 2025-10-09,03:47:54.000,282,11068789,6565,0,1759981673,13156.727761789989,30399.480905820004,53312.38716312001 2025-10-09,03:47:55.000,282,11068749,6725,0,1759981674,13156.721025479994,30860.916955620007,53312.345240400005 2025-10-09,03:47:56.000,282,11068788,6284,0,1759981675,13156.754707029999,27169.548392430006,53312.3103048 2025-10-09,03:47:57.000,282,11068828,6165,0,1759981676,13156.741234409994,33167.920976370006,53312.38716312001 2025-10-09,03:47:58.000,282,11068816,6565,0,1759981677,13156.795124889999,29015.250296850005,53312.380176 2025-10-09,03:47:59.000,282,11068846,6405,0,1759981678,13156.78838857999,28553.793099660004,53312.35921464 2025-10-09,03:48:00.000,282,11068792,6284,0,1759981679,13156.84901536999,30860.874660839996,53312.38716312001 2025-10-09,03:48:01.000,282,11068796,6485,0,1759981680,13156.815333819999,25785.338930850005,53312.41511160001 2025-10-09,03:48:02.000,282,11068816,6284,0,1759981681,13156.862487989994,25785.38827476,53312.42209872 2025-10-09,03:48:03.000,282,11068791,6605,0,1759981682,13156.84901536999,31322.331858029997,53312.45703432001 2025-10-09,03:48:04.000,282,11068773,6445,0,1759981683,13156.87596061,29015.29964076,53312.408124479996 2025-10-09,03:48:05.000,282,11068794,6124,0,1759981684,13156.882696919994,32245.098220679996,53312.42908584 2025-10-09,03:48:06.000,282,11068792,6205,0,1759981685,13156.85575168,26246.803177170004,53312.35222752 2025-10-09,03:48:07.000,282,11068731,6565,0,1759981686,13156.92985108999,29476.686346650007,53312.42908584 2025-10-09,03:48:08.000,282,11068765,6685,0,1759981687,13156.92985108999,30399.607790160007,53312.4500472 2025-10-09,03:48:09.000,282,11068862,6324,0,1759981688,13156.97700526,30861.00154518,53312.443060080004 2025-10-09,03:48:10.000,282,11068743,6765,0,1759981689,13157.003950499995,32706.766891770007,53312.4500472 2025-10-09,03:48:11.000,282,11068839,6725,0,1759981690,13156.97700526,28554.025720949998,53312.35222752 2025-10-09,03:48:12.000,282,11068794,6365,0,1759981691,13156.963532639995,27169.77396459,53312.41511160001 2025-10-09,03:48:13.000,282,11068735,6805,0,1759981692,13156.99047787999,24862.706501670007,53312.41511160001 2025-10-09,03:48:14.000,282,11068790,6245,0,1759981693,13157.01068680999,33168.252285480005,53312.345240400005 2025-10-09,03:48:15.000,282,11068806,6405,0,1759981694,13157.07131359999,29938.355017740003,53312.408124479996 2025-10-09,03:48:16.000,282,11068751,6925,0,1759981695,13157.09152252999,28554.053917469995,53312.42209872 2025-10-09,03:48:17.000,282,11068795,6645,0,1759981696,13157.07131359999,30399.784018410006,53312.33126616 2025-10-09,03:48:18.000,282,11068776,6565,0,1759981697,13157.15888563,32706.795088290004,53312.37318888 2025-10-09,03:48:19.000,282,11068804,6365,0,1759981698,13157.145413009996,29476.982410109995,53312.37318888 2025-10-09,03:48:20.000,282,11068740,6084,0,1759981699,13157.165621939996,28092.68835897,53312.40113736 2025-10-09,03:48:21.000,282,11068757,6605,0,1759981700,13157.13194038999,26708.436602610003,53312.36620176001 2025-10-09,03:48:22.000,282,11068775,6445,0,1759981701,13157.17235824999,30399.791067540005,53312.380176 2025-10-09,03:48:23.000,282,11068744,6165,0,1759981702,13157.206039799996,35475.27745362,53312.36620176001 2025-10-09,03:48:24.000,282,11068809,6685,0,1759981703,13157.226248729996,25785.613846919994,53312.394150240005 2025-10-09,03:48:25.000,282,11068857,6645,0,1759981704,13157.19930349,29476.91896794,53312.35222752 2025-10-09,03:48:26.000,282,11068779,6685,0,1759981705,13157.246457659996,30399.769920150007,53312.380176 2025-10-09,03:48:27.000,282,11068798,6165,0,1759981706,13157.25993028,29476.94011533,53312.35222752 2025-10-09,03:48:28.000,282,11068756,6525,0,1759981707,13157.226248729996,26708.387258700008,53312.408124479996 2025-10-09,03:48:29.000,282,11068775,6845,0,1759981708,13157.232985039991,25785.585650399997,53312.408124479996 2025-10-09,03:48:30.000,282,11068766,6324,0,1759981709,13157.253193969991,30861.184822559997,53312.40113736 2025-10-09,03:48:31.000,282,11068775,6765,0,1759981710,13157.232985039991,29476.94011533,53312.33825328001 2025-10-09,03:48:32.000,282,11068807,6885,0,1759981711,13157.226248729996,32706.83033394,53312.41511160001 2025-10-09,03:48:33.000,282,11068769,6525,0,1759981712,13157.212776109991,32706.886726979996,53312.42908584 2025-10-09,03:48:34.000,282,11068778,6245,0,1759981713,13157.253193969991,29015.497016399997,53312.4500472 2025-10-09,03:48:35.000,282,11068742,6284,0,1759981714,13157.266666589996,27169.872652410006,53312.41511160001 2025-10-09,03:48:36.000,282,11068729,6885,0,1759981715,13157.273402899991,27631.37919351,53312.443060080004 2025-10-09,03:48:37.000,282,11068769,6685,0,1759981716,13157.300348140001,29015.61685161,53312.47100856 2025-10-09,03:48:38.000,282,11068759,6765,0,1759981717,13157.307084449996,29015.581605960004,53312.42209872 2025-10-09,03:48:39.000,282,11068742,6205,0,1759981718,13157.334029689991,27631.365095250003,53312.47100856 2025-10-09,03:48:40.000,282,11068679,6925,0,1759981719,13157.374447549992,31784.155609980007,53312.47799568 2025-10-09,03:48:41.000,282,11068717,6885,0,1759981720,13157.394656479992,28554.237194850008,53312.45703432001 2025-10-09,03:48:42.000,282,11068711,6605,0,1759981721,13157.421601720001,32707.041807839996,53312.47799568 2025-10-09,03:48:43.000,282,11068679,6565,0,1759981722,13157.428338029997,30399.988443180002,53312.5199184 2025-10-09,03:48:44.000,282,11068727,6365,0,1759981723,13157.475492199992,34091.30766246001,53312.50594416001 2025-10-09,03:48:45.000,282,11068724,6205,0,1759981724,13157.502437440002,29477.158638359993,53312.464021440006 2025-10-09,03:48:46.000,282,11068763,6765,0,1759981725,13157.475492199992,29938.622884680008,53312.41511160001 2025-10-09,03:48:47.000,282,11068738,6045,0,1759981726,13157.522646370002,27631.520176110003,53312.52690552 2025-10-09,03:48:48.000,282,11068768,6525,0,1759981727,13157.536118989992,26708.669223899997,53312.47799568 2025-10-09,03:48:49.000,282,11068766,6405,0,1759981728,13157.563064230002,32707.112299140004,53312.47100856 2025-10-09,03:48:50.000,282,11068746,6284,0,1759981729,13157.563064230002,27170.23920717,53312.47100856 2025-10-09,03:48:51.000,282,11068683,6805,0,1759981730,13157.515910059992,31784.360034750003,53312.464021440006 2025-10-09,03:48:52.000,282,11068758,6205,0,1759981731,13157.596745779992,34552.905842249995,53312.4500472 2025-10-09,03:48:53.000,282,11068806,6284,0,1759981732,13157.563064230002,31784.472820830008,53312.52690552 2025-10-09,03:48:54.000,282,11068822,6405,0,1759981733,13157.610218399997,28554.49801266,53312.45703432001 2025-10-09,03:48:55.000,282,11068765,6885,0,1759981734,13157.623691020002,29015.919964200002,53312.4500472 2025-10-09,03:48:56.000,282,11068818,6525,0,1759981735,13157.664108880002,29938.763867279995,53312.47100856 2025-10-09,03:48:57.000,282,11068773,6925,0,1759981736,13157.664108880002,31784.40937866,53312.48498280001 2025-10-09,03:48:58.000,282,11068750,6365,0,1759981737,13157.704526740003,33168.70342980001,53312.5199184 2025-10-09,03:48:59.000,282,11068781,6725,0,1759981738,13157.670845189998,26247.423500610006,53312.49196992 2025-10-09,03:49:00.000,282,11068796,6165,0,1759981739,13157.691054119998,28554.49801266,53312.5199184 2025-10-09,03:49:01.000,282,11068754,6525,0,1759981740,13157.697790429993,27170.309698469995,53312.50594416001 2025-10-09,03:49:02.000,282,11068854,6565,0,1759981741,13157.677581499993,31323.072016680002,53312.53389264001 2025-10-09,03:49:03.000,282,11068811,6685,0,1759981742,13157.691054119998,27631.773944789995,53312.56882824 2025-10-09,03:49:04.000,282,11068831,6805,0,1759981743,13157.717999359993,29477.41240704,53312.5897896 2025-10-09,03:49:05.000,282,11068751,6605,0,1759981744,13157.697790429993,26708.9511891,53312.54786688 2025-10-09,03:49:06.000,282,11068839,6485,0,1759981745,13157.738208289993,31784.522164740003,53312.575815359996 2025-10-09,03:49:07.000,282,11068815,6765,0,1759981746,13157.744944599988,27170.295600209996,53312.58280248001 2025-10-09,03:49:08.000,282,11068821,6925,0,1759981747,13157.738208289993,30400.16467143,53312.52690552 2025-10-09,03:49:09.000,282,11068883,6605,0,1759981748,13157.751680909998,26708.873648670007,53312.55485400001 2025-10-09,03:49:10.000,282,11068737,6485,0,1759981749,13157.738208289993,30400.192867949998,53312.575815359996 2025-10-09,03:49:11.000,282,11068764,6565,0,1759981750,13157.792098769998,34552.99043181,53312.54087976 2025-10-09,03:49:12.000,282,11068719,6725,0,1759981751,13157.744944599988,29938.841407710002,53312.58280248001 2025-10-09,03:49:13.000,282,11068791,6605,0,1759981752,13157.751680909998,27170.351993250006,53312.512931280005 2025-10-09,03:49:14.000,282,11068838,6205,0,1759981753,13157.785362459988,27631.837386960004,53312.561841120005 2025-10-09,03:49:15.000,282,11068838,6445,0,1759981754,13157.825780319989,26708.97233649,53312.56882824 2025-10-09,03:49:16.000,282,11068726,6445,0,1759981755,13157.785362459988,29938.940095529993,53312.62472520001 2025-10-09,03:49:17.000,282,11068828,6124,0,1759981756,13157.765153529988,32707.49295216,53312.59677672 2025-10-09,03:49:19.000,282,11068743,6765,0,1759981758,13157.812307699998,32246.03575497,53312.58280248001 2025-10-09,03:49:20.000,282,11068791,6645,0,1759981759,13157.879670799994,27170.40133716,53312.59677672 2025-10-09,03:49:21.000,282,11068780,6005,0,1759981760,13157.872934489998,29938.918948139995,53312.58280248001 2025-10-09,03:49:22.000,282,11068748,6165,0,1759981761,13157.852725559998,31323.212999280004,53312.61773808 2025-10-09,03:49:23.000,282,11068739,6765,0,1759981762,13157.832516629998,27170.394288030002,53312.5897896 2025-10-09,03:49:24.000,282,11068765,6565,0,1759981763,13157.832516629998,35475.96121923,53312.56882824 2025-10-09,03:49:25.000,282,11068793,6725,0,1759981764,13157.845989249989,29938.918948139995,53312.59677672 2025-10-09,03:49:26.000,282,11068733,6405,0,1759981765,13157.872934489998,29016.145536359996,53312.63869944 2025-10-09,03:49:27.000,282,11068675,6685,0,1759981766,13157.845989249989,27170.40838629,53312.5897896 2025-10-09,03:49:28.000,282,11068796,6365,0,1759981767,13157.893143419999,32246.049853229997,53312.610750960004 2025-10-09,03:49:29.000,282,11068734,6485,0,1759981768,13157.879670799994,29938.947144660007,53312.5897896 2025-10-09,03:49:30.000,282,11068803,6605,0,1759981769,13157.926824969989,27631.830337830004,53312.54087976 2025-10-09,03:49:31.000,282,11068726,6245,0,1759981770,13157.906616039989,26247.627925380002,53312.63869944 2025-10-09,03:49:32.000,282,11068759,6765,0,1759981771,13157.994188069999,31323.191851890006,53312.5897896 2025-10-09,03:49:33.000,282,11068796,6245,0,1759981772,13157.933561279999,28093.273436760006,53312.62472520001 2025-10-09,03:49:34.000,282,11068818,6205,0,1759981773,13157.980715449994,31784.684294730003,53312.53389264001 2025-10-09,03:49:35.000,282,11068735,6725,0,1759981774,13158.000924379994,35014.46877639,53312.59677672 2025-10-09,03:49:36.000,282,11068786,6284,0,1759981775,13157.947033899989,27631.802141310007,53312.60376384001 2025-10-09,03:49:37.000,282,11068745,6845,0,1759981776,13157.96724282999,29477.623880939995,53312.60376384001 2025-10-09,03:49:38.000,282,11068816,6284,0,1759981777,13157.920088659994,27631.900829129998,53312.62472520001 2025-10-09,03:49:39.000,282,11068724,6365,0,1759981778,13157.940297589994,29939.03878335,53312.63869944 2025-10-09,03:49:40.000,282,11068784,6245,0,1759981779,13157.940297589994,28093.35802632,53312.575815359996 2025-10-09,03:49:41.000,282,11068782,6565,0,1759981780,13158.000924379994,24402.088150950003,53312.65267368001 2025-10-09,03:49:42.000,282,11068729,6885,0,1759981781,13158.021133309994,32246.155590180002,53312.67363504001 2025-10-09,03:49:43.000,282,11068742,6205,0,1759981782,13158.00766068999,27632.02066434,53312.60376384001 2025-10-09,03:49:44.000,282,11068772,6205,0,1759981783,13157.994188069999,31784.790031679993,53312.680622160005 2025-10-09,03:49:45.000,282,11068794,6205,0,1759981784,13158.041342239994,29016.26537157,53312.631712320006 2025-10-09,03:49:46.000,282,11068788,6485,0,1759981785,13158.061551169994,31784.825277330005,53312.71555776 2025-10-09,03:49:47.000,282,11068820,6245,0,1759981786,13158.081760099994,29477.74371615,53312.610750960004 2025-10-09,03:49:48.000,282,11068767,6885,0,1759981787,13158.05481486,29016.25127331,53312.6945964 2025-10-09,03:49:49.000,282,11068797,6885,0,1759981788,13158.04807854999,29939.165667690002,53312.68760928 2025-10-09,03:49:50.000,282,11068755,6725,0,1759981789,13158.08849640999,27170.492975850007,53312.70158352001 2025-10-09,03:49:51.000,282,11068826,6485,0,1759981790,13158.05481486,29016.180782010008,53312.63869944 2025-10-09,03:49:52.000,282,11068751,6765,0,1759981791,13158.02786961999,27632.006566080003,53312.5897896 2025-10-09,03:49:53.000,282,11068830,6165,0,1759981792,13158.08849640999,27631.999516950003,53312.63869944 2025-10-09,03:49:54.000,282,11068787,6645,0,1759981793,13158.06828747999,27631.950173039993,53312.680622160005 2025-10-09,03:49:55.000,282,11068801,6445,0,1759981794,13158.06828747999,30861.924981210002,53312.67363504001 2025-10-09,03:49:56.000,282,11068841,6805,0,1759981795,13158.09523272,29477.673224850005,53312.72254488001 2025-10-09,03:49:57.000,282,11068708,5965,0,1759981796,13158.101969029995,26247.761858850005,53312.70158352001 2025-10-09,03:49:58.000,282,11068769,6725,0,1759981797,13158.101969029995,31323.375129270004,53312.6945964 2025-10-09,03:49:59.000,282,11068889,6925,0,1759981798,13158.081760099994,29477.72256876,53312.6596608 2025-10-09,03:50:00.000,282,11068773,6765,0,1759981799,13158.06828747999,26709.233154300004,53312.62472520001 2025-10-09,03:50:01.000,282,11068791,6525,0,1759981800,13158.07502379,32707.62688563,53312.729532000005 2025-10-09,03:50:02.000,282,11068781,6685,0,1759981801,13158.081760099994,30862.016619899994,53312.64568656 2025-10-09,03:50:03.000,282,11068786,6324,0,1759981802,13158.081760099994,32707.676229539997,53312.680622160005 2025-10-09,03:50:04.000,282,11068799,6685,0,1759981803,13158.11544165,31784.853473850002,53312.70857064 2025-10-09,03:50:05.000,282,11068721,6845,0,1759981804,13158.11544165,31323.459718829996,53312.7644676 2025-10-09,03:50:06.000,282,11068823,6525,0,1759981805,13158.12891426999,25786.403349479995,53312.75049336001 2025-10-09,03:50:07.000,282,11068864,6005,0,1759981806,13158.12891426999,30862.09416033,53312.743506239996 2025-10-09,03:50:08.000,282,11068775,6885,0,1759981807,13158.18954105999,28554.998500889997,53312.71555776 2025-10-09,03:50:09.000,282,11068850,6365,0,1759981808,13158.14912319999,34553.44862526,53312.78542896 2025-10-09,03:50:10.000,282,11068836,6084,0,1759981809,13158.142386889995,26709.296596469998,53312.71555776 2025-10-09,03:50:11.000,282,11068739,6685,0,1759981810,13158.17606844,31323.438571439998,53312.743506239996 2025-10-09,03:50:12.000,282,11068854,6165,0,1759981811,13158.182804749995,30400.64401227,53312.73651912 2025-10-09,03:50:13.000,282,11068796,6284,0,1759981812,13158.17606844,29939.207962469998,53312.70158352001 2025-10-09,03:50:14.000,282,11068810,6405,0,1759981813,13158.182804749995,30862.051865550005,53312.729532000005 2025-10-09,03:50:15.000,282,11068778,6565,0,1759981814,13158.182804749995,29477.74371615,53312.680622160005 2025-10-09,03:50:16.000,282,11068870,6245,0,1759981815,13158.15585951,28555.005550019996,53312.680622160005 2025-10-09,03:50:17.000,282,11068845,7045,0,1759981816,13158.182804749995,30862.080062070003,53312.7644676 2025-10-09,03:50:18.000,282,11068849,6605,0,1759981817,13158.20974998999,29939.271404640007,53312.73651912 2025-10-09,03:50:20.000,282,11068749,6645,0,1759981819,13158.27037677999,31784.994456450004,53312.71555776 2025-10-09,03:50:21.000,282,11068861,6685,0,1759981820,13158.243431539995,24402.236182680004,53312.7644676 2025-10-09,03:50:22.000,282,11068815,6565,0,1759981821,13158.27711309,30862.178749889994,53312.75748048 2025-10-09,03:50:23.000,282,11068832,6165,0,1759981822,13158.23669523,29016.505041990007,53312.73651912 2025-10-09,03:50:24.000,282,11068870,6205,0,1759981823,13158.23669523,29016.476845469995,53312.70158352001 2025-10-09,03:50:25.000,282,11068828,6205,0,1759981824,13158.22995891999,31323.678241860005,53312.680622160005 2025-10-09,03:50:26.000,282,11068838,6405,0,1759981825,13158.25690416,31785.03675123,53312.73651912 2025-10-09,03:50:27.000,282,11068885,6725,0,1759981826,13158.223222609995,30400.79909313,53312.72254488001 2025-10-09,03:50:28.000,282,11068838,6045,0,1759981827,13158.18954105999,32707.838359529997,53312.77145472001 2025-10-09,03:50:29.000,282,11068853,6725,0,1759981828,13158.223222609995,29477.976337440006,53312.71555776 2025-10-09,03:50:30.000,282,11068715,7005,0,1759981829,13158.19627737,29939.454682020005,53312.6945964 2025-10-09,03:50:31.000,282,11068764,5925,0,1759981830,13158.19627737,31785.057898619998,53312.79241608001 2025-10-09,03:50:32.000,282,11068808,6045,0,1759981831,13158.2164863,30862.206946410006,53312.79241608001 2025-10-09,03:50:33.000,282,11068804,6284,0,1759981832,13158.20974998999,26248.008578399997,53312.729532000005 2025-10-09,03:50:34.000,282,11068826,6205,0,1759981833,13158.223222609995,32246.536243199997,53312.743506239996 2025-10-09,03:50:35.000,282,11068816,6605,0,1759981834,13158.243431539995,30400.80614226,53312.73651912 2025-10-09,03:50:36.000,282,11068817,6805,0,1759981835,13158.263640469995,33630.773901299995,53312.75748048 2025-10-09,03:50:37.000,282,11068828,6284,0,1759981836,13158.25690416,28555.054893930006,53312.75748048 2025-10-09,03:50:38.000,282,11068726,6365,0,1759981837,13158.27711309,30862.235142930003,53312.70857064 2025-10-09,03:50:39.000,282,11068827,6365,0,1759981838,13158.25690416,32707.922949090003,53312.778441840004 2025-10-09,03:50:40.000,282,11068743,6965,0,1759981839,13158.243431539995,29478.03977961,53312.70158352001 2025-10-09,03:50:41.000,282,11068789,6685,0,1759981840,13158.27037677999,28555.160630879996,53312.71555776 2025-10-09,03:50:42.000,282,11068777,6725,0,1759981841,13158.243431539995,27632.309678670004,53312.77145472001 2025-10-09,03:50:43.000,282,11068782,6245,0,1759981842,13158.27711309,27170.88772713,53312.72254488001 2025-10-09,03:50:44.000,282,11068878,6324,0,1759981843,13158.243431539995,31323.755782289998,53312.743506239996 2025-10-09,03:50:45.000,282,11068818,6165,0,1759981844,13158.25690416,30400.947124860002,53312.6945964 2025-10-09,03:50:46.000,282,11068779,6525,0,1759981845,13158.22995891999,28555.26636783,53312.75049336001 2025-10-09,03:50:47.000,282,11068716,6165,0,1759981846,13158.27037677999,27632.471808660004,53312.729532000005 2025-10-09,03:50:48.000,282,11068738,6205,0,1759981847,13158.263640469995,29016.787007189996,53312.78542896 2025-10-09,03:50:49.000,282,11068698,6365,0,1759981848,13158.304058329995,29016.772908929997,53312.75049336001 2025-10-09,03:50:50.000,282,11068815,6845,0,1759981849,13158.29732202,33169.59866931,53312.7644676 2025-10-09,03:50:51.000,282,11068595,6885,0,1759981850,13158.35121249999,29478.180762210002,53312.75748048 2025-10-09,03:50:52.000,282,11068778,6405,0,1759981851,13158.364685119996,29939.67320505,53312.6945964 2025-10-09,03:50:53.000,282,11068769,6725,0,1759981852,13158.4185756,32708.190816029994,53312.778441840004 2025-10-09,03:50:54.000,282,11068756,6165,0,1759981853,13158.445520839996,29016.75176154,53312.75748048 2025-10-09,03:50:55.000,282,11068777,6645,0,1759981854,13158.499411320001,31785.290519910006,53312.71555776 2025-10-09,03:50:56.000,282,11068735,6885,0,1759981855,13158.472466079991,30862.481862479995,53312.73651912 2025-10-09,03:50:57.000,282,11068655,6765,0,1759981856,13158.472466079991,28093.921956720005,53312.75049336001 2025-10-09,03:50:58.000,282,11068743,6525,0,1759981857,13158.526356559996,28555.329809999996,53312.78542896 2025-10-09,03:50:59.000,282,11068807,6525,0,1759981858,13158.546565489996,28093.879661939995,53312.82735168 2025-10-09,03:51:00.000,282,11068852,6485,0,1759981859,13158.492675009991,28093.957202370002,53312.82036456001 2025-10-09,03:51:01.000,282,11068787,6965,0,1759981860,13158.512883939991,31323.854470110004,53312.82036456001 2025-10-09,03:51:02.000,282,11068732,6445,0,1759981861,13158.465729769996,28093.900809330007,53312.7644676 2025-10-09,03:51:03.000,282,11068742,6245,0,1759981862,13158.512883939991,29016.723565020002,53312.729532000005 2025-10-09,03:51:04.000,282,11068788,6405,0,1759981863,13158.472466079991,29939.630910270003,53312.7644676 2025-10-09,03:51:05.000,282,11068790,6084,0,1759981864,13158.47920239,30862.517108130007,53312.73651912 2025-10-09,03:51:06.000,282,11068753,6845,0,1759981865,13158.45899346,25786.83334641,53312.75049336001 2025-10-09,03:51:07.000,282,11068777,6845,0,1759981866,13158.492675009991,27171.183790590003,53312.778441840004 2025-10-09,03:51:08.000,282,11068786,6205,0,1759981867,13158.492675009991,33169.640964089995,53312.8343388 2025-10-09,03:51:09.000,282,11068820,6205,0,1759981868,13158.526356559996,29016.88569501,53312.82735168 2025-10-09,03:51:10.000,282,11068757,7005,0,1759981869,13158.586983349996,29939.68025418,53312.7644676 2025-10-09,03:51:11.000,282,11068804,6205,0,1759981870,13158.586983349996,35476.89875352,53312.81337744 2025-10-09,03:51:12.000,282,11068802,6405,0,1759981871,13158.620664900001,32708.310651239997,53312.729532000005 2025-10-09,03:51:13.000,282,11068741,6885,0,1759981872,13158.667819069997,27171.268380149995,53312.79241608001 2025-10-09,03:51:14.000,282,11068784,6124,0,1759981873,13158.647610139997,28555.569480420003,53312.78542896 2025-10-09,03:51:15.000,282,11068777,6685,0,1759981874,13158.654346449992,26248.487919239997,53312.799403200006 2025-10-09,03:51:16.000,282,11068788,6284,0,1759981875,13158.741918480002,28094.189823659995,53312.81337744 2025-10-09,03:51:17.000,282,11068772,6245,0,1759981876,13158.782336340002,29939.905826340007,53312.84132592001 2025-10-09,03:51:18.000,282,11068733,6685,0,1759981877,13158.755391099992,28094.232118440006,53312.87626152 2025-10-09,03:51:19.000,282,11068762,6205,0,1759981878,13158.782336340002,31324.185779220003,53312.86927440001 2025-10-09,03:51:21.000,282,11068769,6645,0,1759981880,13158.762127410002,26709.973312949995,53312.82735168 2025-10-09,03:51:22.000,282,11068773,6565,0,1759981881,13158.741918480002,29939.849433299998,53312.848313040005 2025-10-09,03:51:23.000,282,11068764,5805,0,1759981882,13158.721709550002,29017.05487413,53312.897222880005 2025-10-09,03:51:24.000,282,11068803,6885,0,1759981883,13158.741918480002,29478.476825670004,53312.86927440001 2025-10-09,03:51:25.000,282,11068659,6565,0,1759981884,13158.741918480002,27632.803117770003,53312.85530016 2025-10-09,03:51:26.000,282,11068755,6645,0,1759981885,13158.768863719997,30862.73563116,53312.80639032 2025-10-09,03:51:27.000,282,11068769,6725,0,1759981886,13158.809281579997,29017.08307065,53312.91818424001 2025-10-09,03:51:28.000,282,11068768,6284,0,1759981887,13158.762127410002,30862.73563116,53312.848313040005 2025-10-09,03:51:29.000,282,11068856,6284,0,1759981888,13158.762127410002,30401.264335710002,53312.89023576001 2025-10-09,03:51:30.000,282,11068718,6124,0,1759981889,13158.708236929997,25325.636967030005,53312.91818424001 2025-10-09,03:51:31.000,282,11068742,6365,0,1759981890,13158.748654789997,29478.413383499996,53312.897222880005 2025-10-09,03:51:32.000,282,11068772,6245,0,1759981891,13158.755391099992,35476.85645874,53312.9740812 2025-10-09,03:51:33.000,282,11068818,6245,0,1759981892,13158.762127410002,30862.686287250006,53312.87626152 2025-10-09,03:51:34.000,282,11068751,6605,0,1759981893,13158.755391099992,28094.14047975,53312.848313040005 2025-10-09,03:51:35.000,282,11068756,6284,0,1759981894,13158.789072649997,27171.261331019996,53312.93215848 2025-10-09,03:51:36.000,282,11068845,6605,0,1759981895,13158.836226819993,30401.250237450004,53312.91818424001 2025-10-09,03:51:37.000,282,11068803,6725,0,1759981896,13158.836226819993,29478.37108872,53312.87626152 2025-10-09,03:51:38.000,282,11068764,6165,0,1759981897,13158.836226819993,29478.38518698,53312.967094080006 2025-10-09,03:51:39.000,282,11068839,6685,0,1759981898,13158.863172060002,26709.91691991,53312.93914560001 2025-10-09,03:51:40.000,282,11068716,6165,0,1759981899,13158.863172060002,31324.20692661,53312.96010696001 2025-10-09,03:51:41.000,282,11068670,6365,0,1759981900,13158.923798850003,31324.143484440006,53312.9740812 2025-10-09,03:51:42.000,282,11068729,6765,0,1759981901,13158.930535159998,28094.189823659995,53312.95311984 2025-10-09,03:51:43.000,282,11068764,6365,0,1759981902,13158.944007779988,30401.334827009996,53312.98106832 2025-10-09,03:51:44.000,282,11068786,6084,0,1759981903,13158.957480399993,33631.260291269995,53312.93215848 2025-10-09,03:51:45.000,282,11068821,6685,0,1759981904,13158.957480399993,27632.732626469995,53312.967094080006 2025-10-09,03:51:46.000,282,11068816,6245,0,1759981905,13158.944007779988,30862.784975069997,53313.00901680001 2025-10-09,03:51:47.000,282,11068780,6165,0,1759981906,13158.970953019998,29939.856482429997,53312.98106832 2025-10-09,03:51:48.000,282,11068761,6885,0,1759981907,13158.970953019998,27171.275429279995,53313.09286224 2025-10-09,03:51:49.000,282,11068749,6485,0,1759981908,13158.944007779988,29478.335843070003,53313.016003920005 2025-10-09,03:51:50.000,282,11068786,6045,0,1759981909,13158.991161949998,25786.953181620003,53313.09286224 2025-10-09,03:51:51.000,282,11068785,6925,0,1759981910,13158.970953019998,33631.20389823,53313.064913760005 2025-10-09,03:51:52.000,282,11068785,6725,0,1759981911,13158.970953019998,27632.640987780003,53313.12081072 2025-10-09,03:51:53.000,282,11068752,6324,0,1759981912,13158.970953019998,29016.998481090006,53313.078888 2025-10-09,03:51:54.000,282,11068812,6324,0,1759981913,13158.970953019998,27171.19788885,53313.05093952 2025-10-09,03:51:55.000,282,11068732,6365,0,1759981914,13158.923798850003,27632.570496479995,53313.05093952 2025-10-09,03:51:56.000,282,11068774,6205,0,1759981915,13158.890117299998,29478.342892200002,53313.08587512001 2025-10-09,03:51:57.000,282,11068822,6084,0,1759981916,13158.883380990002,29939.743696350008,53313.0439524 2025-10-09,03:51:58.000,282,11068777,6725,0,1759981917,13158.863172060002,27171.21198711,53313.05093952 2025-10-09,03:51:59.000,282,11068762,6205,0,1759981918,13158.917062539993,35476.80711482999,53313.12081072 2025-10-09,03:52:00.000,282,11068791,6885,0,1759981919,13158.910326229998,30862.59464856,53313.078888 2025-10-09,03:52:01.000,282,11068775,7045,0,1759981920,13158.890117299998,32246.860503179996,53313.078888 2025-10-09,03:52:02.000,282,11068640,6205,0,1759981921,13158.903589920003,26709.811182959995,53313.134784960006 2025-10-09,03:52:03.000,282,11068844,6445,0,1759981922,13158.849699439997,28555.555382160004,53313.12081072 2025-10-09,03:52:04.000,282,11068752,6124,0,1759981923,13158.917062539993,34092.68224281,53313.07190088 2025-10-09,03:52:05.000,282,11068777,6925,0,1759981924,13158.944007779988,27632.69033169,53313.07190088 2025-10-09,03:52:06.000,282,11068705,6885,0,1759981925,13158.923798850003,32246.916896220006,53313.12779784001 2025-10-09,03:52:07.000,282,11068737,6885,0,1759981926,13158.903589920003,27171.352969710002,53313.05792664001 2025-10-09,03:52:08.000,282,11068810,6245,0,1759981927,13158.903589920003,28555.562431290004,53313.07190088 2025-10-09,03:52:09.000,282,11068805,6685,0,1759981928,13158.937271469993,29478.37108872,53313.078888 2025-10-09,03:52:10.000,282,11068765,6765,0,1759981929,13158.917062539993,31785.50199381,53313.10683648001 2025-10-09,03:52:12.000,282,11068800,6365,0,1759981931,13158.930535159998,33631.098161279995,53313.134784960006 2025-10-09,03:52:13.000,282,11068781,6925,0,1759981932,13158.896853609993,26248.396280550005,53313.08587512001 2025-10-09,03:52:14.000,282,11068818,6205,0,1759981933,13158.903589920003,30401.1445005,53313.1487592 2025-10-09,03:52:15.000,282,11068790,6405,0,1759981934,13158.896853609993,31785.424453379994,53313.113823600004 2025-10-09,03:52:16.000,282,11068805,6965,0,1759981935,13158.883380990002,26248.353985769994,53313.12779784001 2025-10-09,03:52:17.000,282,11068742,6165,0,1759981936,13158.863172060002,27632.612791260006,53313.14177208 2025-10-09,03:52:18.000,282,11068792,6245,0,1759981937,13158.849699439997,29939.750745480007,53313.183694800005 2025-10-09,03:52:19.000,282,11068762,6324,0,1759981938,13158.822754200002,26709.775937309998,53313.16972056 2025-10-09,03:52:20.000,282,11068821,6765,0,1759981939,13158.816017889993,31785.466748160004,53313.1487592 2025-10-09,03:52:21.000,282,11068743,6925,0,1759981940,13158.809281579997,30401.200893539994,53313.20465616001 2025-10-09,03:52:23.000,282,11068775,6885,0,1759981942,13158.849699439997,26709.846428610006,53313.162733440004 2025-10-09,03:52:24.000,282,11068701,6925,0,1759981943,13158.863172060002,24864.200917230002,53313.1487592 2025-10-09,03:52:25.000,282,11068765,6725,0,1759981944,13158.836226819993,30401.165647889997,53313.183694800005 2025-10-09,03:52:26.000,282,11068812,6245,0,1759981945,13158.876644679993,30862.622845079997,53313.14177208 2025-10-09,03:52:27.000,282,11068851,6725,0,1759981946,13158.809281579997,29478.392236109998,53313.19068192 2025-10-09,03:52:28.000,282,11068796,6445,0,1759981947,13158.836226819993,28555.484890859996,53313.21164328 2025-10-09,03:52:29.000,282,11068763,6605,0,1759981948,13158.876644679993,28555.562431290004,53313.21164328 2025-10-09,03:52:30.000,282,11068772,6284,0,1759981949,13158.869908369998,25786.98137814,53313.17670768001 2025-10-09,03:52:31.000,282,11068790,6525,0,1759981950,13158.842963130002,28555.541283900006,53313.162733440004 2025-10-09,03:52:32.000,282,11068770,6405,0,1759981951,13158.836226819993,34092.54126021,53313.19068192 2025-10-09,03:52:33.000,282,11068807,6885,0,1759981952,13158.849699439997,29016.977333699993,53313.2186304 2025-10-09,03:52:34.000,282,11068760,6324,0,1759981953,13158.869908369998,24402.807162209996,53313.183694800005 2025-10-09,03:52:35.000,282,11068784,6245,0,1759981954,13158.890117299998,33169.788995819996,53313.19068192 2025-10-09,03:52:36.000,282,11068745,6805,0,1759981955,13158.883380990002,28555.58357868,53313.20465616001 2025-10-09,03:52:37.000,282,11068787,6805,0,1759981956,13158.869908369998,25787.037771179996,53313.19068192 2025-10-09,03:52:38.000,282,11068786,6124,0,1759981957,13158.856435749993,30401.236139190005,53313.16972056 2025-10-09,03:52:39.000,282,11068810,6284,0,1759981958,13158.917062539993,28094.175725399997,53313.232604640005 2025-10-09,03:52:40.000,282,11068755,6885,0,1759981959,13158.910326229998,29939.849433299998,53313.27452736001 2025-10-09,03:52:41.000,282,11068758,6365,0,1759981960,13158.856435749993,32246.96624013,53313.162733440004 2025-10-09,03:52:42.000,282,11068729,6485,0,1759981961,13158.876644679993,27632.69738082,53313.12779784001 2025-10-09,03:52:43.000,282,11068757,7005,0,1759981962,13158.876644679993,24402.74372004,53313.21164328 2025-10-09,03:52:44.000,282,11068799,6685,0,1759981963,13158.842963130002,27632.746724729994,53313.21164328 2025-10-09,03:52:45.000,282,11068811,6525,0,1759981964,13158.849699439997,32246.930994480004,53313.20465616001 2025-10-09,03:52:46.000,282,11068766,6245,0,1759981965,13158.816017889993,30401.207942670007,53313.19766904 2025-10-09,03:52:47.000,282,11068824,6205,0,1759981966,13158.782336340002,27632.69738082,53313.20465616001 2025-10-09,03:52:48.000,282,11068756,6365,0,1759981967,13158.789072649997,30401.222040930006,53313.162733440004 2025-10-09,03:52:49.000,282,11068744,6205,0,1759981968,13158.795808959992,29939.884678949995,53313.1487592 2025-10-09,03:52:50.000,282,11068799,6645,0,1759981969,13158.782336340002,32246.881650569994,53313.1487592 2025-10-09,03:52:51.000,282,11068808,6165,0,1759981970,13158.741918480002,33169.70440626,53313.232604640005 2025-10-09,03:52:52.000,282,11068764,6205,0,1759981971,13158.728445859997,30862.59464856,53313.20465616001 2025-10-09,03:52:53.000,282,11068755,6885,0,1759981972,13158.721709550002,31785.473797290004,53313.15574632001 2025-10-09,03:52:54.000,282,11068662,6245,0,1759981973,13158.701500620002,28555.44259608,53313.17670768001 2025-10-09,03:52:55.000,282,11068814,6365,0,1759981974,13158.667819069997,32246.82525753,53313.12779784001 2025-10-09,03:52:56.000,282,11068854,6445,0,1759981975,13158.661082760002,29016.836351100006,53313.162733440004 2025-10-09,03:52:57.000,282,11068791,6765,0,1759981976,13158.701500620002,31323.939059669996,53313.20465616001 2025-10-09,03:52:58.000,282,11068730,6565,0,1759981977,13158.708236929997,29939.630910270003,53313.22561752001 2025-10-09,03:52:59.000,282,11068830,6284,0,1759981978,13158.701500620002,26709.677249490007,53313.21164328 2025-10-09,03:53:00.000,282,11068783,6525,0,1759981979,13158.640873830002,29478.166663950004,53313.17670768001 2025-10-09,03:53:01.000,282,11068737,6765,0,1759981980,13158.620664900001,29939.553369839996,53313.183694800005 2025-10-09,03:53:02.000,282,11068781,6605,0,1759981981,13158.593719659992,28555.28751522,53313.17670768001 2025-10-09,03:53:03.000,282,11068765,7005,0,1759981982,13158.560038110001,29016.60372981,53313.15574632001 2025-10-09,03:53:04.000,282,11068758,6245,0,1759981983,13158.607192279997,33169.514079750006,53313.17670768001 2025-10-09,03:53:05.000,282,11068789,6725,0,1759981984,13158.553301799991,30400.97532138,53313.162733440004 2025-10-09,03:53:06.000,282,11068784,6084,0,1759981985,13158.492675009991,29478.082074389997,53313.09286224 2025-10-09,03:53:07.000,282,11068765,6685,0,1759981986,13158.47920239,25786.734658589994,53313.15574632001 2025-10-09,03:53:08.000,282,11068792,6124,0,1759981987,13158.492675009991,30862.41842031,53313.113823600004 2025-10-09,03:53:09.000,282,11068723,6685,0,1759981988,13158.445520839996,29939.645008530002,53313.09286224 2025-10-09,03:53:10.000,282,11068727,6725,0,1759981989,13158.472466079991,31323.8756175,53313.14177208 2025-10-09,03:53:11.000,282,11068794,6124,0,1759981990,13158.445520839996,29478.22305699,53313.14177208 2025-10-09,03:53:12.000,282,11068771,6645,0,1759981991,13158.39836667,32246.790011880003,53313.162733440004 2025-10-09,03:53:13.000,282,11068690,6525,0,1759981992,13158.39836667,31323.946108799995,53313.113823600004 2025-10-09,03:53:14.000,282,11068734,6245,0,1759981993,13158.39163035999,31785.389207729997,53313.09984936 2025-10-09,03:53:15.000,282,11068759,6725,0,1759981994,13158.35121249999,30401.207942670007,53313.10683648001 2025-10-09,03:53:16.000,282,11068741,6885,0,1759981995,13158.31079463999,27632.598693000007,53313.09286224 2025-10-09,03:53:17.000,282,11068695,6765,0,1759981996,13158.405102979996,28555.44964521,53313.134784960006 2025-10-09,03:53:18.000,282,11068733,6725,0,1759981997,13158.304058329995,29016.794056319995,53313.162733440004 2025-10-09,03:53:19.000,282,11068768,6324,0,1759981998,13158.31753095,29478.272400899994,53313.14177208 2025-10-09,03:53:20.000,282,11068775,6805,0,1759981999,13158.31753095,27171.21198711,53313.1487592 2025-10-09,03:53:21.000,282,11068745,6485,0,1759982000,13158.31753095,28555.386203040005,53313.09984936 2025-10-09,03:53:22.000,282,11068588,6445,0,1759982001,13158.304058329995,28093.957202370002,53313.09984936 2025-10-09,03:53:24.000,282,11068763,6645,0,1759982003,13158.283849399995,26709.677249490007,53313.162733440004 2025-10-09,03:53:25.000,282,11068715,6725,0,1759982004,13158.23669523,31323.917912279998,53313.10683648001 2025-10-09,03:53:26.000,282,11068796,6485,0,1759982005,13158.23669523,30862.453665959998,53313.09984936 2025-10-09,03:53:27.000,282,11068715,6885,0,1759982006,13158.20974998999,33169.535227140004,53313.09984936 2025-10-09,03:53:28.000,282,11068649,6525,0,1759982007,13158.223222609995,31785.241175999996,53313.09984936 2025-10-09,03:53:29.000,282,11068718,6124,0,1759982008,13158.182804749995,31785.318716430003,53313.02299104 2025-10-09,03:53:30.000,282,11068717,6525,0,1759982009,13158.12891426999,32246.747717100006,53313.00901680001 2025-10-09,03:53:31.000,282,11068703,6605,0,1759982010,13158.14912319999,30401.109254850002,53313.09286224 2025-10-09,03:53:32.000,282,11068767,6685,0,1759982011,13158.122177959995,30862.552353780004,53313.03696528001 2025-10-09,03:53:33.000,282,11068707,6685,0,1759982012,13158.15585951,30401.081058330004,53313.07190088 2025-10-09,03:53:34.000,282,11068721,6685,0,1759982013,13158.142386889995,28093.98539889,53313.078888 2025-10-09,03:53:35.000,282,11068715,6565,0,1759982014,13158.12891426999,26248.346936639995,53313.078888 2025-10-09,03:53:36.000,282,11068756,6045,0,1759982015,13158.10870533999,28093.98539889,53313.05093952 2025-10-09,03:53:37.000,282,11068758,6205,0,1759982016,13158.08849640999,36861.016576409995,53313.10683648001 2025-10-09,03:53:38.000,282,11068730,6365,0,1759982017,13158.101969029995,27632.570496479995,53312.995042560004 2025-10-09,03:53:39.000,282,11068776,6165,0,1759982018,13158.122177959995,28555.463743469998,53313.078888 2025-10-09,03:53:40.000,282,11068755,6805,0,1759982019,13158.08849640999,31323.967256189993,53313.02299104 2025-10-09,03:53:41.000,282,11068713,6925,0,1759982020,13158.101969029995,30862.559402910003,53312.995042560004 2025-10-09,03:53:42.000,282,11068669,6685,0,1759982021,13158.04807854999,28555.400301300004,53313.00901680001 2025-10-09,03:53:43.000,282,11068752,6124,0,1759982022,13158.061551169994,34092.442572390006,53313.03696528001 2025-10-09,03:53:44.000,282,11068728,6445,0,1759982023,13158.04807854999,25325.488935300004,53313.05093952 2025-10-09,03:53:45.000,282,11068659,6885,0,1759982024,13158.00766068999,27632.549349089997,53313.0439524 2025-10-09,03:53:46.000,282,11068735,6605,0,1759982025,13158.021133309994,27171.169692330004,53313.00202968 2025-10-09,03:53:47.000,282,11068662,6324,0,1759982026,13158.034605929999,31323.974305320007,53312.995042560004 2025-10-09,03:53:48.000,282,11068749,6685,0,1759982027,13157.980715449994,28093.9642515,53313.05093952 2025-10-09,03:53:49.000,282,11068760,6324,0,1759982028,13157.980715449994,29939.645008530002,53312.9740812 2025-10-09,03:53:50.000,282,11068798,6445,0,1759982029,13157.96724282999,33169.66211148001,53313.00901680001 2025-10-09,03:53:51.000,282,11068747,6805,0,1759982030,13157.933561279999,31785.33986382,53313.00202968 2025-10-09,03:53:52.000,282,11068743,6765,0,1759982031,13157.920088659994,26709.782986439997,53313.02299104 2025-10-09,03:53:53.000,282,11068833,6725,0,1759982032,13157.940297589994,25325.51008269,53313.02299104 2025-10-09,03:53:54.000,282,11068809,6845,0,1759982033,13157.886407109989,30401.1445005,53312.96010696001 2025-10-09,03:53:55.000,282,11068797,6805,0,1759982034,13157.872934489998,28094.034742799995,53312.946132720004 2025-10-09,03:53:56.000,282,11068745,6725,0,1759982035,13157.852725559998,32246.82525753,53312.9740812 2025-10-09,03:53:57.000,282,11068758,6245,0,1759982036,13157.920088659994,33631.112259539994,53312.93914560001 2025-10-09,03:53:58.000,282,11068808,6324,0,1759982037,13157.886407109989,28094.048841059994,53312.87626152 2025-10-09,03:53:59.000,282,11068747,6605,0,1759982038,13157.893143419999,30401.207942670007,53312.96010696001 2025-10-09,03:54:00.000,282,11068802,6245,0,1759982039,13157.933561279999,30862.59464856,53313.00202968 2025-10-09,03:54:01.000,282,11068734,6165,0,1759982040,13157.886407109989,32708.310651239997,53312.93914560001 2025-10-09,03:54:02.000,282,11068790,6324,0,1759982041,13157.913352349999,27171.275429279995,53312.98106832 2025-10-09,03:54:03.000,282,11068796,6245,0,1759982042,13157.879670799994,30862.672188990007,53312.89023576001 2025-10-09,03:54:04.000,282,11068760,6525,0,1759982043,13157.872934489998,33631.18979997,53312.96010696001 2025-10-09,03:54:05.000,282,11068759,6685,0,1759982044,13157.825780319989,29939.807138520002,53312.92517136 2025-10-09,03:54:06.000,282,11068807,6725,0,1759982045,13157.819044009993,29478.342892200002,53312.9740812 2025-10-09,03:54:07.000,282,11068757,6885,0,1759982046,13157.852725559998,31324.108238789995,53312.98106832 2025-10-09,03:54:08.000,282,11068800,6324,0,1759982047,13157.812307699998,31785.50904294,53313.02299104 2025-10-09,03:54:09.000,282,11068840,6284,0,1759982048,13157.751680909998,29939.764843740006,53312.946132720004 2025-10-09,03:54:10.000,282,11068869,6765,0,1759982049,13157.744944599988,24864.186818970004,53312.93914560001 2025-10-09,03:54:11.000,282,11068852,6365,0,1759982050,13157.731471979998,28094.14752888,53312.9740812 2025-10-09,03:54:12.000,282,11068787,6885,0,1759982051,13157.691054119998,31785.607730760006,53313.00901680001 2025-10-09,03:54:13.000,282,11068751,6645,0,1759982052,13157.650636259998,28094.182774529996,53312.995042560004 2025-10-09,03:54:14.000,282,11068814,6605,0,1759982053,13157.637163639993,33631.295536920006,53312.96010696001 2025-10-09,03:54:15.000,282,11068773,6645,0,1759982054,13157.603482090002,28555.639971719997,53312.911197119996 2025-10-09,03:54:16.000,282,11068758,6165,0,1759982055,13157.610218399997,29478.497973060003,53312.96010696001 2025-10-09,03:54:17.000,282,11068778,6284,0,1759982056,13157.643899950002,32246.96624013,53312.946132720004 2025-10-09,03:54:18.000,282,11068831,6685,0,1759982057,13157.596745779992,27171.345920580003,53312.95311984 2025-10-09,03:54:19.000,282,11068734,6565,0,1759982058,13157.637163639993,29017.026677610003,53313.016003920005 2025-10-09,03:54:20.000,282,11068814,6365,0,1759982059,13157.684317810003,25787.058918569994,53313.00202968 2025-10-09,03:54:21.000,282,11068848,6205,0,1759982060,13157.610218399997,29939.863531559997,53312.96010696001 2025-10-09,03:54:22.000,282,11068865,7045,0,1759982061,13157.569800539997,25325.67221268,53312.995042560004 2025-10-09,03:54:23.000,282,11068776,6365,0,1759982062,13157.556327919992,29939.912875470007,53312.9740812 2025-10-09,03:54:25.000,282,11068741,6885,0,1759982064,13157.529382679997,30862.721532900003,53312.98805544001 2025-10-09,03:54:26.000,282,11068812,6284,0,1759982065,13157.522646370002,26709.938067299998,53312.95311984 2025-10-09,03:54:27.000,282,11068765,6805,0,1759982066,13157.509173749997,33169.87358538,53312.98805544001 2025-10-09,03:54:28.000,282,11068787,6725,0,1759982067,13157.542855300002,24402.77896569,53312.96010696001 2025-10-09,03:54:29.000,282,11068789,6765,0,1759982068,13157.475492199992,30862.855466370005,53312.98106832 2025-10-09,03:54:30.000,282,11068823,6685,0,1759982069,13157.515910059992,31324.164631830005,53312.92517136 2025-10-09,03:54:31.000,282,11068747,6725,0,1759982070,13157.488964819997,32708.44458471,53312.96010696001 2025-10-09,03:54:32.000,282,11068753,6525,0,1759982071,13157.448546959997,29939.891728079994,53312.946132720004 2025-10-09,03:54:33.000,282,11068762,6324,0,1759982072,13157.414865409992,27632.760822990007,53312.93914560001 2025-10-09,03:54:34.000,282,11068815,6765,0,1759982073,13157.401392790001,27171.317724060005,53312.98805544001 2025-10-09,03:54:35.000,282,11068740,6205,0,1759982074,13157.387920169997,30862.665139859993,53313.02299104 2025-10-09,03:54:36.000,282,11068738,6365,0,1759982075,13157.320557070001,30401.341876139995,53312.98805544001 2025-10-09,03:54:37.000,282,11068678,6124,0,1759982076,13157.320557070001,25325.749753109994,53312.93215848 2025-10-09,03:54:38.000,282,11068689,6685,0,1759982077,13157.354238619992,27632.789019510004,53313.016003920005 2025-10-09,03:54:39.000,282,11068796,6205,0,1759982078,13157.313820759991,25325.636967030005,53312.911197119996 2025-10-09,03:54:40.000,282,11068602,6525,0,1759982079,13157.320557070001,28555.717512150004,53312.90421 2025-10-09,03:54:41.000,282,11068748,6365,0,1759982080,13157.293611829991,30862.74268029,53312.96010696001 2025-10-09,03:54:42.000,282,11068690,6365,0,1759982081,13157.232985039991,29939.955170250003,53312.967094080006 2025-10-09,03:54:43.000,282,11068714,6245,0,1759982082,13157.232985039991,29478.547316969998,53312.9740812 2025-10-09,03:54:44.000,282,11068756,6365,0,1759982083,13157.17909456,26710.05790251,53312.98106832 2025-10-09,03:54:45.000,282,11068744,6365,0,1759982084,13157.17909456,27171.486903180004,53312.946132720004 2025-10-09,03:54:46.000,282,11068738,6405,0,1759982085,13157.15888563,28094.351953649995,53312.93914560001 2025-10-09,03:54:47.000,282,11068668,6405,0,1759982086,13157.15214931999,34554.174685649996,53312.90421 2025-10-09,03:54:48.000,282,11068759,6925,0,1759982087,13157.15214931999,31324.19987748,53312.90421 2025-10-09,03:54:49.000,282,11068805,6645,0,1759982088,13157.11173145999,28555.710463020005,53312.90421 2025-10-09,03:54:50.000,282,11068760,6445,0,1759982089,13157.13194038999,27632.83131429,53312.91818424001 2025-10-09,03:54:51.000,282,11068724,6205,0,1759982090,13157.11173145999,31785.635927280004,53312.911197119996 2025-10-09,03:54:52.000,282,11068863,6485,0,1759982091,13157.11846777,26710.029705990004,53312.967094080006 2025-10-09,03:54:53.000,282,11068761,6925,0,1759982092,13157.084786219995,31785.628878150004,53312.91818424001 2025-10-09,03:54:54.000,282,11068786,6165,0,1759982093,13157.05784098,29478.505022190002,53312.95311984 2025-10-09,03:54:55.000,282,11068746,6445,0,1759982094,13157.07131359999,29017.06897239,53312.91818424001 2025-10-09,03:54:56.000,282,11068702,6365,0,1759982095,13157.03089573999,29017.019628480004,53312.946132720004 2025-10-09,03:54:57.000,282,11068725,6925,0,1759982096,13157.024159429995,27632.704429949998,53312.84132592001 2025-10-09,03:54:58.000,282,11068859,6725,0,1759982097,13157.01068680999,31324.023649230003,53312.96010696001 2025-10-09,03:54:59.000,282,11068772,6365,0,1759982098,13156.92985108999,28094.069988450006,53312.90421 2025-10-09,03:55:00.000,282,11068826,6365,0,1759982099,13156.95679633,32246.874601439995,53312.911197119996 2025-10-09,03:55:01.000,282,11068799,6805,0,1759982100,13156.89616954,31324.023649230003,53312.911197119996 2025-10-09,03:55:02.000,282,11068836,6284,0,1759982101,13156.91637847,24864.137475059993,53312.91818424001 2025-10-09,03:55:03.000,282,11068754,6245,0,1759982102,13156.86922429999,26709.89577252,53312.946132720004 2025-10-09,03:55:04.000,282,11068793,6845,0,1759982103,13156.85575168,29016.998481090006,53312.93914560001 2025-10-09,03:55:05.000,282,11068849,6965,0,1759982104,13156.801861199994,29939.863531559997,53312.92517136 2025-10-09,03:55:06.000,282,11068834,6405,0,1759982105,13156.761443339994,31785.586583369994,53312.93215848 2025-10-09,03:55:07.000,282,11068833,6805,0,1759982106,13156.815333819999,26709.966263819995,53312.93914560001 2025-10-09,03:55:08.000,282,11068722,6205,0,1759982107,13156.727761789989,29939.912875470007,53312.8343388 2025-10-09,03:55:09.000,282,11068769,6565,0,1759982108,13156.680607619994,30401.334827009996,53312.87626152 2025-10-09,03:55:10.000,282,11068706,6245,0,1759982109,13156.687343929989,32247.001485779998,53312.7644676 2025-10-09,03:55:11.000,282,11068749,6765,0,1759982110,13156.707552859989,29939.98336677,53312.79241608001 2025-10-09,03:55:12.000,282,11068785,6765,0,1759982111,13156.714289169999,29478.631906530005,53312.88324864 2025-10-09,03:55:13.000,282,11068770,6245,0,1759982112,13156.700816549994,29478.483874800004,53312.82036456001 2025-10-09,03:55:14.000,282,11068801,6925,0,1759982113,13156.741234409994,29017.174709340004,53312.82036456001 2025-10-09,03:55:15.000,282,11068765,6925,0,1759982114,13156.721025479994,29939.962219380002,53312.81337744 2025-10-09,03:55:16.000,282,11068805,6805,0,1759982115,13156.673871309999,26709.938067299998,53312.86228728 2025-10-09,03:55:17.000,282,11068782,6245,0,1759982116,13156.727761789989,30401.320728749997,53312.848313040005 2025-10-09,03:55:18.000,282,11068809,6645,0,1759982117,13156.653662379998,31324.19987748,53312.89023576001 2025-10-09,03:55:19.000,282,11068823,6805,0,1759982118,13156.626717139989,26248.516115759994,53312.87626152 2025-10-09,03:55:20.000,282,11068724,6324,0,1759982119,13156.599771899993,26709.832330350007,53312.911197119996 2025-10-09,03:55:21.000,282,11068755,6685,0,1759982120,13156.545881419988,28555.513087379994,53312.80639032 2025-10-09,03:55:22.000,282,11068741,6765,0,1759982121,13156.505463559988,30862.693336380005,53312.92517136 2025-10-09,03:55:23.000,282,11068790,6045,0,1759982122,13156.498727249993,26248.389231420006,53312.911197119996 2025-10-09,03:55:24.000,282,11068799,6685,0,1759982123,13156.431364149998,27632.633938650004,53312.88324864 2025-10-09,03:55:26.000,282,11068828,6365,0,1759982125,13156.357264739992,29939.729598089994,53312.85530016 2025-10-09,03:55:27.000,282,11068843,6845,0,1759982126,13156.343792120002,27632.619840390005,53312.80639032 2025-10-09,03:55:28.000,282,11068729,6725,0,1759982127,13156.330319499997,27632.66213517,53312.848313040005 2025-10-09,03:55:29.000,282,11068776,6284,0,1759982128,13156.276429019992,25787.00252553,53312.8343388 2025-10-09,03:55:30.000,282,11068837,6885,0,1759982129,13156.256220089992,35476.849409610004,53312.86927440001 2025-10-09,03:55:31.000,282,11068740,6084,0,1759982130,13156.276429019992,35938.285459410006,53312.86228728 2025-10-09,03:55:32.000,282,11068784,6324,0,1759982131,13156.256220089992,31785.459699030005,53312.7644676 2025-10-09,03:55:33.000,282,11068744,6205,0,1759982132,13156.262956400002,33169.7607993,53312.82735168 2025-10-09,03:55:34.000,282,11068755,6645,0,1759982133,13156.323583190002,23018.442619769994,53312.729532000005 2025-10-09,03:55:35.000,282,11068758,6445,0,1759982134,13156.323583190002,29478.392236109998,53312.8343388 2025-10-09,03:55:36.000,282,11068708,6445,0,1759982135,13156.303374260002,30401.1445005,53312.743506239996 2025-10-09,03:55:37.000,282,11068795,6805,0,1759982136,13156.337055809992,29478.321744810004,53312.84132592001 2025-10-09,03:55:38.000,282,11068748,6324,0,1759982137,13156.310110569997,29478.36403959,53312.848313040005 2025-10-09,03:55:39.000,282,11068790,6324,0,1759982138,13156.296637949992,26709.811182959995,53312.86228728 2025-10-09,03:55:40.000,282,11068726,6245,0,1759982139,13156.269692709997,30862.5805503,53312.79241608001 2025-10-09,03:55:41.000,282,11068812,6725,0,1759982140,13156.256220089992,27171.21198711,53312.81337744 2025-10-09,03:55:42.000,282,11068815,6605,0,1759982141,13156.249483779997,33631.154554320005,53312.799403200006 2025-10-09,03:55:43.000,282,11068729,7205,0,1759982142,13156.209065919997,29478.286499160007,53312.778441840004 2025-10-09,03:55:44.000,282,11068844,6124,0,1759982143,13156.161911750001,27632.577545609995,53312.799403200006 2025-10-09,03:55:45.000,282,11068879,6885,0,1759982144,13156.128230199996,28093.99244802,53312.82036456001 2025-10-09,03:55:46.000,282,11068796,6485,0,1759982145,13156.108021269996,26248.375133160007,53312.79241608001 2025-10-09,03:55:47.000,282,11068843,6765,0,1759982146,13156.04065817,29478.22305699,53312.73651912 2025-10-09,03:55:48.000,282,11068871,6885,0,1759982147,13156.006976619996,26709.726593400002,53312.71555776 2025-10-09,03:55:49.000,282,11068809,6445,0,1759982148,13155.97329506999,32246.754766230006,53312.81337744 2025-10-09,03:55:50.000,282,11068815,6805,0,1759982149,13155.986767689996,28555.421448690002,53312.78542896 2025-10-09,03:55:51.000,282,11068838,6445,0,1759982150,13155.926140899996,26248.27644534,53312.75748048 2025-10-09,03:55:52.000,282,11068823,6685,0,1759982151,13155.91940459,26248.28349447,53312.7644676 2025-10-09,03:55:53.000,282,11068779,6685,0,1759982152,13155.966558759996,32246.754766230006,53312.72254488001 2025-10-09,03:55:54.000,282,11068809,6805,0,1759982153,13155.946349829996,32246.80411014,53312.729532000005 2025-10-09,03:55:55.000,282,11068775,6725,0,1759982154,13155.91266827999,27632.549349089997,53312.680622160005 2025-10-09,03:55:56.000,282,11068771,6965,0,1759982155,13155.95982245,29016.808154579994,53312.71555776 2025-10-09,03:55:57.000,282,11068658,6485,0,1759982156,13155.946349829996,31785.36806034,53312.6945964 2025-10-09,03:55:58.000,282,11068856,6165,0,1759982157,13155.98003138,31324.030698360002,53312.6945964 2025-10-09,03:55:59.000,282,11068785,6925,0,1759982158,13155.95308613999,24864.06698376,53312.70857064 2025-10-09,03:56:00.000,282,11068816,6324,0,1759982159,13155.986767689996,33169.648013219994,53312.75748048 2025-10-09,03:56:01.000,282,11068791,6925,0,1759982160,13156.00024031,28093.97834976,53312.72254488001 2025-10-09,03:56:02.000,282,11068846,6165,0,1759982161,13155.95982245,30862.566452040002,53312.75748048 2025-10-09,03:56:03.000,282,11068779,6645,0,1759982162,13155.93287720999,32246.80411014,53312.75748048 2025-10-09,03:56:04.000,282,11068766,6284,0,1759982163,13155.93961352,35015.30762286,53312.6945964 2025-10-09,03:56:05.000,282,11068822,6445,0,1759982164,13155.926140899996,30862.467764219997,53312.71555776 2025-10-09,03:56:06.000,282,11068674,6525,0,1759982165,13155.87898673,29016.660122850008,53312.67363504001 2025-10-09,03:56:07.000,282,11068804,6525,0,1759982166,13155.83856887,29939.51812419,53312.6596608 2025-10-09,03:56:08.000,282,11068761,6605,0,1759982167,13155.79141469999,29016.695368500004,53312.66664792 2025-10-09,03:56:09.000,282,11068718,6565,0,1759982168,13155.77120576999,34092.31568805,53312.6596608 2025-10-09,03:56:10.000,282,11068847,6685,0,1759982169,13155.73078790999,29478.096172649995,53312.6596608 2025-10-09,03:56:11.000,282,11068744,6324,0,1759982170,13155.67016111999,33630.80914695001,53312.680622160005 2025-10-09,03:56:12.000,282,11068807,6765,0,1759982171,13155.6566885,33169.471784969995,53312.70857064 2025-10-09,03:56:13.000,282,11068842,6405,0,1759982172,13155.61627064,29478.067976129998,53312.743506239996 2025-10-09,03:56:14.000,282,11068791,7005,0,1759982173,13155.542171229994,27632.316727800004,53312.68760928 2025-10-09,03:56:15.000,282,11068738,6124,0,1759982174,13155.56911646999,30400.862535299995,53312.68760928 2025-10-09,03:56:16.000,282,11068817,6885,0,1759982175,13155.575852779999,26248.015627529996,53312.70857064 2025-10-09,03:56:17.000,282,11068736,6165,0,1759982176,13155.562380159994,35937.883659,53312.64568656 2025-10-09,03:56:18.000,282,11068729,6685,0,1759982177,13155.508489679989,29939.405338109995,53312.631712320006 2025-10-09,03:56:19.000,282,11068693,6685,0,1759982178,13155.542171229994,33169.464735839996,53312.65267368001 2025-10-09,03:56:20.000,282,11068774,6365,0,1759982179,13155.521962299994,27632.37312084,53312.64568656 2025-10-09,03:56:21.000,282,11068798,6324,0,1759982180,13155.508489679989,29477.955190049994,53312.62472520001 2025-10-09,03:56:22.000,282,11068770,5965,0,1759982181,13155.508489679989,26709.402333420003,53312.60376384001 2025-10-09,03:56:23.000,282,11068754,6205,0,1759982182,13155.542171229994,26709.4446282,53312.55485400001 2025-10-09,03:56:24.000,282,11068783,6925,0,1759982183,13155.535434919999,30862.199897280007,53312.575815359996 2025-10-09,03:56:25.000,282,11068723,6645,0,1759982184,13155.542171229994,30400.81319139,53312.6596608 2025-10-09,03:56:27.000,282,11068790,6284,0,1759982186,13155.521962299994,29016.547336770003,53312.59677672 2025-10-09,03:56:28.000,282,11068757,6645,0,1759982187,13155.521962299994,29016.617828069997,53312.62472520001 2025-10-09,03:56:29.000,282,11068749,6565,0,1759982188,13155.495017059999,28555.040795670007,53312.63869944 2025-10-09,03:56:30.000,282,11068757,6805,0,1759982189,13155.515225989999,26248.001529269997,53312.56882824 2025-10-09,03:56:31.000,282,11068852,6284,0,1759982190,13155.414181339998,29939.433534630007,53312.60376384001 2025-10-09,03:56:32.000,282,11068841,6845,0,1759982191,13155.434390269998,29477.955190049994,53312.61773808 2025-10-09,03:56:33.000,282,11068799,7045,0,1759982192,13155.393972409998,30400.700405309995,53312.59677672 2025-10-09,03:56:34.000,282,11068864,6205,0,1759982193,13155.367027169988,32707.838359529997,53312.561841120005 2025-10-09,03:56:35.000,282,11068747,6485,0,1759982194,13155.367027169988,31323.628897949995,53312.60376384001 2025-10-09,03:56:36.000,282,11068861,6725,0,1759982195,13155.346818239988,26709.41643168,53312.58280248001 2025-10-09,03:56:37.000,282,11068851,6805,0,1759982196,13155.313136689998,32246.51509581,53312.60376384001 2025-10-09,03:56:38.000,282,11068835,6645,0,1759982197,13155.340081929993,27170.859530610003,53312.68760928 2025-10-09,03:56:39.000,282,11068770,6685,0,1759982198,13155.360290859993,26709.360038640007,53312.61773808 2025-10-09,03:56:40.000,282,11068762,6324,0,1759982199,13155.346818239988,30862.192848150007,53312.53389264001 2025-10-09,03:56:41.000,282,11068824,6245,0,1759982200,13155.360290859993,32707.866556049994,53312.59677672 2025-10-09,03:56:42.000,282,11068748,6045,0,1759982201,13155.346818239988,26709.4446282,53312.59677672 2025-10-09,03:56:43.000,282,11068782,6245,0,1759982202,13155.340081929993,29939.3559942,53312.610750960004 2025-10-09,03:56:44.000,282,11068763,6605,0,1759982203,13155.346818239988,24863.672232480007,53312.5897896 2025-10-09,03:56:45.000,282,11068824,6324,0,1759982204,13155.373763479998,29939.33484681,53312.60376384001 2025-10-09,03:56:46.000,282,11068801,6645,0,1759982205,13155.346818239988,29477.948140919994,53312.54087976 2025-10-09,03:56:48.000,282,11068743,6765,0,1759982207,13155.340081929993,30400.707454439995,53312.60376384001 2025-10-09,03:56:49.000,282,11068798,6324,0,1759982208,13155.292927759998,29016.448648949998,53312.60376384001 2025-10-09,03:56:50.000,282,11068792,6284,0,1759982209,13155.306400379988,29939.264355510008,53312.60376384001 2025-10-09,03:56:51.000,282,11068747,6805,0,1759982210,13155.272718829998,28093.63999152,53312.65267368001 2025-10-09,03:56:52.000,282,11068782,6205,0,1759982211,13155.212092039998,30400.686307049997,53312.60376384001 2025-10-09,03:56:53.000,282,11068794,6165,0,1759982212,13155.171674179997,28555.026697409994,53312.5199184 2025-10-09,03:56:54.000,282,11068793,6605,0,1759982213,13155.178410489993,25786.537282949997,53312.62472520001 2025-10-09,03:56:55.000,282,11068756,6405,0,1759982214,13155.137992629992,26709.360038640007,53312.63869944 2025-10-09,03:56:56.000,282,11068801,6885,0,1759982215,13155.063893220002,34091.99142807,53312.575815359996 2025-10-09,03:56:57.000,282,11068756,6284,0,1759982216,13155.036947979992,30400.615815750003,53312.610750960004 2025-10-09,03:56:58.000,282,11068753,6925,0,1759982217,13154.996530119992,30400.622864880002,53312.61773808 2025-10-09,03:56:59.000,282,11068661,6685,0,1759982218,13155.003266430002,29016.349961130007,53312.58280248001 2025-10-09,03:57:00.000,282,11068791,6645,0,1759982219,13155.016739049992,27170.697400620003,53312.60376384001 2025-10-09,03:57:01.000,282,11068787,6725,0,1759982220,13155.070629529997,26709.25430169,53312.58280248001 2025-10-09,03:57:02.000,282,11068688,6284,0,1759982221,13155.036947979992,29016.357010260006,53312.5897896 2025-10-09,03:57:03.000,282,11068785,6845,0,1759982222,13155.003266430002,25786.424496870008,53312.61773808 2025-10-09,03:57:04.000,282,11068645,6565,0,1759982223,13155.036947979992,28093.520156309998,53312.58280248001 2025-10-09,03:57:05.000,282,11068792,6045,0,1759982224,13155.023475360002,28554.94915698,53312.54087976 2025-10-09,03:57:06.000,282,11068777,6845,0,1759982225,13155.050420599997,28554.892763940006,53312.47799568 2025-10-09,03:57:07.000,282,11068740,6165,0,1759982226,13155.030211669997,29477.73666702,53312.54087976 2025-10-09,03:57:08.000,282,11068808,6485,0,1759982227,13155.030211669997,30862.073012940004,53312.60376384001 2025-10-09,03:57:09.000,282,11068783,6845,0,1759982228,13155.030211669997,26709.233154300004,53312.512931280005 2025-10-09,03:57:10.000,282,11068795,6845,0,1759982229,13155.063893220002,25324.981397940006,53312.561841120005 2025-10-09,03:57:11.000,282,11068777,6765,0,1759982230,13155.036947979992,27170.605761929997,53312.52690552 2025-10-09,03:57:12.000,282,11068726,6124,0,1759982231,13155.043684290002,29477.7084705,53312.48498280001 2025-10-09,03:57:13.000,282,11068768,6405,0,1759982232,13155.070629529997,29939.130422040005,53312.49895704 2025-10-09,03:57:14.000,282,11068782,6405,0,1759982233,13155.057156909992,26709.12741735,53312.54087976 2025-10-09,03:57:15.000,282,11068768,6324,0,1759982234,13155.057156909992,31323.40332579,53312.47799568 2025-10-09,03:57:16.000,282,11068781,6685,0,1759982235,13155.057156909992,27632.02771347,53312.48498280001 2025-10-09,03:57:17.000,282,11068763,6765,0,1759982236,13155.043684290002,31784.790031679993,53312.49196992 2025-10-09,03:57:18.000,282,11068776,6365,0,1759982237,13155.010002739997,33630.456690449995,53312.561841120005 2025-10-09,03:57:19.000,282,11068903,6845,0,1759982238,13154.989793809997,29016.27946983,53312.47100856 2025-10-09,03:57:20.000,282,11068834,6245,0,1759982239,13154.983057500001,31323.361031010005,53312.55485400001 2025-10-09,03:57:21.000,282,11068739,6725,0,1759982240,13154.976321189992,31323.346932750006,53312.47100856 2025-10-09,03:57:22.000,282,11068775,6805,0,1759982241,13154.969584879997,27170.619860189996,53312.47100856 2025-10-09,03:57:23.000,282,11068778,6284,0,1759982242,13154.935903329992,29477.659126590006,53312.52690552 2025-10-09,03:57:24.000,282,11068734,6284,0,1759982243,13154.935903329992,30861.875637300007,53312.4500472 2025-10-09,03:57:25.000,282,11068810,6245,0,1759982244,13154.908958089996,34091.822248950004,53312.464021440006 2025-10-09,03:57:26.000,282,11068741,7085,0,1759982245,13154.902221780001,29016.159634619995,53312.443060080004 2025-10-09,03:57:27.000,282,11068797,6605,0,1759982246,13154.888749159996,35014.62385725,53312.47100856 2025-10-09,03:57:29.000,282,11068634,6365,0,1759982248,13154.922430710001,31323.26939232,53312.443060080004 2025-10-09,03:57:30.000,282,11068690,6565,0,1759982249,13154.922430710001,30861.819244259998,53312.40113736 2025-10-09,03:57:31.000,282,11068806,6205,0,1759982250,13154.855067609991,29477.518143990004,53312.48498280001 2025-10-09,03:57:32.000,282,11068754,6324,0,1759982251,13154.861803920001,29477.504045730006,53312.42209872 2025-10-09,03:57:33.000,282,11068721,6725,0,1759982252,13154.875276539991,26709.035778660007,53312.49895704 2025-10-09,03:57:34.000,282,11068794,6124,0,1759982253,13154.82138606,32245.937067150007,53312.464021440006 2025-10-09,03:57:35.000,282,11068786,6245,0,1759982254,13154.868540229996,32245.944116280007,53312.47799568 2025-10-09,03:57:36.000,282,11068787,6725,0,1759982255,13154.834858679991,27631.823288700005,53312.49196992 2025-10-09,03:57:37.000,282,11068758,6205,0,1759982256,13154.807913439996,32246.02870584,53312.43607296001 2025-10-09,03:57:38.000,282,11068770,6245,0,1759982257,13154.80117713,29938.897800749997,53312.4500472 2025-10-09,03:57:39.000,282,11068683,6965,0,1759982258,13154.82138606,34091.596676789995,53312.408124479996 2025-10-09,03:57:40.000,282,11068756,6245,0,1759982259,13154.787704509996,24863.242235550002,53312.49196992 2025-10-09,03:57:41.000,282,11068805,6925,0,1759982260,13154.774231889991,29938.85550597,53312.464021440006 2025-10-09,03:57:42.000,282,11068739,6725,0,1759982261,13154.794440819991,28093.224092849996,53312.45703432001 2025-10-09,03:57:43.000,282,11068797,6805,0,1759982262,13154.787704509996,27170.316747599994,53312.35921464 2025-10-09,03:57:44.000,282,11068760,6405,0,1759982263,13154.76075927,29477.440603559997,53312.38716312001 2025-10-09,03:57:45.000,282,11068782,6284,0,1759982264,13154.814649749991,29938.897800749997,53312.443060080004 2025-10-09,03:57:46.000,282,11068813,6885,0,1759982265,13154.75402295999,28093.153601550002,53312.380176 2025-10-09,03:57:47.000,282,11068848,6485,0,1759982266,13154.787704509996,30400.17172056,53312.42209872 2025-10-09,03:57:48.000,282,11068815,7045,0,1759982267,13154.787704509996,23940.405381599994,53312.345240400005 2025-10-09,03:57:49.000,282,11068777,6925,0,1759982268,13154.73381402999,29477.41945617,53312.36620176001 2025-10-09,03:57:50.000,282,11068785,6605,0,1759982269,13154.787704509996,25786.086138629995,53312.380176 2025-10-09,03:57:51.000,282,11068774,6165,0,1759982270,13154.747286649996,30861.62891775,53312.4500472 2025-10-09,03:57:52.000,282,11068712,6324,0,1759982271,13154.747286649996,30400.214015339996,53312.45703432001 2025-10-09,03:57:53.000,282,11068786,6284,0,1759982272,13154.75402295999,29477.377161390003,53312.394150240005 2025-10-09,03:57:54.000,282,11068782,6365,0,1759982273,13154.727077719996,29938.763867279995,53312.41511160001 2025-10-09,03:57:55.000,282,11068819,6685,0,1759982274,13154.71360509999,34091.54733288,53312.42908584 2025-10-09,03:57:56.000,282,11068792,6405,0,1759982275,13154.727077719996,29015.976357239997,53312.40113736 2025-10-09,03:57:57.000,282,11068834,6485,0,1759982276,13154.73381402999,29477.384210520002,53312.38716312001 2025-10-09,03:57:58.000,282,11068817,6605,0,1759982277,13154.73381402999,29938.813211190005,53312.394150240005 2025-10-09,03:57:59.000,282,11068761,7005,0,1759982278,13154.67992355,26247.47989365,53312.38716312001 2025-10-09,03:58:00.000,282,11068794,6284,0,1759982279,13154.70013248,29938.820260320004,53312.33825328001 2025-10-09,03:58:01.000,282,11068779,6525,0,1759982280,13154.666450929995,28554.526209179996,53312.42908584 2025-10-09,03:58:02.000,282,11068793,6925,0,1759982281,13154.706868789995,29015.94816072,53312.408124479996 2025-10-09,03:58:03.000,282,11068792,6324,0,1759982282,13154.706868789995,29015.919964200002,53312.50594416001 2025-10-09,03:58:04.000,282,11068776,5965,0,1759982283,13154.67992355,28093.047864599997,53312.408124479996 2025-10-09,03:58:05.000,282,11068760,6365,0,1759982284,13154.72034141,27170.182814130007,53312.35222752 2025-10-09,03:58:06.000,282,11068800,6084,0,1759982285,13154.666450929995,32245.767888029994,53312.394150240005 2025-10-09,03:58:07.000,282,11068753,6725,0,1759982286,13154.63276937999,29477.222080530002,53312.42908584 2025-10-09,03:58:08.000,282,11068816,6245,0,1759982287,13154.666450929995,31784.310690839993,53312.40113736 2025-10-09,03:58:09.000,282,11068797,7205,0,1759982288,13154.69339616999,31784.289543449995,53312.40113736 2025-10-09,03:58:10.000,282,11068843,6885,0,1759982289,13154.65971462,29477.25732618,53312.394150240005 2025-10-09,03:58:11.000,282,11068756,6084,0,1759982290,13154.67992355,29477.271424439998,53312.35921464 2025-10-09,03:58:12.000,282,11068780,6445,0,1759982291,13154.67992355,27631.604765669996,53312.41511160001 2025-10-09,03:58:13.000,282,11068774,6324,0,1759982292,13154.67318723999,27631.668207840004,53312.33825328001 2025-10-09,03:58:14.000,282,11068798,6485,0,1759982293,13154.666450929995,28093.01261895,53312.41511160001 2025-10-09,03:58:15.000,282,11068754,6485,0,1759982294,13154.65297830999,28092.956225910006,53312.42908584 2025-10-09,03:58:16.000,282,11068821,6685,0,1759982295,13154.69339616999,31784.352985620004,53312.38716312001 2025-10-09,03:58:17.000,282,11068786,6245,0,1759982296,13154.70013248,29015.821276379997,53312.41511160001 2025-10-09,03:58:18.000,282,11068842,6725,0,1759982297,13154.70013248,31784.268396059997,53312.40113736 2025-10-09,03:58:19.000,282,11068758,6565,0,1759982298,13154.70013248,31784.204953890003,53312.33126616 2025-10-09,03:58:20.000,282,11068736,6324,0,1759982299,13154.67992355,28554.272440500004,53312.380176 2025-10-09,03:58:21.000,282,11068771,6805,0,1759982300,13154.71360509999,30399.967295790004,53312.42908584 2025-10-09,03:58:22.000,282,11068789,6645,0,1759982301,13154.67318723999,25324.304681459995,53312.37318888 2025-10-09,03:58:23.000,282,11068773,6685,0,1759982302,13154.69339616999,25785.804173430006,53312.35921464 2025-10-09,03:58:24.000,282,11068800,6124,0,1759982303,13154.73381402999,31322.76890409,53312.31729192001 2025-10-09,03:58:25.000,282,11068726,6485,0,1759982304,13154.67318723999,28554.216047459995,53312.394150240005 2025-10-09,03:58:26.000,282,11068784,6324,0,1759982305,13154.67318723999,30399.882706229997,53312.408124479996 2025-10-09,03:58:27.000,282,11068750,6124,0,1759982306,13154.65297830999,31784.148560849993,53312.35921464 2025-10-09,03:58:28.000,282,11068779,6685,0,1759982307,13154.61256044999,29015.687342909994,53312.38716312001 2025-10-09,03:58:30.000,282,11068737,6525,0,1759982309,13154.61929676,29015.567507700005,53312.30331768 2025-10-09,03:58:31.000,282,11068858,6245,0,1759982310,13050.927276929993,29938.481902080006,53312.43607296001 2025-10-09,03:58:32.000,282,11068799,6885,0,1759982311,13154.59235151999,27631.315751340007,53312.380176 2025-10-09,03:58:33.000,282,11068727,6685,0,1759982312,13154.63276937999,28554.194900069997,53312.36620176001 2025-10-09,03:58:34.000,282,11068841,6965,0,1759982313,13154.67318723999,31784.099216939998,53312.32427904 2025-10-09,03:58:35.000,282,11068795,6805,0,1759982314,13154.63950569,27169.94314371,53312.33126616 2025-10-09,03:58:36.000,282,11068745,6525,0,1759982315,13154.65971462,26247.049896719996,53312.30331768 2025-10-09,03:58:37.000,282,11068769,6725,0,1759982316,13154.686659859995,27169.851505020008,53312.3103048 2025-10-09,03:58:38.000,282,11068799,6725,0,1759982317,13154.75402295999,25324.24123929,53312.28934344001 2025-10-09,03:58:39.000,282,11068765,6725,0,1759982318,13154.76075927,25324.25533755,53312.40113736 2025-10-09,03:58:40.000,282,11068818,6485,0,1759982319,13154.7809682,32245.457726310007,53312.35222752 2025-10-09,03:58:41.000,282,11068795,7045,0,1759982320,13154.794440819991,32245.415431529997,53312.408124479996 2025-10-09,03:58:42.000,282,11068814,6324,0,1759982321,13154.787704509996,31322.592675840002,53312.28235632 2025-10-09,03:58:43.000,282,11068788,6324,0,1759982322,13154.75402295999,24401.34094317,53312.35222752 2025-10-09,03:58:44.000,282,11068780,6284,0,1759982323,13154.80117713,29015.511114659996,53312.35222752 2025-10-09,03:58:45.000,282,11068814,6124,0,1759982324,13154.774231889991,33168.259334610004,53312.35222752 2025-10-09,03:58:46.000,282,11068795,6885,0,1759982325,13154.774231889991,31322.571528450004,53312.408124479996 2025-10-09,03:58:47.000,282,11068825,6405,0,1759982326,13154.76075927,32245.39428414,53312.394150240005 2025-10-09,03:58:48.000,282,11068835,6725,0,1759982327,13154.747286649996,33629.660138759995,53312.36620176001 2025-10-09,03:58:49.000,282,11068811,6605,0,1759982328,13154.76075927,33168.29458026,53312.3103048 2025-10-09,03:58:50.000,282,11068813,7045,0,1759982329,13154.787704509996,24862.79814036,53312.3103048 2025-10-09,03:58:51.000,282,11068812,5965,0,1759982330,13154.76075927,29938.326821220006,53312.30331768 2025-10-09,03:58:52.000,282,11068838,6084,0,1759982331,13154.747286649996,24862.826336879996,53312.33126616 2025-10-09,03:58:53.000,282,11068818,5925,0,1759982332,13154.814649749991,26708.46479913,53312.33126616 2025-10-09,03:58:54.000,282,11068804,6045,0,1759982333,13154.80117713,30861.1707243,53312.28934344001 2025-10-09,03:58:55.000,282,11068756,6205,0,1759982334,13154.807913439996,28092.723604619998,53312.345240400005 2025-10-09,03:58:56.000,282,11068876,6284,0,1759982335,13154.828122369996,30861.1707243,53312.240433599996 2025-10-09,03:58:57.000,282,11068789,6565,0,1759982336,13154.828122369996,31783.986430859994,53312.21248512 2025-10-09,03:58:58.000,282,11068870,6045,0,1759982337,13154.82138606,28092.667211580003,53312.28934344001 2025-10-09,03:58:59.000,282,11068857,6765,0,1759982338,13154.787704509996,31322.6067741,53312.33825328001 2025-10-09,03:59:00.000,282,11068841,6765,0,1759982339,13154.794440819991,34552.48994358,53312.28934344001 2025-10-09,03:59:01.000,282,11068848,6205,0,1759982340,13154.787704509996,30861.14252778,53312.30331768 2025-10-09,03:59:02.000,282,11068828,6365,0,1759982341,13154.80117713,29476.897820550003,53312.28934344001 2025-10-09,03:59:03.000,282,11068886,5884,0,1759982342,13154.80117713,26246.887766729997,53312.296330560006 2025-10-09,03:59:04.000,282,11068789,6885,0,1759982343,13154.80117713,33629.67423701999,53312.32427904 2025-10-09,03:59:05.000,282,11068815,6885,0,1759982344,13154.828122369996,24862.77699297,53312.33126616 2025-10-09,03:59:06.000,282,11068826,6165,0,1759982345,13154.807913439996,34090.97635334999,53312.275369200004 2025-10-09,03:59:07.000,282,11068812,6124,0,1759982346,13154.855067609991,29476.799132729997,53312.35222752 2025-10-09,03:59:08.000,282,11068813,7045,0,1759982347,13154.82138606,24862.699452540008,53312.24742072001 2025-10-09,03:59:09.000,282,11068841,6605,0,1759982348,13154.814649749991,29015.384230320007,53312.28235632 2025-10-09,03:59:10.000,282,11068862,6525,0,1759982349,13154.834858679991,28553.934082260006,53312.41511160001 2025-10-09,03:59:11.000,282,11068873,6885,0,1759982350,13154.861803920001,29015.327837279998,53312.31729192001 2025-10-09,03:59:12.000,282,11068819,6485,0,1759982351,13154.814649749991,31322.402349330005,53312.33126616 2025-10-09,03:59:13.000,282,11068847,6885,0,1759982352,13154.82138606,25324.050912780003,53312.345240400005 2025-10-09,03:59:14.000,282,11068812,6165,0,1759982353,13154.84159499,29476.686346650007,53312.26838208001 2025-10-09,03:59:15.000,282,11068806,6605,0,1759982354,13154.774231889991,26246.901864989995,53312.14960104001 2025-10-09,03:59:16.000,282,11068793,6885,0,1759982355,13154.7809682,32245.21805589,53312.26838208001 2025-10-09,03:59:17.000,282,11068860,6284,0,1759982356,13154.75402295999,30860.98039779,53312.25440784 2025-10-09,03:59:18.000,282,11068771,6885,0,1759982357,13154.76075927,27169.61888373,53312.31729192001 2025-10-09,03:59:19.000,282,11068728,6165,0,1759982358,13154.794440819991,25323.966323219996,53312.296330560006 2025-10-09,03:59:20.000,282,11068806,6565,0,1759982359,13154.747286649996,30860.959250400003,53312.275369200004 2025-10-09,03:59:21.000,282,11068806,6324,0,1759982360,13154.82138606,25785.3741765,53312.24742072001 2025-10-09,03:59:22.000,282,11068806,6045,0,1759982361,13154.80117713,28553.800148790004,53312.226459360005 2025-10-09,03:59:23.000,282,11068808,6405,0,1759982362,13154.834858679991,34552.18683099,53312.33825328001 2025-10-09,03:59:24.000,282,11068850,6284,0,1759982363,13154.834858679991,29015.2855425,53312.21248512 2025-10-09,03:59:25.000,282,11068730,6205,0,1759982364,13154.84159499,29476.658150129995,53312.23344648 2025-10-09,03:59:26.000,282,11068801,6885,0,1759982365,13154.882012850001,31783.697416530005,53312.226459360005 2025-10-09,03:59:27.000,282,11068815,6525,0,1759982366,13154.875276539991,30399.495004080003,53312.24742072001 2025-10-09,03:59:28.000,282,11068814,6405,0,1759982367,13154.882012850001,29015.250296850005,53312.24742072001 2025-10-09,03:59:29.000,282,11068804,6445,0,1759982368,13154.902221780001,33167.98441854,53312.17056240001 2025-10-09,03:59:31.000,282,11068773,6525,0,1759982370,13154.935903329992,27631.040835270003,53312.23344648 2025-10-09,03:59:32.000,282,11068733,6685,0,1759982371,13154.949375949996,33168.047860709994,53312.25440784 2025-10-09,03:59:33.000,282,11068829,6685,0,1759982372,13154.935903329992,23478.341959230005,53312.26139496 2025-10-09,03:59:34.000,282,11068843,6845,0,1759982373,13154.956112259992,32706.654105690002,53312.25440784 2025-10-09,03:59:35.000,282,11068805,6885,0,1759982374,13154.976321189992,28092.483934200005,53312.35222752 2025-10-09,03:59:36.000,282,11068739,6685,0,1759982375,13155.003266430002,26708.232177840007,53312.28934344001 2025-10-09,03:59:37.000,282,11068834,6084,0,1759982376,13155.043684290002,27631.054933530002,53312.345240400005 2025-10-09,03:59:38.000,282,11068817,6685,0,1759982377,13155.043684290002,28553.927033130007,53312.345240400005 2025-10-09,03:59:39.000,282,11068801,6725,0,1759982378,13155.030211669997,31783.817251739994,53312.36620176001 2025-10-09,03:59:40.000,282,11068734,6284,0,1759982379,13155.030211669997,33168.06900810001,53312.35222752 2025-10-09,03:59:41.000,282,11068603,7085,0,1759982380,13155.030211669997,27169.710522420006,53312.30331768 2025-10-09,03:59:42.000,282,11068844,6284,0,1759982381,13155.010002739997,30860.938103010005,53312.32427904 2025-10-09,03:59:43.000,282,11068791,6485,0,1759982382,13155.023475360002,30860.924004750006,53312.37318888 2025-10-09,03:59:44.000,282,11068774,6405,0,1759982383,13155.030211669997,33167.96327115,53312.33825328001 2025-10-09,03:59:45.000,282,11068801,6605,0,1759982384,13155.030211669997,25785.310734330007,53312.35921464 2025-10-09,03:59:46.000,282,11068686,6205,0,1759982385,13155.043684290002,33629.36407530001,53312.35921464 2025-10-09,03:59:47.000,282,11068878,6405,0,1759982386,13155.036947979992,33167.96327115,53312.31729192001 2025-10-09,03:59:48.000,282,11068780,6405,0,1759982387,13155.070629529997,28092.448688549994,53312.33126616 2025-10-09,03:59:49.000,282,11068808,6284,0,1759982388,13155.077365839992,30399.509102340002,53312.36620176001 2025-10-09,03:59:50.000,282,11068834,5965,0,1759982389,13155.090838459997,29015.31373902,53312.35222752 2025-10-09,03:59:51.000,282,11068845,7285,0,1759982390,13155.137992629992,29476.707494040005,53312.33126616 2025-10-09,03:59:52.000,282,11068819,6605,0,1759982391,13155.077365839992,29015.348984669996,53312.31729192001 2025-10-09,03:59:53.000,282,11068883,6565,0,1759982392,13155.097574769992,27631.026737010005,53312.35222752 2025-10-09,03:59:54.000,282,11068786,6445,0,1759982393,13155.144728940002,28553.891787479995,53312.35222752 2025-10-09,03:59:55.000,282,11068831,6565,0,1759982394,13155.137992629992,30860.909906490007,53312.28934344001 2025-10-09,03:59:56.000,282,11068803,6765,0,1759982395,13155.185146800002,29476.679297519993,53312.28934344001 2025-10-09,03:59:57.000,282,11068770,6405,0,1759982396,13155.232300969998,23939.71456686,53312.35921464 2025-10-09,03:59:58.000,282,11068831,6765,0,1759982397,13155.239037279993,29015.29964076,53312.35921464 2025-10-09,03:59:59.000,282,11068721,6685,0,1759982398,13155.272718829998,27631.047884400003,53312.380176 2025-10-09,04:00:00.000,282,11068798,6124,0,1759982399,13155.286191449988,32245.281498059994,53312.380176 2025-10-09,04:00:01.000,282,11068835,6885,0,1759982400,13155.279455139993,29938.192887750003,53312.394150240005 2025-10-09,04:00:02.000,282,11068813,6645,0,1759982401,13155.279455139993,29938.22108427,53312.35222752 2025-10-09,04:00:03.000,282,11068757,6525,0,1759982402,13155.279455139993,30861.015643439998,53312.36620176001 2025-10-09,04:00:04.000,282,11068753,6605,0,1759982403,13155.272718829998,30861.079085610007,53312.33825328001 2025-10-09,04:00:05.000,282,11068806,6205,0,1759982404,13155.299664069993,32245.21805589,53312.380176 2025-10-09,04:00:06.000,282,11068819,6685,0,1759982405,13155.306400379988,31322.479889759998,53312.3103048 2025-10-09,04:00:07.000,282,11068780,6284,0,1759982406,13155.286191449988,27169.696424160007,53312.3103048 2025-10-09,04:00:08.000,282,11068809,6645,0,1759982407,13155.340081929993,28553.941131390005,53312.33126616 2025-10-09,04:00:09.000,282,11068825,6685,0,1759982408,13155.259246209993,30860.99449605,53312.30331768 2025-10-09,04:00:10.000,282,11068825,6725,0,1759982409,13155.292927759998,31322.353005419995,53312.32427904 2025-10-09,04:00:11.000,282,11068774,6805,0,1759982410,13155.333345619998,37782.189835679994,53312.37318888 2025-10-09,04:00:12.000,282,11068810,6365,0,1759982411,13155.333345619998,27169.703473290007,53312.38716312001 2025-10-09,04:00:13.000,282,11068760,6165,0,1759982412,13155.373763479998,30399.54434799,53312.43607296001 2025-10-09,04:00:14.000,282,11068808,6284,0,1759982413,13155.346818239988,31783.796104349996,53312.380176 2025-10-09,04:00:15.000,282,11068800,6284,0,1759982414,13155.393972409998,27169.752817200002,53312.408124479996 2025-10-09,04:00:16.000,282,11068776,6245,0,1759982415,13155.454599199998,29476.77093621,53312.464021440006 2025-10-09,04:00:17.000,282,11068753,6605,0,1759982416,13155.441126579994,30861.029741699997,53312.408124479996 2025-10-09,04:00:18.000,282,11068818,6245,0,1759982417,13155.488280749989,32706.710498729997,53312.40113736 2025-10-09,04:00:19.000,282,11068783,6925,0,1759982418,13155.528698609989,29938.291575569994,53312.36620176001 2025-10-09,04:00:20.000,282,11068759,6765,0,1759982419,13155.54890753999,31322.47284063,53312.394150240005 2025-10-09,04:00:21.000,282,11068758,6445,0,1759982420,13155.521962299994,30860.98744692,53312.443060080004 2025-10-09,04:00:22.000,282,11068833,6845,0,1759982421,13155.555643849999,27631.06198266,53312.443060080004 2025-10-09,04:00:23.000,282,11068763,6725,0,1759982422,13155.562380159994,31322.45874237,53312.41511160001 2025-10-09,04:00:24.000,282,11068846,6245,0,1759982423,13155.623006949994,32706.710498729997,53312.5199184 2025-10-09,04:00:25.000,282,11068775,6885,0,1759982424,13155.60953432999,25785.501060840004,53312.47100856 2025-10-09,04:00:26.000,282,11068813,6805,0,1759982425,13155.58932539999,34090.962255089995,53312.49196992 2025-10-09,04:00:27.000,282,11068746,6284,0,1759982426,13155.62974325999,30861.072036480007,53312.512931280005 2025-10-09,04:00:28.000,282,11068782,6324,0,1759982427,13155.643215879994,31322.522184539994,53312.54786688 2025-10-09,04:00:29.000,282,11068707,6885,0,1759982428,13155.663424809994,27631.259358299998,53312.49895704 2025-10-09,04:00:30.000,282,11068802,6324,0,1759982429,13155.582589089994,27631.210014390002,53312.43607296001 2025-10-09,04:00:32.000,282,11068790,6205,0,1759982431,13155.63647957,29938.23518253,53312.575815359996 2025-10-09,04:00:33.000,282,11068749,6765,0,1759982432,13155.6566885,29015.532262049994,53312.45703432001 2025-10-09,04:00:34.000,282,11068812,6124,0,1759982433,13155.67689743,29476.968311849996,53312.48498280001 2025-10-09,04:00:35.000,282,11068761,6685,0,1759982434,13155.67016111999,32706.872628719997,53312.4500472 2025-10-09,04:00:36.000,282,11068772,6205,0,1759982435,13155.71731529,27169.858554150007,53312.42209872 2025-10-09,04:00:37.000,282,11068813,6725,0,1759982436,13155.79815101,30399.67828146,53312.47799568 2025-10-09,04:00:38.000,282,11068804,6445,0,1759982437,13155.81835994,27631.343947860005,53312.53389264001 2025-10-09,04:00:39.000,282,11068799,6765,0,1759982438,13155.825096249995,31784.099216939998,53312.49196992 2025-10-09,04:00:40.000,282,11068813,6645,0,1759982439,13155.825096249995,25785.656141700005,53312.48498280001 2025-10-09,04:00:41.000,282,11068747,7045,0,1759982440,13155.83183255999,27631.435586549997,53312.54087976 2025-10-09,04:00:42.000,282,11068816,6205,0,1759982441,13155.87898673,31322.733658440004,53312.50594416001 2025-10-09,04:00:43.000,282,11068841,6725,0,1759982442,13155.95308613999,29938.503049470004,53312.58280248001 2025-10-09,04:00:44.000,282,11068754,6205,0,1759982443,13156.027185549996,30399.86155884,53312.54087976 2025-10-09,04:00:45.000,282,11068818,6365,0,1759982444,13156.067603409996,29938.524196860002,53312.48498280001 2025-10-09,04:00:46.000,282,11068809,6725,0,1759982445,13156.121493890001,27169.94314371,53312.49895704 2025-10-09,04:00:47.000,282,11068792,6084,0,1759982446,13156.128230199996,30399.819264060003,53312.61773808 2025-10-09,04:00:48.000,282,11068769,6845,0,1759982447,13156.108021269996,30861.269412120004,53312.53389264001 2025-10-09,04:00:49.000,282,11068837,6485,0,1759982448,13156.134966509992,34091.0820903,53312.6596608 2025-10-09,04:00:50.000,282,11068796,6284,0,1759982449,13156.094548649991,31322.6067741,53312.575815359996 2025-10-09,04:00:51.000,282,11068816,6324,0,1759982450,13156.101284960001,30399.791067540005,53312.54087976 2025-10-09,04:00:52.000,282,11068810,6685,0,1759982451,13156.101284960001,30861.241215600006,53312.62472520001 2025-10-09,04:00:53.000,282,11068801,6845,0,1759982452,13156.081076030001,28092.772948529993,53312.58280248001 2025-10-09,04:00:54.000,282,11068777,6725,0,1759982453,13156.033921859991,29015.595704220003,53312.680622160005 2025-10-09,04:00:55.000,282,11068802,6284,0,1759982454,13156.047394479996,31784.09216781,53312.62472520001 2025-10-09,04:00:56.000,282,11068778,6324,0,1759982455,13155.986767689996,32245.514119350002,53312.65267368001 2025-10-09,04:00:57.000,282,11068836,6205,0,1759982456,13155.95308613999,26247.148584540002,53312.65267368001 2025-10-09,04:00:58.000,282,11068776,6284,0,1759982457,13156.006976619996,29938.517147730003,53312.64568656 2025-10-09,04:00:59.000,282,11068841,6525,0,1759982458,13156.02044924,29015.743735950004,53312.729532000005 2025-10-09,04:01:00.000,282,11068766,6445,0,1759982459,13155.993503999991,29938.54534425,53312.6945964 2025-10-09,04:01:01.000,282,11068792,6445,0,1759982460,13156.013712929991,26247.099240630007,53312.67363504001 2025-10-09,04:01:02.000,282,11068785,6925,0,1759982461,13156.047394479996,27170.013635010007,53312.70158352001 2025-10-09,04:01:03.000,282,11068796,6205,0,1759982462,13156.067603409996,29477.130441839996,53312.64568656 2025-10-09,04:01:04.000,282,11068805,6765,0,1759982463,13156.067603409996,27170.006585879994,53312.75049336001 2025-10-09,04:01:05.000,282,11068755,6525,0,1759982464,13156.074339719991,26708.612830860002,53312.80639032 2025-10-09,04:01:06.000,282,11068761,6725,0,1759982465,13156.161911750001,30399.946148400006,53312.729532000005 2025-10-09,04:01:07.000,282,11068803,6685,0,1759982466,13156.161911750001,29015.757834210002,53312.75748048 2025-10-09,04:01:08.000,282,11068847,6725,0,1759982467,13156.128230199996,30861.283510380003,53312.6945964 2025-10-09,04:01:09.000,282,11068813,6565,0,1759982468,13156.182120680001,28554.32178441,53312.75748048 2025-10-09,04:01:10.000,282,11068821,6605,0,1759982469,13156.141702820001,30399.939099270006,53312.78542896 2025-10-09,04:01:11.000,282,11068826,6205,0,1759982470,13156.141702820001,33629.829317879994,53312.75748048 2025-10-09,04:01:12.000,282,11068796,6805,0,1759982471,13156.134966509992,29477.059950540002,53312.78542896 2025-10-09,04:01:13.000,282,11068821,6645,0,1759982472,13156.087812339996,26708.62692912,53312.799403200006 2025-10-09,04:01:14.000,282,11068735,6685,0,1759982473,13156.094548649991,31784.23315041,53312.77145472001 2025-10-09,04:01:15.000,282,11068826,6405,0,1759982474,13156.054130789991,29015.729637690005,53312.78542896 2025-10-09,04:01:16.000,282,11068838,6365,0,1759982475,13156.067603409996,24401.608810110003,53312.778441840004 2025-10-09,04:01:17.000,282,11068842,6405,0,1759982476,13156.013712929991,28554.378177449995,53312.79241608001 2025-10-09,04:01:18.000,282,11068775,6645,0,1759982477,13156.04065817,31784.310690839993,53312.75049336001 2025-10-09,04:01:19.000,282,11068781,6525,0,1759982478,13156.047394479996,29015.757834210002,53312.75049336001 2025-10-09,04:01:20.000,282,11068795,6485,0,1759982479,13156.067603409996,32245.753789769995,53312.778441840004 2025-10-09,04:01:21.000,282,11068765,6685,0,1759982480,13156.094548649991,30861.523180799995,53312.77145472001 2025-10-09,04:01:22.000,282,11068860,6525,0,1759982481,13156.081076030001,29938.679277720003,53312.729532000005 2025-10-09,04:01:23.000,282,11068799,6805,0,1759982482,13156.114757579991,29477.207982270003,53312.7644676 2025-10-09,04:01:24.000,282,11068810,6245,0,1759982483,13156.128230199996,29938.55944251,53312.73651912 2025-10-09,04:01:25.000,282,11068803,6885,0,1759982484,13156.148439129996,31784.367083880003,53312.78542896 2025-10-09,04:01:26.000,282,11068796,6485,0,1759982485,13156.202329610001,30400.143524040002,53312.778441840004 2025-10-09,04:01:27.000,282,11068824,6084,0,1759982486,13156.229274849997,32245.725593249997,53312.75748048 2025-10-09,04:01:28.000,282,11068789,6645,0,1759982487,13156.222538540002,29477.271424439998,53312.799403200006 2025-10-09,04:01:29.000,282,11068810,6525,0,1759982488,13156.262956400002,30861.551377320007,53312.799403200006 2025-10-09,04:01:30.000,282,11068721,6765,0,1759982489,13156.269692709997,23478.87769311,53312.78542896 2025-10-09,04:01:31.000,282,11068819,6685,0,1759982490,13156.262956400002,29015.863571160007,53312.799403200006 2025-10-09,04:01:33.000,282,11068705,6805,0,1759982492,13156.256220089992,34091.40635028,53312.778441840004 2025-10-09,04:01:34.000,282,11068760,6324,0,1759982493,13156.209065919997,27631.56247089,53312.778441840004 2025-10-09,04:01:35.000,282,11068786,6084,0,1759982494,13156.168648059996,24863.09420382,53312.80639032 2025-10-09,04:01:36.000,282,11068790,6405,0,1759982495,13156.155175439992,30861.516131669996,53312.8343388 2025-10-09,04:01:37.000,282,11068840,6445,0,1759982496,13156.175384369992,26708.78905911,53312.80639032 2025-10-09,04:01:38.000,282,11068731,6765,0,1759982497,13156.148439129996,31322.881690170005,53312.897222880005 2025-10-09,04:01:39.000,282,11068837,6885,0,1759982498,13156.155175439992,30861.537279059994,53312.85530016 2025-10-09,04:01:40.000,282,11068793,6685,0,1759982499,13156.134966509992,31322.909886690002,53312.897222880005 2025-10-09,04:01:41.000,282,11068828,6645,0,1759982500,13156.121493890001,30861.530229929995,53312.82036456001 2025-10-09,04:01:42.000,282,11068787,6645,0,1759982501,13156.148439129996,31322.93103408,53312.81337744 2025-10-09,04:01:43.000,282,11068782,6365,0,1759982502,13156.155175439992,29015.842423769995,53312.90421 2025-10-09,04:01:44.000,282,11068827,6685,0,1759982503,13156.128230199996,30400.115327520005,53312.88324864 2025-10-09,04:01:45.000,282,11068783,6685,0,1759982504,13156.121493890001,30861.572524710005,53312.82735168 2025-10-09,04:01:46.000,282,11068808,6365,0,1759982505,13156.108021269996,28093.069011989995,53312.79241608001 2025-10-09,04:01:47.000,282,11068783,6885,0,1759982506,13156.081076030001,27170.26035456,53312.90421 2025-10-09,04:01:48.000,282,11068776,6405,0,1759982507,13156.121493890001,33630.11128308,53312.78542896 2025-10-09,04:01:49.000,282,11068794,6284,0,1759982508,13156.182120680001,32707.225085219994,53312.799403200006 2025-10-09,04:01:50.000,282,11068835,6645,0,1759982509,13156.182120680001,27631.640011320007,53312.84132592001 2025-10-09,04:01:51.000,282,11068815,6645,0,1759982510,13156.182120680001,32707.373116949995,53312.86927440001 2025-10-09,04:01:52.000,282,11068796,6445,0,1759982511,13156.188856989997,28093.16769981,53312.911197119996 2025-10-09,04:01:53.000,282,11068775,6805,0,1759982512,13156.188856989997,30400.094180130007,53312.87626152 2025-10-09,04:01:54.000,282,11068788,6284,0,1759982513,13156.188856989997,25786.03679472,53312.87626152 2025-10-09,04:01:55.000,282,11068776,6245,0,1759982514,13156.134966509992,30861.63596688,53312.86228728 2025-10-09,04:01:56.000,282,11068768,6324,0,1759982515,13156.128230199996,28093.061962859996,53312.93215848 2025-10-09,04:01:57.000,282,11068773,7005,0,1759982516,13156.121493890001,29015.912915070003,53312.88324864 2025-10-09,04:01:58.000,282,11068772,6284,0,1759982517,13156.081076030001,31322.973328859996,53312.92517136 2025-10-09,04:01:59.000,282,11068784,6445,0,1759982518,13156.033921859991,33168.675233279995,53312.91818424001 2025-10-09,04:02:00.000,282,11068753,6685,0,1759982519,13156.00024031,27631.632962190008,53312.91818424001 2025-10-09,04:02:01.000,282,11068787,6525,0,1759982520,13155.98003138,28554.512110919997,53312.89023576001 2025-10-09,04:02:02.000,282,11068824,6205,0,1759982521,13155.986767689996,27631.618863929994,53312.911197119996 2025-10-09,04:02:03.000,282,11068807,7045,0,1759982522,13155.95308613999,32245.739691509996,53312.86927440001 2025-10-09,04:02:04.000,282,11068816,6405,0,1759982523,13155.946349829996,25324.58664666,53312.911197119996 2025-10-09,04:02:05.000,282,11068785,6645,0,1759982524,13155.89919566,28554.47686527,53312.946132720004 2025-10-09,04:02:06.000,282,11068858,6284,0,1759982525,13155.905931969995,27631.654109580006,53312.86228728 2025-10-09,04:02:07.000,282,11068780,6005,0,1759982526,13155.95982245,29477.39125965,53312.88324864 2025-10-09,04:02:08.000,282,11068772,6124,0,1759982527,13155.91266827999,29015.990455499996,53312.93914560001 2025-10-09,04:02:09.000,282,11068811,6685,0,1759982528,13155.89919566,27170.40133716,53312.911197119996 2025-10-09,04:02:10.000,282,11068815,6645,0,1759982529,13155.93961352,28093.19589633,53312.81337744 2025-10-09,04:02:11.000,282,11068621,6485,0,1759982530,13155.905931969995,28554.617847870002,53312.897222880005 2025-10-09,04:02:12.000,282,11068640,6205,0,1759982531,13155.98003138,26708.97233649,53312.778441840004 2025-10-09,04:02:13.000,282,11068741,6965,0,1759982532,13156.006976619996,28554.603749610003,53312.8343388 2025-10-09,04:02:14.000,282,11068787,6725,0,1759982533,13156.02044924,29938.88370249,53312.8343388 2025-10-09,04:02:15.000,282,11068758,6405,0,1759982534,13155.986767689996,32707.3378713,53312.7644676 2025-10-09,04:02:16.000,282,11068787,6685,0,1759982535,13156.006976619996,34553.00453007,53312.81337744 2025-10-09,04:02:17.000,282,11068746,6324,0,1759982536,13156.04065817,26247.536286689996,53312.848313040005 2025-10-09,04:02:18.000,282,11068741,6725,0,1759982537,13156.0608671,31784.444624309996,53312.86927440001 2025-10-09,04:02:19.000,282,11068765,6605,0,1759982538,13155.993503999991,30400.249260990007,53312.90421 2025-10-09,04:02:20.000,282,11068734,6445,0,1759982539,13155.95982245,29016.004553759994,53312.81337744 2025-10-09,04:02:21.000,282,11068773,6685,0,1759982540,13155.926140899996,29015.94816072,53312.799403200006 2025-10-09,04:02:22.000,282,11068817,6685,0,1759982541,13155.946349829996,33630.139479599995,53312.90421 2025-10-09,04:02:23.000,282,11068734,6485,0,1759982542,13155.95982245,30861.579573840005,53312.87626152 2025-10-09,04:02:24.000,282,11068843,6925,0,1759982543,13155.946349829996,30861.64301601,53312.92517136 2025-10-09,04:02:25.000,282,11068700,6084,0,1759982544,13155.93961352,27631.668207840004,53312.897222880005 2025-10-09,04:02:26.000,282,11068797,7045,0,1759982545,13155.865514109995,29477.334866610006,53312.92517136 2025-10-09,04:02:27.000,282,11068799,6725,0,1759982546,13155.87898673,32707.274429130004,53312.911197119996 2025-10-09,04:02:28.000,282,11068817,6685,0,1759982547,13155.87225041999,30861.63596688,53312.82735168 2025-10-09,04:02:29.000,282,11068787,6525,0,1759982548,13155.85204148999,33168.71047893001,53312.82036456001 2025-10-09,04:02:30.000,282,11068761,6965,0,1759982549,13155.85204148999,27631.668207840004,53312.88324864 2025-10-09,04:02:31.000,282,11068782,6045,0,1759982550,13155.83856887,27170.302649339996,53312.82036456001 2025-10-09,04:02:32.000,282,11068790,6284,0,1759982551,13155.81835994,29016.004553759994,53312.78542896 2025-10-09,04:02:33.000,282,11068796,6605,0,1759982552,13155.83183255999,24863.305677719996,53312.78542896 2025-10-09,04:02:34.000,282,11068729,6765,0,1759982553,13155.77120576999,30861.657114269998,53312.86927440001 2025-10-09,04:02:35.000,282,11068770,6324,0,1759982554,13155.804887319995,26247.557434079994,53312.79241608001 2025-10-09,04:02:36.000,282,11068752,6565,0,1759982555,13155.77120576999,30400.305654030002,53312.8343388 2025-10-09,04:02:37.000,282,11068817,6925,0,1759982556,13155.83856887,32707.359018689996,53312.778441840004 2025-10-09,04:02:38.000,282,11068817,6725,0,1759982557,13155.784678389995,29477.454701819996,53312.81337744 2025-10-09,04:02:39.000,282,11068844,6405,0,1759982558,13155.784678389995,28554.561454830007,53312.78542896 2025-10-09,04:02:40.000,282,11068828,6205,0,1759982559,13155.77120576999,33168.80211762,53312.75748048 2025-10-09,04:02:41.000,282,11068831,6685,0,1759982560,13155.75099683999,28554.66014265,53312.77145472001 2025-10-09,04:02:42.000,282,11068752,6205,0,1759982561,13155.73078790999,27170.387238900003,53312.78542896 2025-10-09,04:02:43.000,282,11068783,6845,0,1759982562,13155.77120576999,33168.724577190005,53312.82735168 2025-10-09,04:02:44.000,282,11068762,6284,0,1759982563,13155.744260529995,28093.132454160004,53312.848313040005 2025-10-09,04:02:45.000,282,11068738,6284,0,1759982564,13155.724051599995,29938.85550597,53312.848313040005 2025-10-09,04:02:46.000,282,11068816,6405,0,1759982565,13155.703842669995,25324.699432740003,53312.79241608001 2025-10-09,04:02:47.000,282,11068786,6124,0,1759982566,13155.744260529995,32245.922968889994,53312.8343388 2025-10-09,04:02:48.000,282,11068751,6565,0,1759982567,13155.703842669995,27631.738699139998,53312.82735168 2025-10-09,04:02:49.000,282,11068818,6005,0,1759982568,13155.71731529,24863.235186420003,53312.79241608001 2025-10-09,04:02:50.000,282,11068795,6685,0,1759982569,13155.75099683999,30861.657114269998,53312.82735168 2025-10-09,04:02:51.000,282,11068785,6605,0,1759982570,13155.724051599995,28554.63899526,53312.799403200006 2025-10-09,04:02:52.000,282,11068804,6245,0,1759982571,13155.71057897999,31323.050869290004,53312.8343388 2025-10-09,04:02:53.000,282,11068803,6965,0,1759982572,13155.69710636,28093.17474894,53312.80639032 2025-10-09,04:02:54.000,282,11068815,6805,0,1759982573,13155.71731529,31784.493968220006,53312.799403200006 2025-10-09,04:02:55.000,282,11068839,6605,0,1759982574,13155.703842669995,29938.777965539994,53312.80639032 2025-10-09,04:02:56.000,282,11068853,6685,0,1759982575,13155.69037004999,30861.678261659996,53312.82735168 2025-10-09,04:02:57.000,282,11068782,6045,0,1759982576,13155.663424809994,32245.958214540005,53312.84132592001 2025-10-09,04:02:58.000,282,11068788,6245,0,1759982577,13155.623006949994,25786.121384280006,53312.80639032 2025-10-09,04:02:59.000,282,11068840,6084,0,1759982578,13155.623006949994,33168.75982284,53312.75748048 2025-10-09,04:03:00.000,282,11068817,6685,0,1759982579,13155.58932539999,26247.50809017,53312.84132592001 2025-10-09,04:03:01.000,282,11068818,6124,0,1759982580,13155.56911646999,31323.128409719997,53312.778441840004 2025-10-09,04:03:02.000,282,11068823,6725,0,1759982581,13155.56911646999,25324.685334480004,53312.78542896 2025-10-09,04:03:03.000,282,11068828,6565,0,1759982582,13155.575852779999,29938.940095529993,53312.729532000005 2025-10-09,04:03:04.000,282,11068781,6605,0,1759982583,13155.58932539999,29938.968292050005,53312.72254488001 2025-10-09,04:03:05.000,282,11068796,6324,0,1759982584,13155.582589089994,29939.01058683,53312.73651912 2025-10-09,04:03:06.000,282,11068768,6445,0,1759982585,13155.575852779999,32246.085098879994,53312.77145472001 2025-10-09,04:03:07.000,282,11068795,6725,0,1759982586,13155.60953432999,31784.634950820007,53312.77145472001 2025-10-09,04:03:08.000,282,11068808,6124,0,1759982587,13155.61627064,27631.816239570006,53312.78542896 2025-10-09,04:03:09.000,282,11068756,6245,0,1759982588,13155.67016111999,29938.975341180005,53312.778441840004 2025-10-09,04:03:10.000,282,11068708,6245,0,1759982589,13155.69037004999,27170.457730199996,53312.778441840004 2025-10-09,04:03:11.000,282,11068773,6845,0,1759982590,13155.69710636,30861.77694948,53312.75748048 2025-10-09,04:03:12.000,282,11068800,6324,0,1759982591,13155.6566885,30400.34794881,53312.77145472001 2025-10-09,04:03:13.000,282,11068760,6445,0,1759982592,13155.69037004999,31784.55741039,53312.80639032 2025-10-09,04:03:14.000,282,11068825,6765,0,1759982593,13155.683633739995,29938.918948139995,53312.729532000005 2025-10-09,04:03:15.000,282,11068781,6605,0,1759982594,13155.69037004999,27170.394288030002,53312.75049336001 2025-10-09,04:03:16.000,282,11068833,6845,0,1759982595,13155.67689743,30400.270408380005,53312.78542896 2025-10-09,04:03:17.000,282,11068785,6765,0,1759982596,13155.61627064,32246.03575497,53312.729532000005 2025-10-09,04:03:18.000,282,11068792,6324,0,1759982597,13155.602798019994,27631.795092180007,53312.7644676 2025-10-09,04:03:19.000,282,11068801,6565,0,1759982598,13155.56911646999,29016.131438099997,53312.72254488001 2025-10-09,04:03:20.000,282,11068747,6765,0,1759982599,13155.56911646999,25786.17072819,53312.72254488001 2025-10-09,04:03:21.000,282,11068771,6645,0,1759982600,13155.542171229994,31784.627901689993,53312.7644676 2025-10-09,04:03:22.000,282,11068818,6084,0,1759982601,13155.535434919999,29938.933046399994,53312.75748048 2025-10-09,04:03:23.000,282,11068775,6925,0,1759982602,13155.562380159994,31323.191851890006,53312.680622160005 2025-10-09,04:03:24.000,282,11068817,6645,0,1759982603,13155.555643849999,27631.851485220002,53312.73651912 2025-10-09,04:03:25.000,282,11068791,6725,0,1759982604,13155.528698609989,30400.34089968,53312.75748048 2025-10-09,04:03:26.000,282,11068759,6685,0,1759982605,13155.521962299994,27631.85853435,53312.70857064 2025-10-09,04:03:27.000,282,11068762,6445,0,1759982606,13155.528698609989,27631.837386960004,53312.68760928 2025-10-09,04:03:28.000,282,11068817,6525,0,1759982607,13155.54890753999,27631.816239570006,53312.66664792 2025-10-09,04:03:29.000,282,11068789,6725,0,1759982608,13155.575852779999,28554.617847870002,53312.70158352001 2025-10-09,04:03:30.000,282,11068763,6725,0,1759982609,13155.582589089994,28554.624897,53312.70158352001 2025-10-09,04:03:31.000,282,11068759,6525,0,1759982610,13155.562380159994,25324.72058013,53312.72254488001 2025-10-09,04:03:32.000,282,11068791,6725,0,1759982611,13155.542171229994,30861.762851220003,53312.66664792 2025-10-09,04:03:33.000,282,11068780,6485,0,1759982612,13155.515225989999,27631.837386960004,53312.75049336001 2025-10-09,04:03:34.000,282,11068813,6565,0,1759982613,13155.54890753999,34091.751757649996,53312.73651912 2025-10-09,04:03:35.000,282,11068777,6685,0,1759982614,13155.521962299994,29477.475849209994,53312.70857064 2025-10-09,04:03:36.000,282,11068842,6324,0,1759982615,13155.542171229994,31323.163655369994,53312.68760928 2025-10-09,04:03:37.000,282,11068790,6284,0,1759982616,13155.474808129999,31784.578557779998,53312.71555776 2025-10-09,04:03:38.000,282,11068658,6284,0,1759982617,13155.468071819989,28093.224092849996,53312.631712320006 2025-10-09,04:03:39.000,282,11068871,6565,0,1759982618,13155.474808129999,31784.620852559994,53312.68760928 2025-10-09,04:03:40.000,282,11068825,6725,0,1759982619,13155.441126579994,31784.472820830008,53312.680622160005 2025-10-09,04:03:41.000,282,11068811,6965,0,1759982620,13155.407445029989,27170.337894990007,53312.72254488001 2025-10-09,04:03:42.000,282,11068745,6605,0,1759982621,13155.434390269998,25324.791071429994,53312.75049336001 2025-10-09,04:03:43.000,282,11068771,6925,0,1759982622,13155.427653959989,26709.078073440003,53312.631712320006 2025-10-09,04:03:44.000,282,11068798,6205,0,1759982623,13155.393972409998,31323.205950150004,53312.70857064 2025-10-09,04:03:45.000,282,11068774,6405,0,1759982624,13155.414181339998,27631.88673087,53312.64568656 2025-10-09,04:03:46.000,282,11068769,6805,0,1759982625,13155.400708719993,29477.58158616,53312.67363504001 2025-10-09,04:03:47.000,282,11068766,6405,0,1759982626,13155.380499789993,29477.496996600006,53312.59677672 2025-10-09,04:03:48.000,282,11068775,6725,0,1759982627,13155.393972409998,30400.411390980007,53312.67363504001 2025-10-09,04:03:49.000,282,11068780,6365,0,1759982628,13155.367027169988,30861.769900350002,53312.6596608 2025-10-09,04:03:50.000,282,11068794,6605,0,1759982629,13155.333345619998,29016.131438099997,53312.64568656 2025-10-09,04:03:51.000,282,11068855,6725,0,1759982630,13155.333345619998,26247.64907277,53312.6596608 2025-10-09,04:03:52.000,282,11068708,6205,0,1759982631,13155.400708719993,28554.765879600003,53312.61773808 2025-10-09,04:03:53.000,282,11068833,6925,0,1759982632,13155.367027169988,28093.294584150004,53312.59677672 2025-10-09,04:03:54.000,282,11068822,6205,0,1759982633,13155.380499789993,30400.34794881,53312.61773808 2025-10-09,04:03:55.000,282,11068761,6725,0,1759982634,13155.306400379988,34091.63192244001,53312.631712320006 2025-10-09,04:03:56.000,282,11068886,6324,0,1759982635,13155.326609309988,27170.380189770003,53312.58280248001 2025-10-09,04:03:57.000,282,11068787,6765,0,1759982636,13155.313136689998,29938.940095529993,53312.62472520001 2025-10-09,04:03:58.000,282,11068799,6685,0,1759982637,13155.333345619998,28554.751781340005,53312.631712320006 2025-10-09,04:03:59.000,282,11068815,6645,0,1759982638,13155.306400379988,27170.387238900003,53312.64568656 2025-10-09,04:04:00.000,282,11068804,6205,0,1759982639,13155.340081929993,32707.457706510002,53312.60376384001 2025-10-09,04:04:01.000,282,11068781,6645,0,1759982640,13155.299664069993,29477.54634051,53312.59677672 2025-10-09,04:04:02.000,282,11068765,6925,0,1759982641,13155.265982520003,25786.248268619995,53312.59677672 2025-10-09,04:04:03.000,282,11068803,6885,0,1759982642,13155.286191449988,28093.35802632,53312.58280248001 2025-10-09,04:04:04.000,282,11068794,6084,0,1759982643,13155.239037279993,27631.971320430006,53312.5897896 2025-10-09,04:04:05.000,282,11068814,6405,0,1759982644,13155.265982520003,29477.54634051,53312.56882824 2025-10-09,04:04:06.000,282,11068791,6885,0,1759982645,13155.212092039998,29477.58158616,53312.58280248001 2025-10-09,04:04:07.000,282,11068823,6525,0,1759982646,13155.245773590002,29477.55338964,53312.56882824 2025-10-09,04:04:08.000,282,11068854,6245,0,1759982647,13155.232300969998,28554.667191779998,53312.60376384001 2025-10-09,04:04:09.000,282,11068790,6365,0,1759982648,13155.218828349993,27170.42248455,53312.53389264001 2025-10-09,04:04:10.000,282,11068798,6205,0,1759982649,13155.245773590002,30861.79809687,53312.52690552 2025-10-09,04:04:11.000,282,11068772,6245,0,1759982650,13155.225564660002,31323.163655369994,53312.561841120005 2025-10-09,04:04:12.000,282,11068771,6565,0,1759982651,13155.205355730002,29016.09619245,53312.5199184 2025-10-09,04:04:13.000,282,11068828,6445,0,1759982652,13155.225564660002,23940.581609850007,53312.54087976 2025-10-09,04:04:14.000,282,11068794,5965,0,1759982653,13155.232300969998,27170.514123240006,53312.561841120005 2025-10-09,04:04:15.000,282,11068772,6245,0,1759982654,13155.205355730002,28093.301633280003,53312.60376384001 2025-10-09,04:04:16.000,282,11068823,6685,0,1759982655,13155.259246209993,28554.65309352,53312.512931280005 2025-10-09,04:04:17.000,282,11068808,6245,0,1759982656,13155.225564660002,29938.925997269995,53312.561841120005 2025-10-09,04:04:18.000,282,11068785,6925,0,1759982657,13155.198619419993,31784.599705169996,53312.56882824 2025-10-09,04:04:19.000,282,11068816,6005,0,1759982658,13155.232300969998,29477.440603559997,53312.512931280005 2025-10-09,04:04:20.000,282,11068739,6805,0,1759982659,13155.191883109997,26247.557434079994,53312.59677672 2025-10-09,04:04:21.000,282,11068750,6245,0,1759982660,13155.198619419993,30400.263359250006,53312.5199184 2025-10-09,04:04:22.000,282,11068755,6885,0,1759982661,13155.212092039998,29477.447652689996,53312.49895704 2025-10-09,04:04:23.000,282,11068629,6925,0,1759982662,13155.158201559992,33630.188823510005,53312.54087976 2025-10-09,04:04:24.000,282,11068581,6445,0,1759982663,13155.178410489993,29477.475849209994,53312.4500472 2025-10-09,04:04:25.000,282,11068785,6645,0,1759982664,13155.158201559992,28093.16769981,53312.50594416001 2025-10-09,04:04:26.000,282,11068843,6805,0,1759982665,13155.158201559992,30400.277457510005,53312.561841120005 2025-10-09,04:04:27.000,282,11068787,6765,0,1759982666,13155.151465249997,32707.351969559997,53312.53389264001 2025-10-09,04:04:28.000,282,11068811,6525,0,1759982667,13155.131256319997,33630.25226568,53312.49895704 2025-10-09,04:04:29.000,282,11068803,6685,0,1759982668,13155.104311080002,34091.653069830005,53312.52690552 2025-10-09,04:04:30.000,282,11068829,6445,0,1759982669,13155.144728940002,28554.575553090006,53312.50594416001 2025-10-09,04:04:31.000,282,11068609,6605,0,1759982670,13155.117783699992,33630.26636394,53312.49196992 2025-10-09,04:04:32.000,282,11068759,6605,0,1759982671,13155.131256319997,30400.397292719994,53312.54786688 2025-10-09,04:04:33.000,282,11068847,7125,0,1759982672,13155.077365839992,27170.373140640004,53312.55485400001 2025-10-09,04:04:34.000,282,11068805,6885,0,1759982673,13155.050420599997,26709.085122570003,53312.53389264001 2025-10-09,04:04:35.000,282,11068777,7005,0,1759982674,13155.050420599997,28554.702437429994,53312.380176 2025-10-09,04:04:36.000,282,11068755,6925,0,1759982675,13155.077365839992,31323.227097540002,53312.464021440006 2025-10-09,04:04:37.000,282,11068787,6685,0,1759982676,13155.084102150002,27631.844436090003,53312.512931280005 2025-10-09,04:04:38.000,282,11068770,6124,0,1759982677,13155.063893220002,29016.10324158,53312.54087976 2025-10-09,04:04:39.000,282,11068828,6405,0,1759982678,13155.084102150002,30400.383194459995,53312.50594416001 2025-10-09,04:04:40.000,282,11068798,6284,0,1759982679,13155.077365839992,31323.23414667,53312.49196992 2025-10-09,04:04:41.000,282,11068769,6885,0,1759982680,13155.070629529997,25786.18482645,53312.42908584 2025-10-09,04:04:42.000,282,11068891,6845,0,1759982681,13155.111047389997,27170.42248455,53312.4500472 2025-10-09,04:04:43.000,282,11068820,6885,0,1759982682,13155.097574769992,31323.23414667,53312.443060080004 2025-10-09,04:04:44.000,282,11068836,6445,0,1759982683,13155.097574769992,26709.021680399994,53312.41511160001 2025-10-09,04:04:45.000,282,11068816,6205,0,1759982684,13155.070629529997,29477.532242250003,53312.49196992 2025-10-09,04:04:46.000,282,11068778,6245,0,1759982685,13155.063893220002,26708.986434749997,53312.42209872 2025-10-09,04:04:47.000,282,11068770,6365,0,1759982686,13155.090838459997,32246.00755845,53312.50594416001 2025-10-09,04:04:48.000,282,11068705,6845,0,1759982687,13155.050420599997,29477.511094860005,53312.4500472 2025-10-09,04:04:49.000,282,11068754,6245,0,1759982688,13155.057156909992,28554.63194613,53312.40113736 2025-10-09,04:04:50.000,282,11068756,6405,0,1759982689,13155.050420599997,31784.670196470004,53312.45703432001 2025-10-09,04:04:51.000,282,11068836,6284,0,1759982690,13155.016739049992,32707.521148679996,53312.4500472 2025-10-09,04:04:52.000,282,11068827,6685,0,1759982691,13155.030211669997,33168.879658050006,53312.464021440006 2025-10-09,04:04:53.000,282,11068770,6445,0,1759982692,13155.030211669997,29477.532242250003,53312.40113736 2025-10-09,04:04:54.000,282,11068752,6405,0,1759982693,13155.023475360002,31323.283490579997,53312.42209872 2025-10-09,04:04:55.000,282,11068805,6605,0,1759982694,13155.023475360002,31323.26234319,53312.380176 2025-10-09,04:04:56.000,282,11068778,6324,0,1759982695,13155.023475360002,29016.25127331,53312.43607296001 2025-10-09,04:04:57.000,282,11068809,6725,0,1759982696,13155.030211669997,30400.538275319996,53312.42908584 2025-10-09,04:04:58.000,282,11068739,6725,0,1759982697,13155.057156909992,33169.041788040005,53312.380176 2025-10-09,04:04:59.000,282,11068772,6445,0,1759982698,13155.036947979992,25786.297612530005,53312.443060080004 2025-10-09,04:05:00.000,282,11068840,6324,0,1759982699,13155.104311080002,32707.49295216,53312.3103048 2025-10-09,04:05:01.000,282,11068757,7165,0,1759982700,13155.057156909992,26709.212006910006,53312.42908584 2025-10-09,04:05:02.000,282,11068779,6685,0,1759982701,13155.124520010002,34553.30059353,53312.443060080004 2025-10-09,04:05:03.000,282,11068742,6565,0,1759982702,13155.137992629992,28093.477861530002,53312.36620176001 2025-10-09,04:05:04.000,282,11068760,6525,0,1759982703,13155.104311080002,23017.871640240002,53312.40113736 2025-10-09,04:05:05.000,282,11068772,6365,0,1759982704,13155.137992629992,30861.93907947,53312.42209872 2025-10-09,04:05:06.000,282,11068814,6405,0,1759982705,13155.191883109997,28554.871616549994,53312.394150240005 2025-10-09,04:05:07.000,282,11068787,7045,0,1759982706,13155.185146800002,30861.974325119998,53312.45703432001 2025-10-09,04:05:08.000,282,11068805,6725,0,1759982707,13155.164937870002,30861.833342519996,53312.443060080004 2025-10-09,04:05:09.000,282,11068778,6205,0,1759982708,13155.164937870002,27170.500024980007,53312.408124479996 2025-10-09,04:05:10.000,282,11068805,6645,0,1759982709,13155.151465249997,28093.308682410003,53312.42209872 2025-10-09,04:05:11.000,282,11068788,6124,0,1759982710,13155.151465249997,29939.03878335,53312.43607296001 2025-10-09,04:05:12.000,282,11068801,6805,0,1759982711,13155.131256319997,34091.808150690005,53312.43607296001 2025-10-09,04:05:13.000,282,11068855,7125,0,1759982712,13155.131256319997,29016.237175050002,53312.36620176001 2025-10-09,04:05:14.000,282,11068803,6685,0,1759982713,13155.124520010002,29939.081078129995,53312.464021440006 2025-10-09,04:05:15.000,282,11068828,6324,0,1759982714,13155.124520010002,27631.900829129998,53312.35921464 2025-10-09,04:05:16.000,282,11068730,6525,0,1759982715,13155.144728940002,27170.535270630004,53312.380176 2025-10-09,04:05:17.000,282,11068773,6725,0,1759982716,13155.084102150002,25786.248268619995,53312.35921464 2025-10-09,04:05:18.000,282,11068798,6445,0,1759982717,13155.097574769992,31784.754786029996,53312.35222752 2025-10-09,04:05:19.000,282,11068789,6645,0,1759982718,13155.104311080002,26709.183810389994,53312.37318888 2025-10-09,04:05:20.000,282,11068821,6485,0,1759982719,13155.137992629992,32246.254278000008,53312.345240400005 2025-10-09,04:05:21.000,282,11068712,6365,0,1759982720,13155.063893220002,29016.293568089997,53312.40113736 2025-10-09,04:05:22.000,282,11068711,6605,0,1759982721,13155.070629529997,29939.17271682,53312.35222752 2025-10-09,04:05:23.000,282,11068753,6845,0,1759982722,13155.097574769992,29016.4134033,53312.35921464 2025-10-09,04:05:24.000,282,11068774,6124,0,1759982723,13155.164937870002,26709.26135082,53312.33825328001 2025-10-09,04:05:25.000,282,11068747,6725,0,1759982724,13155.137992629992,32707.739671710005,53312.32427904 2025-10-09,04:05:26.000,282,11068797,6765,0,1759982725,13155.117783699992,32246.275425390006,53312.33126616 2025-10-09,04:05:27.000,282,11068764,6525,0,1759982726,13155.124520010002,26709.27544908,53312.394150240005 2025-10-09,04:05:28.000,282,11068752,6324,0,1759982727,13155.131256319997,28554.94210785,53312.28934344001 2025-10-09,04:05:29.000,282,11068787,6685,0,1759982728,13155.111047389997,30400.679257919997,53312.37318888 2025-10-09,04:05:30.000,282,11068738,6445,0,1759982729,13155.111047389997,30400.580570100006,53312.35222752 2025-10-09,04:05:31.000,282,11068630,6405,0,1759982730,13155.104311080002,33169.1263776,53312.345240400005 2025-10-09,04:05:32.000,282,11068791,6725,0,1759982731,13155.104311080002,27170.605761929997,53312.35921464 2025-10-09,04:05:33.000,282,11068759,6925,0,1759982732,13155.124520010002,33169.14047586,53312.32427904 2025-10-09,04:05:34.000,282,11068798,6405,0,1759982733,13155.131256319997,30400.559422709994,53312.408124479996 2025-10-09,04:05:35.000,282,11068757,6765,0,1759982734,13155.124520010002,31784.747736899997,53312.28934344001 2025-10-09,04:05:36.000,282,11068822,6485,0,1759982735,13155.144728940002,29477.630930069994,53312.33126616 2025-10-09,04:05:37.000,282,11068779,6845,0,1759982736,13155.124520010002,31784.839375590003,53312.35222752 2025-10-09,04:05:38.000,282,11068774,6124,0,1759982737,13155.144728940002,35476.10925096,53312.33825328001 2025-10-09,04:05:39.000,282,11068788,6284,0,1759982738,13155.111047389997,34553.237151359994,53312.380176 2025-10-09,04:05:40.000,282,11068784,6365,0,1759982739,13155.117783699992,27632.006566080003,53312.40113736 2025-10-09,04:05:41.000,282,11068769,6885,0,1759982740,13155.090838459997,24402.038807040008,53312.380176 2025-10-09,04:05:42.000,282,11068773,6925,0,1759982741,13155.117783699992,34091.913887639996,53312.3103048 2025-10-09,04:05:43.000,282,11068762,6565,0,1759982742,13155.111047389997,31784.797080810007,53312.33825328001 2025-10-09,04:05:44.000,282,11068809,6925,0,1759982743,13155.084102150002,29477.74371615,53312.40113736 2025-10-09,04:05:45.000,282,11068777,6885,0,1759982744,13155.070629529997,33169.08408282,53312.380176 2025-10-09,04:05:46.000,282,11068779,6805,0,1759982745,13155.084102150002,30400.714503569994,53312.33825328001 2025-10-09,04:05:47.000,282,11068864,6205,0,1759982746,13155.070629529997,34092.068968499996,53312.32427904 2025-10-09,04:05:48.000,282,11068841,6685,0,1759982747,13155.084102150002,30400.65811053,53312.380176 2025-10-09,04:05:49.000,282,11068784,6365,0,1759982748,13155.070629529997,27632.20394172,53312.35921464 2025-10-09,04:05:50.000,282,11068769,6485,0,1759982749,13155.057156909992,30400.721552699993,53312.33126616 2025-10-09,04:05:51.000,282,11068793,6685,0,1759982750,13155.023475360002,29016.490943729994,53312.345240400005 2025-10-09,04:05:52.000,282,11068830,5965,0,1759982751,13155.016739049992,31785.015603840002,53312.31729192001 2025-10-09,04:05:53.000,282,11068842,6365,0,1759982752,13155.063893220002,24402.229133550005,53312.345240400005 2025-10-09,04:05:54.000,282,11068774,6405,0,1759982753,13155.023475360002,34092.04077198,53312.32427904 2025-10-09,04:05:55.000,282,11068817,6805,0,1759982754,13155.030211669997,26709.331842119995,53312.296330560006 2025-10-09,04:05:56.000,282,11068842,6205,0,1759982755,13155.063893220002,29016.497992859993,53312.35222752 2025-10-09,04:05:57.000,282,11068791,6885,0,1759982756,13155.063893220002,25786.50908643,53312.28235632 2025-10-09,04:05:58.000,282,11068790,6124,0,1759982757,13155.077365839992,28093.548352829996,53312.26139496 2025-10-09,04:05:59.000,282,11068831,6845,0,1759982758,13155.043684290002,31784.923965149996,53312.21947224001 2025-10-09,04:06:00.000,282,11068729,6725,0,1759982759,13155.077365839992,29939.250257249994,53312.26838208001 2025-10-09,04:06:01.000,282,11068858,6324,0,1759982760,13155.050420599997,29016.40635417,53312.28235632 2025-10-09,04:06:02.000,282,11068798,6405,0,1759982761,13155.030211669997,29016.4134033,53312.3103048 2025-10-09,04:06:04.000,282,11068806,6165,0,1759982763,13155.016739049992,35014.91992071,53312.24742072001 2025-10-09,04:06:05.000,282,11068831,6645,0,1759982764,13155.090838459997,28093.590647610006,53312.296330560006 2025-10-09,04:06:06.000,282,11068758,6324,0,1759982765,13155.057156909992,25325.073036629998,53312.205498 2025-10-09,04:06:07.000,282,11068744,6405,0,1759982766,13155.090838459997,28093.66818804,53312.275369200004 2025-10-09,04:06:08.000,282,11068774,6405,0,1759982767,13155.043684290002,30400.714503569994,53312.32427904 2025-10-09,04:06:09.000,282,11068757,6565,0,1759982768,13155.070629529997,26709.43052994,53312.296330560006 2025-10-09,04:06:10.000,282,11068802,6245,0,1759982769,13155.084102150002,31784.938063409994,53312.275369200004 2025-10-09,04:06:11.000,282,11068772,6525,0,1759982770,13155.063893220002,27170.810186700008,53312.240433599996 2025-10-09,04:06:12.000,282,11068755,6805,0,1759982771,13155.077365839992,29939.320748550002,53312.296330560006 2025-10-09,04:06:13.000,282,11068783,7045,0,1759982772,13155.124520010002,29939.278453770006,53312.28934344001 2025-10-09,04:06:14.000,282,11068765,6845,0,1759982773,13155.097574769992,30400.749749220005,53312.26838208001 2025-10-09,04:06:15.000,282,11068791,6845,0,1759982774,13155.097574769992,27170.810186700008,53312.226459360005 2025-10-09,04:06:16.000,282,11068772,6245,0,1759982775,13155.117783699992,29016.462747209996,53312.226459360005 2025-10-09,04:06:17.000,282,11068728,6165,0,1759982776,13155.117783699992,29477.835354840005,53312.26139496 2025-10-09,04:06:18.000,282,11068810,6005,0,1759982777,13155.117783699992,27632.19689259,53312.24742072001 2025-10-09,04:06:19.000,282,11068790,6324,0,1759982778,13155.117783699992,31323.621848819996,53312.275369200004 2025-10-09,04:06:20.000,282,11068787,6885,0,1759982779,13155.124520010002,32707.908850830005,53312.30331768 2025-10-09,04:06:21.000,282,11068783,6925,0,1759982780,13155.084102150002,32246.437555380006,53312.296330560006 2025-10-09,04:06:22.000,282,11068749,6765,0,1759982781,13155.124520010002,25786.579577729994,53312.32427904 2025-10-09,04:06:23.000,282,11068769,6765,0,1759982782,13155.151465249997,31785.107242529994,53312.35921464 2025-10-09,04:06:24.000,282,11068750,6565,0,1759982783,13155.124520010002,30862.25629032,53312.31729192001 2025-10-09,04:06:25.000,282,11068766,6365,0,1759982784,13155.185146800002,28093.766875860005,53312.35921464 2025-10-09,04:06:26.000,282,11068835,7005,0,1759982785,13155.158201559992,32707.95819474,53312.30331768 2025-10-09,04:06:27.000,282,11068775,6685,0,1759982786,13155.185146800002,28555.11128697,53312.23344648 2025-10-09,04:06:28.000,282,11068784,6284,0,1759982787,13155.151465249997,29477.934042659996,53312.24742072001 2025-10-09,04:06:29.000,282,11068814,6205,0,1759982788,13155.178410489993,29477.997484830004,53312.30331768 2025-10-09,04:06:30.000,282,11068743,6605,0,1759982789,13155.171674179997,31785.03675123,53312.31729192001 2025-10-09,04:06:31.000,282,11068752,6165,0,1759982790,13155.131256319997,26248.057922310007,53312.28934344001 2025-10-09,04:06:32.000,282,11068781,6805,0,1759982791,13155.191883109997,30862.298585099998,53312.275369200004 2025-10-09,04:06:33.000,282,11068742,6284,0,1759982792,13155.191883109997,30400.82728965,53312.32427904 2025-10-09,04:06:34.000,282,11068839,6845,0,1759982793,13155.185146800002,28555.1183361,53312.28235632 2025-10-09,04:06:35.000,282,11068759,6685,0,1759982794,13155.164937870002,29939.370092459998,53312.35921464 2025-10-09,04:06:36.000,282,11068830,6365,0,1759982795,13155.151465249997,31785.100193399994,53312.30331768 2025-10-09,04:06:37.000,282,11068774,6205,0,1759982796,13155.117783699992,29939.405338109995,53312.240433599996 2025-10-09,04:06:38.000,282,11068809,6965,0,1759982797,13155.104311080002,32707.908850830005,53312.32427904 2025-10-09,04:06:39.000,282,11068759,6805,0,1759982798,13155.090838459997,27632.288531280006,53312.28934344001 2025-10-09,04:06:40.000,282,11068713,6885,0,1759982799,13155.111047389997,30862.26333945,53312.28235632 2025-10-09,04:06:41.000,282,11068807,6885,0,1759982800,13155.084102150002,30400.784994870002,53312.26838208001 2025-10-09,04:06:42.000,282,11068806,6284,0,1759982801,13155.097574769992,33169.2673602,53312.296330560006 2025-10-09,04:06:43.000,282,11068763,6725,0,1759982802,13155.097574769992,29016.462747209996,53312.21947224001 2025-10-09,04:06:44.000,282,11068776,6645,0,1759982803,13155.070629529997,29939.377141589997,53312.240433599996 2025-10-09,04:06:45.000,282,11068790,6365,0,1759982804,13155.063893220002,31785.079046009996,53312.26139496 2025-10-09,04:06:46.000,282,11068741,6885,0,1759982805,13155.057156909992,30862.242192060003,53312.26838208001 2025-10-09,04:06:47.000,282,11068849,6605,0,1759982806,13155.063893220002,34092.20290197,53312.33825328001 2025-10-09,04:06:48.000,282,11068859,6685,0,1759982807,13155.030211669997,29016.512091120007,53312.226459360005 2025-10-09,04:06:49.000,282,11068828,6525,0,1759982808,13155.057156909992,32246.49394842,53312.24742072001 2025-10-09,04:06:50.000,282,11068801,6485,0,1759982809,13155.063893220002,31323.685290990004,53312.205498 2025-10-09,04:06:51.000,282,11068816,6205,0,1759982810,13155.057156909992,29939.412387239994,53312.296330560006 2025-10-09,04:06:52.000,282,11068798,6245,0,1759982811,13155.077365839992,27632.309678670004,53312.26139496 2025-10-09,04:06:53.000,282,11068848,6205,0,1759982812,13155.050420599997,31323.74168403,53312.30331768 2025-10-09,04:06:54.000,282,11068775,7045,0,1759982813,13155.077365839992,29477.948140919994,53312.205498 2025-10-09,04:06:55.000,282,11068739,6525,0,1759982814,13155.077365839992,27170.90887452,53312.21947224001 2025-10-09,04:06:56.000,282,11068773,6485,0,1759982815,13155.030211669997,29478.117320039994,53312.3103048 2025-10-09,04:06:57.000,282,11068801,6565,0,1759982816,13155.070629529997,29478.067976129998,53312.240433599996 2025-10-09,04:06:58.000,282,11068794,6165,0,1759982817,13155.090838459997,29016.702417630004,53312.26139496 2025-10-09,04:06:59.000,282,11068835,6845,0,1759982818,13155.063893220002,28093.872612809995,53312.275369200004 2025-10-09,04:07:00.000,282,11068789,6845,0,1759982819,13155.151465249997,32708.12032473,53312.30331768 2025-10-09,04:07:01.000,282,11068808,6165,0,1759982820,13155.117783699992,29939.546320709997,53312.275369200004 2025-10-09,04:07:02.000,282,11068793,6445,0,1759982821,13155.117783699992,29016.688319370005,53312.296330560006 2025-10-09,04:07:03.000,282,11068762,6005,0,1759982822,13155.124520010002,26709.60675819,53312.25440784 2025-10-09,04:07:04.000,282,11068826,6565,0,1759982823,13155.151465249997,32708.007538649996,53312.28934344001 2025-10-09,04:07:05.000,282,11068818,6284,0,1759982824,13155.131256319997,29939.532222449998,53312.26139496 2025-10-09,04:07:06.000,282,11068819,6885,0,1759982825,13155.164937870002,32246.578537980007,53312.24742072001 2025-10-09,04:07:07.000,282,11068810,6245,0,1759982826,13155.151465249997,28093.879661939995,53312.31729192001 2025-10-09,04:07:08.000,282,11068786,6205,0,1759982827,13155.164937870002,31323.812175330007,53312.296330560006 2025-10-09,04:07:09.000,282,11068832,6365,0,1759982828,13155.124520010002,29016.695368500004,53312.33825328001 2025-10-09,04:07:10.000,282,11068661,6805,0,1759982829,13155.104311080002,35015.14549287,53312.275369200004 2025-10-09,04:07:11.000,282,11068831,6925,0,1759982830,13155.097574769992,23940.99750852,53312.25440784 2025-10-09,04:07:12.000,282,11068776,6245,0,1759982831,13155.117783699992,28093.83031803,53312.240433599996 2025-10-09,04:07:13.000,282,11068801,6885,0,1759982832,13155.090838459997,26709.557414280003,53312.25440784 2025-10-09,04:07:14.000,282,11068820,6685,0,1759982833,13155.084102150002,33630.89373651,53312.21947224001 2025-10-09,04:07:15.000,282,11068851,7085,0,1759982834,13155.077365839992,27170.979365820007,53312.21248512 2025-10-09,04:07:16.000,282,11068764,6445,0,1759982835,13155.063893220002,34092.252245879994,53312.25440784 2025-10-09,04:07:17.000,282,11068749,6685,0,1759982836,13155.077365839992,29016.74471241,53312.24742072001 2025-10-09,04:07:18.000,282,11068803,6725,0,1759982837,13155.036947979992,33169.50703062001,53312.26838208001 2025-10-09,04:07:19.000,282,11068787,6765,0,1759982838,13155.016739049992,29478.060927,53312.28235632 2025-10-09,04:07:20.000,282,11068864,6205,0,1759982839,13154.976321189992,30862.488911609995,53312.28934344001 2025-10-09,04:07:21.000,282,11068798,6245,0,1759982840,13154.989793809997,23018.280489779994,53312.25440784 2025-10-09,04:07:22.000,282,11068829,6445,0,1759982841,13154.983057500001,27632.492956050002,53312.23344648 2025-10-09,04:07:23.000,282,11068724,6365,0,1759982842,13154.996530119992,30862.453665959998,53312.226459360005 2025-10-09,04:07:24.000,282,11068808,6525,0,1759982843,13154.983057500001,32708.233110810004,53312.28235632 2025-10-09,04:07:25.000,282,11068747,6965,0,1759982844,13155.016739049992,29939.588615490007,53312.345240400005 2025-10-09,04:07:26.000,282,11068689,6725,0,1759982845,13154.996530119992,27632.5282017,53312.28934344001 2025-10-09,04:07:27.000,282,11068683,6605,0,1759982846,13155.003266430002,26248.318740119998,53312.30331768 2025-10-09,04:07:28.000,282,11068771,6565,0,1759982847,13154.983057500001,30862.495960739994,53312.25440784 2025-10-09,04:07:29.000,282,11068749,6525,0,1759982848,13155.016739049992,28555.365055650007,53312.24742072001 2025-10-09,04:07:30.000,282,11068767,7005,0,1759982849,13154.996530119992,27632.53525083,53312.24742072001 2025-10-09,04:07:31.000,282,11068762,6205,0,1759982850,13155.016739049992,29939.630910270003,53312.28235632 2025-10-09,04:07:32.000,282,11068782,6405,0,1759982851,13155.057156909992,29939.65910679,53312.345240400005 2025-10-09,04:07:33.000,282,11068754,6324,0,1759982852,13155.016739049992,27171.106250159995,53312.296330560006 2025-10-09,04:07:34.000,282,11068747,6965,0,1759982853,13155.036947979992,27632.51410344,53312.26139496 2025-10-09,04:07:35.000,282,11068820,6405,0,1759982854,13155.057156909992,29478.180762210002,53312.31729192001 2025-10-09,04:07:36.000,282,11068845,6645,0,1759982855,13155.036947979992,25786.81924815,53312.21248512 2025-10-09,04:07:37.000,282,11068778,6284,0,1759982856,13155.043684290002,32708.099177340002,53312.296330560006 2025-10-09,04:07:38.000,282,11068774,6284,0,1759982857,13155.043684290002,34092.32273718,53312.275369200004 2025-10-09,04:07:39.000,282,11068834,6485,0,1759982858,13155.030211669997,29478.166663950004,53312.23344648 2025-10-09,04:07:40.000,282,11068792,6605,0,1759982859,13155.023475360002,30862.404322050003,53312.21947224001 2025-10-09,04:07:41.000,282,11068785,6885,0,1759982860,13155.010002739997,31323.826273590006,53312.33126616 2025-10-09,04:07:42.000,282,11068809,6845,0,1759982861,13154.996530119992,29478.159614820004,53312.36620176001 2025-10-09,04:07:43.000,282,11068824,6365,0,1759982862,13155.036947979992,33169.535227140004,53312.25440784 2025-10-09,04:07:44.000,282,11068785,6925,0,1759982863,13155.003266430002,29478.166663950004,53312.21947224001 2025-10-09,04:07:45.000,282,11068781,6765,0,1759982864,13154.956112259992,24864.04583637,53312.26838208001 2025-10-09,04:07:46.000,282,11068801,6885,0,1759982865,13154.983057500001,25786.83334641,53312.24742072001 2025-10-09,04:07:47.000,282,11068810,6405,0,1759982866,13154.989793809997,26709.691347750006,53312.3103048 2025-10-09,04:07:48.000,282,11068788,6084,0,1759982867,13154.996530119992,24863.947148549996,53312.24742072001 2025-10-09,04:07:49.000,282,11068863,6725,0,1759982868,13154.956112259992,29478.272400899994,53312.345240400005 2025-10-09,04:07:50.000,282,11068810,6165,0,1759982869,13154.962848570001,29478.321744810004,53312.296330560006 2025-10-09,04:07:51.000,282,11068791,6805,0,1759982870,13155.023475360002,27632.549349089997,53312.30331768 2025-10-09,04:07:52.000,282,11068872,6245,0,1759982871,13155.003266430002,31323.960207059994,53312.296330560006 2025-10-09,04:07:53.000,282,11068815,6885,0,1759982872,13155.023475360002,31324.05889488,53312.240433599996 2025-10-09,04:07:54.000,282,11068764,6605,0,1759982873,13154.983057500001,32246.860503179996,53312.240433599996 2025-10-09,04:07:55.000,282,11068712,6324,0,1759982874,13154.969584879997,29939.757794610006,53312.296330560006 2025-10-09,04:07:56.000,282,11068866,6284,0,1759982875,13154.962848570001,33169.683258870005,53312.21248512 2025-10-09,04:07:57.000,282,11068776,6045,0,1759982876,13154.969584879997,29939.793040260003,53312.28235632 2025-10-09,04:07:58.000,282,11068791,6725,0,1759982877,13154.908958089996,32708.27540559,53312.17056240001 2025-10-09,04:07:59.000,282,11068824,6245,0,1759982878,13154.908958089996,32708.28245472,53312.19851088001 2025-10-09,04:08:00.000,282,11068810,6124,0,1759982879,13154.929167019996,26709.76183905,53312.24742072001 2025-10-09,04:08:01.000,282,11068726,6245,0,1759982880,13154.949375949996,27632.640987780003,53312.21947224001 2025-10-09,04:08:02.000,282,11068768,6205,0,1759982881,13154.922430710001,33169.697357130004,53312.26139496 2025-10-09,04:08:03.000,282,11068855,6725,0,1759982882,13154.935903329992,31785.50199381,53312.18453664 2025-10-09,04:08:04.000,282,11068766,6405,0,1759982883,13154.855067609991,28094.091135840004,53312.226459360005 2025-10-09,04:08:05.000,282,11068721,6725,0,1759982884,13154.855067609991,30862.60169769,53312.17056240001 2025-10-09,04:08:06.000,282,11068779,6605,0,1759982885,13154.828122369996,31785.565435979996,53312.226459360005 2025-10-09,04:08:07.000,282,11068746,6165,0,1759982886,13154.84159499,33631.161603450004,53312.35921464 2025-10-09,04:08:08.000,282,11068801,6725,0,1759982887,13154.882012850001,32246.888699699994,53312.205498 2025-10-09,04:08:09.000,282,11068814,6405,0,1759982888,13154.861803920001,31324.094140529996,53312.18453664 2025-10-09,04:08:10.000,282,11068811,6605,0,1759982889,13154.888749159996,32246.99443665,53312.177549520005 2025-10-09,04:08:11.000,282,11068730,6324,0,1759982890,13154.882012850001,27171.310674930006,53312.18453664 2025-10-09,04:08:12.000,282,11068693,6645,0,1759982891,13154.855067609991,33169.81719233999,53312.177549520005 2025-10-09,04:08:13.000,282,11068763,6525,0,1759982892,13154.875276539991,29017.026677610003,53312.26139496 2025-10-09,04:08:14.000,282,11068761,6925,0,1759982893,13154.868540229996,32246.938043610004,53312.19851088001 2025-10-09,04:08:15.000,282,11068798,6485,0,1759982894,13154.875276539991,25787.00252553,53312.177549520005 2025-10-09,04:08:16.000,282,11068763,6965,0,1759982895,13154.868540229996,30401.27138484,53312.226459360005 2025-10-09,04:08:17.000,282,11068760,6365,0,1759982896,13154.84159499,30862.636943339996,53312.24742072001 2025-10-09,04:08:18.000,282,11068829,6645,0,1759982897,13154.875276539991,25786.967279880002,53312.26838208001 2025-10-09,04:08:19.000,282,11068817,6685,0,1759982898,13154.861803920001,24402.77191656,53312.21947224001 2025-10-09,04:08:20.000,282,11068807,6445,0,1759982899,13154.875276539991,26248.382182290006,53312.26838208001 2025-10-09,04:08:21.000,282,11068742,6165,0,1759982900,13154.882012850001,27632.67623343,53312.26139496 2025-10-09,04:08:22.000,282,11068847,6685,0,1759982901,13154.84159499,29478.321744810004,53312.14261392 2025-10-09,04:08:23.000,282,11068734,6365,0,1759982902,13154.855067609991,32246.888699699994,53312.226459360005 2025-10-09,04:08:24.000,282,11068794,6605,0,1759982903,13154.82138606,29016.927989789998,53312.21248512 2025-10-09,04:08:25.000,282,11068742,6324,0,1759982904,13154.814649749991,28555.470792599997,53312.275369200004 2025-10-09,04:08:26.000,282,11068776,6485,0,1759982905,13154.82138606,32246.867552309996,53312.205498 2025-10-09,04:08:27.000,282,11068729,6725,0,1759982906,13154.80117713,29939.66615592,53312.205498 2025-10-09,04:08:28.000,282,11068778,6005,0,1759982907,13154.767495579996,27632.626889520005,53312.226459360005 2025-10-09,04:08:29.000,282,11068783,6885,0,1759982908,13154.7809682,28093.99949715,53312.26838208001 2025-10-09,04:08:30.000,282,11068807,6645,0,1759982909,13154.73381402999,32246.860503179996,53312.240433599996 2025-10-09,04:08:31.000,282,11068839,6685,0,1759982910,13154.71360509999,26248.375133160007,53312.23344648 2025-10-09,04:08:32.000,282,11068812,6205,0,1759982911,13154.72034141,29939.701401569997,53312.23344648 2025-10-09,04:08:33.000,282,11068744,6405,0,1759982912,13154.747286649996,30401.102205720003,53312.25440784 2025-10-09,04:08:34.000,282,11068823,6805,0,1759982913,13154.73381402999,31323.932010539997,53312.205498 2025-10-09,04:08:35.000,282,11068785,6885,0,1759982914,13154.69339616999,26248.2905436,53312.17056240001 2025-10-09,04:08:36.000,282,11068787,6605,0,1759982915,13154.747286649996,29939.736647219994,53312.19851088001 2025-10-09,04:08:37.000,282,11068793,6645,0,1759982916,13154.76075927,33169.59866931,53312.15658816 2025-10-09,04:08:38.000,282,11068813,6525,0,1759982917,13154.767495579996,30862.495960739994,53312.17056240001 2025-10-09,04:08:39.000,282,11068807,6925,0,1759982918,13154.75402295999,30862.538255520005,53312.11466544 2025-10-09,04:08:40.000,282,11068848,6324,0,1759982919,13154.70013248,30862.43251857,53312.18453664 2025-10-09,04:08:41.000,282,11068744,6565,0,1759982920,13154.67992355,30862.467764219997,53312.1356268 2025-10-09,04:08:42.000,282,11068765,6645,0,1759982921,13154.67318723999,33169.56342366,53312.128639680006 2025-10-09,04:08:43.000,282,11068771,6605,0,1759982922,13154.65297830999,31323.953157929995,53312.128639680006 2025-10-09,04:08:44.000,282,11068849,6805,0,1759982923,13154.646241999995,29016.88569501,53312.17056240001 2025-10-09,04:08:45.000,282,11068849,6725,0,1759982924,13154.63276937999,24402.652081349996,53312.14960104001 2025-10-09,04:08:46.000,282,11068865,6925,0,1759982925,13154.67318723999,27171.261331019996,53312.17056240001 2025-10-09,04:08:47.000,282,11068806,6205,0,1759982926,13154.605824139995,30862.538255520005,53312.18453664 2025-10-09,04:08:48.000,282,11068824,6245,0,1759982927,13154.57214258999,25325.481886170004,53312.14261392 2025-10-09,04:08:49.000,282,11068814,6365,0,1759982928,13154.53172472999,30401.109254850002,53312.21947224001 2025-10-09,04:08:50.000,282,11068806,6324,0,1759982929,13154.545197349995,29478.293548290007,53312.128639680006 2025-10-09,04:08:51.000,282,11068766,6205,0,1759982930,13154.464361629995,26709.75478992,53312.17056240001 2025-10-09,04:08:52.000,282,11068790,6084,0,1759982931,13154.464361629995,31785.403305989996,53312.16357528 2025-10-09,04:08:53.000,282,11068808,6045,0,1759982932,13154.43741639,30862.467764219997,53312.10069120001 2025-10-09,04:08:54.000,282,11068928,6605,0,1759982933,13154.41047114999,30401.024665289995,53312.1356268 2025-10-09,04:08:55.000,282,11068845,7045,0,1759982934,13154.41047114999,29939.67320505,53312.16357528 2025-10-09,04:08:56.000,282,11068781,6805,0,1759982935,13154.43068007999,25325.425493129995,53312.15658816 2025-10-09,04:08:57.000,282,11068678,6445,0,1759982936,13154.39026221999,33630.950129549994,53312.14960104001 2025-10-09,04:08:58.000,282,11068770,6365,0,1759982937,13154.309426499989,27171.028709730002,53312.14261392 2025-10-09,04:08:59.000,282,11068773,6485,0,1759982938,13154.322899119994,24863.982394200008,53312.08671696 2025-10-09,04:09:00.000,282,11068769,6885,0,1759982939,13154.363316979994,29478.173713080003,53312.1356268 2025-10-09,04:09:01.000,282,11068708,6165,0,1759982940,13154.316162809999,29016.723565020002,53312.15658816 2025-10-09,04:09:02.000,282,11068760,6284,0,1759982941,13154.309426499989,30401.003517899997,53312.1356268 2025-10-09,04:09:03.000,282,11068765,6965,0,1759982942,13154.316162809999,27632.485906920003,53312.1356268 2025-10-09,04:09:04.000,282,11068684,6725,0,1759982943,13154.289217569989,26709.571512540002,53312.16357528 2025-10-09,04:09:05.000,282,11068623,6565,0,1759982944,13154.302690189994,27632.492956050002,53312.0657556 2025-10-09,04:09:06.000,282,11068696,6405,0,1759982945,13154.269008639989,23941.117343730002,53312.04479424 2025-10-09,04:09:07.000,282,11068667,6925,0,1759982946,13154.269008639989,26709.684298620006,53312.07972984001 2025-10-09,04:09:08.000,282,11068755,6365,0,1759982947,13154.262272329994,32246.747717100006,53312.072742719996 2025-10-09,04:09:09.000,282,11068699,6725,0,1759982948,13154.262272329994,31323.924961409997,53312.02383288 2025-10-09,04:09:10.000,282,11068771,6525,0,1759982949,13154.262272329994,29939.715499829996,53312.04479424 2025-10-09,04:09:11.000,282,11068794,6525,0,1759982950,13154.269008639989,26248.27644534,53312.01684576 2025-10-09,04:09:12.000,282,11068791,6885,0,1759982951,13154.282481259994,29016.878645880002,53312.02383288 2025-10-09,04:09:13.000,282,11068727,6805,0,1759982952,13154.262272329994,31785.33986382,53312.07972984001 2025-10-09,04:09:14.000,282,11068670,6525,0,1759982953,13154.228590779989,32708.176717769995,53311.96793592 2025-10-09,04:09:15.000,282,11068680,6405,0,1759982954,13154.228590779989,29478.406334369996,53312.009858640005 2025-10-09,04:09:16.000,282,11068672,6284,0,1759982955,13154.282481259994,29478.328793940003,53312.00287152001 2025-10-09,04:09:17.000,282,11068722,6205,0,1759982956,13154.275744949999,25786.967279880002,53311.97492304 2025-10-09,04:09:18.000,282,11068711,6725,0,1759982957,13154.215118159998,30401.13040224,53312.04479424 2025-10-09,04:09:19.000,282,11068698,6045,0,1759982958,13154.255536019999,28555.513087379994,53312.0657556 2025-10-09,04:09:20.000,282,11068700,6565,0,1759982959,13154.289217569989,32246.80411014,53312.03780712 2025-10-09,04:09:21.000,282,11068717,6725,0,1759982960,13154.322899119994,30401.222040930006,53312.03082000001 2025-10-09,04:09:22.000,282,11068739,6965,0,1759982961,13154.302690189994,25325.481886170004,53312.058768480005 2025-10-09,04:09:23.000,282,11068767,6965,0,1759982962,13154.309426499989,33169.690308000005,53312.10069120001 2025-10-09,04:09:24.000,282,11068715,7205,0,1759982963,13154.32963542999,28555.43554695,53311.95396168001 2025-10-09,04:09:25.000,282,11068741,6765,0,1759982964,13154.295953879999,29478.251253509996,53311.98889728 2025-10-09,04:09:26.000,282,11068788,6405,0,1759982965,13154.282481259994,29478.272400899994,53311.9958844 2025-10-09,04:09:27.000,282,11068815,6885,0,1759982966,13154.275744949999,28094.006546279998,53312.058768480005 2025-10-09,04:09:28.000,282,11068655,6645,0,1759982967,13154.316162809999,32708.26835646,53311.960948800006 2025-10-09,04:09:29.000,282,11068693,6845,0,1759982968,13154.295953879999,31785.389207729997,53311.9958844 2025-10-09,04:09:30.000,282,11068874,6245,0,1759982969,13154.289217569989,30401.11630398,53312.03780712 2025-10-09,04:09:31.000,282,11068803,6885,0,1759982970,13154.242063399994,28094.034742799995,53311.96793592 2025-10-09,04:09:32.000,282,11068807,6805,0,1759982971,13154.242063399994,32246.705422319996,53311.98889728 2025-10-09,04:09:33.000,282,11068773,6565,0,1759982972,13154.275744949999,32246.775913620004,53311.98889728 2025-10-09,04:09:34.000,282,11068781,7005,0,1759982973,13154.242063399994,31785.37510947,53312.009858640005 2025-10-09,04:09:35.000,282,11068714,6165,0,1759982974,13154.228590779989,31785.35396208,53312.02383288 2025-10-09,04:09:36.000,282,11068777,6765,0,1759982975,13154.235327089998,30862.503009869994,53312.00287152001 2025-10-09,04:09:37.000,282,11068726,5965,0,1759982976,13154.248799709989,31323.981354450007,53312.00287152001 2025-10-09,04:09:38.000,282,11068829,6725,0,1759982977,13154.188172919989,30862.44661683,53311.98889728 2025-10-09,04:09:39.000,282,11068780,6284,0,1759982978,13154.242063399994,30862.404322050003,53311.94697456 2025-10-09,04:09:40.000,282,11068724,6084,0,1759982979,13154.262272329994,24863.996492460006,53312.04479424 2025-10-09,04:09:41.000,282,11068744,6885,0,1759982980,13154.221854469994,27171.085102769997,53311.95396168001 2025-10-09,04:09:42.000,282,11068753,7045,0,1759982981,13154.215118159998,32246.691324059997,53312.01684576 2025-10-09,04:09:43.000,282,11068788,6445,0,1759982982,13154.235327089998,26248.13546274,53312.03780712 2025-10-09,04:09:44.000,282,11068763,7045,0,1759982983,13154.208381849989,29016.822252840007,53311.98191016001 2025-10-09,04:09:45.000,282,11068703,6805,0,1759982984,13154.242063399994,31785.269372519993,53312.05178136001 2025-10-09,04:09:46.000,282,11068788,6565,0,1759982985,13154.208381849989,26709.634954709996,53312.03082000001 2025-10-09,04:09:47.000,282,11068735,6845,0,1759982986,13154.201645539993,33630.95717867999,53311.98191016001 2025-10-09,04:09:48.000,282,11068822,6205,0,1759982987,13154.201645539993,32246.775913620004,53311.89806472 2025-10-09,04:09:49.000,282,11068777,6725,0,1759982988,13154.188172919989,25786.741707719993,53312.03780712 2025-10-09,04:09:50.000,282,11068803,6925,0,1759982989,13154.208381849989,26248.163659259997,53312.00287152001 2025-10-09,04:09:51.000,282,11068709,6685,0,1759982990,13154.194909229998,31323.924961409997,53312.08671696 2025-10-09,04:09:52.000,282,11068736,6324,0,1759982991,13154.167963989988,28093.907858460007,53312.058768480005 2025-10-09,04:09:53.000,282,11068688,6324,0,1759982992,13154.174700299998,27171.04280799,53312.03780712 2025-10-09,04:09:54.000,282,11068772,6685,0,1759982993,13154.174700299998,27171.05690625,53311.96793592 2025-10-09,04:09:55.000,282,11068796,6365,0,1759982994,13154.154491369998,31323.783978809995,53312.03082000001 2025-10-09,04:09:56.000,282,11068794,6525,0,1759982995,13154.127546129988,31785.170684700002,53312.03780712 2025-10-09,04:09:57.000,282,11068743,6965,0,1759982996,13154.120809819993,29016.660122850008,53312.009858640005 2025-10-09,04:09:58.000,282,11068755,6685,0,1759982997,13154.147755059988,26248.14251187,53312.0657556 2025-10-09,04:09:59.000,282,11068741,6645,0,1759982998,13154.167963989988,29478.018632220002,53311.9958844 2025-10-09,04:10:00.000,282,11068732,6565,0,1759982999,13154.120809819993,32246.634931020002,53312.02383288 2025-10-09,04:10:01.000,282,11068755,6605,0,1759983000,13154.127546129988,33169.43653932,53311.97492304 2025-10-09,04:10:02.000,282,11068737,6885,0,1759983001,13154.161227679993,31785.19888122,53311.9958844 2025-10-09,04:10:03.000,282,11068595,6565,0,1759983002,13154.167963989988,26709.670200360008,53312.00287152001 2025-10-09,04:10:04.000,282,11068715,6965,0,1759983003,13154.141018749993,24863.89075551,53311.93300032001 2025-10-09,04:10:05.000,282,11068719,6965,0,1759983004,13154.174700299998,30400.95417399,53311.95396168001 2025-10-09,04:10:06.000,282,11068653,6845,0,1759983005,13154.201645539993,31323.833322720006,53311.98889728 2025-10-09,04:10:07.000,282,11068800,6245,0,1759983006,13154.215118159998,26709.529217760006,53311.95396168001 2025-10-09,04:10:08.000,282,11068789,6845,0,1759983007,13154.228590779989,29478.03977961,53311.94697456 2025-10-09,04:10:09.000,282,11068771,6645,0,1759983008,13154.194909229998,31323.755782289998,53311.97492304 2025-10-09,04:10:10.000,282,11068706,6284,0,1759983009,13154.242063399994,32246.65607841,53311.98191016001 2025-10-09,04:10:11.000,282,11068684,6405,0,1759983010,13154.235327089998,33630.79504868999,53311.91902608 2025-10-09,04:10:12.000,282,11068729,6765,0,1759983011,13154.208381849989,32246.64198015,53312.02383288 2025-10-09,04:10:13.000,282,11068717,6525,0,1759983012,13154.181436609993,28093.80212151,53312.009858640005 2025-10-09,04:10:14.000,282,11068582,6605,0,1759983013,13154.235327089998,33169.41539193,53312.009858640005 2025-10-09,04:10:15.000,282,11068766,6525,0,1759983014,13154.215118159998,32708.049833430006,53311.98889728 2025-10-09,04:10:16.000,282,11068752,6245,0,1759983015,13154.194909229998,29016.765859799998,53311.98191016001 2025-10-09,04:10:17.000,282,11068716,6565,0,1759983016,13154.181436609993,28555.336859129995,53312.01684576 2025-10-09,04:10:18.000,282,11068764,6284,0,1759983017,13154.161227679993,29939.553369839996,53311.98889728 2025-10-09,04:10:19.000,282,11068776,6284,0,1759983018,13154.221854469994,28555.365055650007,53311.960948800006 2025-10-09,04:10:20.000,282,11068736,6284,0,1759983019,13154.275744949999,31323.89676489,53312.03082000001 2025-10-09,04:10:21.000,282,11068760,6405,0,1759983020,13154.289217569989,27632.570496479995,53312.02383288 2025-10-09,04:10:22.000,282,11068794,6205,0,1759983021,13154.248799709989,32246.82525753,53312.05178136001 2025-10-09,04:10:23.000,282,11068686,6605,0,1759983022,13154.262272329994,30401.095156590003,53312.03780712 2025-10-09,04:10:24.000,282,11068801,6885,0,1759983023,13154.343108049994,32246.790011880003,53312.08671696 2025-10-09,04:10:25.000,282,11068818,6165,0,1759983024,13154.363316979994,31324.009550970004,53312.02383288 2025-10-09,04:10:26.000,282,11068723,6925,0,1759983025,13154.32963542999,30862.57350117,53311.97492304 2025-10-09,04:10:27.000,282,11068719,6765,0,1759983026,13154.34984435999,33169.65506234999,53312.00287152001 2025-10-09,04:10:28.000,282,11068838,6124,0,1759983027,13154.376789599999,29016.949137179996,53312.08671696 2025-10-09,04:10:29.000,282,11068736,6245,0,1759983028,13154.41720746,25786.924985100006,53312.05178136001 2025-10-09,04:10:30.000,282,11068742,6324,0,1759983029,13154.39026221999,32246.902797960007,53312.04479424 2025-10-09,04:10:31.000,282,11068798,6245,0,1759983030,13154.39699853,26709.76183905,53312.02383288 2025-10-09,04:10:32.000,282,11068754,6165,0,1759983031,13154.444152699994,32246.888699699994,53312.009858640005 2025-10-09,04:10:33.000,282,11068752,6245,0,1759983032,13154.41720746,28094.105234100003,53312.03082000001 2025-10-09,04:10:34.000,282,11068762,6765,0,1759983033,13154.423943769994,28555.576529550002,53312.00287152001 2025-10-09,04:10:35.000,282,11068738,6445,0,1759983034,13154.423943769994,33169.70440626,53312.14960104001 2025-10-09,04:10:36.000,282,11068692,6284,0,1759983035,13154.444152699994,28555.463743469998,53312.058768480005 2025-10-09,04:10:37.000,282,11068728,6365,0,1759983036,13154.43068007999,30862.559402910003,53312.08671696 2025-10-09,04:10:38.000,282,11068779,6885,0,1759983037,13154.41047114999,29939.757794610006,53312.0657556 2025-10-09,04:10:39.000,282,11068827,6885,0,1759983038,13154.43741639,28094.055890190008,53312.07972984001 2025-10-09,04:10:40.000,282,11068772,6124,0,1759983039,13154.45762532,29478.37813785,53312.10069120001 2025-10-09,04:10:41.000,282,11068761,6685,0,1759983040,13154.464361629995,26248.339887509996,53312.0657556 2025-10-09,04:10:42.000,282,11068730,6205,0,1759983041,13154.484570559995,25786.9954764,53312.107678320004 2025-10-09,04:10:43.000,282,11068830,6605,0,1759983042,13154.49130686999,33631.23209475,53312.058768480005 2025-10-09,04:10:45.000,282,11068778,6525,0,1759983044,13154.565406279995,29016.942088049997,53312.16357528 2025-10-09,04:10:46.000,282,11068782,6045,0,1759983045,13154.55866997,25787.00252553,53312.14261392 2025-10-09,04:10:47.000,282,11068752,6445,0,1759983046,13154.545197349995,30862.58759943,53312.02383288 2025-10-09,04:10:48.000,282,11068713,6885,0,1759983047,13154.565406279995,30862.545304650004,53312.107678320004 2025-10-09,04:10:49.000,282,11068694,6284,0,1759983048,13154.55193365999,29016.836351100006,53312.1356268 2025-10-09,04:10:50.000,282,11068741,6885,0,1759983049,13154.565406279995,30401.229090060006,53312.10069120001 2025-10-09,04:10:51.000,282,11068752,6445,0,1759983050,13154.565406279995,34092.51306369,53312.058768480005 2025-10-09,04:10:52.000,282,11068754,6205,0,1759983051,13154.585615209995,27632.655086040002,53312.226459360005 2025-10-09,04:10:53.000,282,11068700,6405,0,1759983052,13154.53846104,26709.881674260003,53312.12165256001 2025-10-09,04:10:54.000,282,11068825,6685,0,1759983053,13154.55866997,27632.68328256,53312.16357528 2025-10-09,04:10:55.000,282,11068774,6445,0,1759983054,13154.55866997,26248.396280550005,53312.19152376 2025-10-09,04:10:56.000,282,11068880,6365,0,1759983055,13154.53172472999,34092.618800640004,53312.19152376 2025-10-09,04:10:57.000,282,11068811,6605,0,1759983056,13154.51825211,32246.909847090006,53312.24742072001 2025-10-09,04:10:58.000,282,11068789,6725,0,1759983057,13154.57214258999,30862.686287250006,53312.25440784 2025-10-09,04:10:59.000,282,11068814,6205,0,1759983058,13154.57214258999,27632.781970380005,53312.128639680006 2025-10-09,04:11:00.000,282,11068716,6445,0,1759983059,13154.53172472999,34554.04780131001,53312.10069120001 2025-10-09,04:11:01.000,282,11068834,6605,0,1759983060,13154.55193365999,27632.760822990007,53312.14960104001 2025-10-09,04:11:02.000,282,11068749,6965,0,1759983061,13154.585615209995,25325.608770510007,53312.19851088001 2025-10-09,04:11:03.000,282,11068748,6405,0,1759983062,13154.585615209995,33169.838339730006,53312.15658816 2025-10-09,04:11:04.000,282,11068808,6084,0,1759983063,13154.5788789,33169.838339730006,53312.21248512 2025-10-09,04:11:05.000,282,11068812,6405,0,1759983064,13154.55193365999,28094.105234100003,53312.09370408 2025-10-09,04:11:06.000,282,11068834,6284,0,1759983065,13154.585615209995,26248.396280550005,53312.11466544 2025-10-09,04:11:07.000,282,11068764,6245,0,1759983066,13154.61256044999,23941.342915889996,53312.11466544 2025-10-09,04:11:08.000,282,11068726,6245,0,1759983067,13154.626033069995,29939.807138520002,53312.15658816 2025-10-09,04:11:09.000,282,11068781,6885,0,1759983068,13154.61929676,31785.494944680002,53312.11466544 2025-10-09,04:11:10.000,282,11068816,6245,0,1759983069,13154.69339616999,29478.37108872,53312.128639680006 2025-10-09,04:11:11.000,282,11068823,6885,0,1759983070,13154.67992355,29478.34994133,53312.205498 2025-10-09,04:11:12.000,282,11068881,6685,0,1759983071,13154.73381402999,29939.785991130004,53312.226459360005 2025-10-09,04:11:13.000,282,11068794,6324,0,1759983072,13154.72034141,26248.473820979998,53312.226459360005 2025-10-09,04:11:14.000,282,11068793,6765,0,1759983073,13154.774231889991,27632.803117770003,53312.19152376 2025-10-09,04:11:15.000,282,11068801,6765,0,1759983074,13154.73381402999,30401.236139190005,53312.25440784 2025-10-09,04:11:16.000,282,11068877,6725,0,1759983075,13154.774231889991,28094.267364090003,53312.18453664 2025-10-09,04:11:17.000,282,11068722,6284,0,1759983076,13154.72034141,26709.938067299998,53312.25440784 2025-10-09,04:11:18.000,282,11068751,6925,0,1759983077,13154.794440819991,31785.565435979996,53312.21248512 2025-10-09,04:11:19.000,282,11068837,6805,0,1759983078,13154.814649749991,32247.050829689993,53312.19152376 2025-10-09,04:11:20.000,282,11068759,6845,0,1759983079,13154.807913439996,30862.707434640004,53312.19152376 2025-10-09,04:11:21.000,282,11068809,6885,0,1759983080,13154.834858679991,29017.026677610003,53312.19851088001 2025-10-09,04:11:22.000,282,11068756,6485,0,1759983081,13154.834858679991,30862.707434640004,53312.226459360005 2025-10-09,04:11:23.000,282,11068846,6365,0,1759983082,13154.787704509996,31785.487895550003,53312.275369200004 2025-10-09,04:11:24.000,282,11068789,6765,0,1759983083,13154.80117713,25325.665163550002,53312.28934344001 2025-10-09,04:11:25.000,282,11068730,6405,0,1759983084,13154.828122369996,29478.406334369996,53312.26838208001 2025-10-09,04:11:26.000,282,11068806,6405,0,1759983085,13154.774231889991,29016.977333699993,53312.28235632 2025-10-09,04:11:27.000,282,11068789,6765,0,1759983086,13154.80117713,30862.721532900003,53312.24742072001 2025-10-09,04:11:28.000,282,11068782,6205,0,1759983087,13154.747286649996,26248.502017499995,53312.24742072001 2025-10-09,04:11:29.000,282,11068772,6565,0,1759983088,13154.807913439996,33169.859487120004,53312.28934344001 2025-10-09,04:11:30.000,282,11068762,6365,0,1759983089,13154.774231889991,29478.51912045,53312.26838208001 2025-10-09,04:11:31.000,282,11068801,6885,0,1759983090,13154.814649749991,28555.639971719997,53312.33126616 2025-10-09,04:11:32.000,282,11068799,6885,0,1759983091,13154.80117713,32708.388191670005,53312.33825328001 2025-10-09,04:11:33.000,282,11068813,6805,0,1759983092,13154.794440819991,27632.82426516,53312.32427904 2025-10-09,04:11:34.000,282,11068802,6165,0,1759983093,13154.80117713,29939.912875470007,53312.26838208001 2025-10-09,04:11:35.000,282,11068758,6565,0,1759983094,13154.855067609991,29017.012579350005,53312.345240400005 2025-10-09,04:11:36.000,282,11068814,6365,0,1759983095,13154.868540229996,31324.249221389997,53312.32427904 2025-10-09,04:11:37.000,282,11068778,6324,0,1759983096,13154.84159499,28555.61882433,53312.32427904 2025-10-09,04:11:38.000,282,11068774,6405,0,1759983097,13154.861803920001,28555.654069979995,53312.30331768 2025-10-09,04:11:39.000,282,11068833,6765,0,1759983098,13154.82138606,29478.441580020008,53312.26838208001 2025-10-09,04:11:40.000,282,11068772,6284,0,1759983099,13154.868540229996,29478.469776540005,53312.35921464 2025-10-09,04:11:41.000,282,11068776,6405,0,1759983100,13154.868540229996,31324.150533570006,53312.23344648 2025-10-09,04:11:42.000,282,11068780,6245,0,1759983101,13154.868540229996,28555.682266500007,53312.30331768 2025-10-09,04:11:43.000,282,11068876,6205,0,1759983102,13154.861803920001,29478.476825670004,53312.275369200004 2025-10-09,04:11:44.000,282,11068881,6445,0,1759983103,13154.888749159996,33631.20389823,53312.31729192001 2025-10-09,04:11:46.000,282,11068818,6485,0,1759983105,13154.834858679991,32708.388191670005,53312.33126616 2025-10-09,04:11:47.000,282,11068749,7045,0,1759983106,13154.855067609991,24864.250261139998,53312.33825328001 2025-10-09,04:11:48.000,282,11068804,6245,0,1759983107,13154.80117713,23018.506061940003,53312.37318888 2025-10-09,04:11:49.000,282,11068792,6365,0,1759983108,13154.855067609991,29939.83533504,53312.31729192001 2025-10-09,04:11:50.000,282,11068746,6245,0,1759983109,13154.848331299996,30401.341876139995,53312.38716312001 2025-10-09,04:11:51.000,282,11068760,6205,0,1759983110,13154.807913439996,29478.462727410006,53312.33825328001 2025-10-09,04:11:52.000,282,11068817,6845,0,1759983111,13154.82138606,30401.257286580003,53312.42908584 2025-10-09,04:11:53.000,282,11068802,6205,0,1759983112,13154.807913439996,29939.800089390003,53312.408124479996 2025-10-09,04:11:54.000,282,11068710,6405,0,1759983113,13154.807913439996,28094.14047975,53312.40113736 2025-10-09,04:11:55.000,282,11068678,6405,0,1759983114,13154.794440819991,26709.839379480007,53312.35222752 2025-10-09,04:11:56.000,282,11068760,6605,0,1759983115,13154.82138606,29016.91389153,53312.45703432001 2025-10-09,04:11:57.000,282,11068597,6725,0,1759983116,13154.80117713,28555.534234770006,53312.380176 2025-10-09,04:11:58.000,282,11068799,6605,0,1759983117,13154.787704509996,34092.59060412001,53312.31729192001 2025-10-09,04:11:59.000,282,11068767,6565,0,1759983118,13154.76075927,29478.37813785,53312.3103048 2025-10-09,04:12:00.000,282,11068814,6165,0,1759983119,13154.706868789995,30862.524157260006,53312.394150240005 2025-10-09,04:12:01.000,282,11068707,6725,0,1759983120,13154.686659859995,31324.087091399997,53312.33126616 2025-10-09,04:12:02.000,282,11068666,6324,0,1759983121,13154.67318723999,26248.431526200002,53312.42209872 2025-10-09,04:12:03.000,282,11068819,6885,0,1759983122,13154.67992355,28094.119332360002,53312.35222752 2025-10-09,04:12:04.000,282,11068697,6645,0,1759983123,13154.63950569,28555.491939989995,53312.37318888 2025-10-09,04:12:05.000,282,11068738,6245,0,1759983124,13154.63950569,24864.186818970004,53312.37318888 2025-10-09,04:12:06.000,282,11068792,6324,0,1759983125,13154.57214258999,28094.098184970004,53312.42908584 2025-10-09,04:12:07.000,282,11068742,6165,0,1759983126,13154.61929676,31785.487895550003,53312.408124479996 2025-10-09,04:12:08.000,282,11068756,6205,0,1759983127,13154.646241999995,33631.154554320005,53312.42908584 2025-10-09,04:12:09.000,282,11068733,6765,0,1759983128,13154.61929676,28094.084086710005,53312.40113736 2025-10-09,04:12:10.000,282,11068769,6845,0,1759983129,13154.626033069995,31324.094140529996,53312.35222752 2025-10-09,04:12:11.000,282,11068845,6685,0,1759983130,13154.63276937999,26709.91691991,53312.35222752 2025-10-09,04:12:12.000,282,11068799,6645,0,1759983131,13154.646241999995,35477.01858873,53312.4500472 2025-10-09,04:12:13.000,282,11068747,6885,0,1759983132,13154.646241999995,31324.094140529996,53312.464021440006 2025-10-09,04:12:14.000,282,11068750,6084,0,1759983133,13154.67318723999,29016.991431960007,53312.40113736 2025-10-09,04:12:15.000,282,11068840,6525,0,1759983134,13154.67318723999,29478.38518698,53312.42209872 2025-10-09,04:12:16.000,282,11068747,6845,0,1759983135,13154.67318723999,28094.12638149,53312.38716312001 2025-10-09,04:12:17.000,282,11068781,6845,0,1759983136,13154.63950569,29016.963235439995,53312.443060080004 2025-10-09,04:12:18.000,282,11068776,6205,0,1759983137,13154.72034141,29939.750745480007,53312.41511160001 2025-10-09,04:12:19.000,282,11068734,6284,0,1759983138,13154.70013248,29939.82828591,53312.408124479996 2025-10-09,04:12:20.000,282,11068782,6165,0,1759983139,13154.666450929995,30862.57350117,53312.408124479996 2025-10-09,04:12:21.000,282,11068814,6205,0,1759983140,13154.646241999995,28555.484890859996,53312.380176 2025-10-09,04:12:22.000,282,11068763,6845,0,1759983141,13154.63950569,33169.72555365,53312.394150240005 2025-10-09,04:12:23.000,282,11068760,6205,0,1759983142,13154.626033069995,29478.258302639995,53312.37318888 2025-10-09,04:12:24.000,282,11068813,6845,0,1759983143,13154.626033069995,30862.57350117,53312.380176 2025-10-09,04:12:25.000,282,11068713,6685,0,1759983144,13154.65297830999,29478.335843070003,53312.35921464 2025-10-09,04:12:26.000,282,11068802,6605,0,1759983145,13154.65297830999,25325.488935300004,53312.42209872 2025-10-09,04:12:27.000,282,11068832,6405,0,1759983146,13154.63950569,28094.013595409997,53312.394150240005 2025-10-09,04:12:28.000,282,11068792,6245,0,1759983147,13154.59908783,32246.782962750003,53312.394150240005 2025-10-09,04:12:29.000,282,11068704,6165,0,1759983148,13154.585615209995,32708.233110810004,53312.37318888 2025-10-09,04:12:30.000,282,11068778,6245,0,1759983149,13154.69339616999,32708.26835646,53312.42209872 2025-10-09,04:12:31.000,282,11068827,6885,0,1759983150,13154.69339616999,30401.172697019996,53312.380176 2025-10-09,04:12:32.000,282,11068796,6084,0,1759983151,13154.72034141,30862.566452040002,53312.37318888 2025-10-09,04:12:33.000,282,11068813,6605,0,1759983152,13154.74055034,33631.140456060006,53312.37318888 2025-10-09,04:12:34.000,282,11068775,6885,0,1759983153,13154.787704509996,35015.4345072,53312.43607296001 2025-10-09,04:12:35.000,282,11068784,6324,0,1759983154,13154.787704509996,31324.05184575,53312.35921464 2025-10-09,04:12:36.000,282,11068815,7085,0,1759983155,13154.75402295999,30401.172697019996,53312.28235632 2025-10-09,04:12:37.000,282,11068815,6725,0,1759983156,13154.747286649996,29939.771892870005,53312.30331768 2025-10-09,04:12:38.000,282,11068756,6245,0,1759983157,13154.834858679991,32246.916896220006,53312.28934344001 2025-10-09,04:12:39.000,282,11068784,6324,0,1759983158,13154.848331299996,27171.324773190005,53312.33126616 2025-10-09,04:12:40.000,282,11068713,6765,0,1759983159,13154.848331299996,28094.119332360002,53312.345240400005 2025-10-09,04:12:41.000,282,11068768,6445,0,1759983160,13154.814649749991,27171.254281889996,53312.345240400005 2025-10-09,04:12:42.000,282,11068841,6605,0,1759983161,13154.794440819991,29939.800089390003,53312.33126616 2025-10-09,04:12:43.000,282,11068782,6245,0,1759983162,13154.774231889991,32246.916896220006,53312.38716312001 2025-10-09,04:12:44.000,282,11068814,6324,0,1759983163,13154.80117713,29016.970284569994,53312.37318888 2025-10-09,04:12:45.000,282,11068609,6485,0,1759983164,13154.774231889991,24864.116327669995,53312.36620176001 2025-10-09,04:12:47.000,282,11068781,6845,0,1759983166,13154.75402295999,30862.658090729994,53312.38716312001 2025-10-09,04:12:48.000,282,11068768,6324,0,1759983167,13154.787704509996,30401.214991800007,53312.38716312001 2025-10-09,04:12:49.000,282,11068763,6885,0,1759983168,13154.787704509996,29478.441580020008,53312.37318888 2025-10-09,04:12:50.000,282,11068795,6685,0,1759983169,13154.787704509996,29016.991431960007,53312.35222752 2025-10-09,04:12:51.000,282,11068902,6284,0,1759983170,13154.868540229996,31324.157582700005,53312.40113736 2025-10-09,04:12:52.000,282,11068797,6645,0,1759983171,13154.848331299996,24864.200917230002,53312.464021440006 2025-10-09,04:12:53.000,282,11068770,6565,0,1759983172,13154.834858679991,30401.222040930006,53312.38716312001 2025-10-09,04:12:54.000,282,11068750,6485,0,1759983173,13154.848331299996,32246.96624013,53312.42209872 2025-10-09,04:12:55.000,282,11068830,6445,0,1759983174,13154.834858679991,27171.317724060005,53312.380176 2025-10-09,04:12:56.000,282,11068748,6525,0,1759983175,13154.875276539991,28094.196872789995,53312.394150240005 2025-10-09,04:12:57.000,282,11068813,6885,0,1759983176,13154.868540229996,32246.930994480004,53312.41511160001 2025-10-09,04:12:58.000,282,11068862,6284,0,1759983177,13154.82138606,32708.359995150007,53312.35222752 2025-10-09,04:12:59.000,282,11068834,6405,0,1759983178,13154.834858679991,29016.977333699993,53312.42908584 2025-10-09,04:13:00.000,282,11068829,6725,0,1759983179,13154.861803920001,26709.93101817,53312.380176 2025-10-09,04:13:01.000,282,11068878,6365,0,1759983180,13154.814649749991,29478.392236109998,53312.38716312001 2025-10-09,04:13:02.000,282,11068748,6245,0,1759983181,13154.82138606,33631.21799649,53312.42209872 2025-10-09,04:13:03.000,282,11068733,6845,0,1759983182,13154.807913439996,29017.06192326,53312.43607296001 2025-10-09,04:13:04.000,282,11068746,6245,0,1759983183,13154.7809682,33169.796044949995,53312.42209872 2025-10-09,04:13:05.000,282,11068841,6685,0,1759983184,13154.74055034,32708.416388190002,53312.41511160001 2025-10-09,04:13:06.000,282,11068812,6245,0,1759983185,13154.75402295999,31785.572485109995,53312.443060080004 2025-10-09,04:13:07.000,282,11068740,6485,0,1759983186,13154.814649749991,26709.938067299998,53312.37318888 2025-10-09,04:13:08.000,282,11068755,6805,0,1759983187,13154.82138606,29478.476825670004,53312.4500472 2025-10-09,04:13:09.000,282,11068836,6324,0,1759983188,13154.80117713,27632.774921250006,53312.45703432001 2025-10-09,04:13:10.000,282,11068764,6245,0,1759983189,13154.7809682,27632.817216030002,53312.50594416001 2025-10-09,04:13:11.000,282,11068811,6845,0,1759983190,13154.747286649996,29017.005530220005,53312.47799568 2025-10-09,04:13:12.000,282,11068777,6885,0,1759983191,13154.7809682,27632.85246168,53312.50594416001 2025-10-09,04:13:13.000,282,11068809,6725,0,1759983192,13154.74055034,28555.696364760006,53312.43607296001 2025-10-09,04:13:14.000,282,11068800,6565,0,1759983193,13154.727077719996,32708.45163384,53312.408124479996 2025-10-09,04:13:15.000,282,11068739,6565,0,1759983194,13154.82138606,28555.703413890005,53312.48498280001 2025-10-09,04:13:16.000,282,11068810,6245,0,1759983195,13154.794440819991,27632.84541255,53312.512931280005 2025-10-09,04:13:17.000,282,11068727,7245,0,1759983196,13154.80117713,24864.299605050008,53312.43607296001 2025-10-09,04:13:18.000,282,11068785,6845,0,1759983197,13154.787704509996,22095.683306249994,53312.512931280005 2025-10-09,04:13:19.000,282,11068806,6205,0,1759983198,13154.80117713,30862.777925939998,53312.4500472 2025-10-09,04:13:20.000,282,11068778,6565,0,1759983199,13154.828122369996,29478.596660879994,53312.50594416001 2025-10-09,04:13:21.000,282,11068794,6324,0,1759983200,13154.814649749991,32708.571469050003,53312.52690552 2025-10-09,04:13:22.000,282,11068812,6324,0,1759983201,13154.787704509996,28555.6117752,53312.443060080004 2025-10-09,04:13:23.000,282,11068779,6885,0,1759983202,13154.7809682,29478.54026784,53312.50594416001 2025-10-09,04:13:24.000,282,11068791,6645,0,1759983203,13154.794440819991,28555.625873459998,53312.575815359996 2025-10-09,04:13:25.000,282,11068740,6245,0,1759983204,13154.794440819991,26709.92396904,53312.58280248001 2025-10-09,04:13:26.000,282,11068799,7005,0,1759983205,13154.848331299996,32708.409339060003,53312.56882824 2025-10-09,04:13:27.000,282,11068823,6885,0,1759983206,13154.7809682,29017.07602152,53312.50594416001 2025-10-09,04:13:28.000,282,11068862,6124,0,1759983207,13154.767495579996,28094.196872789995,53312.52690552 2025-10-09,04:13:29.000,282,11068827,6925,0,1759983208,13154.794440819991,30862.693336380005,53312.5199184 2025-10-09,04:13:30.000,282,11068831,7005,0,1759983209,13154.80117713,27171.289527539993,53312.54087976 2025-10-09,04:13:31.000,282,11068816,6245,0,1759983210,13154.80117713,30862.60169769,53312.45703432001 2025-10-09,04:13:32.000,282,11068801,6765,0,1759983211,13154.807913439996,27632.718528209996,53312.52690552 2025-10-09,04:13:33.000,282,11068769,6765,0,1759983212,13154.747286649996,22557.119356049996,53312.55485400001 2025-10-09,04:13:34.000,282,11068787,6765,0,1759983213,13154.747286649996,28555.6117752,53312.48498280001 2025-10-09,04:13:35.000,282,11068786,6284,0,1759983214,13154.794440819991,29017.005530220005,53312.53389264001 2025-10-09,04:13:36.000,282,11068756,6284,0,1759983215,13154.76075927,25787.087115090006,53312.47100856 2025-10-09,04:13:37.000,282,11068747,7005,0,1759983216,13154.7809682,29478.448629150007,53312.47100856 2025-10-09,04:13:38.000,282,11068821,6565,0,1759983217,13154.774231889991,30401.2854831,53312.53389264001 2025-10-09,04:13:39.000,282,11068766,6405,0,1759983218,13154.774231889991,34092.69634107,53312.58280248001 2025-10-09,04:13:40.000,282,11068827,6605,0,1759983219,13154.807913439996,30401.355974399994,53312.52690552 2025-10-09,04:13:41.000,282,11068816,6324,0,1759983220,13154.747286649996,31785.586583369994,53312.5199184 2025-10-09,04:13:42.000,282,11068822,6365,0,1759983221,13154.76075927,29478.505022190002,53312.53389264001 2025-10-09,04:13:43.000,282,11068808,6084,0,1759983222,13154.787704509996,28094.175725399997,53312.53389264001 2025-10-09,04:13:44.000,282,11068759,6885,0,1759983223,13154.794440819991,31324.19987748,53312.63869944 2025-10-09,04:13:45.000,282,11068874,6284,0,1759983224,13154.747286649996,29939.891728079994,53312.54087976 2025-10-09,04:13:46.000,282,11068828,6565,0,1759983225,13154.774231889991,27171.416411879996,53312.54786688 2025-10-09,04:13:48.000,282,11068776,6205,0,1759983227,13154.80117713,28094.274413220002,53312.561841120005 2025-10-09,04:13:49.000,282,11068773,6885,0,1759983228,13154.74055034,25325.735654849996,53312.512931280005 2025-10-09,04:13:50.000,282,11068738,6405,0,1759983229,13154.74055034,30401.391220050005,53312.52690552 2025-10-09,04:13:51.000,282,11068833,6885,0,1759983230,13154.75402295999,31324.192828350002,53312.54087976 2025-10-09,04:13:52.000,282,11068849,6725,0,1759983231,13154.706868789995,31785.607730760006,53312.49895704 2025-10-09,04:13:53.000,282,11068814,6284,0,1759983232,13154.686659859995,26248.523164889993,53312.53389264001 2025-10-09,04:13:54.000,282,11068797,6925,0,1759983233,13154.69339616999,29017.090119779998,53312.47799568 2025-10-09,04:13:55.000,282,11068787,6965,0,1759983234,13154.67992355,29017.118316299995,53312.47100856 2025-10-09,04:13:56.000,282,11068820,6124,0,1759983235,13154.65971462,29017.06897239,53312.512931280005 2025-10-09,04:13:57.000,282,11068824,6205,0,1759983236,13154.666450929995,23018.54130759,53312.52690552 2025-10-09,04:13:58.000,282,11068746,6485,0,1759983237,13154.63950569,29478.490923930003,53312.443060080004 2025-10-09,04:13:59.000,282,11068727,6885,0,1759983238,13154.646241999995,21634.374140789994,53312.49895704 2025-10-09,04:14:00.000,282,11068605,6565,0,1759983239,13154.63950569,29939.884678949995,53312.53389264001 2025-10-09,04:14:01.000,282,11068858,6405,0,1759983240,13154.63950569,23479.970308260003,53312.48498280001 2025-10-09,04:14:02.000,282,11068814,6485,0,1759983241,13154.65297830999,31785.628878150004,53312.443060080004 2025-10-09,04:14:03.000,282,11068813,6645,0,1759983242,13154.646241999995,24402.828309599994,53312.42209872 2025-10-09,04:14:04.000,282,11068828,6284,0,1759983243,13154.61256044999,22557.210994740002,53312.5199184 2025-10-09,04:14:05.000,282,11068800,6165,0,1759983244,13154.63950569,29017.08307065,53312.49196992 2025-10-09,04:14:06.000,282,11068810,6324,0,1759983245,13154.5788789,29478.547316969998,53312.4500472 2025-10-09,04:14:07.000,282,11068781,6645,0,1759983246,13154.59235151999,27632.774921250006,53312.49196992 2025-10-09,04:14:08.000,282,11068783,7045,0,1759983247,13154.5788789,33169.90883103,53312.48498280001 2025-10-09,04:14:09.000,282,11068780,6565,0,1759983248,13154.57214258999,31324.242172259997,53312.54786688 2025-10-09,04:14:10.000,282,11068803,6685,0,1759983249,13154.59235151999,28555.76685606,53312.464021440006 2025-10-09,04:14:11.000,282,11068770,6365,0,1759983250,13154.57214258999,28555.74570867,53312.48498280001 2025-10-09,04:14:12.000,282,11068746,6565,0,1759983251,13154.55866997,28555.795052579997,53312.53389264001 2025-10-09,04:14:13.000,282,11068782,6445,0,1759983252,13154.55193365999,32708.557370790004,53312.56882824 2025-10-09,04:14:14.000,282,11068800,6525,0,1759983253,13154.53846104,25325.813195280003,53312.45703432001 2025-10-09,04:14:15.000,282,11068835,6805,0,1759983254,13154.53172472999,29940.046808939995,53312.53389264001 2025-10-09,04:14:16.000,282,11068752,6405,0,1759983255,13154.53172472999,31785.769860750006,53312.47100856 2025-10-09,04:14:17.000,282,11068757,6845,0,1759983256,13154.51151579999,26248.734638790003,53312.55485400001 2025-10-09,04:14:18.000,282,11068759,6685,0,1759983257,13154.545197349995,34554.28747173,53312.53389264001 2025-10-09,04:14:19.000,282,11068704,6445,0,1759983258,13154.53846104,29940.00451416,53312.42908584 2025-10-09,04:14:20.000,282,11068745,6685,0,1759983259,13154.484570559995,27632.958198630004,53312.43607296001 2025-10-09,04:14:21.000,282,11068834,6365,0,1759983260,13154.47783425,30862.841368110006,53312.42209872 2025-10-09,04:14:22.000,282,11068748,6685,0,1759983261,13154.464361629995,26709.987411209993,53312.45703432001 2025-10-09,04:14:23.000,282,11068770,6405,0,1759983262,13154.39026221999,31324.291516170008,53312.54786688 2025-10-09,04:14:24.000,282,11068790,6365,0,1759983263,13154.47109793999,32247.022633169996,53312.4500472 2025-10-09,04:14:25.000,282,11068751,6845,0,1759983264,13154.444152699994,31785.607730760006,53312.50594416001 2025-10-09,04:14:26.000,282,11068774,6284,0,1759983265,13154.43068007999,34554.16763652,53312.48498280001 2025-10-09,04:14:27.000,282,11068746,6045,0,1759983266,13154.43741639,28555.661119109995,53312.47799568 2025-10-09,04:14:28.000,282,11068773,7005,0,1759983267,13154.45088900999,32246.945092740003,53312.47799568 2025-10-09,04:14:29.000,282,11068779,6765,0,1759983268,13154.34984435999,27632.725577339996,53312.49895704 2025-10-09,04:14:30.000,282,11068828,6365,0,1759983269,13154.39699853,31324.05889488,53312.45703432001 2025-10-09,04:14:31.000,282,11068739,6765,0,1759983270,13154.336371739999,26709.881674260003,53312.512931280005 2025-10-09,04:14:32.000,282,11068667,6725,0,1759983271,13154.383525909994,29939.83533504,53312.49196992 2025-10-09,04:14:33.000,282,11068789,6805,0,1759983272,13154.37005328999,30401.29958136,53312.49196992 2025-10-09,04:14:34.000,282,11068810,6365,0,1759983273,13154.356580669999,27171.36706797,53312.54786688 2025-10-09,04:14:35.000,282,11068793,6765,0,1759983274,13154.39699853,28094.239167570006,53312.52690552 2025-10-09,04:14:36.000,282,11068718,6205,0,1759983275,13154.39699853,32708.43048645,53312.42209872 2025-10-09,04:14:37.000,282,11068632,6365,0,1759983276,13154.403734839994,29017.08307065,53312.40113736 2025-10-09,04:14:38.000,282,11068841,6805,0,1759983277,13154.376789599999,28555.717512150004,53312.36620176001 2025-10-09,04:14:39.000,282,11068839,6565,0,1759983278,13154.39026221999,29478.589611749994,53312.464021440006 2025-10-09,04:14:40.000,282,11068816,6124,0,1759983279,13154.41047114999,32708.515076009993,53312.464021440006 2025-10-09,04:14:41.000,282,11068762,6405,0,1759983280,13154.383525909994,29017.195856730003,53312.47799568 2025-10-09,04:14:42.000,282,11068756,6405,0,1759983281,13154.41047114999,32247.093124470004,53312.36620176001 2025-10-09,04:14:43.000,282,11068797,6645,0,1759983282,13154.41047114999,27171.458706660007,53312.443060080004 2025-10-09,04:14:44.000,282,11068810,6284,0,1759983283,13154.41720746,28555.77390519,53312.40113736 2025-10-09,04:14:45.000,282,11068759,7045,0,1759983284,13154.43741639,28555.78095432,53312.443060080004 2025-10-09,04:14:46.000,282,11068808,6284,0,1759983285,13154.45088900999,27632.908854719994,53312.43607296001 2025-10-09,04:14:47.000,282,11068837,7045,0,1759983286,13154.41720746,29017.174709340004,53312.49196992 2025-10-09,04:14:49.000,282,11068783,6605,0,1759983288,13154.403734839994,33631.457666910006,53312.42209872 2025-10-09,04:14:50.000,282,11068799,6605,0,1759983289,13154.356580669999,29017.23110238,53312.45703432001 2025-10-09,04:14:51.000,282,11068779,6605,0,1759983290,13154.309426499989,34092.921913230006,53312.42209872 2025-10-09,04:14:52.000,282,11068856,6485,0,1759983291,13154.336371739999,31785.68527119,53312.47799568 2025-10-09,04:14:53.000,282,11068817,6605,0,1759983292,13154.269008639989,28555.738659540002,53312.40113736 2025-10-09,04:14:54.000,282,11068843,6685,0,1759983293,13154.269008639989,25325.763851370008,53312.464021440006 2025-10-09,04:14:55.000,282,11068809,6685,0,1759983294,13154.275744949999,25325.777949630006,53312.4500472 2025-10-09,04:14:56.000,282,11068794,6324,0,1759983295,13154.248799709989,29017.160611080006,53312.42908584 2025-10-09,04:14:57.000,282,11068753,6685,0,1759983296,13154.242063399994,30401.44056396,53312.50594416001 2025-10-09,04:14:58.000,282,11068818,6084,0,1759983297,13154.221854469994,23018.654093670004,53312.45703432001 2025-10-09,04:14:59.000,282,11068789,7165,0,1759983298,13154.161227679993,31785.720516839996,53312.42209872 2025-10-09,04:15:00.000,282,11068775,6645,0,1759983299,13154.161227679993,29017.174709340004,53312.37318888 2025-10-09,04:15:01.000,282,11068788,6124,0,1759983300,13154.134282439998,28555.710463020005,53312.42209872 2025-10-09,04:15:02.000,282,11068802,6324,0,1759983301,13154.107337199988,29939.98336677,53312.43607296001 2025-10-09,04:15:03.000,282,11068677,6925,0,1759983302,13154.161227679993,28094.232118440006,53312.408124479996 2025-10-09,04:15:04.000,282,11068843,6605,0,1759983303,13154.154491369998,31324.178730090003,53312.45703432001 2025-10-09,04:15:05.000,282,11068818,6324,0,1759983304,13154.161227679993,29017.08307065,53312.42209872 2025-10-09,04:15:06.000,282,11068812,6565,0,1759983305,13154.154491369998,29478.54026784,53312.464021440006 2025-10-09,04:15:07.000,282,11068774,6365,0,1759983306,13154.141018749993,32708.43048645,53312.37318888 2025-10-09,04:15:08.000,282,11068800,6205,0,1759983307,13154.141018749993,27171.402313619998,53312.37318888 2025-10-09,04:15:10.000,282,11068828,6405,0,1759983309,13154.053446719998,28094.14752888,53312.32427904 2025-10-09,04:15:11.000,282,11068829,6925,0,1759983310,13154.066919340003,27632.753773860008,53312.296330560006 2025-10-09,04:15:12.000,282,11068794,6405,0,1759983311,13154.080391959993,33169.81719233999,53312.35222752 2025-10-09,04:15:13.000,282,11068851,6765,0,1759983312,13154.073655649998,27171.416411879996,53312.380176 2025-10-09,04:15:14.000,282,11068846,6205,0,1759983313,13154.046710410003,32708.43753558,53312.394150240005 2025-10-09,04:15:15.000,282,11068790,6405,0,1759983314,13154.046710410003,23941.335866759997,53312.41511160001 2025-10-09,04:15:16.000,282,11068788,6165,0,1759983315,13153.979347309993,29017.026677610003,53312.36620176001 2025-10-09,04:15:17.000,282,11068745,7045,0,1759983316,13154.006292550002,32708.45163384,53312.35222752 2025-10-09,04:15:18.000,282,11068804,6245,0,1759983317,13154.013028859998,33169.82424147001,53312.37318888 2025-10-09,04:15:19.000,282,11068774,6245,0,1759983318,13153.965874690002,26709.91691991,53312.36620176001 2025-10-09,04:15:20.000,282,11068778,6525,0,1759983319,13153.925456830002,29016.977333699993,53312.32427904 2025-10-09,04:15:21.000,282,11068799,6925,0,1759983320,13153.938929449992,31785.5231412,53312.38716312001 2025-10-09,04:15:22.000,282,11068818,6284,0,1759983321,13153.925456830002,31785.593632500008,53312.31729192001 2025-10-09,04:15:23.000,282,11068806,6365,0,1759983322,13153.905247900002,30401.334827009996,53312.31729192001 2025-10-09,04:15:24.000,282,11068828,6205,0,1759983323,13153.864830040002,31785.593632500008,53312.37318888 2025-10-09,04:15:25.000,282,11068852,6645,0,1759983324,13153.905247900002,35015.490900239995,53312.345240400005 2025-10-09,04:15:26.000,282,11068828,6165,0,1759983325,13153.844621110002,35476.933999169996,53312.33825328001 2025-10-09,04:15:27.000,282,11068804,6324,0,1759983326,13153.817675869992,31324.108238789995,53312.32427904 2025-10-09,04:15:28.000,282,11068814,6205,0,1759983327,13153.797466939992,27171.352969710002,53312.3103048 2025-10-09,04:15:29.000,282,11068778,6485,0,1759983328,13153.777258009992,30401.29253223,53312.25440784 2025-10-09,04:15:30.000,282,11068779,7005,0,1759983329,13153.804203250002,30401.27138484,53312.33126616 2025-10-09,04:15:31.000,282,11068853,6805,0,1759983330,13153.797466939992,29016.991431960007,53312.30331768 2025-10-09,04:15:32.000,282,11068810,6324,0,1759983331,13153.817675869992,29939.898777209994,53312.296330560006 2025-10-09,04:15:33.000,282,11068814,6365,0,1759983332,13153.783994320002,33169.78194669,53312.3103048 2025-10-09,04:15:34.000,282,11068800,6324,0,1759983333,13153.783994320002,31324.080042269998,53312.33825328001 2025-10-09,04:15:35.000,282,11068800,6324,0,1759983334,13153.790730629997,28094.12638149,53312.24742072001 2025-10-09,04:15:36.000,282,11068771,6885,0,1759983335,13153.763785390001,31324.108238789995,53312.28235632 2025-10-09,04:15:37.000,282,11068880,6324,0,1759983336,13153.736840149992,29016.942088049997,53312.30331768 2025-10-09,04:15:38.000,282,11068716,6405,0,1759983337,13153.743576460001,29478.293548290007,53312.205498 2025-10-09,04:15:39.000,282,11068880,6445,0,1759983338,13153.696422289991,29939.778942000004,53312.30331768 2025-10-09,04:15:40.000,282,11068873,6925,0,1759983339,13153.689685979996,28555.484890859996,53312.19152376 2025-10-09,04:15:41.000,282,11068781,6485,0,1759983340,13153.676213359991,32708.338847759995,53312.17056240001 2025-10-09,04:15:42.000,282,11068847,6845,0,1759983341,13153.615586569991,30862.636943339996,53312.24742072001 2025-10-09,04:15:43.000,282,11068758,6205,0,1759983342,13153.58190502,32708.317700369997,53312.28235632 2025-10-09,04:15:44.000,282,11068823,6925,0,1759983343,13153.608850259996,23018.428521509995,53312.275369200004 2025-10-09,04:15:45.000,282,11068835,6965,0,1759983344,13153.595377639991,32246.888699699994,53312.21248512 2025-10-09,04:15:46.000,282,11068709,6805,0,1759983345,13153.595377639991,27171.261331019996,53312.26139496 2025-10-09,04:15:47.000,282,11068745,6925,0,1759983346,13153.588641329996,29478.427481759994,53312.23344648 2025-10-09,04:15:48.000,282,11068841,6765,0,1759983347,13153.629059189996,31785.50199381,53312.26139496 2025-10-09,04:15:49.000,282,11068766,5925,0,1759983348,13153.568432399996,28555.576529550002,53312.226459360005 2025-10-09,04:15:51.000,282,11068798,6605,0,1759983350,13153.62232288,31785.51609207,53312.11466544 2025-10-09,04:15:52.000,282,11068811,6885,0,1759983351,13153.60211395,29016.942088049997,53312.14261392 2025-10-09,04:15:53.000,282,11068817,6565,0,1759983352,13153.642531810001,27632.633938650004,53312.128639680006 2025-10-09,04:15:54.000,282,11068748,6165,0,1759983353,13153.656004429991,32708.26130733,53312.14960104001 2025-10-09,04:15:55.000,282,11068790,6284,0,1759983354,13153.669477049996,28094.055890190008,53312.15658816 2025-10-09,04:15:56.000,282,11068791,6885,0,1759983355,13153.635795499991,26709.76888818,53312.21947224001 2025-10-09,04:15:57.000,282,11068773,6565,0,1759983356,13153.656004429991,30862.517108130007,53312.19152376 2025-10-09,04:15:58.000,282,11068803,7005,0,1759983357,13153.615586569991,30862.481862479995,53312.16357528 2025-10-09,04:15:59.000,282,11068859,6885,0,1759983358,13153.629059189996,28094.006546279998,53312.15658816 2025-10-09,04:16:00.000,282,11068799,6685,0,1759983359,13153.642531810001,26709.698396880005,53312.15658816 2025-10-09,04:16:01.000,282,11068772,6365,0,1759983360,13153.629059189996,28555.470792599997,53312.16357528 2025-10-09,04:16:02.000,282,11068876,6284,0,1759983361,13153.615586569991,30862.503009869994,53312.18453664 2025-10-09,04:16:03.000,282,11068811,6845,0,1759983362,13153.60211395,27171.21903624,53312.14261392 2025-10-09,04:16:04.000,282,11068867,6605,0,1759983363,13153.55495977999,27632.577545609995,53312.17056240001 2025-10-09,04:16:05.000,282,11068659,6765,0,1759983364,13153.575168709991,30401.222040930006,53312.18453664 2025-10-09,04:16:06.000,282,11068849,6605,0,1759983365,13153.51454191999,30862.559402910003,53312.128639680006 2025-10-09,04:16:07.000,282,11068772,6205,0,1759983366,13153.507805609996,35015.39221242,53312.16357528 2025-10-09,04:16:08.000,282,11068799,6885,0,1759983367,13153.56169609,29939.722548959995,53312.14261392 2025-10-09,04:16:09.000,282,11068737,6725,0,1759983368,13153.487596679995,28094.084086710005,53312.107678320004 2025-10-09,04:16:10.000,282,11068808,6205,0,1759983369,13153.528014539996,29016.949137179996,53312.15658816 2025-10-09,04:16:11.000,282,11068806,6565,0,1759983370,13153.51454191999,29016.935038919997,53312.08671696 2025-10-09,04:16:12.000,282,11068728,6525,0,1759983371,13153.487596679995,25786.97432901,53312.07972984001 2025-10-09,04:16:13.000,282,11068771,6765,0,1759983372,13153.507805609996,27632.619840390005,53312.05178136001 2025-10-09,04:16:14.000,282,11068818,6245,0,1759983373,13153.53475084999,26709.867576000004,53312.05178136001 2025-10-09,04:16:15.000,282,11068815,6725,0,1759983374,13153.49433298999,26709.818232089994,53312.128639680006 2025-10-09,04:16:16.000,282,11068778,6485,0,1759983375,13153.528014539996,29016.843400230005,53312.10069120001 2025-10-09,04:16:17.000,282,11068791,6725,0,1759983376,13153.548223469996,31323.946108799995,53312.14960104001 2025-10-09,04:16:18.000,282,11068842,6205,0,1759983377,13153.55495977999,32708.155570379997,53312.07972984001 2025-10-09,04:16:19.000,282,11068824,6284,0,1759983378,13153.487596679995,30400.96827225,53312.03780712 2025-10-09,04:16:20.000,282,11068776,6324,0,1759983379,13153.48086037,30400.96827225,53312.05178136001 2025-10-09,04:16:21.000,282,11068769,6845,0,1759983380,13153.48086037,27632.464759530005,53312.04479424 2025-10-09,04:16:22.000,282,11068893,6845,0,1759983381,13153.40002465,28093.83031803,53312.05178136001 2025-10-09,04:16:23.000,282,11068805,6885,0,1759983382,13153.35960679,30400.96827225,53312.10069120001 2025-10-09,04:16:24.000,282,11068733,7045,0,1759983383,13153.366343099995,36399.4606914,53312.058768480005 2025-10-09,04:16:25.000,282,11068767,6605,0,1759983384,13153.33939786,29939.581566359993,53312.11466544 2025-10-09,04:16:26.000,282,11068832,6445,0,1759983385,13153.31245261999,31785.241175999996,53312.05178136001 2025-10-09,04:16:27.000,282,11068682,6525,0,1759983386,13153.285507379995,31323.833322720006,53312.08671696 2025-10-09,04:16:28.000,282,11068813,6765,0,1759983387,13153.33266154999,29478.2019096,53312.03082000001 2025-10-09,04:16:29.000,282,11068800,6565,0,1759983388,13153.305716309995,29939.67320505,53312.03780712 2025-10-09,04:16:30.000,282,11068795,6685,0,1759983389,13153.29224368999,27632.612791260006,53312.04479424 2025-10-09,04:16:31.000,282,11068887,6965,0,1759983390,13153.31245261999,31323.967256189993,53312.01684576 2025-10-09,04:16:32.000,282,11068784,6445,0,1759983391,13153.31245261999,29939.694352439998,53311.98889728 2025-10-09,04:16:33.000,282,11068771,6605,0,1759983392,13153.325925239995,30862.643992469995,53312.01684576 2025-10-09,04:16:34.000,282,11068815,6685,0,1759983393,13153.31918893,27171.21198711,53312.01684576 2025-10-09,04:16:35.000,282,11068828,6245,0,1759983394,13153.40002465,29016.92094066,53312.02383288 2025-10-09,04:16:36.000,282,11068803,6805,0,1759983395,13153.426969889995,31323.946108799995,53311.96793592 2025-10-09,04:16:37.000,282,11068789,6725,0,1759983396,13153.41349726999,25325.481886170004,53312.03780712 2025-10-09,04:16:38.000,282,11068626,6324,0,1759983397,13153.366343099995,27632.584594739994,53312.0657556 2025-10-09,04:16:39.000,282,11068812,6485,0,1759983398,13153.386552029995,30862.481862479995,53312.01684576 2025-10-09,04:16:40.000,282,11068798,6205,0,1759983399,13153.37307940999,32708.26835646,53312.04479424 2025-10-09,04:16:41.000,282,11068824,6685,0,1759983400,13153.35960679,29478.166663950004,53311.98889728 2025-10-09,04:16:42.000,282,11068817,6925,0,1759983401,13153.29898,28555.27341696,53312.01684576 2025-10-09,04:16:43.000,282,11068839,6685,0,1759983402,13153.27203475999,29016.75881067,53312.009858640005 2025-10-09,04:16:44.000,282,11068651,6525,0,1759983403,13153.19793535,30400.96827225,53312.03082000001 2025-10-09,04:16:45.000,282,11068822,6205,0,1759983404,13153.164253799994,29939.482878540002,53312.01684576 2025-10-09,04:16:46.000,282,11068858,6205,0,1759983405,13153.157517489999,25786.748756850007,53312.009858640005 2025-10-09,04:16:47.000,282,11068857,6765,0,1759983406,13153.184462729994,29939.52517332,53312.058768480005 2025-10-09,04:16:48.000,282,11068835,6605,0,1759983407,13153.117099629999,26248.198904909994,53312.00287152001 2025-10-09,04:16:49.000,282,11068827,6605,0,1759983408,13153.157517489999,30862.369076400006,53312.03780712 2025-10-09,04:16:50.000,282,11068765,6525,0,1759983409,13153.090154389989,29478.131418300007,53311.9958844 2025-10-09,04:16:52.000,282,11068784,6525,0,1759983411,13153.137308559999,23941.067999820007,53312.01684576 2025-10-09,04:16:53.000,282,11068751,6965,0,1759983412,13153.144044869994,29939.588615490007,53312.03780712 2025-10-09,04:16:54.000,282,11068829,6685,0,1759983413,13153.144044869994,27632.485906920003,53311.9958844 2025-10-09,04:16:55.000,282,11068828,6485,0,1759983414,13153.13057224999,29478.152565690005,53311.98191016001 2025-10-09,04:16:56.000,282,11068841,6805,0,1759983415,13153.144044869994,30400.96122312,53311.98191016001 2025-10-09,04:16:57.000,282,11068834,6245,0,1759983416,13153.164253799994,25786.784002500004,53311.98889728 2025-10-09,04:16:58.000,282,11068826,6205,0,1759983417,13153.137308559999,29478.152565690005,53311.98191016001 2025-10-09,04:16:59.000,282,11068822,6365,0,1759983418,13153.17099010999,26248.220052300007,53311.9958844 2025-10-09,04:17:00.000,282,11068819,6885,0,1759983419,13153.19793535,30862.369076400006,53312.00287152001 2025-10-09,04:17:01.000,282,11068851,6685,0,1759983420,13153.157517489999,28093.80917064,53311.98889728 2025-10-09,04:17:02.000,282,11068796,6324,0,1759983421,13153.123835939994,29016.681270240006,53312.009858640005 2025-10-09,04:17:03.000,282,11068818,6805,0,1759983422,13153.090154389989,29016.60372981,53311.91902608 2025-10-09,04:17:04.000,282,11068806,6284,0,1759983423,13153.103627009994,32246.64198015,53311.94697456 2025-10-09,04:17:05.000,282,11068822,6324,0,1759983424,13153.063209149994,29478.011583090003,53311.960948800006 2025-10-09,04:17:06.000,282,11068718,6284,0,1759983425,13153.103627009994,30400.897780950007,53312.009858640005 2025-10-09,04:17:07.000,282,11068769,6365,0,1759983426,13153.036263909999,27632.34492432,53311.91902608 2025-10-09,04:17:08.000,282,11068782,6645,0,1759983427,13153.063209149994,24863.72862552,53311.91203896001 2025-10-09,04:17:09.000,282,11068847,6845,0,1759983428,13153.036263909999,29016.540287640004,53311.91902608 2025-10-09,04:17:10.000,282,11068818,6165,0,1759983429,13153.056472839999,26709.41643168,53311.97492304 2025-10-09,04:17:11.000,282,11068859,7045,0,1759983430,13153.056472839999,28555.033746539993,53311.939987440004 2025-10-09,04:17:12.000,282,11068758,6605,0,1759983431,13153.036263909999,26709.367087770006,53311.89806472 2025-10-09,04:17:13.000,282,11068827,6765,0,1759983432,13153.029527599989,29939.313699420003,53311.960948800006 2025-10-09,04:17:14.000,282,11068891,6845,0,1759983433,13153.043000219994,31785.03675123,53312.009858640005 2025-10-09,04:17:15.000,282,11068751,6685,0,1759983434,13153.009318669989,28554.998500889997,53311.91203896001 2025-10-09,04:17:16.000,282,11068769,6685,0,1759983435,13153.022791289994,28555.026697409994,53311.89806472 2025-10-09,04:17:17.000,282,11068812,6284,0,1759983436,13153.016054979998,31784.973309060006,53311.98191016001 2025-10-09,04:17:18.000,282,11068843,6445,0,1759983437,13153.056472839999,30400.721552699993,53311.960948800006 2025-10-09,04:17:19.000,282,11068783,6685,0,1759983438,13153.103627009994,26248.029725789995,53311.939987440004 2025-10-09,04:17:20.000,282,11068849,6445,0,1759983439,13153.090154389989,26248.015627529996,53311.81421928001 2025-10-09,04:17:21.000,282,11068811,6685,0,1759983440,13153.11036331999,30862.213995540005,53311.856142 2025-10-09,04:17:22.000,282,11068816,6485,0,1759983441,13153.137308559999,31323.706438380003,53311.891077600005 2025-10-09,04:17:23.000,282,11068794,6525,0,1759983442,13153.144044869994,26709.472824719996,53311.80723216 2025-10-09,04:17:24.000,282,11068835,6725,0,1759983443,13153.19119903999,30862.319732489996,53311.793257920006 2025-10-09,04:17:25.000,282,11068808,6445,0,1759983444,13153.17099010999,33630.85144173,53311.842167760005 2025-10-09,04:17:26.000,282,11068821,6885,0,1759983445,13153.17099010999,33169.40129367,53311.83518064001 2025-10-09,04:17:27.000,282,11068830,6405,0,1759983446,13153.204671659994,31785.19183209,53311.89806472 2025-10-09,04:17:28.000,282,11068837,6845,0,1759983447,13153.177726419999,27632.415415619995,53311.88409048001 2025-10-09,04:17:29.000,282,11068764,6525,0,1759983448,13153.19119903999,28093.81621977,53311.87011624 2025-10-09,04:17:30.000,282,11068809,6805,0,1759983449,13153.21140796999,28093.795072380002,53311.84915488 2025-10-09,04:17:31.000,282,11068777,6685,0,1759983450,13153.23835321,27171.04280799,53311.88409048001 2025-10-09,04:17:32.000,282,11068807,6885,0,1759983451,13153.245089519995,32708.12032473,53311.9260132 2025-10-09,04:17:33.000,282,11068801,6885,0,1759983452,13153.19793535,33169.50703062001,53311.91902608 2025-10-09,04:17:34.000,282,11068782,6565,0,1759983453,13153.177726419999,30862.411371180002,53311.93300032001 2025-10-09,04:17:35.000,282,11068812,6284,0,1759983454,13153.184462729994,25786.720560329995,53311.891077600005 2025-10-09,04:17:36.000,282,11068747,6885,0,1759983455,13153.164253799994,30400.95417399,53311.856142 2025-10-09,04:17:37.000,282,11068723,6725,0,1759983456,13153.144044869994,31323.7346349,53311.87011624 2025-10-09,04:17:38.000,282,11068768,6205,0,1759983457,13153.11036331999,33169.43653932,53311.84915488 2025-10-09,04:17:39.000,282,11068827,6805,0,1759983458,13153.11036331999,30400.883682689993,53311.86312912001 2025-10-09,04:17:40.000,282,11068812,6324,0,1759983459,13153.13057224999,35937.968248560006,53311.80723216 2025-10-09,04:17:41.000,282,11068831,6845,0,1759983460,13153.11036331999,22095.330849749997,53311.88409048001 2025-10-09,04:17:42.000,282,11068803,6965,0,1759983461,13153.090154389989,33630.85849086,53311.83518064001 2025-10-09,04:17:43.000,282,11068799,6885,0,1759983462,13153.090154389989,30400.947124860002,53311.842167760005 2025-10-09,04:17:44.000,282,11068835,7045,0,1759983463,13153.123835939994,29939.48992767,53311.87011624 2025-10-09,04:17:45.000,282,11068806,6365,0,1759983464,13153.144044869994,28555.28751522,53311.80723216 2025-10-09,04:17:46.000,282,11068782,6324,0,1759983465,13153.103627009994,31323.769880549997,53311.84915488 2025-10-09,04:17:47.000,282,11068809,6925,0,1759983466,13153.117099629999,28093.83736716,53311.8212064 2025-10-09,04:17:48.000,282,11068828,6485,0,1759983467,13153.157517489999,30862.333830749994,53311.80723216 2025-10-09,04:17:49.000,282,11068817,7045,0,1759983468,13153.177726419999,29939.447632890005,53311.81421928001 2025-10-09,04:17:50.000,282,11068828,6124,0,1759983469,13153.144044869994,29478.03273048,53311.80024504 2025-10-09,04:17:51.000,282,11068768,6565,0,1759983470,13153.117099629999,30862.26333945,53311.83518064001 2025-10-09,04:17:53.000,282,11068802,6205,0,1759983472,13153.164253799994,27632.33787519,53311.84915488 2025-10-09,04:17:54.000,282,11068801,6685,0,1759983473,13153.123835939994,26248.036774919994,53311.84915488 2025-10-09,04:17:55.000,282,11068785,6605,0,1759983474,13153.123835939994,26709.501021239994,53311.82819352 2025-10-09,04:17:56.000,282,11068851,7005,0,1759983475,13153.096890699999,29478.04682874,53311.793257920006 2025-10-09,04:17:57.000,282,11068828,6525,0,1759983476,13153.117099629999,32246.543292329996,53311.76530944001 2025-10-09,04:17:58.000,282,11068842,6525,0,1759983477,13153.069945459989,32707.97934213,53311.80723216 2025-10-09,04:17:59.000,282,11068820,6405,0,1759983478,13153.043000219994,27632.394268229997,53311.842167760005 2025-10-09,04:18:00.000,282,11068802,6284,0,1759983479,13153.022791289994,34092.231098489996,53311.81421928001 2025-10-09,04:18:01.000,282,11068791,6845,0,1759983480,13153.043000219994,32246.585587110007,53311.856142 2025-10-09,04:18:02.000,282,11068799,6565,0,1759983481,13153.029527599989,27632.394268229997,53311.87710336 2025-10-09,04:18:03.000,282,11068796,6284,0,1759983482,13152.995846049998,29016.561435030002,53311.842167760005 2025-10-09,04:18:04.000,282,11068817,6765,0,1759983483,13153.009318669989,29939.51812419,53311.87011624 2025-10-09,04:18:05.000,282,11068820,6485,0,1759983484,13152.982373429993,31323.854470110004,53311.88409048001 2025-10-09,04:18:06.000,282,11068801,6925,0,1759983485,13153.002582359994,28555.28046609,53311.87011624 2025-10-09,04:18:07.000,282,11068814,6405,0,1759983486,13153.029527599989,33169.528178010005,53311.82819352 2025-10-09,04:18:08.000,282,11068772,6205,0,1759983487,13153.016054979998,35015.19483678001,53311.81421928001 2025-10-09,04:18:09.000,282,11068813,6805,0,1759983488,13153.043000219994,29939.574517229994,53311.81421928001 2025-10-09,04:18:10.000,282,11068803,6885,0,1759983489,13153.029527599989,29939.532222449998,53311.77928368 2025-10-09,04:18:11.000,282,11068863,6805,0,1759983490,13152.975637119998,32246.66312754,53311.83518064001 2025-10-09,04:18:12.000,282,11068764,6405,0,1759983491,13153.016054979998,29939.581566359993,53311.793257920006 2025-10-09,04:18:13.000,282,11068828,6685,0,1759983492,13153.002582359994,29939.553369839996,53311.7513352 2025-10-09,04:18:14.000,282,11068820,6445,0,1759983493,13152.975637119998,33169.50703062001,53311.82819352 2025-10-09,04:18:15.000,282,11068777,6845,0,1759983494,13152.968900809989,31323.755782289998,53311.856142 2025-10-09,04:18:16.000,282,11068779,6605,0,1759983495,13152.989109739989,31323.74873316,53311.88409048001 2025-10-09,04:18:17.000,282,11068855,6725,0,1759983496,13152.948691879988,33169.366048020005,53311.78627080001 2025-10-09,04:18:18.000,282,11068824,6405,0,1759983497,13152.941955569993,25786.586626860008,53311.8212064 2025-10-09,04:18:19.000,282,11068821,6965,0,1759983498,13152.948691879988,29939.377141589997,53311.737360959996 2025-10-09,04:18:20.000,282,11068745,6805,0,1759983499,13152.928482949988,27632.225089109997,53311.84915488 2025-10-09,04:18:21.000,282,11068846,6205,0,1759983500,13152.881328779993,29477.89879701,53311.856142 2025-10-09,04:18:22.000,282,11068775,7045,0,1759983501,13152.874592469998,33169.28145846,53311.81421928001 2025-10-09,04:18:23.000,282,11068792,6525,0,1759983502,13152.840910919993,28555.054893930006,53311.8212064 2025-10-09,04:18:24.000,282,11068817,6725,0,1759983503,13152.840910919993,29477.941091789995,53311.80723216 2025-10-09,04:18:25.000,282,11068844,6284,0,1759983504,13152.813965679998,30862.136455109998,53311.772296560004 2025-10-09,04:18:26.000,282,11068790,6565,0,1759983505,13152.820701989993,32246.49394842,53311.80723216 2025-10-09,04:18:27.000,282,11068744,6445,0,1759983506,13152.813965679998,29477.955190049994,53311.80024504 2025-10-09,04:18:28.000,282,11068791,6805,0,1759983507,13152.793756749998,30862.29153597,53311.80723216 2025-10-09,04:18:29.000,282,11068792,6284,0,1759983508,13152.766811510002,31785.163635570003,53311.80024504 2025-10-09,04:18:30.000,282,11068818,6565,0,1759983509,13152.766811510002,29016.58258242,53311.793257920006 2025-10-09,04:18:31.000,282,11068822,6284,0,1759983510,13152.760075199993,29939.51107506,53311.81421928001 2025-10-09,04:18:32.000,282,11068809,6965,0,1759983511,13152.780284129993,27171.021660600003,53311.70941248 2025-10-09,04:18:33.000,282,11068770,6605,0,1759983512,13152.760075199993,32708.049833430006,53311.77928368 2025-10-09,04:18:34.000,282,11068783,7005,0,1759983513,13152.766811510002,33630.943080419995,53311.7513352 2025-10-09,04:18:35.000,282,11068813,6885,0,1759983514,13152.813965679998,30862.44661683,53311.793257920006 2025-10-09,04:18:36.000,282,11068812,6365,0,1759983515,13152.820701989993,30400.933026600003,53311.793257920006 2025-10-09,04:18:37.000,282,11068759,6965,0,1759983516,13152.813965679998,30400.904830080006,53311.737360959996 2025-10-09,04:18:38.000,282,11068778,6565,0,1759983517,13152.793756749998,28093.795072380002,53311.73037384 2025-10-09,04:18:39.000,282,11068840,6485,0,1759983518,13152.800493059993,31323.657094470007,53311.76530944001 2025-10-09,04:18:40.000,282,11068770,6365,0,1759983519,13152.800493059993,30400.756798350005,53311.80723216 2025-10-09,04:18:41.000,282,11068795,7005,0,1759983520,13152.780284129993,35476.468756589995,53311.78627080001 2025-10-09,04:18:42.000,282,11068782,6245,0,1759983521,13152.787020440002,29016.43455069,53311.793257920006 2025-10-09,04:18:43.000,282,11068851,7245,0,1759983522,13152.739866269992,27170.7396954,53311.7513352 2025-10-09,04:18:44.000,282,11068759,6925,0,1759983523,13152.760075199993,23940.849476789997,53311.80723216 2025-10-09,04:18:45.000,282,11068806,6365,0,1759983524,13152.787020440002,28093.632942390002,53311.842167760005 2025-10-09,04:18:46.000,282,11068740,6405,0,1759983525,13152.800493059993,32246.374113209997,53311.83518064001 2025-10-09,04:18:47.000,282,11068760,6245,0,1759983526,13152.780284129993,32246.34591669,53311.81421928001 2025-10-09,04:18:48.000,282,11068760,6045,0,1759983527,13152.787020440002,31784.902817759998,53311.842167760005 2025-10-09,04:18:49.000,282,11068822,6565,0,1759983528,13152.753338889997,26247.909890580006,53311.78627080001 2025-10-09,04:18:50.000,282,11068751,6925,0,1759983529,13152.699448409992,27632.239187369996,53311.77928368 2025-10-09,04:18:51.000,282,11068849,6805,0,1759983530,13152.706184720002,32246.388211469995,53311.8212064 2025-10-09,04:18:52.000,282,11068823,7045,0,1759983531,13152.753338889997,32707.732622580006,53311.77928368 2025-10-09,04:18:54.000,282,11068849,6805,0,1759983533,13152.773547819997,27632.175745200002,53311.73037384 2025-10-09,04:18:55.000,282,11068862,6365,0,1759983534,13152.793756749998,28555.040795670007,53311.68845112 2025-10-09,04:18:56.000,282,11068760,6445,0,1759983535,13152.780284129993,33169.26031107,53311.77928368 2025-10-09,04:18:57.000,282,11068631,6885,0,1759983536,13152.793756749998,34092.05487024,53311.74434808001 2025-10-09,04:18:58.000,282,11068823,6765,0,1759983537,13152.820701989993,27170.789039309995,53311.772296560004 2025-10-09,04:18:59.000,282,11068839,6765,0,1759983538,13152.793756749998,29939.285502900006,53311.78627080001 2025-10-09,04:19:00.000,282,11068806,6605,0,1759983539,13152.807229370002,29477.905846139998,53311.69543824001 2025-10-09,04:19:01.000,282,11068829,6885,0,1759983540,13152.861119849993,28093.604745870005,53311.70242536 2025-10-09,04:19:02.000,282,11068790,6324,0,1759983541,13152.874592469998,27170.774941049996,53311.70941248 2025-10-09,04:19:03.000,282,11068851,6885,0,1759983542,13152.834174609998,29477.89879701,53311.66748976001 2025-10-09,04:19:04.000,282,11068774,6565,0,1759983543,13152.847647230003,29016.378157650004,53311.69543824001 2025-10-09,04:19:05.000,282,11068818,6645,0,1759983544,13152.827438300003,25325.101233149995,53311.70941248 2025-10-09,04:19:06.000,282,11068803,6925,0,1759983545,13152.854383539998,24863.686330740005,53311.681464 2025-10-09,04:19:07.000,282,11068810,6205,0,1759983546,13152.847647230003,29939.327797680002,53311.793257920006 2025-10-09,04:19:08.000,282,11068797,6685,0,1759983547,13152.867856159988,25786.49498817,53311.76530944001 2025-10-09,04:19:09.000,282,11068815,6885,0,1759983548,13152.874592469998,30400.81319139,53311.80024504 2025-10-09,04:19:10.000,282,11068804,6485,0,1759983549,13152.854383539998,32707.894752570006,53311.73037384 2025-10-09,04:19:11.000,282,11068808,6485,0,1759983550,13152.800493059993,26247.95923449,53311.69543824001 2025-10-09,04:19:12.000,282,11068796,6124,0,1759983551,13152.840910919993,30400.770896610004,53311.7513352 2025-10-09,04:19:13.000,282,11068832,6605,0,1759983552,13152.834174609998,25786.551381209996,53311.737360959996 2025-10-09,04:19:14.000,282,11068759,6765,0,1759983553,13152.840910919993,32246.50804668,53311.681464 2025-10-09,04:19:15.000,282,11068813,6725,0,1759983554,13152.867856159988,29016.519140250006,53311.73037384 2025-10-09,04:19:16.000,282,11068835,6925,0,1759983555,13152.935219259998,30400.792044,53311.7513352 2025-10-09,04:19:17.000,282,11068834,6365,0,1759983556,13152.921746639993,29016.58963155,53311.71639960001 2025-10-09,04:19:18.000,282,11068792,6205,0,1759983557,13152.908274019988,29939.454682020005,53311.68845112 2025-10-09,04:19:19.000,282,11068757,6885,0,1759983558,13152.928482949988,28093.773924990004,53311.68845112 2025-10-09,04:19:20.000,282,11068833,6845,0,1759983559,13152.928482949988,28093.752777600006,53311.76530944001 2025-10-09,04:19:21.000,282,11068799,6965,0,1759983560,13152.948691879988,29477.962239180008,53311.772296560004 2025-10-09,04:19:22.000,282,11068801,6925,0,1759983561,13152.921746639993,32707.873605179993,53311.80723216 2025-10-09,04:19:23.000,282,11068798,6284,0,1759983562,13152.928482949988,27632.302629540005,53311.73037384 2025-10-09,04:19:24.000,282,11068819,7125,0,1759983563,13152.948691879988,33630.71750826,53311.737360959996 2025-10-09,04:19:25.000,282,11068830,6525,0,1759983564,13152.928482949988,30862.221044670005,53311.71639960001 2025-10-09,04:19:26.000,282,11068806,6365,0,1759983565,13152.948691879988,27632.260334759994,53311.68845112 2025-10-09,04:19:27.000,282,11068786,6605,0,1759983566,13152.921746639993,33169.29555672,53311.73037384 2025-10-09,04:19:28.000,282,11068804,6324,0,1759983567,13152.901537709993,28555.174729139995,53311.78627080001 2025-10-09,04:19:29.000,282,11068767,6885,0,1759983568,13152.840910919993,29478.025681350002,53311.793257920006 2025-10-09,04:19:30.000,282,11068771,6965,0,1759983569,13152.834174609998,28093.65408978,53311.70941248 2025-10-09,04:19:31.000,282,11068821,6565,0,1759983570,13152.807229370002,30400.79909313,53311.75832232 2025-10-09,04:19:32.000,282,11068788,6205,0,1759983571,13152.834174609998,29477.89879701,53311.772296560004 2025-10-09,04:19:33.000,282,11068804,6165,0,1759983572,13152.820701989993,30862.242192060003,53311.69543824001 2025-10-09,04:19:34.000,282,11068795,7005,0,1759983573,13152.773547819997,33630.68931174,53311.772296560004 2025-10-09,04:19:35.000,282,11068813,6885,0,1759983574,13152.787020440002,25786.50908643,53311.681464 2025-10-09,04:19:36.000,282,11068764,6165,0,1759983575,13152.800493059993,30400.756798350005,53311.68845112 2025-10-09,04:19:37.000,282,11068800,6365,0,1759983576,13152.847647230003,26709.374136900005,53311.7513352 2025-10-09,04:19:38.000,282,11068832,6365,0,1759983577,13152.840910919993,28093.66818804,53311.80723216 2025-10-09,04:19:39.000,282,11068804,6284,0,1759983578,13152.867856159988,28555.026697409994,53311.73037384 2025-10-09,04:19:40.000,282,11068761,6965,0,1759983579,13152.847647230003,26247.931037970004,53311.7513352 2025-10-09,04:19:41.000,282,11068792,6284,0,1759983580,13152.888065089988,29939.320748550002,53311.69543824001 2025-10-09,04:19:42.000,282,11068823,6765,0,1759983581,13152.881328779993,27170.803137569994,53311.723386720005 2025-10-09,04:19:43.000,282,11068821,6605,0,1759983582,13152.888065089988,28093.63999152,53311.69543824001 2025-10-09,04:19:45.000,282,11068828,6365,0,1759983584,13152.894801399998,30400.742700090006,53311.77928368 2025-10-09,04:19:46.000,282,11068850,6245,0,1759983585,13152.915010329998,32707.81721214,53311.7513352 2025-10-09,04:19:47.000,282,11068784,6565,0,1759983586,13152.921746639993,32246.444604510005,53311.70242536 2025-10-09,04:19:48.000,282,11068830,6405,0,1759983587,13152.908274019988,30400.770896610004,53311.7513352 2025-10-09,04:19:49.000,282,11068849,6845,0,1759983588,13152.915010329998,29939.306650290004,53311.73037384 2025-10-09,04:19:50.000,282,11068770,6245,0,1759983589,13152.935219259998,29939.3559942,53311.75832232 2025-10-09,04:19:51.000,282,11068844,6165,0,1759983590,13152.894801399998,25325.122380540008,53311.68845112 2025-10-09,04:19:52.000,282,11068835,6805,0,1759983591,13152.921746639993,30862.150553369996,53311.69543824001 2025-10-09,04:19:53.000,282,11068844,6165,0,1759983592,13152.962164499993,29016.476845469995,53311.71639960001 2025-10-09,04:19:54.000,282,11068763,6605,0,1759983593,13152.962164499993,24402.236182680004,53311.61857992001 2025-10-09,04:19:56.000,282,11068867,7045,0,1759983595,13152.995846049998,24402.27847746,53311.681464 2025-10-09,04:19:57.000,282,11068775,6805,0,1759983596,13152.975637119998,23479.441623510007,53311.674476880005 2025-10-09,04:19:58.000,282,11068838,6205,0,1759983597,13152.989109739989,32246.416407990007,53311.68845112 2025-10-09,04:19:59.000,282,11068783,6685,0,1759983598,13152.948691879988,29477.88469875,53311.65351552 2025-10-09,04:20:00.000,282,11068807,6685,0,1759983599,13152.975637119998,31784.966259930006,53311.772296560004 2025-10-09,04:20:01.000,282,11068838,6405,0,1759983600,13152.989109739989,29477.955190049994,53311.74434808001 2025-10-09,04:20:02.000,282,11068790,6324,0,1759983601,13152.955428189998,32246.430506250006,53311.772296560004 2025-10-09,04:20:03.000,282,11068749,6765,0,1759983602,13152.908274019988,24402.384214410005,53311.69543824001 2025-10-09,04:20:04.000,282,11068748,6324,0,1759983603,13152.968900809989,29939.433534630007,53311.70242536 2025-10-09,04:20:05.000,282,11068790,6284,0,1759983604,13152.975637119998,30862.221044670005,53311.70242536 2025-10-09,04:20:06.000,282,11068859,6725,0,1759983605,13152.921746639993,32246.50804668,53311.73037384 2025-10-09,04:20:07.000,282,11068852,6365,0,1759983606,13152.968900809989,32707.929998220003,53311.75832232 2025-10-09,04:20:08.000,282,11068763,6365,0,1759983607,13152.975637119998,27170.922972779998,53311.76530944001 2025-10-09,04:20:09.000,282,11068846,6445,0,1759983608,13152.982373429993,29939.454682020005,53311.74434808001 2025-10-09,04:20:10.000,282,11068804,6485,0,1759983609,13152.975637119998,30862.312683359996,53311.70242536 2025-10-09,04:20:11.000,282,11068848,6365,0,1759983610,13152.989109739989,24402.44060745,53311.66748976001 2025-10-09,04:20:12.000,282,11068822,6205,0,1759983611,13152.995846049998,30862.347929010008,53311.63255416 2025-10-09,04:20:13.000,282,11068767,6925,0,1759983612,13153.056472839999,27170.859530610003,53311.64652840001 2025-10-09,04:20:14.000,282,11068823,6885,0,1759983613,13153.016054979998,28093.766875860005,53311.70242536 2025-10-09,04:20:15.000,282,11068780,6324,0,1759983614,13153.009318669989,27632.35197345,53311.71639960001 2025-10-09,04:20:16.000,282,11068798,6645,0,1759983615,13153.056472839999,32246.585587110007,53311.65351552 2025-10-09,04:20:17.000,282,11068719,6645,0,1759983616,13153.063209149994,30862.383174660004,53311.65351552 2025-10-09,04:20:18.000,282,11068791,6965,0,1759983617,13153.036263909999,32708.056882560006,53311.63255416 2025-10-09,04:20:19.000,282,11068799,6685,0,1759983618,13153.049736529989,25325.319756180004,53311.59063144 2025-10-09,04:20:20.000,282,11068776,6045,0,1759983619,13153.022791289994,29478.096172649995,53311.6115928 2025-10-09,04:20:21.000,282,11068831,6645,0,1759983620,13153.036263909999,27632.422464749994,53311.70941248 2025-10-09,04:20:22.000,282,11068844,6284,0,1759983621,13153.063209149994,32246.67017667,53311.64652840001 2025-10-09,04:20:23.000,282,11068791,6805,0,1759983622,13153.022791289994,27171.04985712,53311.58364432 2025-10-09,04:20:24.000,282,11068799,6685,0,1759983623,13153.049736529989,29939.51812419,53311.681464 2025-10-09,04:20:25.000,282,11068813,6685,0,1759983624,13153.076681769999,29939.567468099995,53311.69543824001 2025-10-09,04:20:26.000,282,11068787,7085,0,1759983625,13153.043000219994,32708.049833430006,53311.66050264 2025-10-09,04:20:27.000,282,11068821,6765,0,1759983626,13153.022791289994,30862.460715089997,53311.65351552 2025-10-09,04:20:28.000,282,11068818,6324,0,1759983627,13153.049736529989,32708.085079080003,53311.64652840001 2025-10-09,04:20:29.000,282,11068789,6885,0,1759983628,13153.103627009994,34092.32978631,53311.66748976001 2025-10-09,04:20:30.000,282,11068811,6845,0,1759983629,13153.076681769999,26709.620856449998,53311.625567040006 2025-10-09,04:20:31.000,282,11068838,6324,0,1759983630,13153.076681769999,31785.297569040005,53311.63954128 2025-10-09,04:20:32.000,282,11068811,6685,0,1759983631,13153.063209149994,33169.542276270004,53311.70941248 2025-10-09,04:20:33.000,282,11068805,6765,0,1759983632,13153.083418079994,28093.900809330007,53311.64652840001 2025-10-09,04:20:34.000,282,11068756,6645,0,1759983633,13153.036263909999,31785.332814690002,53311.723386720005 2025-10-09,04:20:35.000,282,11068671,6845,0,1759983634,13153.090154389989,30862.41842031,53311.66050264 2025-10-09,04:20:36.000,282,11068746,6645,0,1759983635,13153.123835939994,26709.634954709996,53311.63255416 2025-10-09,04:20:37.000,282,11068859,6765,0,1759983636,13153.096890699999,29478.159614820004,53311.66748976001 2025-10-09,04:20:38.000,282,11068797,6845,0,1759983637,13153.117099629999,30862.453665959998,53311.66050264 2025-10-09,04:20:39.000,282,11068771,6525,0,1759983638,13153.103627009994,24863.968295939994,53311.674476880005 2025-10-09,04:20:40.000,282,11068817,6885,0,1759983639,13153.123835939994,27632.415415619995,53311.63954128 2025-10-09,04:20:41.000,282,11068799,6925,0,1759983640,13153.184462729994,26709.60675819,53311.6115928 2025-10-09,04:20:42.000,282,11068723,6525,0,1759983641,13153.15078117999,27632.471808660004,53311.64652840001 2025-10-09,04:20:43.000,282,11068782,6324,0,1759983642,13153.11036331999,27171.06395538,53311.681464 2025-10-09,04:20:44.000,282,11068847,6845,0,1759983643,13153.144044869994,29939.532222449998,53311.68845112 2025-10-09,04:20:45.000,282,11068801,6885,0,1759983644,13153.137308559999,28555.217023920006,53311.71639960001 2025-10-09,04:20:46.000,282,11068807,7205,0,1759983645,13153.137308559999,26709.60675819,53311.674476880005 2025-10-09,04:20:47.000,282,11068796,6365,0,1759983646,13153.13057224999,26248.12841361,53311.73037384 2025-10-09,04:20:48.000,282,11068790,6205,0,1759983647,13153.123835939994,28555.238171310004,53311.681464 2025-10-09,04:20:49.000,282,11068746,6284,0,1759983648,13153.137308559999,28093.83736716,53311.64652840001 2025-10-09,04:20:50.000,282,11068847,6845,0,1759983649,13153.117099629999,33169.42949019,53311.66748976001 2025-10-09,04:20:51.000,282,11068767,6685,0,1759983650,13153.11036331999,30862.362027270006,53311.625567040006 2025-10-09,04:20:52.000,282,11068755,6605,0,1759983651,13153.15078117999,29016.73061415,53311.66748976001 2025-10-09,04:20:53.000,282,11068837,6765,0,1759983652,13153.157517489999,26709.627905579997,53311.66748976001 2025-10-09,04:20:54.000,282,11068740,6205,0,1759983653,13153.144044869994,31323.868568370002,53311.68845112 2025-10-09,04:20:55.000,282,11068813,6525,0,1759983654,13153.117099629999,33169.56342366,53311.65351552 2025-10-09,04:20:57.000,282,11068802,6405,0,1759983656,13153.19793535,28093.97834976,53311.61857992001 2025-10-09,04:20:58.000,282,11068768,6245,0,1759983657,13153.19119903999,31323.847420980004,53311.604605680004 2025-10-09,04:20:59.000,282,11068840,6365,0,1759983658,13153.204671659994,32246.726569709994,53311.63954128 2025-10-09,04:21:00.000,282,11068764,6245,0,1759983659,13153.23161689999,30862.42546944,53311.69543824001 2025-10-09,04:21:01.000,282,11068769,6845,0,1759983660,13153.25856214,27171.127397549993,53311.66748976001 2025-10-09,04:21:02.000,282,11068831,6885,0,1759983661,13153.27877107,32708.219012550006,53311.723386720005 2025-10-09,04:21:03.000,282,11068770,6365,0,1759983662,13153.31918893,31785.325765560003,53311.73037384 2025-10-09,04:21:04.000,282,11068777,6445,0,1759983663,13153.325925239995,33631.04881737,53311.674476880005 2025-10-09,04:21:05.000,282,11068808,6324,0,1759983664,13153.325925239995,35015.335819379994,53311.63255416 2025-10-09,04:21:06.000,282,11068793,6845,0,1759983665,13153.35960679,24864.07403289,53311.625567040006 2025-10-09,04:21:07.000,282,11068778,6605,0,1759983666,13153.406760959995,31323.932010539997,53311.68845112 2025-10-09,04:21:08.000,282,11068744,6565,0,1759983667,13153.33939786,26709.73364253,53311.66050264 2025-10-09,04:21:09.000,282,11068767,6925,0,1759983668,13153.41349726999,29478.2019096,53311.66050264 2025-10-09,04:21:10.000,282,11068818,6405,0,1759983669,13153.41349726999,27171.092151899997,53311.674476880005 2025-10-09,04:21:11.000,282,11068793,6605,0,1759983670,13153.346134169995,29016.829301970007,53311.66050264 2025-10-09,04:21:12.000,282,11068756,6445,0,1759983671,13153.35287047999,24864.031738110003,53311.69543824001 2025-10-09,04:21:13.000,282,11068767,6605,0,1759983672,13153.37981572,27632.50705431,53311.681464 2025-10-09,04:21:14.000,282,11068808,6485,0,1759983673,13153.366343099995,30862.474813349996,53311.70242536 2025-10-09,04:21:15.000,282,11068727,6685,0,1759983674,13153.386552029995,27171.134446680007,53311.75832232 2025-10-09,04:21:16.000,282,11068761,6925,0,1759983675,13153.35960679,31323.953157929995,53311.674476880005 2025-10-09,04:21:17.000,282,11068805,7045,0,1759983676,13153.37307940999,31785.34691295,53311.75832232 2025-10-09,04:21:18.000,282,11068856,6284,0,1759983677,13153.35287047999,26709.705446010004,53311.70941248 2025-10-09,04:21:19.000,282,11068799,7045,0,1759983678,13153.366343099995,29016.864547620004,53311.71639960001 2025-10-09,04:21:20.000,282,11068832,6565,0,1759983679,13153.37981572,31785.431502509993,53311.70941248 2025-10-09,04:21:21.000,282,11068776,6565,0,1759983680,13153.39328833999,29016.942088049997,53311.674476880005 2025-10-09,04:21:22.000,282,11068806,6324,0,1759983681,13153.386552029995,26709.75478992,53311.681464 2025-10-09,04:21:23.000,282,11068744,6365,0,1759983682,13153.406760959995,34092.625849770004,53311.737360959996 2025-10-09,04:21:24.000,282,11068805,6805,0,1759983683,13153.426969889995,23941.335866759997,53311.70941248 2025-10-09,04:21:25.000,282,11068688,6284,0,1759983684,13153.45391512999,31324.21397574,53311.68845112 2025-10-09,04:21:26.000,282,11068786,6405,0,1759983685,13153.47412405999,30862.700385510005,53311.70242536 2025-10-09,04:21:27.000,282,11068744,6525,0,1759983686,13153.51454191999,32246.96624013,53311.66050264 2025-10-09,04:21:28.000,282,11068795,6725,0,1759983687,13153.49433298999,27171.331822320004,53311.65351552 2025-10-09,04:21:29.000,282,11068791,6645,0,1759983688,13153.54148716,31324.122337049994,53311.64652840001 2025-10-09,04:21:30.000,282,11068756,6124,0,1759983689,13153.528014539996,29017.033726740003,53311.66050264 2025-10-09,04:21:31.000,282,11068806,6565,0,1759983690,13153.52127823,30862.74268029,53311.681464 2025-10-09,04:21:32.000,282,11068799,6925,0,1759983691,13153.52127823,25787.044820309995,53311.70242536 2025-10-09,04:21:33.000,282,11068837,6565,0,1759983692,13153.5010693,31785.50904294,53311.71639960001 2025-10-09,04:21:34.000,282,11068830,6245,0,1759983693,13153.54148716,30862.707434640004,53311.61857992001 2025-10-09,04:21:35.000,282,11068860,6205,0,1759983694,13153.52127823,32708.43048645,53311.674476880005 2025-10-09,04:21:36.000,282,11068835,6845,0,1759983695,13153.54148716,31785.600681630007,53311.66050264 2025-10-09,04:21:37.000,282,11068817,6845,0,1759983696,13153.49433298999,28094.175725399997,53311.73037384 2025-10-09,04:21:38.000,282,11068658,6124,0,1759983697,13153.54148716,33631.18979997,53311.737360959996 2025-10-09,04:21:39.000,282,11068726,6324,0,1759983698,13153.53475084999,32708.472781229997,53311.70242536 2025-10-09,04:21:40.000,282,11068802,6405,0,1759983699,13153.507805609996,24402.821260469995,53311.70941248 2025-10-09,04:21:41.000,282,11068829,7045,0,1759983700,13153.49433298999,27171.36001884,53311.70242536 2025-10-09,04:21:42.000,282,11068812,6365,0,1759983701,13153.487596679995,25325.69336007,53311.73037384 2025-10-09,04:21:43.000,282,11068877,6845,0,1759983702,13153.48086037,31324.192828350002,53311.681464 2025-10-09,04:21:44.000,282,11068745,6645,0,1759983703,13153.48086037,32247.13541925,53311.625567040006 2025-10-09,04:21:45.000,282,11068836,6205,0,1759983704,13153.55495977999,33169.993420590006,53311.737360959996 2025-10-09,04:21:46.000,282,11068810,6324,0,1759983705,13153.52127823,27632.930002110006,53311.73037384 2025-10-09,04:21:47.000,282,11068764,6765,0,1759983706,13153.575168709991,25787.15760639,53311.63954128 2025-10-09,04:21:48.000,282,11068823,6645,0,1759983707,13153.615586569991,31785.727565969995,53311.69543824001 2025-10-09,04:21:49.000,282,11068818,6045,0,1759983708,13153.615586569991,30401.419416570003,53311.71639960001 2025-10-09,04:21:50.000,282,11068828,6205,0,1759983709,13153.595377639991,30862.834318980007,53311.70242536 2025-10-09,04:21:51.000,282,11068758,6565,0,1759983710,13153.615586569991,33170.014567980004,53311.681464 2025-10-09,04:21:52.000,282,11068822,6525,0,1759983711,13153.635795499991,35938.468736790004,53311.75832232 2025-10-09,04:21:53.000,282,11068729,6885,0,1759983712,13153.642531810001,30862.90481028,53311.70242536 2025-10-09,04:21:54.000,282,11068778,6445,0,1759983713,13153.656004429991,29478.631906530005,53311.76530944001 2025-10-09,04:21:55.000,282,11068840,6205,0,1759983714,13153.62232288,29017.188807600003,53311.69543824001 2025-10-09,04:21:56.000,282,11068795,6925,0,1759983715,13153.635795499991,34554.245176950004,53311.71639960001 2025-10-09,04:21:58.000,282,11068822,6324,0,1759983717,13153.62232288,26248.678245749994,53311.71639960001 2025-10-09,04:21:59.000,282,11068745,6645,0,1759983718,13153.60211395,25787.178753779997,53311.681464 2025-10-09,04:22:00.000,282,11068781,6605,0,1759983719,13153.588641329996,29017.153561950006,53311.7513352 2025-10-09,04:22:01.000,282,11068814,6245,0,1759983720,13153.56169609,28094.337855389997,53311.73037384 2025-10-09,04:22:02.000,282,11068811,6885,0,1759983721,13153.62232288,24864.38419461,53311.74434808001 2025-10-09,04:22:03.000,282,11068770,6324,0,1759983722,13153.60211395,29017.111267169996,53311.70242536 2025-10-09,04:22:04.000,282,11068800,6485,0,1759983723,13153.575168709991,31785.69232032,53311.70242536 2025-10-09,04:22:05.000,282,11068793,6725,0,1759983724,13153.548223469996,25787.108262480004,53311.75832232 2025-10-09,04:22:06.000,282,11068796,6405,0,1759983725,13153.60211395,28094.28146235,53311.66748976001 2025-10-09,04:22:07.000,282,11068735,6885,0,1759983726,13153.575168709991,33169.92292929,53311.75832232 2025-10-09,04:22:08.000,282,11068822,6525,0,1759983727,13153.58190502,25787.178753779997,53311.737360959996 2025-10-09,04:22:09.000,282,11068774,6405,0,1759983728,13153.608850259996,31324.19987748,53311.73037384 2025-10-09,04:22:10.000,282,11068615,6685,0,1759983729,13153.608850259996,33169.92292929,53311.73037384 2025-10-09,04:22:11.000,282,11068830,6284,0,1759983730,13153.575168709991,29017.153561950006,53311.65351552 2025-10-09,04:22:12.000,282,11068813,6765,0,1759983731,13153.642531810001,29478.52616958,53311.793257920006 2025-10-09,04:22:13.000,282,11068792,6205,0,1759983732,13153.60211395,29017.118316299995,53311.68845112 2025-10-09,04:22:14.000,282,11068828,6365,0,1759983733,13153.615586569991,29939.955170250003,53311.70242536 2025-10-09,04:22:15.000,282,11068788,6165,0,1759983734,13153.669477049996,28555.703413890005,53311.7513352 2025-10-09,04:22:16.000,282,11068831,7045,0,1759983735,13153.662740740001,28094.267364090003,53311.681464 2025-10-09,04:22:17.000,282,11068795,6685,0,1759983736,13153.656004429991,30401.44761309,53311.70242536 2025-10-09,04:22:18.000,282,11068643,6765,0,1759983737,13153.716631219992,27632.873609069997,53311.70242536 2025-10-09,04:22:19.000,282,11068777,6725,0,1759983738,13153.730103839996,28094.30260974,53311.68845112 2025-10-09,04:22:20.000,282,11068799,6685,0,1759983739,13153.682949670001,26248.60775445,53311.737360959996 2025-10-09,04:22:21.000,282,11068825,6765,0,1759983740,13153.703158600001,27632.908854719994,53311.66050264 2025-10-09,04:22:22.000,282,11068809,6485,0,1759983741,13153.736840149992,27632.958198630004,53311.723386720005 2025-10-09,04:22:23.000,282,11068739,6645,0,1759983742,13153.736840149992,27632.951149500004,53311.70941248 2025-10-09,04:22:24.000,282,11068705,6725,0,1759983743,13153.709894909996,29940.067956330007,53311.71639960001 2025-10-09,04:22:25.000,282,11068779,6685,0,1759983744,13153.696422289991,30862.940055929997,53311.63255416 2025-10-09,04:22:26.000,282,11068680,6205,0,1759983745,13153.723367530001,33631.52110908,53311.69543824001 2025-10-09,04:22:27.000,282,11068829,6765,0,1759983746,13153.743576460001,29017.259298899997,53311.68845112 2025-10-09,04:22:28.000,282,11068758,6685,0,1759983747,13153.736840149992,23941.61078283,53311.65351552 2025-10-09,04:22:29.000,282,11068787,6925,0,1759983748,13153.750312769997,25325.8413918,53311.68845112 2025-10-09,04:22:30.000,282,11068812,6205,0,1759983749,13153.790730629997,32708.712451650004,53311.70242536 2025-10-09,04:22:31.000,282,11068766,6084,0,1759983750,13153.810939559997,26248.727589660004,53311.69543824001 2025-10-09,04:22:32.000,282,11068798,6445,0,1759983751,13153.831148489997,32708.627862089998,53311.737360959996 2025-10-09,04:22:33.000,282,11068767,6925,0,1759983752,13153.891775279997,28094.492936249997,53311.73037384 2025-10-09,04:22:34.000,282,11068793,6765,0,1759983753,13153.905247900002,30863.017596360005,53311.737360959996 2025-10-09,04:22:35.000,282,11068808,6205,0,1759983754,13153.891775279997,33170.127354059994,53311.737360959996 2025-10-09,04:22:36.000,282,11068782,6445,0,1759983755,13153.952402069997,29940.14549676,53311.70242536 2025-10-09,04:22:37.000,282,11068834,6365,0,1759983756,13153.972610999997,25787.390227680007,53311.7513352 2025-10-09,04:22:38.000,282,11068753,7045,0,1759983757,13154.013028859998,33170.162599710005,53311.69543824001 2025-10-09,04:22:39.000,282,11068799,6765,0,1759983758,13153.979347309993,24403.110274799998,53311.75832232 2025-10-09,04:22:40.000,282,11068722,6324,0,1759983759,13153.979347309993,28094.47178886,53311.70242536 2025-10-09,04:22:41.000,282,11068775,6925,0,1759983760,13154.046710410003,29017.421428889997,53311.737360959996 2025-10-09,04:22:42.000,282,11068802,6324,0,1759983761,13154.019765169993,29017.442576279995,53311.71639960001 2025-10-09,04:22:43.000,282,11068781,6805,0,1759983762,13154.006292550002,27633.197869049996,53311.7513352 2025-10-09,04:22:44.000,282,11068795,6605,0,1759983763,13154.013028859998,27633.190819919997,53311.723386720005 2025-10-09,04:22:45.000,282,11068780,6084,0,1759983764,13154.039974099993,30401.76482394,53311.80723216 2025-10-09,04:22:46.000,282,11068804,6324,0,1759983765,13154.053446719998,30863.193824610004,53311.80024504 2025-10-09,04:22:47.000,282,11068794,6405,0,1759983766,13154.019765169993,29017.484871060005,53311.7513352 2025-10-09,04:22:48.000,282,11068752,6525,0,1759983767,13154.046710410003,31324.665120060003,53311.80723216 2025-10-09,04:22:49.000,282,11068772,6284,0,1759983768,13154.066919340003,31786.101169860005,53311.76530944001 2025-10-09,04:22:50.000,282,11068827,6685,0,1759983769,13154.080391959993,29017.569460619998,53311.74434808001 2025-10-09,04:22:51.000,282,11068762,6365,0,1759983770,13154.060183029993,28094.718508410006,53311.737360959996 2025-10-09,04:22:52.000,282,11068711,6885,0,1759983771,13154.066919340003,30401.856462630007,53311.78627080001 2025-10-09,04:22:53.000,282,11068814,6205,0,1759983772,13154.127546129988,26249.009554860007,53311.7513352 2025-10-09,04:22:54.000,282,11068825,6725,0,1759983773,13154.127546129988,24864.785995020007,53311.68845112 2025-10-09,04:22:55.000,282,11068790,6045,0,1759983774,13154.114073509998,27633.374097299995,53311.74434808001 2025-10-09,04:22:56.000,282,11068820,6565,0,1759983775,13154.134282439998,30863.355954600003,53311.737360959996 2025-10-09,04:22:57.000,282,11068868,6165,0,1759983776,13154.167963989988,32709.184743360005,53311.80723216 2025-10-09,04:22:59.000,282,11068833,6725,0,1759983778,13154.161227679993,25787.728585920006,53311.737360959996 2025-10-09,04:23:00.000,282,11068814,6124,0,1759983779,13154.221854469994,26249.150537459995,53311.793257920006 2025-10-09,04:23:01.000,282,11068819,6885,0,1759983780,13154.181436609993,31786.263299850005,53311.772296560004 2025-10-09,04:23:02.000,282,11068805,6845,0,1759983781,13154.208381849989,29479.139443890002,53311.737360959996 2025-10-09,04:23:03.000,282,11068821,6925,0,1759983782,13154.221854469994,30402.046789140004,53311.772296560004 2025-10-09,04:23:04.000,282,11068741,6885,0,1759983783,13154.235327089998,36400.5885522,53311.80723216 2025-10-09,04:23:05.000,282,11068844,6405,0,1759983784,13154.235327089998,24403.462731299995,53311.737360959996 2025-10-09,04:23:06.000,282,11068811,7125,0,1759983785,13154.221854469994,26249.171684850007,53311.793257920006 2025-10-09,04:23:07.000,282,11068804,6485,0,1759983786,13154.242063399994,25326.384174809995,53311.77928368 2025-10-09,04:23:08.000,282,11068816,6485,0,1759983787,13154.262272329994,28556.358982980004,53311.772296560004 2025-10-09,04:23:09.000,282,11068777,7125,0,1759983788,13154.262272329994,29940.582542820004,53311.86312912001 2025-10-09,04:23:10.000,282,11068759,7045,0,1759983789,13154.255536019999,31324.883643089997,53311.86312912001 2025-10-09,04:23:11.000,282,11068771,6645,0,1759983790,13154.262272329994,26710.586587259997,53311.842167760005 2025-10-09,04:23:12.000,282,11068821,6485,0,1759983791,13154.262272329994,28556.302589939995,53311.78627080001 2025-10-09,04:23:13.000,282,11068788,6365,0,1759983792,13154.269008639989,28094.852441879993,53311.8212064 2025-10-09,04:23:14.000,282,11068729,6525,0,1759983793,13154.282481259994,26710.650029430006,53311.8212064 2025-10-09,04:23:15.000,282,11068795,6445,0,1759983794,13154.282481259994,30863.468740680008,53311.856142 2025-10-09,04:23:16.000,282,11068774,6284,0,1759983795,13154.262272329994,30402.08203479,53311.87710336 2025-10-09,04:23:17.000,282,11068685,6685,0,1759983796,13154.221854469994,29479.209935189996,53311.86312912001 2025-10-09,04:23:18.000,282,11068820,6205,0,1759983797,13154.235327089998,35939.11725675,53311.87710336 2025-10-09,04:23:19.000,282,11068767,7085,0,1759983798,13154.208381849989,28556.39422863,53311.88409048001 2025-10-09,04:23:20.000,282,11068818,6165,0,1759983799,13154.221854469994,28556.39422863,53311.856142 2025-10-09,04:23:21.000,282,11068848,6205,0,1759983800,13154.221854469994,27172.135423140004,53311.86312912001 2025-10-09,04:23:22.000,282,11068760,6205,0,1759983801,13154.242063399994,30402.11023131,53311.891077600005 2025-10-09,04:23:23.000,282,11068804,6445,0,1759983802,13154.262272329994,31786.425429840005,53311.89806472 2025-10-09,04:23:24.000,282,11068833,6605,0,1759983803,13154.215118159998,29017.893720599997,53311.891077600005 2025-10-09,04:23:25.000,282,11068794,6124,0,1759983804,13154.228590779989,35016.40023801,53311.93300032001 2025-10-09,04:23:26.000,282,11068797,6885,0,1759983805,13154.282481259994,27172.205914439997,53311.891077600005 2025-10-09,04:23:27.000,282,11068837,6565,0,1759983806,13154.242063399994,24403.70945085,53311.89806472 2025-10-09,04:23:28.000,282,11068806,6445,0,1759983807,13154.262272329994,30402.201870000004,53311.939987440004 2025-10-09,04:23:29.000,282,11068779,7045,0,1759983808,13154.282481259994,29940.815164109998,53311.891077600005 2025-10-09,04:23:30.000,282,11068806,6445,0,1759983809,13154.309426499989,30863.673165450004,53312.00287152001 2025-10-09,04:23:31.000,282,11068788,6284,0,1759983810,13154.32963542999,33632.19077643,53311.891077600005 2025-10-09,04:23:32.000,282,11068784,6245,0,1759983811,13154.302690189994,26249.326765710008,53311.9260132 2025-10-09,04:23:33.000,282,11068773,6925,0,1759983812,13154.275744949999,26710.798061160007,53311.94697456 2025-10-09,04:23:34.000,282,11068762,6045,0,1759983813,13154.275744949999,26249.446600919997,53312.009858640005 2025-10-09,04:23:35.000,282,11068823,6805,0,1759983814,13154.255536019999,33170.797021410006,53311.9260132 2025-10-09,04:23:36.000,282,11068738,6445,0,1759983815,13154.248799709989,30863.602674149995,53311.87710336 2025-10-09,04:23:37.000,282,11068816,6365,0,1759983816,13154.242063399994,28095.063915780003,53311.98191016001 2025-10-09,04:23:38.000,282,11068858,6284,0,1759983817,13154.208381849989,26710.769864639995,53311.905051839996 2025-10-09,04:23:39.000,282,11068775,7125,0,1759983818,13154.208381849989,31325.088067859993,53311.93300032001 2025-10-09,04:23:40.000,282,11068834,6405,0,1759983819,13154.194909229998,29479.357966919997,53311.939987440004 2025-10-09,04:23:41.000,282,11068866,6205,0,1759983820,13154.215118159998,29017.900769729997,53311.96793592 2025-10-09,04:23:42.000,282,11068846,6324,0,1759983821,13154.194909229998,24865.103205870008,53311.91902608 2025-10-09,04:23:43.000,282,11068844,6205,0,1759983822,13154.181436609993,29017.943064510007,53311.98889728 2025-10-09,04:23:44.000,282,11068845,6605,0,1759983823,13154.147755059988,31786.517068529996,53311.94697456 2025-10-09,04:23:45.000,282,11068680,6205,0,1759983824,13154.208381849989,26710.847405070002,53311.98889728 2025-10-09,04:23:46.000,282,11068791,6805,0,1759983825,13154.161227679993,29018.076997979995,53311.95396168001 2025-10-09,04:23:47.000,282,11068812,6205,0,1759983826,13154.194909229998,29479.442556480004,53311.960948800006 2025-10-09,04:23:48.000,282,11068784,6365,0,1759983827,13154.235327089998,30402.371049120004,53311.9958844 2025-10-09,04:23:49.000,282,11068813,7045,0,1759983828,13154.242063399994,29479.534195169996,53311.9958844 2025-10-09,04:23:50.000,282,11068783,6845,0,1759983829,13154.262272329994,28556.655046440006,53311.98889728 2025-10-09,04:23:51.000,282,11068784,6165,0,1759983830,13154.302690189994,30402.363999990004,53311.9958844 2025-10-09,04:23:52.000,282,11068798,6124,0,1759983831,13154.316162809999,29479.47780213,53311.91902608 2025-10-09,04:23:53.000,282,11068839,6925,0,1759983832,13154.295953879999,29018.105194500007,53312.02383288 2025-10-09,04:23:54.000,282,11068806,6084,0,1759983833,13154.282481259994,28095.218996640004,53311.98191016001 2025-10-09,04:23:55.000,282,11068742,6245,0,1759983834,13154.32963542999,36862.38410763,53311.97492304 2025-10-09,04:23:56.000,282,11068815,6765,0,1759983835,13154.343108049994,28095.310635329995,53311.9958844 2025-10-09,04:23:57.000,282,11068809,6685,0,1759983836,13154.32963542999,22096.768872269997,53311.9958844 2025-10-09,04:23:58.000,282,11068777,6365,0,1759983837,13154.275744949999,30863.926934129995,53312.03082000001 2025-10-09,04:24:00.000,282,11068845,6725,0,1759983839,13154.275744949999,21173.95316571,53312.04479424 2025-10-09,04:24:01.000,282,11068791,6805,0,1759983840,13154.242063399994,30863.905786739997,53312.05178136001 2025-10-09,04:24:02.000,282,11068848,6124,0,1759983841,13154.269008639989,29018.161587540002,53312.04479424 2025-10-09,04:24:03.000,282,11068763,6685,0,1759983842,13154.269008639989,32248.213936140004,53311.98191016001 2025-10-09,04:24:04.000,282,11068842,6324,0,1759983843,13154.248799709989,31325.384131319996,53312.04479424 2025-10-09,04:24:05.000,282,11068822,6405,0,1759983844,13154.275744949999,25326.736631310006,53311.960948800006 2025-10-09,04:24:06.000,282,11068819,6765,0,1759983845,13154.275744949999,29479.710423419994,53311.960948800006 2025-10-09,04:24:07.000,282,11068786,6605,0,1759983846,13154.302690189994,35478.273333870005,53311.97492304 2025-10-09,04:24:08.000,282,11068751,6485,0,1759983847,13154.302690189994,31325.433475230006,53311.9260132 2025-10-09,04:24:09.000,282,11068804,6405,0,1759983848,13154.336371739999,29018.267324490007,53312.05178136001 2025-10-09,04:24:10.000,282,11068793,7045,0,1759983849,13154.32963542999,28556.852422080003,53312.03082000001 2025-10-09,04:24:11.000,282,11068780,6645,0,1759983850,13154.336371739999,26711.157566790003,53312.072742719996 2025-10-09,04:24:12.000,282,11068776,6485,0,1759983851,13154.343108049994,32709.72752637,53312.05178136001 2025-10-09,04:24:13.000,282,11068754,6485,0,1759983852,13154.39026221999,27633.97327335,53312.009858640005 2025-10-09,04:24:14.000,282,11068816,6565,0,1759983853,13154.343108049994,27633.980322479998,53312.01684576 2025-10-09,04:24:15.000,282,11068827,6845,0,1759983854,13154.363316979994,29018.35191405,53311.98889728 2025-10-09,04:24:16.000,282,11068830,6405,0,1759983855,13154.363316979994,26249.72151699,53312.04479424 2025-10-09,04:24:17.000,282,11068815,6725,0,1759983856,13154.32963542999,30864.053818469998,53312.07972984001 2025-10-09,04:24:18.000,282,11068785,6805,0,1759983857,13154.32963542999,28095.43751967,53312.009858640005 2025-10-09,04:24:19.000,282,11068735,6805,0,1759983858,13154.289217569989,28095.43751967,53312.03780712 2025-10-09,04:24:21.000,282,11068777,6725,0,1759983860,13154.322899119994,31325.419376970007,53312.08671696 2025-10-09,04:24:22.000,282,11068779,6725,0,1759983861,13154.282481259994,27633.994420739997,53312.02383288 2025-10-09,04:24:23.000,282,11068800,6205,0,1759983862,13154.282481259994,28556.958159030008,53312.0657556 2025-10-09,04:24:24.000,282,11068815,6725,0,1759983863,13154.295953879999,33171.19882182,53312.072742719996 2025-10-09,04:24:25.000,282,11068802,6284,0,1759983864,13154.269008639989,35939.7869241,53312.107678320004 2025-10-09,04:24:26.000,282,11068807,6765,0,1759983865,13154.289217569989,33632.62077336,53312.128639680006 2025-10-09,04:24:27.000,282,11068785,6845,0,1759983866,13154.269008639989,31325.553310439995,53312.05178136001 2025-10-09,04:24:28.000,282,11068809,6965,0,1759983867,13154.282481259994,30864.082014989996,53312.072742719996 2025-10-09,04:24:29.000,282,11068840,6365,0,1759983868,13154.322899119994,30864.131358900006,53312.128639680006 2025-10-09,04:24:30.000,282,11068782,6324,0,1759983869,13154.376789599999,28095.508010970007,53312.10069120001 2025-10-09,04:24:41.000,282,11068813,7125,0,1759983880,13154.282481259994,31786.94706546,53312.0657556 2025-10-09,04:24:42.000,282,11068827,6885,0,1759983881,13154.235327089998,26249.827253940006,53312.128639680006 2025-10-09,04:24:43.000,282,11068843,6765,0,1759983882,13154.221854469994,33171.17767443,53312.09370408 2025-10-09,04:24:44.000,282,11068786,6124,0,1759983883,13154.282481259994,31787.045753280006,53312.11466544 2025-10-09,04:24:45.000,282,11068848,6405,0,1759983884,13154.242063399994,34555.506971220006,53312.10069120001 2025-10-09,04:24:46.000,282,11068803,6805,0,1759983885,13154.228590779989,28095.479814449995,53312.08671696 2025-10-09,04:24:47.000,282,11068817,6725,0,1759983886,13154.154491369998,33171.26226399001,53312.08671696 2025-10-09,04:24:48.000,282,11068834,6205,0,1759983887,13154.188172919989,29479.858455149995,53312.10069120001 2025-10-09,04:24:49.000,282,11068800,6324,0,1759983888,13154.221854469994,27634.11425595,53312.1356268 2025-10-09,04:24:50.000,282,11068880,6445,0,1759983889,13154.248799709989,27634.13540334,53312.11466544 2025-10-09,04:24:51.000,282,11068874,6525,0,1759983890,13154.181436609993,31787.073949800004,53312.05178136001 2025-10-09,04:24:52.000,282,11068872,6525,0,1759983891,13154.215118159998,27172.741648320007,53312.107678320004 2025-10-09,04:24:53.000,282,11068808,6365,0,1759983892,13154.235327089998,32248.552294380002,53312.05178136001 2025-10-09,04:24:54.000,282,11068840,6645,0,1759983893,13154.215118159998,28095.677190090006,53312.128639680006 2025-10-09,04:24:55.000,282,11068818,6284,0,1759983894,13154.235327089998,29018.528142299998,53312.12165256001 2025-10-09,04:24:56.000,282,11068862,6365,0,1759983895,13154.255536019999,30402.843340830004,53312.12165256001 2025-10-09,04:24:57.000,282,11068825,6765,0,1759983896,13154.282481259994,26711.439531990007,53312.107678320004 2025-10-09,04:24:58.000,282,11068846,6445,0,1759983897,13154.248799709989,29480.006486879996,53312.18453664 2025-10-09,04:24:59.000,282,11068803,6885,0,1759983898,13154.242063399994,29018.605682730005,53312.14960104001 2025-10-09,04:25:00.000,282,11068801,6565,0,1759983899,13154.228590779989,30402.970225170007,53312.05178136001 2025-10-09,04:25:02.000,282,11068822,6405,0,1759983901,13154.228590779989,27172.882630919994,53312.107678320004 2025-10-09,04:25:03.000,282,11068753,6685,0,1759983902,13154.201645539993,32248.658031330007,53312.11466544 2025-10-09,04:25:04.000,282,11068770,6365,0,1759983903,13154.208381849989,23020.070968800006,53312.15658816 2025-10-09,04:25:05.000,282,11068789,6925,0,1759983904,13154.208381849989,25788.539235870005,53312.09370408 2025-10-09,04:25:06.000,282,11068819,6765,0,1759983905,13154.188172919989,27172.953122220002,53312.15658816 2025-10-09,04:25:07.000,282,11068740,6165,0,1759983906,13154.167963989988,26250.03872784,53312.16357528 2025-10-09,04:25:08.000,282,11068780,6565,0,1759983907,13154.174700299998,28557.19782945,53312.21248512 2025-10-09,04:25:09.000,282,11068778,6284,0,1759983908,13154.120809819993,28095.74768139,53312.128639680006 2025-10-09,04:25:10.000,282,11068834,6205,0,1759983909,13154.093864579998,31787.172637619995,53312.19152376 2025-10-09,04:25:11.000,282,11068899,6765,0,1759983910,13154.066919340003,24404.231086469998,53312.14261392 2025-10-09,04:25:12.000,282,11068783,6925,0,1759983911,13154.127546129988,30402.88563561,53312.177549520005 2025-10-09,04:25:13.000,282,11068830,6324,0,1759983912,13154.080391959993,28557.226025969998,53312.18453664 2025-10-09,04:25:14.000,282,11068850,6124,0,1759983913,13154.120809819993,27172.875581789995,53312.226459360005 2025-10-09,04:25:15.000,282,11068872,6525,0,1759983914,13154.114073509998,29941.541224500004,53312.205498 2025-10-09,04:25:16.000,282,11068800,6565,0,1759983915,13154.147755059988,28095.789976169995,53312.18453664 2025-10-09,04:25:17.000,282,11068868,6485,0,1759983916,13154.167963989988,26711.446581120006,53312.19851088001 2025-10-09,04:25:18.000,282,11068857,6885,0,1759983917,13154.167963989988,31787.200834140007,53312.21947224001 2025-10-09,04:25:19.000,282,11068883,6685,0,1759983918,13154.201645539993,27634.353926370008,53312.1356268 2025-10-09,04:25:20.000,282,11068851,6605,0,1759983919,13154.181436609993,24404.35092168,53312.177549520005 2025-10-09,04:25:21.000,282,11068833,6685,0,1759983920,13154.188172919989,28095.712435740003,53312.19152376 2025-10-09,04:25:22.000,282,11068918,6725,0,1759983921,13154.235327089998,27634.325729849996,53312.107678320004 2025-10-09,04:25:23.000,282,11068868,6525,0,1759983922,13154.208381849989,29480.076978180005,53312.19152376 2025-10-09,04:25:24.000,282,11068831,6605,0,1759983923,13154.228590779989,30864.385127579997,53312.16357528 2025-10-09,04:25:25.000,282,11068741,6805,0,1759983924,13154.235327089998,31325.764784340005,53312.177549520005 2025-10-09,04:25:26.000,282,11068800,6324,0,1759983925,13154.255536019999,27634.26933681,53312.19152376 2025-10-09,04:25:27.000,282,11068793,6845,0,1759983926,13154.208381849989,29479.98533949,53312.240433599996 2025-10-09,04:25:28.000,282,11068820,6165,0,1759983927,13154.221854469994,29480.006486879996,53312.21248512 2025-10-09,04:25:29.000,282,11068760,6284,0,1759983928,13154.194909229998,27172.741648320007,53312.21947224001 2025-10-09,04:25:30.000,282,11068803,6765,0,1759983929,13154.181436609993,26711.404286339995,53312.17056240001 2025-10-09,04:25:31.000,282,11068763,6885,0,1759983930,13154.154491369998,31787.045753280006,53312.25440784 2025-10-09,04:25:32.000,282,11068837,7085,0,1759983931,13154.120809819993,30402.808095180008,53312.21947224001 2025-10-09,04:25:33.000,282,11068776,6485,0,1759983932,13154.127546129988,25788.482842829995,53312.25440784 2025-10-09,04:25:34.000,282,11068809,6885,0,1759983933,13154.107337199988,31325.708391299995,53312.17056240001 2025-10-09,04:25:35.000,282,11068710,6405,0,1759983934,13154.114073509998,29480.041732530008,53312.205498 2025-10-09,04:25:36.000,282,11068753,6845,0,1759983935,13154.120809819993,26711.474777640004,53312.19851088001 2025-10-09,04:25:37.000,282,11068708,6405,0,1759983936,13154.114073509998,32248.679178720005,53312.21947224001 2025-10-09,04:25:38.000,282,11068772,6525,0,1759983937,13154.154491369998,28557.21897684,53312.19152376 2025-10-09,04:25:39.000,282,11068808,6324,0,1759983938,13154.147755059988,26711.545268939997,53312.226459360005 2025-10-09,04:25:40.000,282,11068842,6405,0,1759983939,13154.201645539993,30864.462668010005,53312.14261392 2025-10-09,04:25:41.000,282,11068804,6565,0,1759983940,13154.221854469994,28557.338812050002,53312.18453664 2025-10-09,04:25:52.000,282,11068855,6765,0,1759983951,13154.302690189994,28095.930958769997,53312.25440784 2025-10-09,04:25:53.000,282,11068817,6725,0,1759983952,13154.282481259994,28557.395205089997,53312.205498 2025-10-09,04:25:54.000,282,11068754,6405,0,1759983953,13154.269008639989,31787.370013260006,53312.226459360005 2025-10-09,04:25:55.000,282,11068770,6405,0,1759983954,13154.188172919989,30403.05481473,53312.275369200004 2025-10-09,04:25:56.000,282,11068860,6324,0,1759983955,13154.181436609993,32710.171621560003,53312.205498 2025-10-09,04:25:57.000,282,11068841,6885,0,1759983956,13154.201645539993,28557.35995944,53312.23344648 2025-10-09,04:25:58.000,282,11068805,6725,0,1759983957,13154.181436609993,27634.523105490007,53312.28934344001 2025-10-09,04:25:59.000,282,11068823,6965,0,1759983958,13154.161227679993,29018.796009240003,53312.226459360005 2025-10-09,04:26:00.000,282,11068808,6045,0,1759983959,13154.147755059988,28557.38110683,53312.226459360005 2025-10-09,04:26:01.000,282,11068768,6365,0,1759983960,13154.174700299998,26250.20085783,53312.26838208001 2025-10-09,04:26:03.000,282,11068838,6245,0,1759983962,13154.174700299998,29018.788960110003,53312.205498 2025-10-09,04:26:04.000,282,11068854,6284,0,1759983963,13154.134282439998,31787.341816739994,53312.26838208001 2025-10-09,04:26:05.000,282,11068835,6765,0,1759983964,13154.188172919989,30864.540208439998,53312.26139496 2025-10-09,04:26:06.000,282,11068730,6365,0,1759983965,13154.201645539993,29480.203862520008,53312.25440784 2025-10-09,04:26:07.000,282,11068800,6205,0,1759983966,13154.228590779989,28095.923909639998,53312.18453664 2025-10-09,04:26:08.000,282,11068865,6885,0,1759983967,13154.154491369998,33171.65701527,53312.25440784 2025-10-09,04:26:09.000,282,11068810,6245,0,1759983968,13154.167963989988,33171.565376579994,53312.28934344001 2025-10-09,04:26:10.000,282,11068625,6605,0,1759983969,13154.221854469994,32248.770817409997,53312.21248512 2025-10-09,04:26:11.000,282,11068795,6805,0,1759983970,13154.215118159998,27172.953122220002,53312.24742072001 2025-10-09,04:26:12.000,282,11068759,6725,0,1759983971,13154.255536019999,27634.403270280003,53312.23344648 2025-10-09,04:26:13.000,282,11068791,6925,0,1759983972,13154.248799709989,29941.513027980007,53312.28235632 2025-10-09,04:26:14.000,282,11068772,6365,0,1759983973,13154.248799709989,25327.159579109997,53312.296330560006 2025-10-09,04:26:15.000,282,11068785,6845,0,1759983974,13154.248799709989,29480.12632209,53312.33126616 2025-10-09,04:26:16.000,282,11068825,6685,0,1759983975,13154.167963989988,27634.339828109994,53312.28235632 2025-10-09,04:26:17.000,282,11068807,6805,0,1759983976,13154.154491369998,30864.385127579997,53312.26838208001 2025-10-09,04:26:18.000,282,11068831,6805,0,1759983977,13154.127546129988,34555.73959251,53312.35222752 2025-10-09,04:26:19.000,282,11068782,6284,0,1759983978,13154.120809819993,30402.864488220002,53312.3103048 2025-10-09,04:26:20.000,282,11068747,6765,0,1759983979,13154.080391959993,28557.19078032,53312.394150240005 2025-10-09,04:26:21.000,282,11068736,6324,0,1759983980,13154.093864579998,29941.477782329996,53312.30331768 2025-10-09,04:26:22.000,282,11068770,6324,0,1759983981,13154.127546129988,28557.148485540005,53312.345240400005 2025-10-09,04:26:23.000,282,11068711,6965,0,1759983982,13154.073655649998,31325.750686080006,53312.28235632 2025-10-09,04:26:24.000,282,11068839,6885,0,1759983983,13154.033237789998,27634.2904842,53312.28235632 2025-10-09,04:26:25.000,282,11068812,6205,0,1759983984,13154.073655649998,32710.05883548,53312.21947224001 2025-10-09,04:26:26.000,282,11068877,6685,0,1759983985,13154.033237789998,32710.02358983,53312.226459360005 2025-10-09,04:26:27.000,282,11068738,6284,0,1759983986,13154.046710410003,30864.237095849996,53312.31729192001 2025-10-09,04:26:28.000,282,11068761,6725,0,1759983987,13154.100600889993,24404.259282989995,53312.24742072001 2025-10-09,04:26:29.000,282,11068722,6365,0,1759983988,13154.046710410003,29018.6691249,53312.24742072001 2025-10-09,04:26:30.000,282,11068839,6765,0,1759983989,13154.066919340003,32248.672129590006,53312.28235632 2025-10-09,04:26:31.000,282,11068793,7045,0,1759983990,13154.080391959993,26250.05987523,53312.275369200004 2025-10-09,04:26:32.000,282,11068860,6124,0,1759983991,13154.087128269988,27634.26228768,53312.26139496 2025-10-09,04:26:33.000,282,11068805,7125,0,1759983992,13154.087128269988,28095.705386610003,53312.30331768 2025-10-09,04:26:34.000,282,11068790,6485,0,1759983993,13154.100600889993,34094.26124793,53312.31729192001 2025-10-09,04:26:35.000,282,11068846,6645,0,1759983994,13154.093864579998,29018.549289689996,53312.26838208001 2025-10-09,04:26:36.000,282,11068822,6284,0,1759983995,13154.046710410003,31787.095097190002,53312.240433599996 2025-10-09,04:26:37.000,282,11068829,6605,0,1759983996,13154.026501480002,30402.836291700005,53312.24742072001 2025-10-09,04:26:38.000,282,11068789,6805,0,1759983997,13154.039974099993,31325.65904739,53312.30331768 2025-10-09,04:26:39.000,282,11068814,6445,0,1759983998,13154.019765169993,32710.03063896,53312.345240400005 2025-10-09,04:26:40.000,282,11068865,6725,0,1759983999,13154.006292550002,35478.597593850005,53312.33126616 2025-10-09,04:26:41.000,282,11068801,7045,0,1759984000,13153.986083620002,25788.58153065,53312.32427904 2025-10-09,04:26:42.000,282,11068667,6885,0,1759984001,13154.026501480002,34555.73254338,53312.26838208001 2025-10-09,04:26:43.000,282,11068905,6885,0,1759984002,13154.026501480002,28557.05684685,53312.296330560006 2025-10-09,04:26:44.000,282,11068808,6245,0,1759984003,13154.013028859998,24865.695332789997,53312.296330560006 2025-10-09,04:26:45.000,282,11068778,6365,0,1759984004,13154.039974099993,35940.08298756,53312.30331768 2025-10-09,04:26:46.000,282,11068738,6205,0,1759984005,13154.087128269988,30402.913832129998,53312.24742072001 2025-10-09,04:26:47.000,282,11068730,6045,0,1759984006,13154.080391959993,30402.977274300007,53312.296330560006 2025-10-09,04:26:48.000,282,11068792,6284,0,1759984007,13154.046710410003,28095.75473052,53312.23344648 2025-10-09,04:26:49.000,282,11068768,6405,0,1759984008,13154.120809819993,30864.392176709996,53312.30331768 2025-10-09,04:26:50.000,282,11068799,6725,0,1759984009,13154.114073509998,29941.527126240006,53312.275369200004 2025-10-09,04:26:51.000,282,11068761,6885,0,1759984010,13154.147755059988,31787.229030660004,53312.3103048 2025-10-09,04:26:52.000,282,11068780,6405,0,1759984011,13154.120809819993,34555.76778903,53312.226459360005 2025-10-09,04:26:53.000,282,11068797,7045,0,1759984012,13154.127546129988,24865.815168,53312.226459360005 2025-10-09,04:26:54.000,282,11068645,6805,0,1759984013,13154.147755059988,29018.591584470007,53312.296330560006 2025-10-09,04:26:55.000,282,11068826,6365,0,1759984014,13154.188172919989,29941.491880589994,53312.380176 2025-10-09,04:26:56.000,282,11068833,6805,0,1759984015,13154.134282439998,32248.552294380002,53312.3103048 2025-10-09,04:26:57.000,282,11068821,6685,0,1759984016,13154.161227679993,30864.385127579997,53312.275369200004 2025-10-09,04:26:58.000,282,11068890,6365,0,1759984017,13154.161227679993,29941.400241900003,53312.30331768 2025-10-09,04:26:59.000,282,11068779,6685,0,1759984018,13154.127546129988,28095.74063226,53312.296330560006 2025-10-09,04:27:00.000,282,11068795,6805,0,1759984019,13154.181436609993,31325.687243909997,53312.296330560006 2025-10-09,04:27:01.000,282,11068811,6765,0,1759984020,13154.154491369998,32710.05178635,53312.31729192001 2025-10-09,04:27:02.000,282,11068852,6205,0,1759984021,13154.141018749993,31787.12329371,53312.345240400005 2025-10-09,04:27:24.000,282,11068808,6485,0,1759984043,13154.147755059988,29018.422405350007,53312.575815359996 2025-10-09,04:27:25.000,282,11068825,6885,0,1759984044,13154.154491369998,30402.702358230003,53312.631712320006 2025-10-09,04:27:26.000,282,11068757,6805,0,1759984045,13154.134282439998,24865.51205541,53312.610750960004 2025-10-09,04:27:27.000,282,11068841,6685,0,1759984046,13154.134282439998,29479.837307759997,53312.66664792 2025-10-09,04:27:28.000,282,11068812,6205,0,1759984047,13154.093864579998,30402.688259970004,53312.70158352001 2025-10-09,04:27:29.000,282,11068798,6525,0,1759984048,13154.066919340003,29479.879602539993,53312.61773808 2025-10-09,04:27:30.000,282,11068855,6885,0,1759984049,13154.013028859998,24404.132398650007,53312.59677672 2025-10-09,04:27:31.000,282,11068727,6725,0,1759984050,13154.013028859998,32709.783919409994,53312.59677672 2025-10-09,04:27:32.000,282,11068806,6405,0,1759984051,13154.006292550002,29018.373061439997,53312.67363504001 2025-10-09,04:27:33.000,282,11068793,6925,0,1759984052,13153.992819929997,25788.320712839995,53312.6596608 2025-10-09,04:27:44.000,282,11068824,6284,0,1759984063,13153.682949670001,29018.380110569997,53312.23344648 2025-10-09,04:27:45.000,282,11068812,6525,0,1759984064,13153.703158600001,29479.893700800007,53312.26838208001 2025-10-09,04:27:46.000,282,11068734,6565,0,1759984065,13153.689685979996,35017.076954489996,53312.205498 2025-10-09,04:27:47.000,282,11068817,6845,0,1759984066,13153.642531810001,33632.68421553,53312.21947224001 2025-10-09,04:27:48.000,282,11068781,6845,0,1759984067,13153.629059189996,30402.681210840004,53312.19152376 2025-10-09,04:27:49.000,282,11068796,6165,0,1759984068,13153.595377639991,31325.588556090006,53312.19851088001 2025-10-09,04:27:50.000,282,11068711,6845,0,1759984069,13153.595377639991,34555.626806429995,53312.205498 2025-10-09,04:27:51.000,282,11068756,6365,0,1759984070,13153.595377639991,30402.681210840004,53312.19152376 2025-10-09,04:27:52.000,282,11068787,6805,0,1759984071,13153.53475084999,33171.18472356,53312.26139496 2025-10-09,04:27:53.000,282,11068743,6845,0,1759984072,13153.575168709991,32248.340820480007,53312.15658816 2025-10-09,04:27:54.000,282,11068733,6965,0,1759984073,13153.595377639991,29018.35896318,53312.205498 2025-10-09,04:27:55.000,282,11068792,6485,0,1759984074,13153.595377639991,27633.987371609997,53312.19152376 2025-10-09,04:27:56.000,282,11068817,7165,0,1759984075,13153.58190502,23481.13341471,53312.18453664 2025-10-09,04:27:57.000,282,11068784,6324,0,1759984076,13153.568432399996,28556.845372950003,53312.23344648 2025-10-09,04:27:58.000,282,11068840,6765,0,1759984077,13153.55495977999,30864.053818469998,53312.17056240001 2025-10-09,04:27:59.000,282,11068761,6605,0,1759984078,13153.5010693,34094.056823160005,53312.21248512 2025-10-09,04:28:00.000,282,11068811,6885,0,1759984079,13153.54148716,33171.14947791,53312.18453664 2025-10-09,04:28:01.000,282,11068768,6365,0,1759984080,13153.5010693,23942.534218860004,53312.26139496 2025-10-09,04:28:02.000,282,11068818,6165,0,1759984081,13153.5010693,31325.370033059997,53312.17056240001 2025-10-09,04:28:03.000,282,11068647,6885,0,1759984082,13153.5010693,30402.519080850005,53312.226459360005 2025-10-09,04:28:05.000,282,11068840,6205,0,1759984084,13153.51454191999,28556.810127300007,53312.177549520005 2025-10-09,04:28:06.000,282,11068857,6805,0,1759984085,13153.5010693,27172.551321809995,53312.17056240001 2025-10-09,04:28:07.000,282,11068772,6284,0,1759984086,13153.487596679995,32248.361967870005,53312.16357528 2025-10-09,04:28:08.000,282,11068789,6685,0,1759984087,13153.487596679995,33171.20587095,53312.12165256001 2025-10-09,04:28:09.000,282,11068757,6725,0,1759984088,13153.45391512999,27634.029666389994,53312.128639680006 2025-10-09,04:28:10.000,282,11068765,6925,0,1759984089,13153.43370619999,29018.35191405,53312.04479424 2025-10-09,04:28:11.000,282,11068792,6405,0,1759984090,13153.487596679995,35016.830234940004,53312.15658816 2025-10-09,04:28:12.000,282,11068833,6965,0,1759984091,13153.47412405999,27634.015568129995,53312.128639680006 2025-10-09,04:28:13.000,282,11068711,6885,0,1759984092,13153.467387749995,26249.71446786,53312.11466544 2025-10-09,04:28:14.000,282,11068783,6925,0,1759984093,13153.49433298999,30402.504982590006,53312.1356268 2025-10-09,04:28:15.000,282,11068844,6605,0,1759984094,13153.47412405999,30402.512031720005,53312.08671696 2025-10-09,04:28:16.000,282,11068878,6565,0,1759984095,13153.44044251,28095.367028370005,53312.08671696 2025-10-09,04:28:17.000,282,11068861,6605,0,1759984096,13153.45391512999,29479.597637340004,53312.107678320004 2025-10-09,04:28:18.000,282,11068815,7045,0,1759984097,13153.42023358,32248.178690490007,53312.04479424 2025-10-09,04:28:19.000,282,11068764,6245,0,1759984098,13153.366343099995,26249.700369600003,53312.107678320004 2025-10-09,04:28:20.000,282,11068811,6885,0,1759984099,13153.366343099995,31786.855426769995,53312.1356268 2025-10-09,04:28:21.000,282,11068763,6805,0,1759984100,13153.35960679,27172.537223549996,53312.03082000001 2025-10-09,04:28:22.000,282,11068846,6365,0,1759984101,13153.305716309995,29018.1756858,53312.03082000001 2025-10-09,04:28:23.000,282,11068841,7125,0,1759984102,13153.25856214,24403.857482580002,53311.9958844 2025-10-09,04:28:24.000,282,11068780,6365,0,1759984103,13153.265298449995,30863.87759022,53312.058768480005 2025-10-09,04:28:25.000,282,11068809,7045,0,1759984104,13153.25856214,27633.839339879996,53312.058768480005 2025-10-09,04:28:26.000,282,11068862,6365,0,1759984105,13153.23835321,28095.303586199996,53312.09370408 2025-10-09,04:28:27.000,282,11068808,6284,0,1759984106,13153.25182582999,27172.410339210008,53312.058768480005 2025-10-09,04:28:28.000,282,11068835,6685,0,1759984107,13153.184462729994,29018.154538410003,53311.98191016001 2025-10-09,04:28:29.000,282,11068877,6765,0,1759984108,13153.204671659994,31325.292492630004,53312.00287152001 2025-10-09,04:28:30.000,282,11068725,6925,0,1759984109,13153.23161689999,29479.569440820007,53312.04479424 2025-10-09,04:28:31.000,282,11068758,6485,0,1759984110,13153.177726419999,28556.647997310007,53312.009858640005 2025-10-09,04:28:32.000,282,11068802,6565,0,1759984111,13153.184462729994,27633.853438139995,53311.97492304 2025-10-09,04:28:33.000,282,11068815,6885,0,1759984112,13153.17099010999,28556.73258687,53311.97492304 2025-10-09,04:28:34.000,282,11068811,6885,0,1759984113,13153.19119903999,28095.324733589994,53311.9260132 2025-10-09,04:28:45.000,282,11068759,7245,0,1759984124,13153.043000219994,31325.33478741,53311.9260132 2025-10-09,04:28:46.000,282,11068836,6645,0,1759984125,13153.043000219994,20712.432526350007,53311.91203896001 2025-10-09,04:28:47.000,282,11068832,6565,0,1759984126,13153.043000219994,35478.17464605,53311.87710336 2025-10-09,04:28:48.000,282,11068854,6365,0,1759984127,13152.995846049998,31786.707395039994,53311.94697456 2025-10-09,04:28:49.000,282,11068852,6365,0,1759984128,13152.989109739989,30402.483835199993,53311.89806472 2025-10-09,04:28:50.000,282,11068769,6885,0,1759984129,13152.968900809989,30402.448589549997,53311.87710336 2025-10-09,04:28:51.000,282,11068820,6485,0,1759984130,13152.962164499993,29479.541244299995,53311.891077600005 2025-10-09,04:28:52.000,282,11068767,6885,0,1759984131,13152.928482949988,26249.56643613,53311.856142 2025-10-09,04:28:53.000,282,11068829,6925,0,1759984132,13152.935219259998,29479.569440820007,53311.88409048001 2025-10-09,04:28:54.000,282,11068832,6245,0,1759984133,13152.935219259998,30402.328754340007,53311.88409048001 2025-10-09,04:28:56.000,282,11068773,7045,0,1759984135,13152.941955569993,30863.771853269995,53311.83518064001 2025-10-09,04:28:57.000,282,11068741,6885,0,1759984136,13152.894801399998,25788.10923894,53311.91902608 2025-10-09,04:28:58.000,282,11068820,6205,0,1759984137,13152.935219259998,29479.414359960007,53311.9260132 2025-10-09,04:28:59.000,282,11068762,6365,0,1759984138,13152.915010329998,30863.771853269995,53311.842167760005 2025-10-09,04:29:00.000,282,11068806,6205,0,1759984139,13152.874592469998,28556.640948180007,53311.81421928001 2025-10-09,04:29:01.000,282,11068838,6565,0,1759984140,13152.901537709993,26710.974289410005,53311.891077600005 2025-10-09,04:29:02.000,282,11068826,6445,0,1759984141,13152.921746639993,26710.974289410005,53311.86312912001 2025-10-09,04:29:03.000,282,11068730,6525,0,1759984142,13152.861119849993,29018.084047109995,53311.80024504 2025-10-09,04:29:04.000,282,11068720,6485,0,1759984143,13152.901537709993,23480.936039070002,53311.842167760005 2025-10-09,04:29:05.000,282,11068812,6284,0,1759984144,13152.854383539998,32248.023609630007,53311.76530944001 2025-10-09,04:29:07.000,282,11068861,6765,0,1759984146,13152.861119849993,27172.417388340007,53311.74434808001 2025-10-09,04:29:08.000,282,11068789,6925,0,1759984147,13152.867856159988,28556.655046440006,53311.75832232 2025-10-09,04:29:09.000,282,11068813,6885,0,1759984148,13152.854383539998,30863.842344570003,53311.76530944001 2025-10-09,04:29:10.000,282,11068784,6485,0,1759984149,13152.935219259998,28095.24719316,53311.80723216 2025-10-09,04:29:11.000,282,11068766,6405,0,1759984150,13152.874592469998,30402.40629477,53311.81421928001 2025-10-09,04:29:12.000,282,11068747,6805,0,1759984151,13152.888065089988,26249.57348526,53311.75832232 2025-10-09,04:29:13.000,282,11068686,6324,0,1759984152,13152.881328779993,31786.679198519996,53311.737360959996 2025-10-09,04:29:14.000,282,11068798,6165,0,1759984153,13152.928482949988,28556.753734259997,53311.723386720005 2025-10-09,04:29:15.000,282,11068804,6565,0,1759984154,13152.935219259998,26711.03068245,53311.71639960001 2025-10-09,04:29:16.000,282,11068821,6685,0,1759984155,13152.948691879988,32709.530150730003,53311.723386720005 2025-10-09,04:29:17.000,282,11068827,6925,0,1759984156,13152.968900809989,30863.821197180005,53311.63954128 2025-10-09,04:29:18.000,282,11068742,6324,0,1759984157,13153.002582359994,25787.030722049996,53311.674476880005 2025-10-09,04:29:19.000,282,11068813,6885,0,1759984158,13153.009318669989,31325.292492630004,53311.61857992001 2025-10-09,04:29:20.000,282,11068840,6205,0,1759984159,13152.995846049998,27172.389191819995,53311.70941248 2025-10-09,04:29:21.000,282,11068795,6805,0,1759984160,13152.989109739989,29479.470753,53311.68845112 2025-10-09,04:29:22.000,282,11068796,6324,0,1759984161,13153.016054979998,29018.055850589997,53311.63255416 2025-10-09,04:29:23.000,282,11068806,6365,0,1759984162,13153.009318669989,32709.480806820007,53311.64652840001 2025-10-09,04:29:24.000,282,11068746,6445,0,1759984163,13152.989109739989,26710.960191150007,53311.6115928 2025-10-09,04:29:25.000,282,11068845,7045,0,1759984164,13153.049736529989,27633.867536399994,53311.65351552 2025-10-09,04:29:26.000,282,11068719,6805,0,1759984165,13153.036263909999,27633.846389009996,53311.71639960001 2025-10-09,04:29:37.000,282,11068753,6845,0,1759984176,13153.144044869994,32709.56539638,53311.70941248 2025-10-09,04:29:38.000,282,11068770,6205,0,1759984177,13153.17099010999,33632.416348590006,53311.625567040006 2025-10-09,04:29:39.000,282,11068622,6485,0,1759984178,13153.17099010999,25788.165631979995,53311.59063144 2025-10-09,04:29:40.000,282,11068736,6365,0,1759984179,13153.21814428,28556.72553774,53311.66050264 2025-10-09,04:29:41.000,282,11068765,6885,0,1759984180,13153.21814428,30402.469736939995,53311.59761856001 2025-10-09,04:29:42.000,282,11068747,6605,0,1759984181,13153.21814428,28095.296537069997,53311.674476880005 2025-10-09,04:29:43.000,282,11068850,6365,0,1759984182,13153.21814428,25788.137435459998,53311.6115928 2025-10-09,04:29:44.000,282,11068790,6405,0,1759984183,13153.204671659994,28556.72553774,53311.59761856001 2025-10-09,04:29:45.000,282,11068779,6685,0,1759984184,13153.164253799994,30863.849393700002,53311.625567040006 2025-10-09,04:29:46.000,282,11068814,6284,0,1759984185,13153.23835321,26710.953142020007,53311.6115928 2025-10-09,04:29:57.000,282,11068862,6525,0,1759984196,13153.245089519995,27633.938027700002,53311.681464 2025-10-09,04:29:58.000,282,11068784,6245,0,1759984197,13153.33939786,29941.10417844,53311.681464 2025-10-09,04:29:59.000,282,11068764,6284,0,1759984198,13153.31245261999,30864.02562195,53311.63255416 2025-10-09,04:30:00.000,282,11068773,6965,0,1759984199,13153.305716309995,32709.692280720003,53311.63255416 2025-10-09,04:30:01.000,282,11068845,6725,0,1759984200,13153.37307940999,26711.164615920003,53311.59063144 2025-10-09,04:30:02.000,282,11068816,6245,0,1759984201,13153.42023358,32709.798017670008,53311.625567040006 2025-10-09,04:30:03.000,282,11068737,6765,0,1759984202,13153.406760959995,26249.756762639998,53311.625567040006 2025-10-09,04:30:04.000,282,11068704,6365,0,1759984203,13153.37307940999,28095.451617929997,53311.56268296 2025-10-09,04:30:05.000,282,11068671,6685,0,1759984204,13153.37307940999,32248.312623959995,53311.59761856001 2025-10-09,04:30:06.000,282,11068827,6765,0,1759984205,13153.39328833999,29941.216964520005,53311.57665720001 2025-10-09,04:30:08.000,282,11068822,6245,0,1759984207,13153.37307940999,32248.376066130004,53311.6115928 2025-10-09,04:30:09.000,282,11068832,6284,0,1759984208,13153.35287047999,30402.631866929994,53311.57665720001 2025-10-09,04:30:10.000,282,11068827,7045,0,1759984209,13153.43370619999,30864.089064119995,53311.66748976001 2025-10-09,04:30:11.000,282,11068850,6365,0,1759984210,13153.40002465,24404.097152999995,53311.58364432 2025-10-09,04:30:12.000,282,11068866,6124,0,1759984211,13153.46065144,29018.35896318,53311.70941248 2025-10-09,04:30:13.000,282,11068801,6765,0,1759984212,13153.42023358,32709.798017670008,53311.56268296 2025-10-09,04:30:14.000,282,11068787,6965,0,1759984213,13153.44044251,25788.391204140004,53311.59063144 2025-10-09,04:30:15.000,282,11068837,7045,0,1759984214,13153.487596679995,30864.138408030005,53311.66050264 2025-10-09,04:30:16.000,282,11068829,6645,0,1759984215,13153.487596679995,31325.630850870002,53311.58364432 2025-10-09,04:30:17.000,282,11068836,6245,0,1759984216,13153.548223469996,29018.394208829995,53311.681464 2025-10-09,04:30:18.000,282,11068844,6525,0,1759984217,13153.575168709991,29941.2592593,53311.625567040006 2025-10-09,04:30:19.000,282,11068796,6205,0,1759984218,13153.595377639991,30864.152506290004,53311.59063144 2025-10-09,04:30:20.000,282,11068794,6324,0,1759984219,13153.615586569991,30402.71645649,53311.604605680004 2025-10-09,04:30:21.000,282,11068859,6965,0,1759984220,13153.703158600001,33171.31865703,53311.61857992001 2025-10-09,04:30:22.000,282,11068783,6645,0,1759984221,13153.723367530001,32709.86850897,53311.65351552 2025-10-09,04:30:23.000,282,11068827,6925,0,1759984222,13153.703158600001,31325.588556090006,53311.674476880005 2025-10-09,04:30:24.000,282,11068734,6124,0,1759984223,13153.716631219992,32248.40426265,53311.604605680004 2025-10-09,04:30:25.000,282,11068770,6205,0,1759984224,13153.716631219992,31325.609703480004,53311.66748976001 2025-10-09,04:30:26.000,282,11068785,6965,0,1759984225,13153.770521699997,25326.990399989998,53311.604605680004 2025-10-09,04:30:27.000,282,11068695,6765,0,1759984226,13153.777258009992,30402.772849529996,53311.625567040006 2025-10-09,04:30:28.000,282,11068812,6565,0,1759984227,13153.783994320002,33632.78995248,53311.59063144 2025-10-09,04:30:29.000,282,11068818,6445,0,1759984228,13153.790730629997,28557.148485540005,53311.63255416 2025-10-09,04:30:30.000,282,11068778,6245,0,1759984229,13153.804203250002,29941.372045380005,53311.68845112 2025-10-09,04:30:31.000,282,11068760,6245,0,1759984230,13153.804203250002,29018.570437079994,53311.64652840001 2025-10-09,04:30:32.000,282,11068795,6885,0,1759984231,13153.810939559997,27172.755746580006,53311.73037384 2025-10-09,04:30:33.000,282,11068862,6445,0,1759984232,13153.797466939992,25788.560383260003,53311.723386720005 2025-10-09,04:30:34.000,282,11068778,6205,0,1759984233,13153.770521699997,32248.538196120004,53311.737360959996 2025-10-09,04:30:35.000,282,11068792,6324,0,1759984234,13153.797466939992,29018.612731860005,53311.723386720005 2025-10-09,04:30:36.000,282,11068842,6205,0,1759984235,13153.757049079992,35478.590544720006,53311.63954128 2025-10-09,04:30:37.000,282,11068752,6045,0,1759984236,13153.790730629997,31787.186735879994,53311.681464 2025-10-09,04:30:38.000,282,11068864,6525,0,1759984237,13153.797466939992,30864.35693106,53311.75832232 2025-10-09,04:30:39.000,282,11068803,6925,0,1759984238,13153.783994320002,27634.389172020004,53311.75832232 2025-10-09,04:30:40.000,282,11068754,6405,0,1759984239,13153.804203250002,27172.917876570005,53311.71639960001 2025-10-09,04:30:41.000,282,11068751,6885,0,1759984240,13153.790730629997,31787.236079790004,53311.70941248 2025-10-09,04:30:42.000,282,11068843,6805,0,1759984241,13153.851357419997,29018.65502664,53311.71639960001 2025-10-09,04:30:43.000,282,11068776,6365,0,1759984242,13153.817675869992,31325.82822651,53311.66050264 2025-10-09,04:30:44.000,282,11068783,7085,0,1759984243,13153.864830040002,30402.963176039993,53311.65351552 2025-10-09,04:30:45.000,282,11068852,6165,0,1759984244,13153.885038970002,34094.45157444,53311.70941248 2025-10-09,04:30:46.000,282,11068822,6245,0,1759984245,13153.824412180002,31787.207883270006,53311.723386720005 2025-10-09,04:30:47.000,282,11068789,6965,0,1759984246,13153.858093729992,29018.65502664,53311.69543824001 2025-10-09,04:30:48.000,282,11068766,6685,0,1759984247,13153.885038970002,31787.27132544,53311.69543824001 2025-10-09,04:30:49.000,282,11068657,6925,0,1759984248,13153.878302659992,28095.768828779997,53311.73037384 2025-10-09,04:30:50.000,282,11068846,6284,0,1759984249,13153.885038970002,29941.541224500004,53311.723386720005 2025-10-09,04:30:51.000,282,11068844,6565,0,1759984250,13153.844621110002,26711.446581120006,53311.75832232 2025-10-09,04:30:52.000,282,11068783,6765,0,1759984251,13153.864830040002,24404.35092168,53311.74434808001 2025-10-09,04:30:53.000,282,11068777,6525,0,1759984252,13153.878302659992,31325.80002999,53311.674476880005 2025-10-09,04:30:54.000,282,11068812,6245,0,1759984253,13153.905247900002,25788.616776299998,53311.75832232 2025-10-09,04:30:55.000,282,11068800,6445,0,1759984254,13153.878302659992,29480.105174700002,53311.723386720005 2025-10-09,04:30:56.000,282,11068740,6645,0,1759984255,13153.885038970002,32248.700326110004,53311.70941248 2025-10-09,04:30:57.000,282,11068802,6365,0,1759984256,13153.905247900002,23020.12736184,53311.74434808001 2025-10-09,04:30:58.000,282,11068838,6605,0,1759984257,13153.864830040002,32710.101130259995,53311.74434808001 2025-10-09,04:30:59.000,282,11068794,6485,0,1759984258,13153.851357419997,35940.181675379994,53311.681464 2025-10-09,04:31:00.000,282,11068761,6805,0,1759984259,13153.878302659992,29018.640928380002,53311.71639960001 2025-10-09,04:31:01.000,282,11068787,6805,0,1759984260,13153.918720519992,24404.435511239994,53311.70941248 2025-10-09,04:31:02.000,282,11068808,6565,0,1759984261,13153.898511589992,27634.396221150004,53311.772296560004 2025-10-09,04:31:03.000,282,11068790,6205,0,1759984262,13153.891775279997,33171.607671360005,53311.8212064 2025-10-09,04:31:04.000,282,11068831,6885,0,1759984263,13153.885038970002,25327.314659969998,53311.74434808001 2025-10-09,04:31:05.000,282,11068794,6365,0,1759984264,13153.898511589992,26250.1938087,53311.63954128 2025-10-09,04:31:06.000,282,11068733,6965,0,1759984265,13153.925456830002,25788.73661151,53311.70941248 2025-10-09,04:31:07.000,282,11068852,6324,0,1759984266,13153.959138379993,27173.065908300006,53311.70242536 2025-10-09,04:31:09.000,282,11068853,6605,0,1759984268,13153.932193139997,27634.509007229994,53311.772296560004 2025-10-09,04:31:10.000,282,11068805,6725,0,1759984269,13153.945665760002,28095.88866399,53311.70941248 2025-10-09,04:31:11.000,282,11068772,6565,0,1759984270,13153.932193139997,31787.26427631,53311.723386720005 2025-10-09,04:31:12.000,282,11068766,6405,0,1759984271,13153.864830040002,27172.97426961,53311.70242536 2025-10-09,04:31:13.000,282,11068751,6885,0,1759984272,13153.891775279997,34094.42337792,53311.80024504 2025-10-09,04:31:14.000,282,11068806,6205,0,1759984273,13153.878302659992,30864.49791366,53311.7513352 2025-10-09,04:31:15.000,282,11068775,6885,0,1759984274,13153.885038970002,29480.189764259994,53311.772296560004 2025-10-09,04:31:16.000,282,11068750,6165,0,1759984275,13153.905247900002,28557.388155959998,53311.78627080001 2025-10-09,04:31:17.000,282,11068743,6805,0,1759984276,13153.891775279997,34555.958115539994,53311.73037384 2025-10-09,04:31:18.000,282,11068780,6284,0,1759984277,13153.864830040002,31787.482799339996,53311.737360959996 2025-10-09,04:31:19.000,282,11068800,6605,0,1759984278,13153.871566349997,32710.277358510008,53311.7513352 2025-10-09,04:31:20.000,282,11068792,6485,0,1759984279,13153.905247900002,32710.291456770006,53311.73037384 2025-10-09,04:31:21.000,282,11068797,6685,0,1759984280,13153.864830040002,32248.89065262,53311.737360959996 2025-10-09,04:31:22.000,282,11068753,6885,0,1759984281,13153.885038970002,32249.031635220002,53311.737360959996 2025-10-09,04:31:23.000,282,11068754,6205,0,1759984282,13153.878302659992,27634.60769505,53311.71639960001 2025-10-09,04:31:24.000,282,11068761,6685,0,1759984283,13153.911984209997,30403.20989559,53311.737360959996 2025-10-09,04:31:25.000,282,11068840,6205,0,1759984284,13153.925456830002,37786.186692389994,53311.68845112 2025-10-09,04:31:26.000,282,11068738,6525,0,1759984285,13153.952402069997,26711.82018501,53311.76530944001 2025-10-09,04:31:27.000,282,11068787,6685,0,1759984286,13153.959138379993,29018.944040970004,53311.80723216 2025-10-09,04:31:28.000,282,11068739,6685,0,1759984287,13154.013028859998,30403.231042979998,53311.78627080001 2025-10-09,04:31:29.000,282,11068677,7005,0,1759984288,13154.046710410003,24404.66813253,53311.77928368 2025-10-09,04:31:30.000,282,11068756,6405,0,1759984289,13154.019765169993,29480.408287290003,53311.7513352 2025-10-09,04:31:31.000,282,11068751,6925,0,1759984290,13154.033237789998,30864.730534949995,53311.75832232 2025-10-09,04:31:32.000,282,11068771,6845,0,1759984291,13154.039974099993,31787.553290640004,53311.76530944001 2025-10-09,04:31:33.000,282,11068783,6805,0,1759984292,13153.992819929997,31326.12428997,53311.80723216 2025-10-09,04:31:34.000,282,11068776,6205,0,1759984293,13153.986083620002,29480.373041640007,53311.7513352 2025-10-09,04:31:35.000,282,11068769,6605,0,1759984294,13153.979347309993,30864.67414191,53311.7513352 2025-10-09,04:31:36.000,282,11068778,6405,0,1759984295,13153.925456830002,29941.816140569994,53311.74434808001 2025-10-09,04:31:37.000,282,11068733,6885,0,1759984296,13153.918720519992,29941.780894919997,53311.78627080001 2025-10-09,04:31:38.000,282,11068761,6645,0,1759984297,13153.891775279997,28557.416352479995,53311.69543824001 2025-10-09,04:31:39.000,282,11068708,6565,0,1759984298,13153.898511589992,30403.125306029993,53311.723386720005 2025-10-09,04:31:40.000,282,11068732,6525,0,1759984299,13153.911984209997,31325.97625824,53311.76530944001 2025-10-09,04:31:41.000,282,11068756,6365,0,1759984300,13153.905247900002,27634.487859839996,53311.737360959996 2025-10-09,04:31:42.000,282,11068712,6324,0,1759984301,13153.938929449992,27173.115252210002,53311.78627080001 2025-10-09,04:31:43.000,282,11068820,6284,0,1759984302,13153.878302659992,32710.263260249994,53311.681464 2025-10-09,04:31:44.000,282,11068759,6685,0,1759984303,13153.891775279997,33633.20585115001,53311.73037384 2025-10-09,04:31:45.000,282,11068690,6405,0,1759984304,13153.898511589992,28557.451598130006,53311.723386720005 2025-10-09,04:31:46.000,282,11068774,6284,0,1759984305,13153.918720519992,26711.749693710008,53311.73037384 2025-10-09,04:31:47.000,282,11068766,6525,0,1759984306,13153.938929449992,31326.13838823,53311.737360959996 2025-10-09,04:31:48.000,282,11068724,6365,0,1759984307,13153.918720519992,31326.039700409994,53311.75832232 2025-10-09,04:31:49.000,282,11068800,6725,0,1759984308,13153.945665760002,28557.50799117,53311.70941248 2025-10-09,04:31:50.000,282,11068723,6685,0,1759984309,13153.945665760002,29941.830238830007,53311.73037384 2025-10-09,04:31:51.000,282,11068726,6205,0,1759984310,13153.932193139997,26711.763791970006,53311.80024504 2025-10-09,04:31:52.000,282,11068866,6324,0,1759984311,13153.938929449992,30864.716436689996,53311.7513352 2025-10-09,04:31:53.000,282,11068746,6605,0,1759984312,13153.945665760002,29018.99338488,53311.73037384 2025-10-09,04:31:54.000,282,11068850,6565,0,1759984313,13153.925456830002,32710.439488500007,53311.71639960001 2025-10-09,04:31:55.000,282,11068863,6765,0,1759984314,13153.905247900002,27173.256234810004,53311.70242536 2025-10-09,04:31:56.000,282,11068752,6245,0,1759984315,13153.898511589992,28096.191776580003,53311.70242536 2025-10-09,04:31:57.000,282,11068771,6845,0,1759984316,13153.885038970002,30403.287436020008,53311.723386720005 2025-10-09,04:31:58.000,282,11068725,6565,0,1759984317,13153.925456830002,25788.997429320007,53311.71639960001 2025-10-09,04:32:10.000,282,11068726,6725,0,1759984329,13153.797466939992,30403.21694472,53311.7513352 2025-10-09,04:32:11.000,282,11068776,6445,0,1759984330,13153.858093729992,26250.39118434,53311.737360959996 2025-10-09,04:32:12.000,282,11068901,7205,0,1759984331,13153.831148489997,27173.29148046,53311.66050264 2025-10-09,04:32:13.000,282,11068797,6925,0,1759984332,13153.844621110002,31787.60263455,53311.73037384 2025-10-09,04:32:14.000,282,11068790,6165,0,1759984333,13153.864830040002,34094.75468703,53311.71639960001 2025-10-09,04:32:15.000,282,11068801,6805,0,1759984334,13153.864830040002,32710.53817632,53311.737360959996 2025-10-09,04:32:16.000,282,11068745,6685,0,1759984335,13153.871566349997,26711.883627179996,53311.772296560004 2025-10-09,04:32:17.000,282,11068817,6845,0,1759984336,13153.911984209997,30864.779878860005,53311.78627080001 2025-10-09,04:32:18.000,282,11068856,6205,0,1759984337,13153.905247900002,29941.935975779998,53311.723386720005 2025-10-09,04:32:19.000,282,11068805,6765,0,1759984338,13153.898511589992,29480.471729459998,53311.78627080001 2025-10-09,04:32:20.000,282,11068804,6485,0,1759984339,13153.851357419997,26711.83428327,53311.64652840001 2025-10-09,04:32:21.000,282,11068788,6365,0,1759984340,13153.891775279997,27634.75572678,53311.723386720005 2025-10-09,04:32:22.000,282,11068842,6245,0,1759984341,13153.858093729992,31326.14543736,53311.70941248 2025-10-09,04:32:23.000,282,11068760,6324,0,1759984342,13153.878302659992,29480.44353294,53311.73037384 2025-10-09,04:32:24.000,282,11068778,6205,0,1759984343,13153.905247900002,23943.23913186,53311.793257920006 2025-10-09,04:32:25.000,282,11068855,6605,0,1759984344,13153.918720519992,32248.968193049994,53311.75832232 2025-10-09,04:32:26.000,282,11068819,6925,0,1759984345,13153.905247900002,28557.592580729994,53311.77928368 2025-10-09,04:32:27.000,282,11068807,6685,0,1759984346,13153.905247900002,27634.74162852,53311.772296560004 2025-10-09,04:32:28.000,282,11068777,6965,0,1759984347,13153.864830040002,30403.315632540005,53311.69543824001 2025-10-09,04:32:29.000,282,11068866,6405,0,1759984348,13153.918720519992,26250.433479119994,53311.77928368 2025-10-09,04:32:30.000,282,11068756,6565,0,1759984349,13153.864830040002,29941.837287960007,53311.681464 2025-10-09,04:32:31.000,282,11068855,6805,0,1759984350,13153.871566349997,31326.1313391,53311.793257920006 2025-10-09,04:32:32.000,282,11068818,6525,0,1759984351,13153.891775279997,30403.442516879993,53311.71639960001 2025-10-09,04:32:33.000,282,11068869,6845,0,1759984352,13153.918720519992,30864.779878860005,53311.77928368 2025-10-09,04:32:34.000,282,11068735,6885,0,1759984353,13153.864830040002,25789.05382236,53311.77928368 2025-10-09,04:32:35.000,282,11068835,6805,0,1759984354,13153.905247900002,30403.400222099997,53311.7513352 2025-10-09,04:32:36.000,282,11068774,6205,0,1759984355,13153.905247900002,27634.76982504,53311.80723216 2025-10-09,04:32:37.000,282,11068783,6805,0,1759984356,13153.898511589992,30864.892664939995,53311.75832232 2025-10-09,04:32:38.000,282,11068821,6685,0,1759984357,13153.891775279997,29019.007483139998,53311.71639960001 2025-10-09,04:32:39.000,282,11068842,6405,0,1759984358,13153.911984209997,26711.968216740002,53311.723386720005 2025-10-09,04:32:40.000,282,11068820,6645,0,1759984359,13153.905247900002,28096.241120489998,53311.737360959996 2025-10-09,04:32:41.000,282,11068812,6605,0,1759984360,13153.885038970002,30403.463664270006,53311.71639960001 2025-10-09,04:32:42.000,282,11068763,6765,0,1759984361,13153.851357419997,35479.16152425,53311.7513352 2025-10-09,04:32:43.000,282,11068724,6565,0,1759984362,13153.905247900002,29480.542220760006,53311.772296560004 2025-10-09,04:32:44.000,282,11068772,6124,0,1759984363,13153.864830040002,32249.22196173,53311.75832232 2025-10-09,04:32:45.000,282,11068784,6365,0,1759984364,13153.878302659992,23481.9299664,53311.76530944001 2025-10-09,04:32:46.000,282,11068818,6365,0,1759984365,13153.905247900002,29480.61976119,53311.81421928001 2025-10-09,04:32:47.000,282,11068806,6485,0,1759984366,13153.817675869992,30864.942008850005,53311.77928368 2025-10-09,04:32:48.000,282,11068811,6685,0,1759984367,13153.837884799992,25789.110215399996,53311.7513352 2025-10-09,04:32:49.000,282,11068802,6165,0,1759984368,13153.817675869992,30403.5412047,53311.77928368 2025-10-09,04:32:50.000,282,11068840,6645,0,1759984369,13153.831148489997,25327.653018209996,53311.8212064 2025-10-09,04:32:51.000,282,11068832,6405,0,1759984370,13153.797466939992,29480.59156467,53311.793257920006 2025-10-09,04:32:52.000,282,11068749,6725,0,1759984371,13153.783994320002,27173.488856099997,53311.82819352 2025-10-09,04:32:53.000,282,11068732,6165,0,1759984372,13153.844621110002,29942.08400751,53311.78627080001 2025-10-09,04:32:54.000,282,11068760,6365,0,1759984373,13153.783994320002,33172.1575035,53311.78627080001 2025-10-09,04:32:55.000,282,11068779,6765,0,1759984374,13153.763785390001,33172.037668289995,53311.80723216 2025-10-09,04:32:56.000,282,11068814,6324,0,1759984375,13153.763785390001,27634.833267210008,53311.84915488 2025-10-09,04:32:57.000,282,11068779,6925,0,1759984376,13153.709894909996,28557.768808980007,53311.7513352 2025-10-09,04:32:58.000,282,11068812,6284,0,1759984377,13153.730103839996,27634.91080764,53311.80024504 2025-10-09,04:32:59.000,282,11068802,6685,0,1759984378,13153.716631219992,24404.865508169998,53311.87011624 2025-10-09,04:33:00.000,282,11068869,7125,0,1759984379,13153.669477049996,30403.477762530005,53311.80024504 2025-10-09,04:33:01.000,282,11068822,6565,0,1759984380,13153.696422289991,29942.05581099,53311.737360959996 2025-10-09,04:33:02.000,282,11068751,6805,0,1759984381,13153.703158600001,29019.247153560005,53311.75832232 2025-10-09,04:33:03.000,282,11068783,6805,0,1759984382,13153.709894909996,32710.629815010005,53311.78627080001 2025-10-09,04:33:04.000,282,11068709,6605,0,1759984383,13153.676213359991,30403.54825383,53311.83518064001 2025-10-09,04:33:05.000,282,11068766,6284,0,1759984384,13153.689685979996,29480.669105099994,53311.793257920006 2025-10-09,04:33:06.000,282,11068846,6124,0,1759984385,13153.649268119996,35479.30250685,53311.84915488 2025-10-09,04:33:07.000,282,11068741,6765,0,1759984386,13153.615586569991,28557.818152890002,53311.81421928001 2025-10-09,04:33:08.000,282,11068783,6685,0,1759984387,13153.669477049996,26250.729542579997,53311.76530944001 2025-10-09,04:33:09.000,282,11068759,6645,0,1759984388,13153.635795499991,32710.756699349993,53311.78627080001 2025-10-09,04:33:11.000,282,11068711,6965,0,1759984390,13153.662740740001,27173.502954359996,53311.793257920006 2025-10-09,04:33:12.000,282,11068831,6725,0,1759984391,13153.656004429991,29480.77484205,53311.8212064 2025-10-09,04:33:13.000,282,11068786,6284,0,1759984392,13153.669477049996,34556.54319333,53311.7513352 2025-10-09,04:33:14.000,282,11068795,6605,0,1759984393,13153.62232288,26250.616756500007,53311.80024504 2025-10-09,04:33:15.000,282,11068775,6965,0,1759984394,13153.682949670001,31787.877550620004,53311.8212064 2025-10-09,04:33:16.000,282,11068775,6725,0,1759984395,13153.615586569991,30403.51300818,53311.87710336 2025-10-09,04:33:17.000,282,11068822,6525,0,1759984396,13153.642531810001,25327.801049939997,53311.87710336 2025-10-09,04:33:18.000,282,11068785,6885,0,1759984397,13153.682949670001,28096.431446999995,53311.84915488 2025-10-09,04:33:19.000,282,11068800,6485,0,1759984398,13153.635795499991,29480.75369466,53311.723386720005 2025-10-09,04:33:20.000,282,11068835,6965,0,1759984399,13153.642531810001,26712.095101080005,53311.77928368 2025-10-09,04:33:21.000,282,11068864,6485,0,1759984400,13153.656004429991,31787.92689453,53311.73037384 2025-10-09,04:33:22.000,282,11068864,6284,0,1759984401,13153.642531810001,29019.32469399,53311.793257920006 2025-10-09,04:33:23.000,282,11068882,6365,0,1759984402,13153.669477049996,26250.637903890005,53311.82819352 2025-10-09,04:33:24.000,282,11068857,6845,0,1759984403,13153.649268119996,26250.750689969995,53311.84915488 2025-10-09,04:33:25.000,282,11068773,6685,0,1759984404,13153.669477049996,25327.871541240005,53311.81421928001 2025-10-09,04:33:26.000,282,11068750,6485,0,1759984405,13153.656004429991,27634.995397200008,53311.80723216 2025-10-09,04:33:27.000,282,11068856,6565,0,1759984406,13153.649268119996,28096.466692650007,53311.91902608 2025-10-09,04:33:28.000,282,11068821,6885,0,1759984407,13153.635795499991,29480.76074379,53311.80723216 2025-10-09,04:33:29.000,282,11068849,6885,0,1759984408,13153.682949670001,31787.93394366,53311.81421928001 2025-10-09,04:33:30.000,282,11068785,6885,0,1759984409,13153.676213359991,32249.36999346,53311.82819352 2025-10-09,04:33:32.000,282,11068795,6925,0,1759984411,13153.676213359991,34095.1000944,53311.91203896001 2025-10-09,04:33:33.000,282,11068837,6845,0,1759984412,13153.642531810001,25789.23709974,53311.77928368 2025-10-09,04:33:34.000,282,11068920,6365,0,1759984413,13153.689685979996,31326.490844729997,53311.84915488 2025-10-09,04:33:35.000,282,11068854,6405,0,1759984414,13153.608850259996,30865.047745799995,53311.87710336 2025-10-09,04:33:36.000,282,11068830,6124,0,1759984415,13153.62232288,29480.718449010004,53311.86312912001 2025-10-09,04:33:37.000,282,11068751,6565,0,1759984416,13153.656004429991,27173.552298270006,53311.88409048001 2025-10-09,04:33:38.000,282,11068824,6165,0,1759984417,13153.615586569991,29480.803038569997,53311.87011624 2025-10-09,04:33:39.000,282,11068834,6284,0,1759984418,13153.62232288,38248.03864086,53311.87011624 2025-10-09,04:33:40.000,282,11068765,6845,0,1759984419,13153.649268119996,35017.972194,53311.84915488 2025-10-09,04:33:41.000,282,11068820,6284,0,1759984420,13153.642531810001,32249.334747810004,53311.905051839996 2025-10-09,04:33:42.000,282,11068672,6565,0,1759984421,13153.642531810001,28096.480790910005,53311.86312912001 2025-10-09,04:33:43.000,282,11068858,6365,0,1759984422,13153.676213359991,26250.729542579997,53311.842167760005 2025-10-09,04:33:44.000,282,11068831,6805,0,1759984423,13153.649268119996,28557.916840709993,53311.83518064001 2025-10-09,04:33:45.000,282,11068823,6685,0,1759984424,13153.689685979996,25789.251197999998,53311.81421928001 2025-10-09,04:33:46.000,282,11068889,6725,0,1759984425,13153.642531810001,29942.23908837,53311.87710336 2025-10-09,04:33:47.000,282,11068796,6405,0,1759984426,13153.669477049996,25789.286443649995,53311.86312912001 2025-10-09,04:33:48.000,282,11068831,6725,0,1759984427,13153.682949670001,30403.68923643,53311.83518064001 2025-10-09,04:33:49.000,282,11068828,6124,0,1759984428,13153.669477049996,32710.83423978,53311.77928368 2025-10-09,04:33:50.000,282,11068757,6765,0,1759984429,13153.635795499991,29942.168597070005,53311.891077600005 2025-10-09,04:33:51.000,282,11068803,6805,0,1759984430,13153.649268119996,29942.119253159995,53311.80723216 2025-10-09,04:33:52.000,282,11068840,6485,0,1759984431,13153.716631219992,29942.126302289995,53311.842167760005 2025-10-09,04:33:53.000,282,11068849,6845,0,1759984432,13153.635795499991,35479.45053858,53311.83518064001 2025-10-09,04:33:54.000,282,11068792,6445,0,1759984433,13153.635795499991,31326.497893859996,53311.842167760005 2025-10-09,04:33:55.000,282,11068833,6525,0,1759984434,13153.60211395,30865.040696669996,53311.83518064001 2025-10-09,04:33:56.000,282,11068634,6205,0,1759984435,13153.608850259996,29942.189744460004,53311.80723216 2025-10-09,04:33:57.000,282,11068856,6365,0,1759984436,13153.60211395,31326.476746469998,53311.84915488 2025-10-09,04:33:58.000,282,11068822,6485,0,1759984437,13153.58190502,34095.05779962,53311.89806472 2025-10-09,04:33:59.000,282,11068762,6245,0,1759984438,13153.56169609,31787.89869801,53311.86312912001 2025-10-09,04:34:00.000,282,11068842,6365,0,1759984439,13153.548223469996,31787.955091049997,53311.939987440004 2025-10-09,04:34:01.000,282,11068811,6805,0,1759984440,13153.55495977999,32249.313600420006,53311.86312912001 2025-10-09,04:34:02.000,282,11068898,6324,0,1759984441,13153.56169609,28096.304562660007,53311.87710336 2025-10-09,04:34:03.000,282,11068795,7285,0,1759984442,13153.47412405999,23481.972261179995,53311.87710336 2025-10-09,04:34:04.000,282,11068800,6165,0,1759984443,13153.5010693,26712.038708039996,53311.91902608 2025-10-09,04:34:05.000,282,11068868,6445,0,1759984444,13153.45391512999,27634.9249059,53311.960948800006 2025-10-09,04:34:06.000,282,11068822,6725,0,1759984445,13153.49433298999,31326.427402560003,53311.9260132 2025-10-09,04:34:07.000,282,11068875,6685,0,1759984446,13153.47412405999,26250.588559979995,53311.91902608 2025-10-09,04:34:08.000,282,11068851,6805,0,1759984447,13153.48086037,29019.282399210002,53311.9260132 2025-10-09,04:34:09.000,282,11068768,6565,0,1759984448,13153.51454191999,28557.761759850007,53311.91902608 2025-10-09,04:34:10.000,282,11068793,6885,0,1759984449,13153.467387749995,32249.306551290007,53311.93300032001 2025-10-09,04:34:11.000,282,11068822,6565,0,1759984450,13153.52127823,32710.714404569997,53311.91902608 2025-10-09,04:34:13.000,282,11068784,6245,0,1759984452,13153.49433298999,27173.495905229996,53311.905051839996 2025-10-09,04:34:14.000,282,11068748,6405,0,1759984453,13153.41349726999,29480.690252490007,53311.87011624 2025-10-09,04:34:15.000,282,11068863,7045,0,1759984454,13153.467387749995,26712.073953690007,53311.905051839996 2025-10-09,04:34:16.000,282,11068889,6965,0,1759984455,13153.45391512999,26712.109199340004,53311.87710336 2025-10-09,04:34:17.000,282,11068869,6685,0,1759984456,13153.43370619999,27173.488856099997,53311.84915488 2025-10-09,04:34:18.000,282,11068770,6324,0,1759984457,13153.426969889995,29480.61271206,53311.86312912001 2025-10-09,04:34:19.000,282,11068798,6284,0,1759984458,13153.43370619999,30864.98430363,53311.939987440004 2025-10-09,04:34:20.000,282,11068786,6324,0,1759984459,13153.44044251,29942.07695838,53311.891077600005 2025-10-09,04:34:21.000,282,11068819,6885,0,1759984460,13153.35960679,28096.38210309,53311.939987440004 2025-10-09,04:34:22.000,282,11068861,6685,0,1759984461,13153.406760959995,27173.44656132,53311.94697456 2025-10-09,04:34:23.000,282,11068817,7125,0,1759984462,13153.41349726999,27634.875561990004,53311.905051839996 2025-10-09,04:34:24.000,282,11068776,6245,0,1759984463,13153.43370619999,28557.712415939997,53311.87710336 2025-10-09,04:34:25.000,282,11068757,7085,0,1759984464,13153.37981572,27173.46065958,53311.842167760005 2025-10-09,04:34:26.000,282,11068850,6365,0,1759984465,13153.366343099995,30864.906763199993,53311.82819352 2025-10-09,04:34:27.000,282,11068709,6685,0,1759984466,13153.41349726999,31326.378058650007,53311.905051839996 2025-10-09,04:34:28.000,282,11068657,6845,0,1759984467,13153.37981572,32710.68620805,53311.905051839996 2025-10-09,04:34:29.000,282,11068847,6845,0,1759984468,13153.40002465,29941.999417950006,53311.91203896001 2025-10-09,04:34:30.000,282,11068782,6405,0,1759984469,13153.35960679,29942.098105769997,53311.94697456 2025-10-09,04:34:31.000,282,11068850,6284,0,1759984470,13153.33266154999,31326.30051822,53311.960948800006 2025-10-09,04:34:32.000,282,11068820,5965,0,1759984471,13153.346134169995,25789.08201888,53311.98889728 2025-10-09,04:34:33.000,282,11068743,6965,0,1759984472,13153.31918893,33172.094061330004,53311.97492304 2025-10-09,04:34:34.000,282,11068790,6205,0,1759984473,13153.346134169995,32710.601618490007,53311.91902608 2025-10-09,04:34:35.000,282,11068789,6605,0,1759984474,13153.325925239995,23943.38011446,53311.939987440004 2025-10-09,04:34:36.000,282,11068754,6124,0,1759984475,13153.29224368999,28096.318660920006,53311.89806472 2025-10-09,04:34:37.000,282,11068875,6765,0,1759984476,13153.325925239995,26250.482823030005,53311.9260132 2025-10-09,04:34:38.000,282,11068804,6165,0,1759984477,13153.33266154999,25327.702362120006,53311.94697456 2025-10-09,04:34:39.000,282,11068872,6245,0,1759984478,13153.346134169995,28557.726514199996,53311.83518064001 2025-10-09,04:34:40.000,282,11068617,6605,0,1759984479,13153.37981572,28096.346857440003,53311.91902608 2025-10-09,04:34:41.000,282,11068830,6245,0,1759984480,13153.31918893,28096.3609557,53311.939987440004 2025-10-09,04:34:42.000,282,11068741,6365,0,1759984481,13153.346134169995,30864.906763199993,53311.98889728 2025-10-09,04:34:43.000,282,11068703,7045,0,1759984482,13153.33939786,24404.83026252,53311.93300032001 2025-10-09,04:34:44.000,282,11068867,6845,0,1759984483,13153.33266154999,30403.414320359996,53311.94697456 2025-10-09,04:34:45.000,282,11068857,6645,0,1759984484,13153.35960679,34556.35991595,53311.95396168001 2025-10-09,04:34:46.000,282,11068856,6165,0,1759984485,13153.27203475999,33172.030619159996,53311.89806472 2025-10-09,04:34:47.000,282,11068804,6124,0,1759984486,13153.305716309995,30403.414320359996,53311.8212064 2025-10-09,04:34:48.000,282,11068862,6445,0,1759984487,13153.35287047999,23481.852425970006,53311.98191016001 2025-10-09,04:34:49.000,282,11068780,6124,0,1759984488,13153.346134169995,30403.498909920003,53311.89806472 2025-10-09,04:34:50.000,282,11068757,6885,0,1759984489,13153.325925239995,27173.326726109997,53311.9260132 2025-10-09,04:34:51.000,282,11068798,6284,0,1759984490,13153.346134169995,28096.2199731,53311.98191016001 2025-10-09,04:34:52.000,282,11068725,6925,0,1759984491,13153.29898,25788.948085409997,53311.91902608 2025-10-09,04:34:53.000,282,11068737,6885,0,1759984492,13153.25856214,24866.224017540007,53311.91203896001 2025-10-09,04:34:54.000,282,11068810,6445,0,1759984493,13153.245089519995,29019.035679659995,53311.98889728 2025-10-09,04:34:55.000,282,11068829,6725,0,1759984494,13153.23161689999,29480.45058207,53311.891077600005 2025-10-09,04:34:56.000,282,11068778,6045,0,1759984495,13153.23161689999,29480.549269890005,53311.91203896001 2025-10-09,04:34:57.000,282,11068752,6324,0,1759984496,13153.305716309995,25788.997429320007,53311.905051839996 2025-10-09,04:34:58.000,282,11068790,6205,0,1759984497,13153.27877107,29480.521073369993,53311.960948800006 2025-10-09,04:34:59.000,282,11068782,6365,0,1759984498,13153.29224368999,30864.84332103,53312.00287152001 2025-10-09,04:35:00.000,282,11068818,6324,0,1759984499,13153.25182582999,28096.184727450003,53311.91902608 2025-10-09,04:35:01.000,282,11068855,6805,0,1759984500,13153.29898,29941.978270559994,53311.91902608 2025-10-09,04:35:02.000,282,11068792,6445,0,1759984501,13153.27203475999,30864.8362719,53311.98191016001 2025-10-09,04:35:14.000,282,11068771,6685,0,1759984513,13153.224880589994,28557.571433339996,53311.98191016001 2025-10-09,04:35:15.000,282,11068802,6365,0,1759984514,13153.285507379995,33633.29748984,53311.9958844 2025-10-09,04:35:16.000,282,11068806,6284,0,1759984515,13153.23161689999,29941.794993179996,53311.97492304 2025-10-09,04:35:17.000,282,11068783,6685,0,1759984516,13153.15078117999,33171.875538299995,53311.87011624 2025-10-09,04:35:18.000,282,11068809,6845,0,1759984517,13153.177726419999,28557.564384209996,53312.03780712 2025-10-09,04:35:19.000,282,11068824,6245,0,1759984518,13153.19793535,36401.857395600004,53311.91902608 2025-10-09,04:35:20.000,282,11068830,6405,0,1759984519,13153.21140796999,24866.083034940006,53311.91203896001 2025-10-09,04:35:21.000,282,11068810,6124,0,1759984520,13153.144044869994,29941.844337090006,53311.939987440004 2025-10-09,04:35:22.000,282,11068828,6324,0,1759984521,13153.19793535,30403.37202558,53311.95396168001 2025-10-09,04:35:23.000,282,11068831,7165,0,1759984522,13153.137308559999,27173.206890899994,53311.96793592 2025-10-09,04:35:24.000,282,11068809,6925,0,1759984523,13153.157517489999,30403.19579733,53311.891077600005 2025-10-09,04:35:25.000,282,11068792,6365,0,1759984524,13153.19793535,26711.784939360005,53311.95396168001 2025-10-09,04:35:26.000,282,11068789,7245,0,1759984525,13153.19793535,29941.851386220005,53311.905051839996 2025-10-09,04:35:27.000,282,11068826,6485,0,1759984526,13153.21140796999,30403.336779930003,53311.84915488 2025-10-09,04:35:28.000,282,11068786,6284,0,1759984527,13153.245089519995,30864.758731470007,53311.95396168001 2025-10-09,04:35:29.000,282,11068791,6765,0,1759984528,13153.224880589994,27634.76277591,53311.9260132 2025-10-09,04:35:30.000,282,11068774,6284,0,1759984529,13153.25182582999,27173.256234810004,53311.91902608 2025-10-09,04:35:31.000,282,11068796,6405,0,1759984530,13153.27877107,28557.627826380005,53311.88409048001 2025-10-09,04:35:32.000,282,11068826,6165,0,1759984531,13153.265298449995,32710.474734150004,53311.905051839996 2025-10-09,04:35:33.000,282,11068839,6805,0,1759984532,13153.245089519995,27634.713432000004,53312.02383288 2025-10-09,04:35:34.000,282,11068777,6965,0,1759984533,13153.29898,32710.453586760006,53312.00287152001 2025-10-09,04:35:35.000,282,11068642,6365,0,1759984534,13153.25856214,33633.346833749994,53311.96793592 2025-10-09,04:35:36.000,282,11068773,6645,0,1759984535,13153.27877107,28557.620777250006,53311.98191016001 2025-10-09,04:35:37.000,282,11068801,6645,0,1759984536,13153.23835321,34556.19073683,53311.98191016001 2025-10-09,04:35:38.000,282,11068757,6525,0,1759984537,13153.21814428,31787.59558542,53312.03780712 2025-10-09,04:35:39.000,282,11068802,6124,0,1759984538,13153.204671659994,27173.28443133,53311.97492304 2025-10-09,04:35:40.000,282,11068831,6805,0,1759984539,13153.177726419999,28096.114236149995,53312.03082000001 2025-10-09,04:35:41.000,282,11068761,6685,0,1759984540,13153.137308559999,26711.813135880002,53311.98191016001 2025-10-09,04:35:42.000,282,11068746,6284,0,1759984541,13153.123835939994,26711.813135880002,53312.03780712 2025-10-09,04:35:43.000,282,11068733,6765,0,1759984542,13153.13057224999,26250.39118434,53312.03082000001 2025-10-09,04:35:44.000,282,11068789,7085,0,1759984543,13153.144044869994,36401.850346470004,53311.98191016001 2025-10-09,04:35:45.000,282,11068760,6324,0,1759984544,13153.11036331999,29480.351894249994,53312.0657556 2025-10-09,04:35:46.000,282,11068824,6405,0,1759984545,13153.103627009994,30403.280386889994,53312.03780712 2025-10-09,04:35:47.000,282,11068770,6084,0,1759984546,13153.076681769999,33171.889636559994,53311.97492304 2025-10-09,04:35:48.000,282,11068833,6525,0,1759984547,13153.096890699999,26250.35593869,53311.98889728 2025-10-09,04:35:49.000,282,11068820,6245,0,1759984548,13153.049736529989,29480.394189030005,53312.01684576 2025-10-09,04:35:50.000,282,11068840,6445,0,1759984549,13153.029527599989,35017.59859011001,53311.98191016001 2025-10-09,04:35:51.000,282,11068793,6645,0,1759984550,13153.069945459989,30403.238092109998,53312.01684576 2025-10-09,04:35:52.000,282,11068779,6805,0,1759984551,13153.076681769999,31326.173633879996,53311.9958844 2025-10-09,04:35:53.000,282,11068782,6205,0,1759984552,13153.11036331999,27634.720481130003,53312.009858640005 2025-10-09,04:35:54.000,282,11068821,6965,0,1759984553,13153.090154389989,29018.951090100003,53311.960948800006 2025-10-09,04:35:55.000,282,11068753,6605,0,1759984554,13153.13057224999,29480.380090770006,53311.98191016001 2025-10-09,04:35:56.000,282,11068863,6885,0,1759984555,13153.117099629999,21174.6087348,53312.009858640005 2025-10-09,04:35:57.000,282,11068851,6685,0,1759984556,13153.15078117999,36401.829199080006,53311.939987440004 2025-10-09,04:35:58.000,282,11068803,6885,0,1759984557,13153.164253799994,26250.320693040005,53311.95396168001 2025-10-09,04:35:59.000,282,11068841,6685,0,1759984558,13153.164253799994,29018.901746190008,53311.97492304 2025-10-09,04:36:00.000,282,11068814,6245,0,1759984559,13153.19119903999,30403.139404290006,53311.93300032001 2025-10-09,04:36:01.000,282,11068817,6805,0,1759984560,13153.224880589994,27634.61474418,53312.009858640005 2025-10-09,04:36:02.000,282,11068780,6324,0,1759984561,13153.177726419999,28557.416352479995,53312.0657556 2025-10-09,04:36:03.000,282,11068781,6885,0,1759984562,13153.164253799994,24404.5201008,53311.960948800006 2025-10-09,04:36:04.000,282,11068778,6405,0,1759984563,13153.144044869994,27634.558351140004,53311.960948800006 2025-10-09,04:36:05.000,282,11068786,6365,0,1759984564,13153.137308559999,26711.69330067,53311.95396168001 2025-10-09,04:36:06.000,282,11068839,6845,0,1759984565,13153.17099010999,34556.007459450004,53311.95396168001 2025-10-09,04:36:07.000,282,11068813,6885,0,1759984566,13153.17099010999,33171.776850480004,53311.939987440004 2025-10-09,04:36:08.000,282,11068769,6525,0,1759984567,13153.117099629999,27173.157546989998,53311.939987440004 2025-10-09,04:36:09.000,282,11068773,6925,0,1759984568,13153.123835939994,30864.631847130004,53311.94697456 2025-10-09,04:36:10.000,282,11068807,6845,0,1759984569,13153.137308559999,33171.81914526,53312.03780712 2025-10-09,04:36:11.000,282,11068768,6445,0,1759984570,13153.15078117999,28557.430450739994,53311.98889728 2025-10-09,04:36:12.000,282,11068813,6965,0,1759984571,13153.137308559999,26711.707398929997,53312.04479424 2025-10-09,04:36:13.000,282,11068806,6205,0,1759984572,13153.177726419999,25327.392200400005,53312.02383288 2025-10-09,04:36:25.000,282,11068871,6925,0,1759984584,13153.285507379995,31326.039700409994,53312.03780712 2025-10-09,04:36:26.000,282,11068857,6805,0,1759984585,13153.27203475999,29941.74564927,53312.01684576 2025-10-09,04:36:27.000,282,11068804,6284,0,1759984586,13153.27877107,29941.73860014,53312.02383288 2025-10-09,04:36:28.000,282,11068810,6405,0,1759984587,13153.285507379995,28557.430450739994,53311.98191016001 2025-10-09,04:36:29.000,282,11068869,6685,0,1759984588,13153.33266154999,27634.544252880005,53312.04479424 2025-10-09,04:36:30.000,282,11068750,6405,0,1759984589,13153.25856214,25788.821201069994,53312.058768480005 2025-10-09,04:36:31.000,282,11068902,6525,0,1759984590,13153.27203475999,31787.44755369,53312.12165256001 2025-10-09,04:36:32.000,282,11068770,6284,0,1759984591,13153.245089519995,28557.437499870008,53312.04479424 2025-10-09,04:36:33.000,282,11068760,6365,0,1759984592,13153.245089519995,32248.90475088,53312.04479424 2025-10-09,04:36:34.000,282,11068795,6885,0,1759984593,13153.27203475999,35017.464656640004,53312.03082000001 2025-10-09,04:36:35.000,282,11068805,6925,0,1759984594,13153.265298449995,29941.710403620003,53311.960948800006 2025-10-09,04:36:36.000,282,11068808,6205,0,1759984595,13153.285507379995,31326.032651279995,53311.9958844 2025-10-09,04:36:37.000,282,11068821,6565,0,1759984596,13153.25182582999,27173.15049786,53311.98191016001 2025-10-09,04:36:38.000,282,11068765,6725,0,1759984597,13153.305716309995,30864.66709278,53312.072742719996 2025-10-09,04:36:39.000,282,11068765,6685,0,1759984598,13153.27877107,32248.932947399997,53312.03082000001 2025-10-09,04:36:40.000,282,11068827,6765,0,1759984599,13153.325925239995,28557.458647260006,53312.00287152001 2025-10-09,04:36:41.000,282,11068815,6725,0,1759984600,13153.31918893,29018.99338488,53312.009858640005 2025-10-09,04:36:42.000,282,11068871,6965,0,1759984601,13153.33266154999,27634.60769505,53311.98191016001 2025-10-09,04:36:43.000,282,11068785,6885,0,1759984602,13153.33939786,27634.706382870005,53312.00287152001 2025-10-09,04:36:44.000,282,11068859,6685,0,1759984603,13153.41349726999,28557.52208943,53311.97492304 2025-10-09,04:36:45.000,282,11068855,6885,0,1759984604,13153.44044251,28096.06489224,53312.03082000001 2025-10-09,04:36:46.000,282,11068849,6805,0,1759984605,13153.40002465,24866.125329720002,53312.058768480005 2025-10-09,04:36:47.000,282,11068807,6685,0,1759984606,13153.43370619999,29941.802042309995,53312.072742719996 2025-10-09,04:36:48.000,282,11068794,6365,0,1759984607,13153.41349726999,27634.657038959995,53312.058768480005 2025-10-09,04:36:49.000,282,11068782,6365,0,1759984608,13153.46065144,30864.67414191,53312.10069120001 2025-10-09,04:36:50.000,282,11068850,6565,0,1759984609,13153.45391512999,29941.844337090006,53312.07972984001 2025-10-09,04:36:51.000,282,11068787,6685,0,1759984610,13153.467387749995,36401.88559212,53312.107678320004 2025-10-09,04:36:52.000,282,11068844,6445,0,1759984611,13153.48086037,25788.969232799995,53312.09370408 2025-10-09,04:36:53.000,282,11068858,6445,0,1759984612,13153.467387749995,32710.446537630007,53312.107678320004 2025-10-09,04:36:54.000,282,11068764,6324,0,1759984613,13153.43370619999,33171.81209613,53312.1356268 2025-10-09,04:36:55.000,282,11068769,7045,0,1759984614,13153.426969889995,24866.012543639998,53312.1356268 2025-10-09,04:36:56.000,282,11068705,6805,0,1759984615,13153.47412405999,31326.089044320004,53312.07972984001 2025-10-09,04:36:57.000,282,11068786,6485,0,1759984616,13153.46065144,30403.19579733,53312.08671696 2025-10-09,04:36:58.000,282,11068807,6805,0,1759984617,13153.5010693,33633.25519506,53312.16357528 2025-10-09,04:36:59.000,282,11068736,6165,0,1759984618,13153.49433298999,31326.230026920006,53312.14261392 2025-10-09,04:37:00.000,282,11068801,6885,0,1759984619,13153.487596679995,28557.50799117,53312.16357528 2025-10-09,04:37:01.000,282,11068768,6284,0,1759984620,13153.49433298999,24866.075985810006,53312.128639680006 2025-10-09,04:37:02.000,282,11068864,6405,0,1759984621,13153.5010693,26711.83428327,53312.1356268 2025-10-09,04:37:03.000,282,11068852,6525,0,1759984622,13153.51454191999,30864.751682340007,53312.11466544 2025-10-09,04:37:04.000,282,11068841,6925,0,1759984623,13153.568432399996,26250.334791300003,53312.04479424 2025-10-09,04:37:05.000,282,11068821,6965,0,1759984624,13153.56169609,34556.113196399994,53312.072742719996 2025-10-09,04:37:06.000,282,11068909,6805,0,1759984625,13153.575168709991,25327.540232130006,53312.14960104001 2025-10-09,04:37:07.000,282,11068809,6645,0,1759984626,13153.60211395,28096.142432670007,53312.10069120001 2025-10-09,04:37:08.000,282,11068828,6245,0,1759984627,13153.595377639991,27634.678186350007,53312.21248512 2025-10-09,04:37:09.000,282,11068824,6565,0,1759984628,13153.55495977999,33633.26929332,53312.1356268 2025-10-09,04:37:10.000,282,11068787,6765,0,1759984629,13153.595377639991,25327.476789959997,53312.17056240001 2025-10-09,04:37:11.000,282,11068782,6365,0,1759984630,13153.58190502,33633.219949410006,53312.205498 2025-10-09,04:37:12.000,282,11068903,6765,0,1759984631,13153.595377639991,29941.802042309995,53312.17056240001 2025-10-09,04:37:13.000,282,11068722,6324,0,1759984632,13153.56169609,27173.228038290006,53312.1356268 2025-10-09,04:37:14.000,282,11068827,6685,0,1759984633,13153.54148716,34556.106147269995,53312.1356268 2025-10-09,04:37:16.000,282,11068894,6365,0,1759984635,13153.575168709991,35017.464656640004,53312.18453664 2025-10-09,04:37:17.000,282,11068828,6485,0,1759984636,13153.53475084999,27634.57949853,53312.177549520005 2025-10-09,04:37:18.000,282,11068783,6645,0,1759984637,13153.608850259996,31326.032651279995,53312.19152376 2025-10-09,04:37:19.000,282,11068860,6084,0,1759984638,13153.53475084999,31326.039700409994,53312.19152376 2025-10-09,04:37:20.000,282,11068780,6245,0,1759984639,13153.54148716,31325.9903565,53312.16357528 2025-10-09,04:37:21.000,282,11068856,6245,0,1759984640,13153.49433298999,26711.721497189996,53312.14960104001 2025-10-09,04:37:22.000,282,11068718,6324,0,1759984641,13153.528014539996,29941.809091439995,53312.128639680006 2025-10-09,04:37:23.000,282,11068851,6885,0,1759984642,13153.53475084999,26250.285447389993,53312.21248512 2025-10-09,04:37:24.000,282,11068801,6685,0,1759984643,13153.49433298999,29941.74564927,53312.14261392 2025-10-09,04:37:25.000,282,11068726,6365,0,1759984644,13153.54148716,27634.60064592,53312.17056240001 2025-10-09,04:37:26.000,282,11068804,6605,0,1759984645,13153.568432399996,24404.555346449997,53312.1356268 2025-10-09,04:37:27.000,282,11068854,6445,0,1759984646,13153.55495977999,29941.703354490004,53312.23344648 2025-10-09,04:37:28.000,282,11068804,6205,0,1759984647,13153.52127823,34094.648950079994,53312.17056240001 2025-10-09,04:37:29.000,282,11068861,6925,0,1759984648,13153.51454191999,25788.89169237,53312.15658816 2025-10-09,04:37:30.000,282,11068814,6365,0,1759984649,13153.51454191999,29018.901746190008,53312.19152376 2025-10-09,04:37:31.000,282,11068842,6284,0,1759984650,13153.52127823,32248.91180001,53312.12165256001 2025-10-09,04:37:32.000,282,11068869,6685,0,1759984651,13153.5010693,31325.9903565,53312.205498 2025-10-09,04:37:33.000,282,11068841,6525,0,1759984652,13153.5010693,24404.470756890005,53312.177549520005 2025-10-09,04:37:34.000,282,11068711,6525,0,1759984653,13153.49433298999,34094.655999209994,53312.18453664 2025-10-09,04:37:35.000,282,11068672,6284,0,1759984654,13153.507805609996,29018.936991840004,53312.25440784 2025-10-09,04:37:36.000,282,11068830,6605,0,1759984655,13153.46065144,31326.025602149995,53312.18453664 2025-10-09,04:37:37.000,282,11068794,6445,0,1759984656,13153.5010693,34094.648950079994,53312.177549520005 2025-10-09,04:37:38.000,282,11068821,6765,0,1759984657,13153.5010693,29018.894697059994,53312.19851088001 2025-10-09,04:37:39.000,282,11068825,6605,0,1759984658,13153.5010693,31326.060847800007,53312.240433599996 2025-10-09,04:37:40.000,282,11068799,6885,0,1759984659,13153.44044251,27173.12935047,53312.23344648 2025-10-09,04:37:41.000,282,11068768,6525,0,1759984660,13153.43370619999,32248.89065262,53312.205498 2025-10-09,04:37:42.000,282,11068753,6885,0,1759984661,13153.43370619999,34094.66304833999,53312.21248512 2025-10-09,04:37:43.000,282,11068814,6445,0,1759984662,13153.447178819995,30403.20284646,53312.177549520005 2025-10-09,04:37:44.000,282,11068799,6965,0,1759984663,13153.47412405999,35017.47170577,53312.18453664 2025-10-09,04:37:45.000,282,11068825,6845,0,1759984664,13153.43370619999,30403.181699070003,53312.16357528 2025-10-09,04:37:46.000,282,11068818,6485,0,1759984665,13153.47412405999,28557.38110683,53312.21947224001 2025-10-09,04:37:47.000,282,11068812,6405,0,1759984666,13153.49433298999,34094.536164000005,53312.205498 2025-10-09,04:37:48.000,282,11068855,6845,0,1759984667,13153.42023358,32248.806063059994,53312.23344648 2025-10-09,04:37:49.000,282,11068832,6205,0,1759984668,13153.41349726999,29018.8101075,53312.15658816 2025-10-09,04:37:50.000,282,11068845,6725,0,1759984669,13153.426969889995,24404.393216459997,53312.21947224001 2025-10-09,04:37:51.000,282,11068820,6445,0,1759984670,13153.41349726999,29480.246157300004,53312.18453664 2025-10-09,04:37:52.000,282,11068842,6284,0,1759984671,13153.426969889995,30403.111207769995,53312.16357528 2025-10-09,04:37:53.000,282,11068883,6605,0,1759984672,13153.40002465,31326.032651279995,53312.16357528 2025-10-09,04:37:54.000,282,11068832,6324,0,1759984673,13153.40002465,35017.4787549,53312.18453664 2025-10-09,04:37:55.000,282,11068830,6445,0,1759984674,13153.43370619999,28096.036695720002,53312.19851088001 2025-10-09,04:37:56.000,282,11068784,6725,0,1759984675,13153.406760959995,30403.174649940003,53312.19152376 2025-10-09,04:37:57.000,282,11068730,6365,0,1759984676,13153.43370619999,30403.20284646,53312.26838208001 2025-10-09,04:37:58.000,282,11068840,6365,0,1759984677,13153.42023358,31326.032651279995,53312.177549520005 2025-10-09,04:37:59.000,282,11068811,6885,0,1759984678,13153.40002465,28095.973253549993,53312.226459360005 2025-10-09,04:38:00.000,282,11068834,6324,0,1759984679,13153.40002465,30864.533159309998,53312.14960104001 2025-10-09,04:38:01.000,282,11068803,6725,0,1759984680,13153.37981572,31326.004454759997,53312.16357528 2025-10-09,04:38:02.000,282,11068797,6845,0,1759984681,13153.386552029995,28095.959155289995,53312.226459360005 2025-10-09,04:38:03.000,282,11068789,6885,0,1759984682,13153.40002465,30403.111207769995,53312.21248512 2025-10-09,04:38:04.000,282,11068799,6765,0,1759984683,13153.42023358,29941.710403620003,53312.21248512 2025-10-09,04:38:05.000,282,11068809,6525,0,1759984684,13153.346134169995,27634.509007229994,53312.21947224001 2025-10-09,04:38:07.000,282,11068775,6925,0,1759984686,13153.35960679,30403.118256899994,53312.17056240001 2025-10-09,04:38:08.000,282,11068825,6605,0,1759984687,13153.366343099995,31787.4264063,53312.18453664 2025-10-09,04:38:09.000,282,11068797,6725,0,1759984688,13153.35960679,23481.61980468,53312.19152376 2025-10-09,04:38:10.000,282,11068799,6765,0,1759984689,13153.27203475999,30864.575454089994,53312.1356268 2025-10-09,04:38:11.000,282,11068785,6685,0,1759984690,13153.29898,30403.075962119998,53312.16357528 2025-10-09,04:38:12.000,282,11068843,6605,0,1759984691,13153.31245261999,34094.6066553,53312.19851088001 2025-10-09,04:38:13.000,282,11068824,6405,0,1759984692,13153.305716309995,33171.720457439995,53312.18453664 2025-10-09,04:38:14.000,282,11068845,6885,0,1759984693,13153.305716309995,32710.249161989996,53312.21248512 2025-10-09,04:38:15.000,282,11068833,6845,0,1759984694,13153.25856214,29480.246157300004,53312.14960104001 2025-10-09,04:38:16.000,282,11068811,6725,0,1759984695,13153.21140796999,30864.52611018,53312.1356268 2025-10-09,04:38:17.000,282,11068816,6405,0,1759984696,13153.23161689999,27173.051810040008,53312.128639680006 2025-10-09,04:38:18.000,282,11068843,6885,0,1759984697,13153.245089519995,29480.225009910006,53312.177549520005 2025-10-09,04:38:19.000,282,11068816,6205,0,1759984698,13153.25856214,29480.210911650007,53312.14960104001 2025-10-09,04:38:20.000,282,11068749,6805,0,1759984699,13153.23161689999,26711.67215328,53312.18453664 2025-10-09,04:38:21.000,282,11068766,6205,0,1759984700,13153.25856214,29018.781910980004,53312.17056240001 2025-10-09,04:38:22.000,282,11068753,6845,0,1759984701,13153.305716309995,28095.966204419994,53312.23344648 2025-10-09,04:38:23.000,282,11068817,6525,0,1759984702,13153.25856214,28557.34586118,53312.16357528 2025-10-09,04:38:24.000,282,11068804,6245,0,1759984703,13153.31245261999,30864.49791366,53312.18453664 2025-10-09,04:38:25.000,282,11068828,6045,0,1759984704,13153.305716309995,29480.210911650007,53312.240433599996 2025-10-09,04:38:26.000,282,11068817,6925,0,1759984705,13153.27203475999,28557.331762920003,53312.19152376 2025-10-09,04:38:27.000,282,11068802,6525,0,1759984706,13153.285507379995,24404.400265589997,53312.12165256001 2025-10-09,04:38:28.000,282,11068829,6805,0,1759984707,13153.27877107,28557.338812050002,53312.11466544 2025-10-09,04:38:29.000,282,11068811,6765,0,1759984708,13153.29898,27634.509007229994,53312.15658816 2025-10-09,04:38:30.000,282,11068812,6365,0,1759984709,13153.265298449995,30864.561355829996,53312.14960104001 2025-10-09,04:38:31.000,282,11068796,6405,0,1759984710,13153.25856214,26250.250201739997,53312.072742719996 2025-10-09,04:38:32.000,282,11068827,6685,0,1759984711,13153.27877107,28095.966204419994,53312.21947224001 2025-10-09,04:38:33.000,282,11068834,6205,0,1759984712,13153.31245261999,29941.682207100006,53312.26838208001 2025-10-09,04:38:34.000,282,11068886,6324,0,1759984713,13153.305716309995,28557.38110683,53312.17056240001 2025-10-09,04:38:35.000,282,11068799,6925,0,1759984714,13153.29224368999,30403.104158639995,53312.19152376 2025-10-09,04:38:36.000,282,11068849,6765,0,1759984715,13153.285507379995,29941.703354490004,53312.15658816 2025-10-09,04:38:37.000,282,11068808,6565,0,1759984716,13153.31245261999,29480.210911650007,53312.12165256001 2025-10-09,04:38:38.000,282,11068773,6805,0,1759984717,13153.33266154999,26711.615760240005,53312.24742072001 2025-10-09,04:38:39.000,282,11068794,6284,0,1759984718,13153.33266154999,34094.57845878,53312.18453664 2025-10-09,04:38:40.000,282,11068724,6284,0,1759984719,13153.31245261999,30864.51201192,53312.177549520005 2025-10-09,04:38:41.000,282,11068825,6645,0,1759984720,13153.31918893,30864.52611018,53312.14960104001 2025-10-09,04:38:42.000,282,11068826,6365,0,1759984721,13153.305716309995,27634.501958099994,53312.16357528 2025-10-09,04:38:43.000,282,11068806,6405,0,1759984722,13153.305716309995,30864.455618880005,53312.14960104001 2025-10-09,04:38:44.000,282,11068808,6565,0,1759984723,13153.31918893,28557.331762920003,53312.25440784 2025-10-09,04:38:45.000,282,11068819,6765,0,1759984724,13153.245089519995,26711.68625154,53312.23344648 2025-10-09,04:38:46.000,282,11068788,6165,0,1759984725,13153.23161689999,34094.57140965,53312.16357528 2025-10-09,04:38:47.000,282,11068767,6845,0,1759984726,13153.29224368999,29941.625814059997,53312.226459360005 2025-10-09,04:38:48.000,282,11068789,6765,0,1759984727,13153.23835321,29018.68322316,53312.18453664 2025-10-09,04:38:49.000,282,11068778,6245,0,1759984728,13153.204671659994,28557.296517270006,53312.21248512 2025-10-09,04:38:50.000,282,11068816,5884,0,1759984729,13153.23835321,24865.878610169995,53312.107678320004 2025-10-09,04:38:51.000,282,11068757,6925,0,1759984730,13153.27877107,28557.317664660004,53312.18453664 2025-10-09,04:38:52.000,282,11068820,6324,0,1759984731,13153.29224368999,31325.97625824,53312.19851088001 2025-10-09,04:38:53.000,282,11068770,6205,0,1759984732,13153.29898,24865.885659299995,53312.18453664 2025-10-09,04:38:54.000,282,11068812,6405,0,1759984733,13153.29898,26711.65805502,53312.1356268 2025-10-09,04:38:55.000,282,11068763,6765,0,1759984734,13153.27203475999,27634.480810709996,53312.17056240001 2025-10-09,04:38:56.000,282,11068770,6565,0,1759984735,13153.31245261999,30403.075962119998,53312.14960104001 2025-10-09,04:38:57.000,282,11068863,7125,0,1759984736,13153.29898,31787.43345543,53312.19152376 2025-10-09,04:38:58.000,282,11068849,6525,0,1759984737,13153.29224368999,31325.941012590003,53312.177549520005 2025-10-09,04:38:59.000,282,11068628,6245,0,1759984738,13153.29224368999,28557.416352479995,53312.15658816 2025-10-09,04:39:00.000,282,11068814,6365,0,1759984739,13153.346134169995,31787.405258910003,53312.1356268 2025-10-09,04:39:01.000,282,11068807,7165,0,1759984740,13153.31245261999,24865.99139625,53312.14960104001 2025-10-09,04:39:02.000,282,11068839,6805,0,1759984741,13153.29898,30864.547257569997,53312.19851088001 2025-10-09,04:39:03.000,282,11068859,6885,0,1759984742,13153.29224368999,29018.753714460006,53312.15658816 2025-10-09,04:39:04.000,282,11068791,6605,0,1759984743,13153.285507379995,29480.175665999996,53312.10069120001 2025-10-09,04:39:05.000,282,11068813,6765,0,1759984744,13153.31245261999,28095.874565730002,53312.14261392 2025-10-09,04:39:06.000,282,11068800,6445,0,1759984745,13153.33266154999,29480.168616869996,53312.19851088001 2025-10-09,04:39:07.000,282,11068818,6324,0,1759984746,13153.346134169995,30403.019569080003,53312.128639680006 2025-10-09,04:39:08.000,282,11068811,6925,0,1759984747,13153.31918893,24865.892708429994,53312.19152376 2025-10-09,04:39:09.000,282,11068764,6365,0,1759984748,13153.29224368999,32710.21391634,53312.16357528 2025-10-09,04:39:10.000,282,11068775,6925,0,1759984749,13153.27877107,32710.20686721,53312.16357528 2025-10-09,04:39:11.000,282,11068889,6845,0,1759984750,13153.27203475999,26711.615760240005,53312.17056240001 2025-10-09,04:39:12.000,282,11068850,6284,0,1759984751,13153.25856214,35017.32367404,53312.09370408 2025-10-09,04:39:13.000,282,11068784,6485,0,1759984752,13153.27877107,25788.673169340007,53312.11466544 2025-10-09,04:39:14.000,282,11068862,6405,0,1759984753,13153.21814428,29480.196813389994,53312.08671696 2025-10-09,04:39:15.000,282,11068808,6324,0,1759984754,13153.265298449995,27634.466712449997,53312.03780712 2025-10-09,04:39:16.000,282,11068750,6725,0,1759984755,13153.245089519995,29480.041732530008,53312.072742719996 2025-10-09,04:39:18.000,282,11068579,6645,0,1759984757,13153.19119903999,25327.328758229996,53312.08671696 2025-10-09,04:39:19.000,282,11068834,6445,0,1759984758,13153.23835321,31325.891668680008,53312.07972984001 2025-10-09,04:39:20.000,282,11068856,6405,0,1759984759,13153.25856214,30403.04071647,53312.07972984001 2025-10-09,04:39:21.000,282,11068809,6725,0,1759984760,13153.23835321,32248.74967002,53312.09370408 2025-10-09,04:39:22.000,282,11068823,6405,0,1759984761,13153.204671659994,29018.711419679996,53312.19152376 2025-10-09,04:39:23.000,282,11068787,6965,0,1759984762,13153.23161689999,32710.21391634,53312.11466544 2025-10-09,04:39:24.000,282,11068805,6685,0,1759984763,13153.224880589994,31325.948061720002,53312.11466544 2025-10-09,04:39:25.000,282,11068859,6765,0,1759984764,13153.19793535,29018.781910980004,53312.10069120001 2025-10-09,04:39:26.000,282,11068821,6965,0,1759984765,13153.19119903999,32710.129326780007,53312.1356268 2025-10-09,04:39:27.000,282,11068771,6965,0,1759984766,13153.21140796999,28557.416352479995,53312.058768480005 2025-10-09,04:39:28.000,282,11068874,6365,0,1759984767,13153.21814428,24865.82926626,53312.03780712 2025-10-09,04:39:29.000,282,11068891,6685,0,1759984768,13153.21140796999,27173.037711779994,53312.11466544 2025-10-09,04:39:30.000,282,11068827,6645,0,1759984769,13153.25856214,30402.991372560005,53312.17056240001 2025-10-09,04:39:31.000,282,11068828,6205,0,1759984770,13153.184462729994,33171.607671360005,53312.0657556 2025-10-09,04:39:32.000,282,11068793,6805,0,1759984771,13153.23161689999,26250.137415660007,53312.14261392 2025-10-09,04:39:33.000,282,11068821,6885,0,1759984772,13153.21814428,26711.580514589994,53312.072742719996 2025-10-09,04:39:34.000,282,11068845,6605,0,1759984773,13153.23835321,34555.9017225,53312.19851088001 2025-10-09,04:39:35.000,282,11068800,6284,0,1759984774,13153.184462729994,35017.21793709,53312.1356268 2025-10-09,04:39:36.000,282,11068820,6324,0,1759984775,13153.21140796999,32710.122277650007,53312.12165256001 2025-10-09,04:39:37.000,282,11068829,6685,0,1759984776,13153.21814428,29941.562371890002,53312.11466544 2025-10-09,04:39:38.000,282,11068757,7045,0,1759984777,13153.23161689999,30864.413324099994,53312.11466544 2025-10-09,04:39:39.000,282,11068775,6845,0,1759984778,13153.27877107,25327.237119540005,53312.09370408 2025-10-09,04:39:40.000,282,11068831,6925,0,1759984779,13153.19793535,30864.483815400003,53312.11466544 2025-10-09,04:39:41.000,282,11068857,7005,0,1759984780,13153.25182582999,31787.2854237,53312.14960104001 2025-10-09,04:39:42.000,282,11068813,6645,0,1759984781,13153.25182582999,29018.711419679996,53312.14261392 2025-10-09,04:39:43.000,282,11068802,6045,0,1759984782,13153.21814428,31325.82117738,53312.0657556 2025-10-09,04:39:44.000,282,11068868,6365,0,1759984783,13153.21140796999,28557.240124229997,53312.12165256001 2025-10-09,04:39:45.000,282,11068836,6405,0,1759984784,13153.19793535,26250.081022619997,53312.14261392 2025-10-09,04:39:46.000,282,11068834,6245,0,1759984785,13153.177726419999,30864.286439760006,53312.10069120001 2025-10-09,04:39:47.000,282,11068783,6885,0,1759984786,13153.157517489999,29941.491880589994,53312.09370408 2025-10-09,04:39:48.000,282,11068775,7165,0,1759984787,13153.224880589994,26250.0528261,53312.14960104001 2025-10-09,04:39:49.000,282,11068810,6405,0,1759984788,13153.15078117999,24865.765824090005,53312.09370408 2025-10-09,04:39:50.000,282,11068802,6324,0,1759984789,13153.177726419999,28095.768828779997,53312.17056240001 2025-10-09,04:39:51.000,282,11068862,6205,0,1759984790,13153.13057224999,32710.087031999996,53312.11466544 2025-10-09,04:39:52.000,282,11068777,6845,0,1759984791,13153.123835939994,25327.194824759994,53312.16357528 2025-10-09,04:39:53.000,282,11068843,6685,0,1759984792,13153.15078117999,27172.882630919994,53312.11466544 2025-10-09,04:39:54.000,282,11068818,6324,0,1759984793,13153.184462729994,29018.619780990004,53312.08671696 2025-10-09,04:39:55.000,282,11068801,6565,0,1759984794,13153.15078117999,32710.03063896,53312.08671696 2025-10-09,04:39:56.000,282,11068647,7005,0,1759984795,13153.17099010999,33632.95208247,53312.14261392 2025-10-09,04:39:57.000,282,11068807,6965,0,1759984796,13153.204671659994,31325.771833470004,53312.05178136001 2025-10-09,04:39:58.000,282,11068811,7085,0,1759984797,13153.177726419999,27634.2904842,53312.058768480005 2025-10-09,04:39:59.000,282,11068793,7005,0,1759984798,13153.19119903999,28557.176682060002,53312.14960104001 2025-10-09,04:40:00.000,282,11068836,6485,0,1759984799,13153.157517489999,27172.903778310007,53312.05178136001 2025-10-09,04:40:01.000,282,11068821,6885,0,1759984800,13153.224880589994,29941.386143640004,53312.12165256001 2025-10-09,04:40:02.000,282,11068844,6045,0,1759984801,13153.184462729994,29018.49289665,53312.10069120001 2025-10-09,04:40:03.000,282,11068871,6845,0,1759984802,13153.204671659994,26711.34084417,53312.10069120001 2025-10-09,04:40:04.000,282,11068796,6324,0,1759984803,13153.21140796999,26249.961187409994,53312.15658816 2025-10-09,04:40:05.000,282,11068763,7005,0,1759984804,13153.164253799994,30402.72350562,53312.0657556 2025-10-09,04:40:06.000,282,11068806,6445,0,1759984805,13153.17099010999,29018.450601870005,53312.05178136001 2025-10-09,04:40:07.000,282,11068886,6365,0,1759984806,13153.21814428,29479.851406019996,53312.07972984001 2025-10-09,04:40:08.000,282,11068763,6885,0,1759984807,13153.137308559999,26711.298549390005,53312.04479424 2025-10-09,04:40:09.000,282,11068715,6805,0,1759984808,13153.144044869994,35478.541200809996,53312.01684576 2025-10-09,04:40:10.000,282,11068835,6765,0,1759984809,13153.17099010999,32709.86145984,53312.009858640005 2025-10-09,04:40:11.000,282,11068807,6685,0,1759984810,13153.157517489999,34555.56336426,53312.107678320004 2025-10-09,04:40:12.000,282,11068775,6725,0,1759984811,13153.123835939994,29479.773865590003,53312.058768480005 2025-10-09,04:40:13.000,282,11068867,6845,0,1759984812,13153.083418079994,35016.88662798,53312.128639680006 2025-10-09,04:40:14.000,282,11068837,6845,0,1759984813,13153.096890699999,25326.919908690004,53312.107678320004 2025-10-09,04:40:15.000,282,11068691,6765,0,1759984814,13153.123835939994,34555.54221687,53312.09370408 2025-10-09,04:40:16.000,282,11068916,6365,0,1759984815,13153.063209149994,35016.89367711,53312.09370408 2025-10-09,04:40:17.000,282,11068913,6725,0,1759984816,13153.096890699999,26249.869548720002,53312.058768480005 2025-10-09,04:40:19.000,282,11068811,6965,0,1759984818,13153.083418079994,31786.911819810004,53312.04479424 2025-10-09,04:40:20.000,282,11068861,6925,0,1759984819,13153.090154389989,25788.43349892,53312.00287152001 2025-10-09,04:40:21.000,282,11068878,6324,0,1759984820,13153.13057224999,30864.138408030005,53312.01684576 2025-10-09,04:40:22.000,282,11068859,6765,0,1759984821,13153.096890699999,29479.80911124,53312.009858640005 2025-10-09,04:40:23.000,282,11068864,6165,0,1759984822,13153.164253799994,30864.096113249994,53312.00287152001 2025-10-09,04:40:24.000,282,11068806,6324,0,1759984823,13153.13057224999,30864.18070281,53311.98191016001 2025-10-09,04:40:25.000,282,11068761,6885,0,1759984824,13153.123835939994,30864.19480107,53312.01684576 2025-10-09,04:40:26.000,282,11068892,6445,0,1759984825,13153.157517489999,30402.695309100003,53312.0657556 2025-10-09,04:40:27.000,282,11068827,6885,0,1759984826,13153.137308559999,27634.12835421,53312.072742719996 2025-10-09,04:40:28.000,282,11068816,6205,0,1759984827,13153.117099629999,24865.554350189996,53312.058768480005 2025-10-09,04:40:29.000,282,11068803,7045,0,1759984828,13153.11036331999,28556.965208160007,53312.08671696 2025-10-09,04:40:30.000,282,11068831,6685,0,1759984829,13153.090154389989,32248.439508299998,53312.107678320004 2025-10-09,04:40:31.000,282,11068776,6284,0,1759984830,13153.056472839999,29941.28745582,53312.09370408 2025-10-09,04:40:32.000,282,11068844,6405,0,1759984831,13153.029527599989,31325.630850870002,53312.01684576 2025-10-09,04:40:33.000,282,11068866,6205,0,1759984832,13153.002582359994,29479.81616037,53312.00287152001 2025-10-09,04:40:34.000,282,11068868,6485,0,1759984833,13152.995846049998,27634.191796379993,53312.0657556 2025-10-09,04:40:35.000,282,11068814,6205,0,1759984834,13152.995846049998,30864.089064119995,53312.08671696 2025-10-09,04:40:36.000,282,11068835,6765,0,1759984835,13152.948691879988,27172.685255279997,53312.05178136001 2025-10-09,04:40:37.000,282,11068845,6645,0,1759984836,13152.962164499993,30864.060867599997,53312.03780712 2025-10-09,04:40:38.000,282,11068843,6885,0,1759984837,13152.948691879988,28095.529158360005,53312.07972984001 2025-10-09,04:40:39.000,282,11068859,6925,0,1759984838,13152.915010329998,31325.47577001,53312.04479424 2025-10-09,04:40:40.000,282,11068900,6365,0,1759984839,13152.935219259998,30402.631866929994,53312.04479424 2025-10-09,04:40:41.000,282,11068810,6645,0,1759984840,13152.881328779993,33171.248165729994,53311.97492304 2025-10-09,04:40:42.000,282,11068829,6765,0,1759984841,13152.867856159988,26711.157566790003,53312.072742719996 2025-10-09,04:40:43.000,282,11068803,6885,0,1759984842,13152.854383539998,32709.776870279995,53312.03082000001 2025-10-09,04:40:44.000,282,11068772,6245,0,1759984843,13152.840910919993,29479.752718200005,53311.9958844 2025-10-09,04:40:45.000,282,11068784,6245,0,1759984844,13152.874592469998,29018.295521010004,53311.98889728 2025-10-09,04:40:46.000,282,11068937,6725,0,1759984845,13152.854383539998,35939.688236279995,53312.03780712 2025-10-09,04:40:47.000,282,11068869,6765,0,1759984846,13152.867856159988,29941.146473219997,53312.05178136001 2025-10-09,04:40:48.000,282,11068747,6845,0,1759984847,13152.915010329998,29479.773865590003,53311.9958844 2025-10-09,04:40:49.000,282,11068854,6805,0,1759984848,13152.861119849993,31786.869525029993,53311.98191016001 2025-10-09,04:40:50.000,282,11068758,6445,0,1759984849,13152.881328779993,29479.78796385,53311.98889728 2025-10-09,04:40:51.000,282,11068777,6805,0,1759984850,13152.861119849993,31325.398229579994,53312.01684576 2025-10-09,04:40:52.000,282,11068835,6565,0,1759984851,13152.881328779993,31325.447573490004,53311.97492304 2025-10-09,04:40:53.000,282,11068799,6765,0,1759984852,13152.874592469998,29018.309619270003,53312.01684576 2025-10-09,04:40:54.000,282,11068850,6284,0,1759984853,13152.894801399998,24865.399269329995,53311.96793592 2025-10-09,04:40:55.000,282,11068750,6205,0,1759984854,13152.861119849993,34093.95813534,53311.96793592 2025-10-09,04:40:56.000,282,11068780,6485,0,1759984855,13152.874592469998,34555.42238166,53311.9260132 2025-10-09,04:40:57.000,282,11068834,6245,0,1759984856,13152.894801399998,28556.803078170007,53311.96793592 2025-10-09,04:40:58.000,282,11068835,6845,0,1759984857,13152.834174609998,32709.685231590003,53312.009858640005 2025-10-09,04:40:59.000,282,11068800,6324,0,1759984858,13152.820701989993,33632.56438032001,53311.95396168001 2025-10-09,04:41:00.000,282,11068809,6645,0,1759984859,13152.840910919993,30863.969228910006,53311.939987440004 2025-10-09,04:41:01.000,282,11068819,6805,0,1759984860,13152.827438300003,28556.746685129998,53311.94697456 2025-10-09,04:41:02.000,282,11068866,6324,0,1759984861,13152.813965679998,30402.512031720005,53311.960948800006 2025-10-09,04:41:03.000,282,11068877,6845,0,1759984862,13152.813965679998,31325.32068915,53311.91902608 2025-10-09,04:41:04.000,282,11068785,6965,0,1759984863,13152.827438300003,26249.636927429994,53311.9260132 2025-10-09,04:41:05.000,282,11068878,6324,0,1759984864,13152.834174609998,31786.763788080003,53311.96793592 2025-10-09,04:41:06.000,282,11068769,6885,0,1759984865,13152.840910919993,23942.484874949994,53311.91902608 2025-10-09,04:41:07.000,282,11068846,6124,0,1759984866,13152.793756749998,33632.45159424,53311.960948800006 2025-10-09,04:41:08.000,282,11068838,6284,0,1759984867,13152.820701989993,28095.352930110006,53311.97492304 2025-10-09,04:41:09.000,282,11068802,6525,0,1759984868,13152.834174609998,31325.398229579994,53311.89806472 2025-10-09,04:41:10.000,282,11068779,6845,0,1759984869,13152.800493059993,29018.20388232,53311.94697456 2025-10-09,04:41:11.000,282,11068855,6845,0,1759984870,13152.807229370002,30863.905786739997,53311.891077600005 2025-10-09,04:41:12.000,282,11068829,6885,0,1759984871,13152.793756749998,28556.739636,53311.905051839996 2025-10-09,04:41:13.000,282,11068753,6645,0,1759984872,13152.827438300003,26249.636927429994,53311.84915488 2025-10-09,04:41:14.000,282,11068832,6525,0,1759984873,13152.813965679998,31325.299541760003,53311.84915488 2025-10-09,04:41:15.000,282,11068790,6405,0,1759984874,13152.861119849993,24865.371072809998,53311.88409048001 2025-10-09,04:41:16.000,282,11068857,7165,0,1759984875,13152.813965679998,29941.068932790004,53311.83518064001 2025-10-09,04:41:17.000,282,11068815,6685,0,1759984876,13152.847647230003,31325.285443500004,53311.905051839996 2025-10-09,04:41:18.000,282,11068833,6645,0,1759984877,13152.840910919993,30402.455638679996,53311.82819352 2025-10-09,04:41:20.000,282,11068804,6205,0,1759984879,13152.867856159988,30863.898737609998,53311.86312912001 2025-10-09,04:41:21.000,282,11068779,6885,0,1759984880,13152.861119849993,29479.65403038,53311.89806472 2025-10-09,04:41:22.000,282,11068836,6284,0,1759984881,13152.901537709993,26710.988387670004,53311.88409048001 2025-10-09,04:41:23.000,282,11068812,6324,0,1759984882,13152.874592469998,28556.72553774,53311.9260132 2025-10-09,04:41:24.000,282,11068763,6805,0,1759984883,13152.894801399998,27633.80409423,53311.87011624 2025-10-09,04:41:25.000,282,11068826,6124,0,1759984884,13152.834174609998,28095.176701860008,53311.891077600005 2025-10-09,04:41:26.000,282,11068757,6885,0,1759984885,13152.874592469998,30402.4133439,53311.9260132 2025-10-09,04:41:27.000,282,11068865,6765,0,1759984886,13152.894801399998,29018.126341890005,53311.905051839996 2025-10-09,04:41:28.000,282,11068825,6725,0,1759984887,13152.901537709993,31325.250197850008,53311.96793592 2025-10-09,04:41:29.000,282,11068800,6284,0,1759984888,13152.881328779993,24403.758794759997,53311.842167760005 2025-10-09,04:41:30.000,282,11068771,7165,0,1759984889,13152.881328779993,21173.847428759997,53311.82819352 2025-10-09,04:41:31.000,282,11068806,6284,0,1759984890,13152.941955569993,32248.150493969995,53311.83518064001 2025-10-09,04:41:32.000,282,11068765,7045,0,1759984891,13152.948691879988,31325.377082189996,53311.84915488 2025-10-09,04:41:33.000,282,11068810,6284,0,1759984892,13152.948691879988,28556.73258687,53311.87011624 2025-10-09,04:41:34.000,282,11068791,6765,0,1759984893,13152.962164499993,33632.47274163,53311.77928368 2025-10-09,04:41:35.000,282,11068819,6925,0,1759984894,13152.935219259998,23942.470776689996,53311.77928368 2025-10-09,04:41:36.000,282,11068846,6284,0,1759984895,13152.928482949988,27633.846389009996,53311.856142 2025-10-09,04:41:37.000,282,11068786,6205,0,1759984896,13152.982373429993,29941.012539749994,53311.86312912001 2025-10-09,04:41:38.000,282,11068834,6084,0,1759984897,13153.016054979998,34093.831250999996,53311.905051839996 2025-10-09,04:41:39.000,282,11068824,6365,0,1759984898,13153.002582359994,25788.179730239994,53311.793257920006 2025-10-09,04:41:40.000,282,11068804,6445,0,1759984899,13153.029527599989,26710.946092889993,53311.82819352 2025-10-09,04:41:41.000,282,11068819,6925,0,1759984900,13152.989109739989,31325.32068915,53311.772296560004 2025-10-09,04:41:42.000,282,11068730,6245,0,1759984901,13153.022791289994,31786.672149389997,53311.80723216 2025-10-09,04:41:43.000,282,11068738,6284,0,1759984902,13153.036263909999,33171.01554444,53311.842167760005 2025-10-09,04:41:44.000,282,11068819,7125,0,1759984903,13153.002582359994,30402.483835199993,53311.842167760005 2025-10-09,04:41:45.000,282,11068817,6925,0,1759984904,13153.043000219994,30863.842344570003,53311.87011624 2025-10-09,04:41:46.000,282,11068769,6605,0,1759984905,13153.056472839999,25788.10218981,53311.83518064001 2025-10-09,04:41:47.000,282,11068821,6645,0,1759984906,13153.083418079994,26710.967240280006,53311.842167760005 2025-10-09,04:41:48.000,282,11068794,6165,0,1759984907,13153.016054979998,26249.57348526,53311.8212064 2025-10-09,04:41:49.000,282,11068746,6084,0,1759984908,13153.096890699999,29479.541244299995,53311.772296560004 2025-10-09,04:41:50.000,282,11068778,6525,0,1759984909,13153.076681769999,26249.502993960006,53311.87011624 2025-10-09,04:41:51.000,282,11068780,6284,0,1759984910,13153.076681769999,30863.85644283,53311.84915488 2025-10-09,04:41:52.000,282,11068818,6205,0,1759984911,13153.103627009994,36400.91986131,53311.80723216 2025-10-09,04:41:53.000,282,11068635,6765,0,1759984912,13153.184462729994,29479.456654740003,53311.80723216 2025-10-09,04:41:54.000,282,11068769,6805,0,1759984913,13153.096890699999,25326.66614001,53311.81421928001 2025-10-09,04:41:55.000,282,11068793,6685,0,1759984914,13153.11036331999,28556.584555139998,53311.83518064001 2025-10-09,04:41:56.000,282,11068842,6405,0,1759984915,13153.13057224999,27633.768848580003,53311.87011624 2025-10-09,04:41:57.000,282,11068671,6885,0,1759984916,13153.096890699999,27172.32574965,53311.96793592 2025-10-09,04:41:58.000,282,11068777,6885,0,1759984917,13153.11036331999,29940.822213239997,53311.856142 2025-10-09,04:41:59.000,282,11068822,6284,0,1759984918,13153.123835939994,26710.86855246,53311.856142 2025-10-09,04:42:00.000,282,11068794,6685,0,1759984919,13153.096890699999,29479.442556480004,53311.89806472 2025-10-09,04:42:01.000,282,11068804,6405,0,1759984920,13153.123835939994,27633.677209889996,53311.87011624 2025-10-09,04:42:02.000,282,11068769,6565,0,1759984921,13153.103627009994,29018.055850589997,53311.905051839996 2025-10-09,04:42:03.000,282,11068766,6284,0,1759984922,13153.157517489999,34093.69731752999,53311.80024504 2025-10-09,04:42:04.000,282,11068788,6445,0,1759984923,13153.164253799994,31786.573461570006,53311.9260132 2025-10-09,04:42:05.000,282,11068803,6645,0,1759984924,13153.17099010999,30402.349901730006,53311.905051839996 2025-10-09,04:42:06.000,282,11068782,6205,0,1759984925,13153.13057224999,31325.243148719994,53311.88409048001 2025-10-09,04:42:07.000,282,11068683,6765,0,1759984926,13153.177726419999,29940.96319584,53311.88409048001 2025-10-09,04:42:08.000,282,11068812,6284,0,1759984927,13153.19793535,28556.70439035,53311.8212064 2025-10-09,04:42:09.000,282,11068892,6084,0,1759984928,13153.21140796999,29479.590588210005,53311.91902608 2025-10-09,04:42:10.000,282,11068772,6405,0,1759984929,13153.21814428,30863.85644283,53311.905051839996 2025-10-09,04:42:11.000,282,11068785,6845,0,1759984930,13153.19119903999,31786.735591560006,53311.939987440004 2025-10-09,04:42:12.000,282,11068852,6245,0,1759984931,13153.21140796999,27633.832290749997,53311.8212064 2025-10-09,04:42:13.000,282,11068873,6685,0,1759984932,13153.21814428,27172.410339210008,53311.91902608 2025-10-09,04:42:14.000,282,11068835,6725,0,1759984933,13153.29898,28095.26129142,53311.86312912001 2025-10-09,04:42:15.000,282,11068912,6165,0,1759984934,13153.305716309995,27172.410339210008,53311.88409048001 2025-10-09,04:42:16.000,282,11068847,6845,0,1759984935,13153.33266154999,29479.520096909997,53311.95396168001 2025-10-09,04:42:17.000,282,11068838,6045,0,1759984936,13153.346134169995,31325.214952199996,53311.856142 2025-10-09,04:42:18.000,282,11068757,6885,0,1759984937,13153.305716309995,29940.998441489995,53311.8212064 2025-10-09,04:42:19.000,282,11068825,6965,0,1759984938,13153.346134169995,28556.676193830004,53311.87710336 2025-10-09,04:42:20.000,282,11068772,6124,0,1759984939,13153.29898,33170.95210227001,53311.91203896001 2025-10-09,04:42:21.000,282,11068783,6645,0,1759984940,13153.37981572,28095.282438809998,53311.939987440004 2025-10-09,04:42:22.000,282,11068846,6245,0,1759984941,13153.346134169995,29018.112243630007,53311.905051839996 2025-10-09,04:42:23.000,282,11068822,6405,0,1759984942,13153.31918893,30863.821197180005,53311.9260132 2025-10-09,04:42:24.000,282,11068827,6725,0,1759984943,13153.33939786,28556.72553774,53311.93300032001 2025-10-09,04:42:25.000,282,11068777,6965,0,1759984944,13153.31918893,31786.658051129998,53311.94697456 2025-10-09,04:42:26.000,282,11068798,6165,0,1759984945,13153.31245261999,31786.679198519996,53311.91203896001 2025-10-09,04:42:27.000,282,11068829,7045,0,1759984946,13153.31918893,28556.760783389997,53311.842167760005 2025-10-09,04:42:28.000,282,11068850,6205,0,1759984947,13153.35287047999,27172.530174419997,53311.94697456 2025-10-09,04:42:29.000,282,11068845,6685,0,1759984948,13153.31918893,36401.06789304,53311.856142 2025-10-09,04:42:30.000,282,11068810,6445,0,1759984949,13153.37307940999,32709.614740289995,53311.87011624 2025-10-09,04:42:31.000,282,11068848,6485,0,1759984950,13153.37981572,30402.448589549997,53311.9260132 2025-10-09,04:42:32.000,282,11068810,6245,0,1759984951,13153.39328833999,33171.071937479996,53311.856142 2025-10-09,04:42:33.000,282,11068806,6405,0,1759984952,13153.406760959995,32709.671133330005,53311.891077600005 2025-10-09,04:42:34.000,282,11068734,6124,0,1759984953,13153.426969889995,29941.09008018,53311.98889728 2025-10-09,04:42:35.000,282,11068722,6124,0,1759984954,13153.45391512999,29479.682226899997,53311.96793592 2025-10-09,04:42:36.000,282,11068722,6525,0,1759984955,13153.41349726999,29941.167620609995,53311.960948800006 2025-10-09,04:42:37.000,282,11068665,6845,0,1759984956,13153.44044251,27172.537223549996,53311.87710336 2025-10-09,04:42:38.000,282,11068832,6365,0,1759984957,13153.447178819995,26711.03773158,53311.9260132 2025-10-09,04:42:39.000,282,11068761,6805,0,1759984958,13153.426969889995,31786.700345909994,53311.93300032001 2025-10-09,04:42:40.000,282,11068763,6805,0,1759984959,13153.40002465,29018.147489280003,53311.89806472 2025-10-09,04:42:41.000,282,11068793,6965,0,1759984960,13153.41349726999,23481.069972540005,53311.89806472 2025-10-09,04:42:42.000,282,11068729,6885,0,1759984961,13153.42023358,33632.49388902,53311.91203896001 2025-10-09,04:42:43.000,282,11068758,6405,0,1759984962,13153.39328833999,27172.48083051,53311.960948800006 2025-10-09,04:42:44.000,282,11068807,6605,0,1759984963,13153.39328833999,29940.906802800004,53311.91902608 2025-10-09,04:42:45.000,282,11068724,6324,0,1759984964,13153.37307940999,29940.991392359996,53311.91203896001 2025-10-09,04:42:46.000,282,11068711,6845,0,1759984965,13153.37981572,27633.81114336,53311.939987440004 2025-10-09,04:42:47.000,282,11068775,7005,0,1759984966,13153.39328833999,32248.11524832,53311.88409048001 2025-10-09,04:42:48.000,282,11068775,6525,0,1759984967,13153.33939786,29479.618784730003,53311.97492304 2025-10-09,04:42:49.000,282,11068768,6245,0,1759984968,13153.325925239995,29941.019588879994,53311.93300032001 2025-10-09,04:42:51.000,282,11068867,6805,0,1759984970,13153.285507379995,33170.98734792,53311.87710336 2025-10-09,04:42:52.000,282,11068805,6685,0,1759984971,13153.35287047999,28556.746685129998,53311.905051839996 2025-10-09,04:42:53.000,282,11068760,6445,0,1759984972,13153.33939786,32709.607691159996,53311.94697456 2025-10-09,04:42:54.000,282,11068831,6925,0,1759984973,13153.35960679,28095.352930110006,53311.83518064001 2025-10-09,04:42:55.000,282,11068840,6205,0,1759984974,13153.37307940999,30402.476786069994,53311.89806472 2025-10-09,04:42:56.000,282,11068800,6405,0,1759984975,13153.346134169995,30402.497933460007,53311.87011624 2025-10-09,04:42:57.000,282,11068835,6605,0,1759984976,13153.39328833999,31786.81313199,53311.91902608 2025-10-09,04:42:58.000,282,11068846,6245,0,1759984977,13153.366343099995,27633.96622422,53311.891077600005 2025-10-09,04:42:59.000,282,11068841,6645,0,1759984978,13153.406760959995,27633.909831180004,53311.9260132 2025-10-09,04:43:00.000,282,11068826,6405,0,1759984979,13153.41349726999,33632.550282059994,53311.89806472 2025-10-09,04:43:01.000,282,11068846,6525,0,1759984980,13153.42023358,31325.34888567,53311.89806472 2025-10-09,04:43:02.000,282,11068785,6845,0,1759984981,13153.40002465,27633.853438139995,53311.91203896001 2025-10-09,04:43:03.000,282,11068831,6605,0,1759984982,13153.39328833999,29479.66107951,53311.9958844 2025-10-09,04:43:04.000,282,11068802,6165,0,1759984983,13153.386552029995,26711.094124619995,53311.86312912001 2025-10-09,04:43:05.000,282,11068860,6405,0,1759984984,13153.35960679,30402.483835199993,53311.905051839996 2025-10-09,04:43:06.000,282,11068889,6685,0,1759984985,13153.41349726999,29941.047785400006,53311.856142 2025-10-09,04:43:07.000,282,11068826,6205,0,1759984986,13153.346134169995,26249.601681779997,53311.891077600005 2025-10-09,04:43:08.000,282,11068895,6725,0,1759984987,13153.37307940999,31325.278394370005,53311.87710336 2025-10-09,04:43:09.000,282,11068809,6805,0,1759984988,13153.386552029995,27172.438535730005,53311.86312912001 2025-10-09,04:43:10.000,282,11068852,6445,0,1759984989,13153.31245261999,27633.874585530008,53311.9260132 2025-10-09,04:43:11.000,282,11068765,7005,0,1759984990,13153.40002465,24403.794040409994,53311.891077600005 2025-10-09,04:43:12.000,282,11068805,6685,0,1759984991,13153.33266154999,28095.317684459995,53311.88409048001 2025-10-09,04:43:13.000,282,11068788,6405,0,1759984992,13153.346134169995,29018.154538410003,53311.88409048001 2025-10-09,04:43:14.000,282,11068839,6645,0,1759984993,13153.39328833999,28095.226045770003,53311.891077600005 2025-10-09,04:43:15.000,282,11068880,6324,0,1759984994,13153.33939786,27633.81819249,53311.905051839996 2025-10-09,04:43:16.000,282,11068822,6284,0,1759984995,13153.406760959995,33632.47274163,53311.87011624 2025-10-09,04:43:17.000,282,11068799,6765,0,1759984996,13153.346134169995,29479.555342559994,53311.78627080001 2025-10-09,04:43:18.000,282,11068800,6245,0,1759984997,13153.33266154999,27633.938027700002,53311.95396168001 2025-10-09,04:43:19.000,282,11068803,6805,0,1759984998,13153.35287047999,28095.324733589994,53311.91902608 2025-10-09,04:43:20.000,282,11068822,6324,0,1759984999,13153.39328833999,29018.225029709996,53311.88409048001 2025-10-09,04:43:21.000,282,11068812,6645,0,1759985000,13153.41349726999,33171.071937479996,53311.82819352 2025-10-09,04:43:22.000,282,11068826,6284,0,1759985001,13153.42023358,31786.770837210002,53311.95396168001 2025-10-09,04:43:23.000,282,11068824,6205,0,1759985002,13153.43370619999,29018.18273493,53311.82819352 2025-10-09,04:43:24.000,282,11068849,6685,0,1759985003,13153.45391512999,31325.355934799998,53311.82819352 2025-10-09,04:43:25.000,282,11068856,6245,0,1759985004,13153.447178819995,30863.926934129995,53311.94697456 2025-10-09,04:43:26.000,282,11068791,7205,0,1759985005,13153.43370619999,27172.396240949995,53311.905051839996 2025-10-09,04:43:27.000,282,11068812,6284,0,1759985006,13153.447178819995,29941.10417844,53311.939987440004 2025-10-09,04:43:28.000,282,11068820,6485,0,1759985007,13153.44044251,33171.064888349996,53311.842167760005 2025-10-09,04:43:29.000,282,11068773,6805,0,1759985008,13153.487596679995,34093.91584056,53311.91203896001 2025-10-09,04:43:30.000,282,11068862,6645,0,1759985009,13153.528014539996,33171.00144618,53311.891077600005 2025-10-09,04:43:31.000,282,11068863,7125,0,1759985010,13153.52127823,29940.96319584,53311.9958844 2025-10-09,04:43:32.000,282,11068799,6765,0,1759985011,13153.51454191999,29018.147489280003,53311.87710336 2025-10-09,04:43:33.000,282,11068751,6925,0,1759985012,13153.47412405999,28556.746685129998,53311.95396168001 2025-10-09,04:43:34.000,282,11068771,6845,0,1759985013,13153.5010693,28556.781930779995,53311.87710336 2025-10-09,04:43:35.000,282,11068750,6205,0,1759985014,13153.52127823,28095.359979240005,53311.91902608 2025-10-09,04:43:36.000,282,11068839,6965,0,1759985015,13153.548223469996,27172.49492877,53311.91902608 2025-10-09,04:43:37.000,282,11068893,6645,0,1759985016,13153.548223469996,29941.068932790004,53311.98889728 2025-10-09,04:43:38.000,282,11068799,6725,0,1759985017,13153.528014539996,32248.213936140004,53311.960948800006 2025-10-09,04:43:39.000,282,11068823,6965,0,1759985018,13153.51454191999,34093.93698795,53311.91902608 2025-10-09,04:43:40.000,282,11068816,6365,0,1759985019,13153.528014539996,27172.530174419997,53311.9260132 2025-10-09,04:43:41.000,282,11068830,6485,0,1759985020,13153.528014539996,31786.735591560006,53311.91203896001 2025-10-09,04:43:42.000,282,11068823,6965,0,1759985021,13153.528014539996,26711.122321140007,53311.905051839996 2025-10-09,04:43:43.000,282,11068859,6805,0,1759985022,13153.528014539996,31786.834279379997,53311.91203896001 2025-10-09,04:43:44.000,282,11068809,6725,0,1759985023,13153.54148716,28556.859471210002,53311.9260132 2025-10-09,04:43:45.000,282,11068819,6885,0,1759985024,13153.56169609,34094.049774030005,53311.939987440004 2025-10-09,04:43:46.000,282,11068809,7045,0,1759985025,13153.56169609,28095.465716189996,53311.93300032001 2025-10-09,04:43:47.000,282,11068812,6445,0,1759985026,13153.62232288,29941.209915390005,53311.91902608 2025-10-09,04:43:48.000,282,11068810,6405,0,1759985027,13153.60211395,30402.653014320007,53311.891077600005 2025-10-09,04:43:49.000,282,11068858,6324,0,1759985028,13153.615586569991,33171.3116079,53311.86312912001 2025-10-09,04:43:50.000,282,11068864,6445,0,1759985029,13153.656004429991,27634.10720682,53311.939987440004 2025-10-09,04:43:51.000,282,11068800,6445,0,1759985030,13153.716631219992,28095.500961840007,53311.960948800006 2025-10-09,04:43:52.000,282,11068824,6445,0,1759985031,13153.730103839996,27172.586567460006,53312.00287152001 2025-10-09,04:43:53.000,282,11068840,6485,0,1759985032,13153.750312769997,25788.384155010004,53311.960948800006 2025-10-09,04:43:54.000,282,11068838,6365,0,1759985033,13153.736840149992,30402.688259970004,53311.96793592 2025-10-09,04:43:55.000,282,11068814,6365,0,1759985034,13153.730103839996,28095.515060100006,53311.98191016001 2025-10-09,04:43:56.000,282,11068857,6885,0,1759985035,13153.777258009992,31786.932967200002,53311.960948800006 2025-10-09,04:43:57.000,282,11068844,6205,0,1759985036,13153.703158600001,29479.80206211,53311.9958844 2025-10-09,04:43:58.000,282,11068789,6645,0,1759985037,13153.743576460001,33632.599625970004,53311.960948800006 2025-10-09,04:43:59.000,282,11068882,6324,0,1759985038,13153.770521699997,29479.689276029996,53312.05178136001 2025-10-09,04:44:00.000,282,11068935,6885,0,1759985039,13153.817675869992,27634.086059430003,53312.03082000001 2025-10-09,04:44:01.000,282,11068766,6765,0,1759985040,13153.770521699997,23481.175709489995,53312.009858640005 2025-10-09,04:44:02.000,282,11068830,6525,0,1759985041,13153.763785390001,30863.976278040005,53311.91203896001 2025-10-09,04:44:03.000,282,11068873,6645,0,1759985042,13153.757049079992,25788.306614579997,53311.98191016001 2025-10-09,04:44:04.000,282,11068853,6685,0,1759985043,13153.770521699997,30402.596621279998,53311.94697456 2025-10-09,04:44:05.000,282,11068704,6365,0,1759985044,13153.723367530001,27633.994420739997,53311.9958844 2025-10-09,04:44:06.000,282,11068914,6445,0,1759985045,13153.730103839996,32709.783919409994,53312.03780712 2025-10-09,04:44:07.000,282,11068882,6365,0,1759985046,13153.689685979996,35478.34382517,53311.9958844 2025-10-09,04:44:08.000,282,11068844,6365,0,1759985047,13153.689685979996,24865.378121939997,53312.00287152001 2025-10-09,04:44:09.000,282,11068841,6925,0,1759985048,13153.723367530001,28556.88766773,53311.97492304 2025-10-09,04:44:10.000,282,11068855,6965,0,1759985049,13153.709894909996,27172.66410789,53312.03780712 2025-10-09,04:44:11.000,282,11068859,7045,0,1759985050,13153.689685979996,28556.8806186,53311.98889728 2025-10-09,04:44:12.000,282,11068886,6525,0,1759985051,13153.689685979996,31786.911819810004,53312.04479424 2025-10-09,04:44:13.000,282,11068815,6885,0,1759985052,13153.763785390001,32248.340820480007,53312.01684576 2025-10-09,04:44:14.000,282,11068782,6324,0,1759985053,13153.730103839996,27172.628862240002,53312.04479424 2025-10-09,04:44:15.000,282,11068760,6205,0,1759985054,13153.783994320002,31325.567408699993,53311.939987440004 2025-10-09,04:44:16.000,282,11068808,6245,0,1759985055,13153.770521699997,28095.515060100006,53312.03082000001 2025-10-09,04:44:17.000,282,11068928,6284,0,1759985056,13153.763785390001,31786.97526198,53311.9958844 2025-10-09,04:44:18.000,282,11068844,6365,0,1759985057,13153.757049079992,32709.854410710002,53312.07972984001 2025-10-09,04:44:19.000,282,11068814,6365,0,1759985058,13153.750312769997,28556.929962509996,53312.07972984001 2025-10-09,04:44:20.000,282,11068883,6965,0,1759985059,13153.709894909996,28556.965208160007,53312.00287152001 2025-10-09,04:44:21.000,282,11068831,7005,0,1759985060,13153.730103839996,27172.699353539996,53312.01684576 2025-10-09,04:44:22.000,282,11068797,6445,0,1759985061,13153.750312769997,32248.467704819996,53312.03780712 2025-10-09,04:44:23.000,282,11068841,6765,0,1759985062,13153.763785390001,31325.623801740003,53312.03780712 2025-10-09,04:44:24.000,282,11068835,6645,0,1759985063,13153.763785390001,29941.28745582,53312.02383288 2025-10-09,04:44:25.000,282,11068889,6685,0,1759985064,13153.736840149992,30864.131358900006,53312.04479424 2025-10-09,04:44:26.000,282,11068760,6284,0,1759985065,13153.757049079992,31325.67314565,53312.05178136001 2025-10-09,04:44:27.000,282,11068775,6725,0,1759985066,13153.770521699997,28557.106190759994,53312.02383288 2025-10-09,04:44:28.000,282,11068869,6845,0,1759985067,13153.763785390001,29479.95714297,53312.07972984001 2025-10-09,04:44:29.000,282,11068672,6205,0,1759985068,13153.716631219992,31787.144441099997,53312.072742719996 2025-10-09,04:44:30.000,282,11068850,6365,0,1759985069,13153.757049079992,28557.162583800004,53312.04479424 2025-10-09,04:44:31.000,282,11068764,6525,0,1759985070,13153.716631219992,30402.89973387,53312.03780712 2025-10-09,04:44:32.000,282,11068751,6885,0,1759985071,13153.736840149992,34094.35288662001,53312.00287152001 2025-10-09,04:44:33.000,282,11068912,6565,0,1759985072,13153.770521699997,29941.44253668,53312.10069120001 2025-10-09,04:44:34.000,282,11068819,6805,0,1759985073,13153.750312769997,30864.293488890005,53312.04479424 2025-10-09,04:44:35.000,282,11068850,6045,0,1759985074,13153.777258009992,27634.318680719996,53312.01684576 2025-10-09,04:44:36.000,282,11068814,6565,0,1759985075,13153.709894909996,24404.259282989995,53312.058768480005 2025-10-09,04:44:37.000,282,11068636,6445,0,1759985076,13153.736840149992,28095.705386610003,53312.0657556 2025-10-09,04:44:38.000,282,11068849,6885,0,1759985077,13153.743576460001,30402.87153735,53312.09370408 2025-10-09,04:44:39.000,282,11068809,7005,0,1759985078,13153.757049079992,29480.013536009996,53311.939987440004 2025-10-09,04:44:40.000,282,11068773,6605,0,1759985079,13153.730103839996,25788.539235870005,53312.03082000001 2025-10-09,04:44:41.000,282,11068762,6445,0,1759985080,13153.716631219992,32248.629834809995,53312.03780712 2025-10-09,04:44:42.000,282,11068790,6805,0,1759985081,13153.743576460001,28095.73358313,53312.058768480005 2025-10-09,04:44:43.000,282,11068819,6725,0,1759985082,13153.736840149992,27172.882630919994,53312.10069120001 2025-10-09,04:44:44.000,282,11068846,6405,0,1759985083,13153.676213359991,24865.66008714,53312.0657556 2025-10-09,04:44:45.000,282,11068724,6405,0,1759985084,13153.696422289991,29941.456634939997,53311.98889728 2025-10-09,04:44:46.000,282,11068823,6605,0,1759985085,13153.676213359991,26711.474777640004,53312.072742719996 2025-10-09,04:44:47.000,282,11068803,6765,0,1759985086,13153.669477049996,30402.927930389997,53312.08671696 2025-10-09,04:44:48.000,282,11068820,6165,0,1759985087,13153.649268119996,29941.463684069997,53312.03082000001 2025-10-09,04:44:49.000,282,11068811,6805,0,1759985088,13153.676213359991,31787.200834140007,53312.072742719996 2025-10-09,04:44:50.000,282,11068819,6805,0,1759985089,13153.676213359991,33632.93798421,53312.128639680006 2025-10-09,04:44:51.000,282,11068860,6645,0,1759985090,13153.656004429991,26250.06692436,53312.02383288 2025-10-09,04:44:52.000,282,11068851,6805,0,1759985091,13153.689685979996,34555.824182070006,53312.0657556 2025-10-09,04:44:53.000,282,11068840,6205,0,1759985092,13153.716631219992,31787.214932400006,53312.03780712 2025-10-09,04:44:54.000,282,11068829,6885,0,1759985093,13153.716631219992,32248.679178720005,53312.04479424 2025-10-09,04:44:55.000,282,11068793,6925,0,1759985094,13153.709894909996,30402.977274300007,53312.177549520005 2025-10-09,04:44:56.000,282,11068842,6324,0,1759985095,13153.703158600001,29018.760763590006,53312.07972984001 2025-10-09,04:44:57.000,282,11068851,6765,0,1759985096,13153.743576460001,29018.64797751,53312.072742719996 2025-10-09,04:44:58.000,282,11068891,6805,0,1759985097,13153.730103839996,29018.690272289998,53312.11466544 2025-10-09,04:44:59.000,282,11068768,6565,0,1759985098,13153.709894909996,29941.654010579994,53312.14261392 2025-10-09,04:45:00.000,282,11068897,6645,0,1759985099,13153.743576460001,26250.151513920006,53312.14261392 2025-10-09,04:45:01.000,282,11068890,6525,0,1759985100,13153.662740740001,29480.154518609997,53312.09370408 2025-10-09,04:45:02.000,282,11068777,6685,0,1759985101,13153.730103839996,32710.101130259995,53312.05178136001 2025-10-09,04:45:03.000,282,11068840,6445,0,1759985102,13153.716631219992,29480.154518609997,53312.058768480005 2025-10-09,04:45:04.000,282,11068823,6845,0,1759985103,13153.696422289991,26711.587563719993,53312.072742719996 2025-10-09,04:45:05.000,282,11068850,6485,0,1759985104,13153.709894909996,29480.12632209,53312.09370408 2025-10-09,04:45:06.000,282,11068782,6445,0,1759985105,13153.696422289991,25327.28646345,53312.1356268 2025-10-09,04:45:07.000,282,11068788,6245,0,1759985106,13153.689685979996,29480.13337122,53312.02383288 2025-10-09,04:45:08.000,282,11068835,6765,0,1759985107,13153.723367530001,28557.240124229997,53312.07972984001 2025-10-09,04:45:09.000,282,11068769,6885,0,1759985108,13153.703158600001,24865.871561039996,53312.11466544 2025-10-09,04:45:10.000,282,11068855,6765,0,1759985109,13153.730103839996,31787.313620219997,53312.0657556 2025-10-09,04:45:11.000,282,11068839,6925,0,1759985110,13153.709894909996,29018.725517939994,53312.04479424 2025-10-09,04:45:12.000,282,11068853,6725,0,1759985111,13153.770521699997,31787.214932400006,53312.07972984001 2025-10-09,04:45:13.000,282,11068792,6205,0,1759985112,13153.777258009992,35017.260231869994,53312.07972984001 2025-10-09,04:45:14.000,282,11068820,6485,0,1759985113,13153.730103839996,29480.091076440003,53312.07972984001 2025-10-09,04:45:15.000,282,11068839,6845,0,1759985114,13153.736840149992,25327.342856489995,53312.14960104001 2025-10-09,04:45:16.000,282,11068884,6365,0,1759985115,13153.750312769997,24865.786971480004,53312.107678320004 2025-10-09,04:45:17.000,282,11068838,6365,0,1759985116,13153.730103839996,29018.732567069994,53312.04479424 2025-10-09,04:45:18.000,282,11068884,6605,0,1759985117,13153.804203250002,31787.334767609995,53312.05178136001 2025-10-09,04:45:19.000,282,11068813,7085,0,1759985118,13153.743576460001,33633.10716333,53312.19152376 2025-10-09,04:45:20.000,282,11068643,6965,0,1759985119,13153.730103839996,32248.827210450007,53312.12165256001 2025-10-09,04:45:21.000,282,11068825,6925,0,1759985120,13153.777258009992,28095.973253549993,53312.072742719996 2025-10-09,04:45:22.000,282,11068850,6645,0,1759985121,13153.757049079992,29018.8101075,53312.05178136001 2025-10-09,04:45:23.000,282,11068795,6765,0,1759985122,13153.750312769997,30864.51201192,53312.05178136001 2025-10-09,04:45:24.000,282,11068842,6365,0,1759985123,13153.804203250002,32710.242112859996,53312.09370408 2025-10-09,04:45:25.000,282,11068873,6725,0,1759985124,13153.824412180002,32710.37604633,53312.107678320004 2025-10-09,04:45:26.000,282,11068863,6885,0,1759985125,13153.790730629997,30864.624798000004,53312.08671696 2025-10-09,04:45:27.000,282,11068810,6405,0,1759985126,13153.824412180002,32710.34784981,53312.11466544 2025-10-09,04:45:28.000,282,11068742,6405,0,1759985127,13153.844621110002,27173.213940030008,53312.16357528 2025-10-09,04:45:29.000,282,11068799,6685,0,1759985128,13153.885038970002,29480.380090770006,53312.15658816 2025-10-09,04:45:30.000,282,11068774,6445,0,1759985129,13153.871566349997,29480.42943468,53312.107678320004 2025-10-09,04:45:31.000,282,11068783,6885,0,1759985130,13153.891775279997,31326.074946060005,53312.1356268 2025-10-09,04:45:32.000,282,11068562,6324,0,1759985131,13153.858093729992,25327.469740829998,53312.12165256001 2025-10-09,04:45:33.000,282,11068837,6845,0,1759985132,13153.824412180002,30403.188748200002,53312.14261392 2025-10-09,04:45:34.000,282,11068734,6485,0,1759985133,13153.891775279997,28557.5150403,53312.14960104001 2025-10-09,04:45:35.000,282,11068650,6324,0,1759985134,13153.858093729992,27634.734579390002,53312.15658816 2025-10-09,04:45:36.000,282,11068820,6485,0,1759985135,13153.824412180002,31787.525094120007,53312.128639680006 2025-10-09,04:45:37.000,282,11068791,6805,0,1759985136,13153.824412180002,34556.21893335,53312.12165256001 2025-10-09,04:45:38.000,282,11068781,6885,0,1759985137,13153.831148489997,27173.270333070002,53312.12165256001 2025-10-09,04:45:39.000,282,11068723,6885,0,1759985138,13153.824412180002,31787.60968368,53312.15658816 2025-10-09,04:45:40.000,282,11068773,6685,0,1759985139,13153.804203250002,31326.12428997,53312.17056240001 2025-10-09,04:45:41.000,282,11068741,7085,0,1759985140,13153.777258009992,27634.61474418,53312.19851088001 2025-10-09,04:45:42.000,282,11068758,6365,0,1759985141,13153.804203250002,25327.526133870007,53312.21248512 2025-10-09,04:45:43.000,282,11068791,6925,0,1759985142,13153.777258009992,29018.958139230002,53312.128639680006 2025-10-09,04:45:44.000,282,11068737,6965,0,1759985143,13153.763785390001,29480.387139900005,53312.177549520005 2025-10-09,04:45:45.000,282,11068744,6405,0,1759985144,13153.770521699997,31326.208879529993,53312.14960104001 2025-10-09,04:45:46.000,282,11068813,6885,0,1759985145,13153.783994320002,27173.2773822,53312.18453664 2025-10-09,04:45:47.000,282,11068797,6765,0,1759985146,13153.777258009992,32249.05983174,53312.072742719996 2025-10-09,04:45:48.000,282,11068746,6405,0,1759985147,13153.750312769997,32249.038684350002,53312.14261392 2025-10-09,04:45:49.000,282,11068779,6765,0,1759985148,13153.736840149992,28096.114236149995,53312.16357528 2025-10-09,04:45:50.000,282,11068717,6565,0,1759985149,13153.703158600001,31326.208879529993,53312.18453664 2025-10-09,04:45:51.000,282,11068850,6725,0,1759985150,13153.723367530001,29941.858435350005,53312.1356268 2025-10-09,04:45:52.000,282,11068839,6965,0,1759985151,13153.703158600001,30403.308583410006,53312.128639680006 2025-10-09,04:45:53.000,282,11068754,6525,0,1759985152,13153.723367530001,26250.468724770006,53312.1356268 2025-10-09,04:45:54.000,282,11068769,6845,0,1759985153,13153.730103839996,29941.858435350005,53312.15658816 2025-10-09,04:45:55.000,282,11068593,6525,0,1759985154,13153.743576460001,29480.471729459998,53312.14261392 2025-10-09,04:45:56.000,282,11068796,6565,0,1759985155,13153.723367530001,30864.772829730005,53312.107678320004 2025-10-09,04:45:57.000,282,11068797,6845,0,1759985156,13153.743576460001,29019.12731835,53312.19152376 2025-10-09,04:45:58.000,282,11068843,6845,0,1759985157,13153.716631219992,30403.36497645,53312.10069120001 2025-10-09,04:45:59.000,282,11068770,6445,0,1759985158,13153.682949670001,26711.84838153,53312.128639680006 2025-10-09,04:46:00.000,282,11068753,6685,0,1759985159,13153.682949670001,27634.713432000004,53312.14261392 2025-10-09,04:46:01.000,282,11068836,6525,0,1759985160,13153.682949670001,28557.66307203,53312.21248512 2025-10-09,04:46:02.000,282,11068742,6565,0,1759985161,13153.669477049996,27634.76277591,53312.19851088001 2025-10-09,04:46:03.000,282,11068816,6565,0,1759985162,13153.662740740001,30403.414320359996,53312.177549520005 2025-10-09,04:46:04.000,282,11068838,6485,0,1759985163,13153.682949670001,29480.59156467,53312.18453664 2025-10-09,04:46:05.000,282,11068927,6805,0,1759985164,13153.656004429991,27173.404266540005,53312.16357528 2025-10-09,04:46:06.000,282,11068809,6725,0,1759985165,13153.682949670001,28557.705366809998,53312.226459360005 2025-10-09,04:46:07.000,282,11068817,6725,0,1759985166,13153.649268119996,33172.079963070006,53312.19851088001 2025-10-09,04:46:08.000,282,11068795,6925,0,1759985167,13153.642531810001,23943.358967070002,53312.10069120001 2025-10-09,04:46:09.000,282,11068849,6765,0,1759985168,13153.642531810001,29019.14141661,53312.19152376 2025-10-09,04:46:10.000,282,11068864,6365,0,1759985169,13153.676213359991,33172.0165209,53312.17056240001 2025-10-09,04:46:11.000,282,11068854,6525,0,1759985170,13153.62232288,28096.248169619997,53312.09370408 2025-10-09,04:46:12.000,282,11068942,6565,0,1759985171,13153.629059189996,25327.6036743,53312.128639680006 2025-10-09,04:46:13.000,282,11068848,6445,0,1759985172,13153.642531810001,29019.092072700005,53312.12165256001 2025-10-09,04:46:14.000,282,11068842,6405,0,1759985173,13153.608850259996,33633.45961983,53312.18453664 2025-10-09,04:46:15.000,282,11068827,6845,0,1759985174,13153.62232288,26250.475773900005,53312.17056240001 2025-10-09,04:46:16.000,282,11068864,6525,0,1759985175,13153.615586569991,28096.21292397,53312.12165256001 2025-10-09,04:46:17.000,282,11068808,6405,0,1759985176,13153.615586569991,26711.961167610003,53312.107678320004 2025-10-09,04:46:18.000,282,11068861,6885,0,1759985177,13153.635795499991,27634.727530260003,53312.226459360005 2025-10-09,04:46:19.000,282,11068837,6685,0,1759985178,13153.56169609,25327.568428650004,53312.14960104001 2025-10-09,04:46:20.000,282,11068842,6324,0,1759985179,13153.629059189996,27634.783923299998,53312.14960104001 2025-10-09,04:46:21.000,282,11068887,7005,0,1759985180,13153.595377639991,29941.928926649998,53312.18453664 2025-10-09,04:46:22.000,282,11068811,6765,0,1759985181,13153.60211395,27173.319676979998,53312.14261392 2025-10-09,04:46:23.000,282,11068760,5805,0,1759985182,13153.595377639991,30403.37202558,53312.11466544 2025-10-09,04:46:24.000,282,11068874,6365,0,1759985183,13153.56169609,32249.06688087,53312.10069120001 2025-10-09,04:46:25.000,282,11068844,6284,0,1759985184,13153.548223469996,26711.869528919997,53312.17056240001 2025-10-09,04:46:26.000,282,11068813,6885,0,1759985185,13153.528014539996,28557.648973770003,53312.21947224001 2025-10-09,04:46:27.000,282,11068806,6365,0,1759985186,13153.5010693,27173.333775239997,53312.12165256001 2025-10-09,04:46:28.000,282,11068892,6324,0,1759985187,13153.51454191999,31787.623781939998,53312.15658816 2025-10-09,04:46:29.000,282,11068802,6645,0,1759985188,13153.49433298999,34556.303522910006,53312.16357528 2025-10-09,04:46:30.000,282,11068885,6885,0,1759985189,13153.528014539996,28557.578482469995,53312.09370408 2025-10-09,04:46:31.000,282,11068767,6765,0,1759985190,13153.487596679995,30403.329730800004,53312.0657556 2025-10-09,04:46:32.000,282,11068927,6725,0,1759985191,13153.54148716,27173.30557872,53312.10069120001 2025-10-09,04:46:33.000,282,11068878,6205,0,1759985192,13153.467387749995,28096.170629190005,53312.12165256001 2025-10-09,04:46:34.000,282,11068874,6365,0,1759985193,13153.52127823,27173.213940030008,53312.09370408 2025-10-09,04:46:35.000,282,11068800,6324,0,1759985194,13153.44044251,27634.678186350007,53312.0657556 2025-10-09,04:46:36.000,282,11068839,6885,0,1759985195,13153.44044251,23020.423425300003,53312.11466544 2025-10-09,04:46:37.000,282,11068838,6124,0,1759985196,13153.5010693,34556.20483509,53312.12165256001 2025-10-09,04:46:38.000,282,11068781,6725,0,1759985197,13153.507805609996,36401.963132549994,53312.14261392 2025-10-09,04:46:39.000,282,11068877,6765,0,1759985198,13153.426969889995,26250.454626510007,53312.07972984001 2025-10-09,04:46:40.000,282,11068920,6405,0,1759985199,13153.46065144,29480.5986138,53312.1356268 2025-10-09,04:46:41.000,282,11068826,6405,0,1759985200,13153.386552029995,31787.58853629,53312.07972984001 2025-10-09,04:46:42.000,282,11068791,7045,0,1759985201,13153.44044251,29941.950074039996,53312.1356268 2025-10-09,04:46:43.000,282,11068813,6885,0,1759985202,13153.447178819995,29941.851386220005,53312.19152376 2025-10-09,04:46:44.000,282,11068863,6685,0,1759985203,13153.39328833999,29941.943024909997,53312.128639680006 2025-10-09,04:46:45.000,282,11068732,6205,0,1759985204,13153.39328833999,32710.495881540002,53312.14960104001 2025-10-09,04:46:46.000,282,11068760,6445,0,1759985205,13153.37307940999,30403.343829060002,53312.08671696 2025-10-09,04:46:47.000,282,11068813,6805,0,1759985206,13153.35287047999,29941.837287960007,53312.058768480005 2025-10-09,04:46:48.000,282,11068803,6565,0,1759985207,13153.35287047999,31326.215928660007,53312.058768480005 2025-10-09,04:46:49.000,282,11068811,7085,0,1759985208,13153.366343099995,31787.637880199996,53312.11466544 2025-10-09,04:46:50.000,282,11068843,6885,0,1759985209,13153.346134169995,31326.237076050005,53312.1356268 2025-10-09,04:46:51.000,282,11068841,6965,0,1759985210,13153.33939786,28096.142432670007,53312.08671696 2025-10-09,04:46:52.000,282,11068774,6045,0,1759985211,13153.346134169995,29019.00043401,53312.02383288 2025-10-09,04:46:53.000,282,11068758,6284,0,1759985212,13153.27877107,28557.578482469995,53312.07972984001 2025-10-09,04:46:54.000,282,11068883,6845,0,1759985213,13153.325925239995,39170.53713657,53312.0657556 2025-10-09,04:46:55.000,282,11068807,6965,0,1759985214,13153.325925239995,28096.156530930006,53312.07972984001 2025-10-09,04:46:56.000,282,11068850,6405,0,1759985215,13153.23161689999,31326.173633879996,53312.14261392 2025-10-09,04:46:57.000,282,11068823,6765,0,1759985216,13153.27203475999,25788.941036279997,53312.0657556 2025-10-09,04:46:58.000,282,11068785,6765,0,1759985217,13153.325925239995,30403.266288629995,53312.09370408 2025-10-09,04:46:59.000,282,11068795,6805,0,1759985218,13153.27877107,27634.657038959995,53312.10069120001 2025-10-09,04:47:00.000,282,11068767,6805,0,1759985219,13153.305716309995,31787.58853629,53312.03780712 2025-10-09,04:47:01.000,282,11068779,7125,0,1759985220,13153.245089519995,26711.799037620003,53312.05178136001 2025-10-09,04:47:02.000,282,11068775,6885,0,1759985221,13153.27877107,31787.637880199996,53312.11466544 2025-10-09,04:47:03.000,282,11068829,7005,0,1759985222,13153.25856214,31326.039700409994,53312.0657556 2025-10-09,04:47:04.000,282,11068766,6405,0,1759985223,13153.25182582999,31787.60263455,53312.01684576 2025-10-09,04:47:05.000,282,11068855,6885,0,1759985224,13153.25856214,29941.865484480004,53312.03780712 2025-10-09,04:47:06.000,282,11068845,6765,0,1759985225,13153.31245261999,34094.72649051,53312.11466544 2025-10-09,04:47:07.000,282,11068796,6084,0,1759985226,13153.25182582999,30864.68824017,53312.0657556 2025-10-09,04:47:08.000,282,11068775,6965,0,1759985227,13153.245089519995,31326.11724084,53312.009858640005 2025-10-09,04:47:09.000,282,11068772,6485,0,1759985228,13153.23161689999,27173.249185680004,53312.03780712 2025-10-09,04:47:10.000,282,11068824,6284,0,1759985229,13153.23161689999,29941.985319690008,53312.01684576 2025-10-09,04:47:11.000,282,11068770,6324,0,1759985230,13153.23161689999,33633.44552157,53312.058768480005 2025-10-09,04:47:12.000,282,11068801,6805,0,1759985231,13153.23835321,31326.230026920006,53311.98889728 2025-10-09,04:47:13.000,282,11068846,6365,0,1759985232,13153.177726419999,33633.382079400006,53312.058768480005 2025-10-09,04:47:14.000,282,11068779,6605,0,1759985233,13153.184462729994,29018.99338488,53312.009858640005 2025-10-09,04:47:15.000,282,11068767,6685,0,1759985234,13153.177726419999,30403.287436020008,53311.98191016001 2025-10-09,04:47:16.000,282,11068750,6405,0,1759985235,13153.164253799994,27173.2773822,53311.9958844 2025-10-09,04:47:17.000,282,11068771,6525,0,1759985236,13153.184462729994,31326.159535619998,53311.93300032001 2025-10-09,04:47:18.000,282,11068763,7045,0,1759985237,13153.184462729994,29018.951090100003,53312.0657556 2025-10-09,04:47:19.000,282,11068750,6365,0,1759985238,13153.204671659994,29019.120269220002,53311.97492304 2025-10-09,04:47:20.000,282,11068765,6925,0,1759985239,13153.184462729994,26250.398233469998,53311.9958844 2025-10-09,04:47:21.000,282,11068786,6525,0,1759985240,13153.157517489999,30864.716436689996,53312.05178136001 2025-10-09,04:47:22.000,282,11068790,6365,0,1759985241,13153.19119903999,29018.96518836,53311.905051839996 2025-10-09,04:47:23.000,282,11068746,6365,0,1759985242,13153.19119903999,26250.461675640006,53311.97492304 2025-10-09,04:47:24.000,282,11068779,6725,0,1759985243,13153.204671659994,31787.58853629,53311.98191016001 2025-10-09,04:47:25.000,282,11068707,6685,0,1759985244,13153.19119903999,31787.567388900003,53312.08671696 2025-10-09,04:47:26.000,282,11068736,6525,0,1759985245,13153.177726419999,30864.68119104,53312.03082000001 2025-10-09,04:47:27.000,282,11068760,6045,0,1759985246,13153.19119903999,31326.13838823,53311.98889728 2025-10-09,04:47:28.000,282,11068863,6925,0,1759985247,13153.19119903999,30403.308583410006,53312.01684576 2025-10-09,04:47:29.000,282,11068809,6845,0,1759985248,13153.117099629999,24866.075985810006,53311.939987440004 2025-10-09,04:47:30.000,282,11068717,6765,0,1759985249,13153.096890699999,33171.868489169996,53311.97492304 2025-10-09,04:47:31.000,282,11068806,6685,0,1759985250,13153.083418079994,27173.199841769994,53311.94697456 2025-10-09,04:47:32.000,282,11068766,6405,0,1759985251,13153.083418079994,32710.411291979995,53312.01684576 2025-10-09,04:47:33.000,282,11068760,6324,0,1759985252,13153.11036331999,26711.742644579994,53311.960948800006 2025-10-09,04:47:34.000,282,11068797,6725,0,1759985253,13153.123835939994,26711.83428327,53312.02383288 2025-10-09,04:47:35.000,282,11068774,6324,0,1759985254,13153.13057224999,30864.695289299998,53311.97492304 2025-10-09,04:47:36.000,282,11068703,6805,0,1759985255,13153.103627009994,29941.717452750003,53312.04479424 2025-10-09,04:47:37.000,282,11068838,6245,0,1759985256,13153.13057224999,27173.270333070002,53312.058768480005 2025-10-09,04:47:38.000,282,11068746,6205,0,1759985257,13153.049736529989,30403.301534280006,53311.89806472 2025-10-09,04:47:39.000,282,11068698,6365,0,1759985258,13153.103627009994,31787.637880199996,53311.9260132 2025-10-09,04:47:40.000,282,11068728,6365,0,1759985259,13153.090154389989,29019.092072700005,53311.98889728 2025-10-09,04:47:41.000,282,11068834,6685,0,1759985260,13153.144044869994,27634.720481130003,53311.97492304 2025-10-09,04:47:42.000,282,11068812,6365,0,1759985261,13153.13057224999,33633.41732505,53311.98191016001 2025-10-09,04:47:43.000,282,11068825,6885,0,1759985262,13153.157517489999,32249.031635220002,53312.00287152001 2025-10-09,04:47:44.000,282,11068854,6284,0,1759985263,13153.137308559999,29480.43648381,53312.02383288 2025-10-09,04:47:45.000,282,11068860,6445,0,1759985264,13153.224880589994,32710.50293067,53311.98191016001 2025-10-09,04:47:46.000,282,11068796,6525,0,1759985265,13153.224880589994,27634.699333740005,53312.058768480005 2025-10-09,04:47:47.000,282,11068835,6725,0,1759985266,13153.224880589994,29480.401238160004,53311.9958844 2025-10-09,04:47:48.000,282,11068838,6284,0,1759985267,13153.23161689999,26711.813135880002,53312.00287152001 2025-10-09,04:47:49.000,282,11068769,6645,0,1759985268,13153.23835321,29018.97223749,53311.98889728 2025-10-09,04:47:50.000,282,11068829,6805,0,1759985269,13153.245089519995,31326.201830399994,53311.9958844 2025-10-09,04:47:51.000,282,11068794,6605,0,1759985270,13153.224880589994,28557.620777250006,53312.00287152001 2025-10-09,04:47:52.000,282,11068870,6445,0,1759985271,13153.21140796999,32249.05278261,53312.07972984001 2025-10-09,04:47:53.000,282,11068857,6765,0,1759985272,13153.204671659994,27634.727530260003,53312.00287152001 2025-10-09,04:47:54.000,282,11068836,6365,0,1759985273,13153.177726419999,28096.2199731,53312.02383288 2025-10-09,04:47:55.000,282,11068831,7205,0,1759985274,13153.21140796999,33633.339784619995,53312.03082000001 2025-10-09,04:47:56.000,282,11068741,6685,0,1759985275,13153.204671659994,28096.100137889996,53312.009858640005 2025-10-09,04:47:57.000,282,11068868,6365,0,1759985276,13153.23161689999,29018.98633575,53311.98889728 2025-10-09,04:47:58.000,282,11068814,6525,0,1759985277,13153.23161689999,33633.30453897,53311.95396168001 2025-10-09,04:47:59.000,282,11068833,6885,0,1759985278,13153.204671659994,27173.29148046,53312.0657556 2025-10-09,04:48:00.000,282,11068921,6445,0,1759985279,13153.184462729994,31326.13838823,53312.04479424 2025-10-09,04:48:01.000,282,11068817,7005,0,1759985280,13153.21814428,37324.74359346001,53312.009858640005 2025-10-09,04:48:02.000,282,11068796,6445,0,1759985281,13153.245089519995,31326.15248649,53312.00287152001 2025-10-09,04:48:03.000,282,11068796,6284,0,1759985282,13153.23161689999,25327.561379520004,53312.05178136001 2025-10-09,04:48:04.000,282,11068848,6565,0,1759985283,13153.245089519995,27173.30557872,53312.107678320004 2025-10-09,04:48:05.000,282,11068620,6565,0,1759985284,13153.23161689999,30864.772829730005,53312.04479424 2025-10-09,04:48:06.000,282,11068767,6725,0,1759985285,13153.21814428,29019.042728789995,53312.0657556 2025-10-09,04:48:07.000,282,11068874,6284,0,1759985286,13153.21814428,30403.273337759994,53312.072742719996 2025-10-09,04:48:08.000,282,11068829,7045,0,1759985287,13153.224880589994,31787.58853629,53312.03082000001 2025-10-09,04:48:09.000,282,11068795,6685,0,1759985288,13153.21140796999,30403.336779930003,53312.0657556 2025-10-09,04:48:10.000,282,11068920,6645,0,1759985289,13153.21140796999,29018.97223749,53312.11466544 2025-10-09,04:48:11.000,282,11068824,6445,0,1759985290,13153.21814428,26250.454626510007,53312.00287152001 2025-10-09,04:48:12.000,282,11068875,6885,0,1759985291,13153.21140796999,29480.387139900005,53312.072742719996 2025-10-09,04:48:13.000,282,11068780,6405,0,1759985292,13153.21140796999,32710.488832410003,53312.01684576 2025-10-09,04:48:14.000,282,11068770,6405,0,1759985293,13153.23161689999,31787.60968368,53312.00287152001 2025-10-09,04:48:15.000,282,11068863,6765,0,1759985294,13153.23161689999,27173.270333070002,53312.03780712 2025-10-09,04:48:16.000,282,11068840,6525,0,1759985295,13153.21814428,30864.793977120004,53312.05178136001 2025-10-09,04:48:17.000,282,11068857,6925,0,1759985296,13153.177726419999,27173.326726109997,53311.98889728 2025-10-09,04:48:18.000,282,11068817,6845,0,1759985297,13153.157517489999,26711.890676309995,53312.10069120001 2025-10-09,04:48:19.000,282,11068791,6725,0,1759985298,13153.15078117999,28096.23407136,53312.0657556 2025-10-09,04:48:20.000,282,11068769,6725,0,1759985299,13153.15078117999,31326.258223440003,53312.03780712 2025-10-09,04:48:21.000,282,11068815,6965,0,1759985300,13153.157517489999,32710.460635890006,53312.009858640005 2025-10-09,04:48:22.000,282,11068843,6845,0,1759985301,13153.21814428,29018.951090100003,53312.0657556 2025-10-09,04:48:23.000,282,11068816,6365,0,1759985302,13153.177726419999,23943.253230119997,53311.9958844 2025-10-09,04:48:24.000,282,11068811,6965,0,1759985303,13153.17099010999,25327.6036743,53312.07972984001 2025-10-09,04:48:25.000,282,11068899,6885,0,1759985304,13153.15078117999,34094.82517833001,53312.0657556 2025-10-09,04:48:26.000,282,11068826,6084,0,1759985305,13153.144044869994,28557.592580729994,53312.03082000001 2025-10-09,04:48:27.000,282,11068754,6565,0,1759985306,13153.17099010999,25327.58957604,53312.11466544 2025-10-09,04:48:28.000,282,11068868,6365,0,1759985307,13153.21140796999,25327.547281260006,53312.09370408 2025-10-09,04:48:29.000,282,11068816,6445,0,1759985308,13153.164253799994,30403.343829060002,53312.058768480005 2025-10-09,04:48:30.000,282,11068832,6405,0,1759985309,13153.137308559999,29480.42943468,53312.03780712 2025-10-09,04:48:31.000,282,11068717,7005,0,1759985310,13153.177726419999,29019.014532269997,53312.072742719996 2025-10-09,04:48:32.000,282,11068728,6324,0,1759985311,13153.177726419999,33633.346833749994,53312.03780712 2025-10-09,04:48:33.000,282,11068754,6245,0,1759985312,13153.137308559999,35017.612688370005,53311.98889728 2025-10-09,04:48:34.000,282,11068907,6685,0,1759985313,13153.17099010999,24866.083034940006,53312.08671696 2025-10-09,04:48:35.000,282,11068831,6365,0,1759985314,13153.11036331999,32710.425390239994,53312.072742719996 2025-10-09,04:48:36.000,282,11068806,6405,0,1759985315,13153.083418079994,29018.944040970004,53312.02383288 2025-10-09,04:48:37.000,282,11068913,6885,0,1759985316,13153.13057224999,25788.933987149998,53312.05178136001 2025-10-09,04:48:38.000,282,11068849,6605,0,1759985317,13153.117099629999,33633.3115881,53312.058768480005 2025-10-09,04:48:39.000,282,11068829,6965,0,1759985318,13153.123835939994,27634.61474418,53312.009858640005 2025-10-09,04:48:40.000,282,11068786,6445,0,1759985319,13153.036263909999,33171.86144004,53312.05178136001 2025-10-09,04:48:41.000,282,11068865,7205,0,1759985320,13153.063209149994,27173.14344873,53312.03082000001 2025-10-09,04:48:42.000,282,11068771,6885,0,1759985321,13153.049736529989,28557.493892910003,53312.058768480005 2025-10-09,04:48:43.000,282,11068830,6205,0,1759985322,13153.076681769999,27634.60769505,53312.03780712 2025-10-09,04:48:44.000,282,11068806,6565,0,1759985323,13153.076681769999,30403.153502550005,53312.03082000001 2025-10-09,04:48:45.000,282,11068842,6245,0,1759985324,13153.043000219994,29941.787944049996,53312.009858640005 2025-10-09,04:48:46.000,282,11068759,6725,0,1759985325,13153.13057224999,31787.567388900003,53312.02383288 2025-10-09,04:48:47.000,282,11068861,6725,0,1759985326,13153.056472839999,34556.106147269995,53311.98191016001 2025-10-09,04:48:48.000,282,11068852,6445,0,1759985327,13153.076681769999,32710.453586760006,53312.01684576 2025-10-09,04:48:49.000,282,11068791,6885,0,1759985328,13153.096890699999,32249.010487830004,53311.98191016001 2025-10-09,04:48:50.000,282,11068839,6725,0,1759985329,13153.083418079994,27634.635891569997,53311.9958844 2025-10-09,04:48:51.000,282,11068893,6765,0,1759985330,13153.090154389989,27634.699333740005,53312.009858640005 2025-10-09,04:48:52.000,282,11068842,6565,0,1759985331,13153.096890699999,25788.91283976,53311.97492304 2025-10-09,04:48:53.000,282,11068746,6485,0,1759985332,13153.144044869994,30403.181699070003,53312.03780712 2025-10-09,04:48:54.000,282,11068804,6445,0,1759985333,13153.11036331999,29018.958139230002,53311.96793592 2025-10-09,04:48:55.000,282,11068809,6845,0,1759985334,13153.13057224999,30864.66004365,53311.91203896001 2025-10-09,04:48:56.000,282,11068749,6845,0,1759985335,13153.076681769999,29941.787944049996,53312.03082000001 2025-10-09,04:48:57.000,282,11068891,6525,0,1759985336,13153.103627009994,28096.05784311,53312.107678320004 2025-10-09,04:48:58.000,282,11068935,6685,0,1759985337,13153.157517489999,30864.67414191,53311.9958844 2025-10-09,04:48:59.000,282,11068832,6405,0,1759985338,13153.123835939994,24404.5201008,53312.0657556 2025-10-09,04:49:00.000,282,11068837,6805,0,1759985339,13153.157517489999,31787.518044990007,53311.98889728 2025-10-09,04:49:01.000,282,11068844,6765,0,1759985340,13153.15078117999,26250.327742170004,53311.960948800006 2025-10-09,04:49:02.000,282,11068883,6805,0,1759985341,13153.15078117999,25788.8987415,53312.03082000001 2025-10-09,04:49:03.000,282,11068842,6245,0,1759985342,13153.103627009994,30403.252190369996,53311.98889728 2025-10-09,04:49:04.000,282,11068892,6645,0,1759985343,13153.069945459989,32248.954094789995,53311.96793592 2025-10-09,04:49:05.000,282,11068836,6365,0,1759985344,13153.117099629999,29941.809091439995,53311.98889728 2025-10-09,04:49:06.000,282,11068833,6765,0,1759985345,13153.123835939994,29941.872533610003,53312.02383288 2025-10-09,04:49:07.000,282,11068887,6805,0,1759985346,13153.117099629999,32710.418341109995,53311.98889728 2025-10-09,04:49:08.000,282,11068875,6885,0,1759985347,13153.103627009994,29018.944040970004,53311.97492304 2025-10-09,04:49:09.000,282,11068887,6965,0,1759985348,13153.144044869994,30864.695289299998,53311.94697456 2025-10-09,04:49:10.000,282,11068841,6805,0,1759985349,13153.144044869994,30403.294485150007,53312.009858640005 2025-10-09,04:49:11.000,282,11068796,6685,0,1759985350,13153.164253799994,31326.1313391,53312.00287152001 2025-10-09,04:49:12.000,282,11068826,6685,0,1759985351,13153.13057224999,28096.114236149995,53312.009858640005 2025-10-09,04:49:13.000,282,11068673,7045,0,1759985352,13153.164253799994,29018.958139230002,53311.97492304 2025-10-09,04:49:14.000,282,11068842,6284,0,1759985353,13153.17099010999,34094.74058877,53311.97492304 2025-10-09,04:49:15.000,282,11068875,6845,0,1759985354,13153.25182582999,30403.238092109998,53312.10069120001 2025-10-09,04:49:16.000,282,11068866,6245,0,1759985355,13153.204671659994,30403.287436020008,53312.00287152001 2025-10-09,04:49:17.000,282,11068806,6245,0,1759985356,13153.21814428,32248.989340440006,53311.98191016001 2025-10-09,04:49:18.000,282,11068860,6445,0,1759985357,13153.17099010999,30864.744633209993,53311.9958844 2025-10-09,04:49:19.000,282,11068802,6245,0,1759985358,13153.15078117999,29941.92187752,53311.9958844 2025-10-09,04:49:20.000,282,11068829,6885,0,1759985359,13153.184462729994,33633.36798114001,53312.072742719996 2025-10-09,04:49:21.000,282,11068828,6485,0,1759985360,13153.157517489999,29941.816140569994,53312.05178136001 2025-10-09,04:49:22.000,282,11068843,7205,0,1759985361,13153.184462729994,31787.637880199996,53311.94697456 2025-10-09,04:49:23.000,282,11068807,6725,0,1759985362,13153.157517489999,25327.547281260006,53312.05178136001 2025-10-09,04:49:24.000,282,11068788,6165,0,1759985363,13153.21814428,32710.552274579997,53312.05178136001 2025-10-09,04:49:25.000,282,11068815,6925,0,1759985364,13153.13057224999,29018.97928662,53312.02383288 2025-10-09,04:49:26.000,282,11068772,6324,0,1759985365,13153.13057224999,31326.180683009996,53312.00287152001 2025-10-09,04:49:27.000,282,11068810,6445,0,1759985366,13153.17099010999,24866.238115800006,53312.00287152001 2025-10-09,04:49:28.000,282,11068755,7205,0,1759985367,13153.164253799994,29019.056827049993,53312.00287152001 2025-10-09,04:49:29.000,282,11068832,6205,0,1759985368,13153.137308559999,26711.84838153,53312.01684576 2025-10-09,04:49:30.000,282,11068833,6885,0,1759985369,13153.157517489999,29019.042728789995,53311.95396168001 2025-10-09,04:49:31.000,282,11068857,6925,0,1759985370,13153.157517489999,30864.765780600006,53311.96793592 2025-10-09,04:49:32.000,282,11068850,6245,0,1759985371,13153.117099629999,29480.499925979995,53312.009858640005 2025-10-09,04:49:33.000,282,11068791,6925,0,1759985372,13153.19119903999,28557.543236819998,53312.058768480005 2025-10-09,04:49:34.000,282,11068888,6365,0,1759985373,13153.117099629999,32710.488832410003,53312.08671696 2025-10-09,04:49:35.000,282,11068829,6765,0,1759985374,13153.17099010999,26711.883627179996,53312.01684576 2025-10-09,04:49:36.000,282,11068783,6565,0,1759985375,13153.137308559999,29941.92187752,53312.03780712 2025-10-09,04:49:37.000,282,11068889,6765,0,1759985376,13153.13057224999,25327.568428650004,53311.98889728 2025-10-09,04:49:38.000,282,11068822,6324,0,1759985377,13153.076681769999,29941.92187752,53312.00287152001 2025-10-09,04:49:39.000,282,11068741,6885,0,1759985378,13153.076681769999,26250.454626510007,53311.94697456 2025-10-09,04:49:40.000,282,11068903,6885,0,1759985379,13153.036263909999,28096.191776580003,53312.03082000001 2025-10-09,04:49:41.000,282,11068882,6485,0,1759985380,13153.049736529989,32249.05983174,53311.905051839996 2025-10-09,04:49:42.000,282,11068764,6605,0,1759985381,13153.022791289994,29480.387139900005,53311.96793592 2025-10-09,04:49:43.000,282,11068820,6365,0,1759985382,13153.043000219994,32710.481783280004,53311.95396168001 2025-10-09,04:49:44.000,282,11068859,6805,0,1759985383,13152.975637119998,29941.823189699993,53311.97492304 2025-10-09,04:49:45.000,282,11068837,6685,0,1759985384,13153.009318669989,33171.882587429995,53312.02383288 2025-10-09,04:49:46.000,282,11068841,6685,0,1759985385,13152.941955569993,28096.149481800006,53312.04479424 2025-10-09,04:49:47.000,282,11068783,6605,0,1759985386,13152.989109739989,34094.74058877,53312.00287152001 2025-10-09,04:49:48.000,282,11068805,6765,0,1759985387,13152.908274019988,29941.893681,53311.9958844 2025-10-09,04:49:49.000,282,11068820,6205,0,1759985388,13152.915010329998,25327.58957604,53312.01684576 2025-10-09,04:49:50.000,282,11068796,6645,0,1759985389,13152.948691879988,29480.514024239994,53311.91203896001 2025-10-09,04:49:51.000,282,11068817,6845,0,1759985390,13152.888065089988,25788.990380190007,53311.9958844 2025-10-09,04:49:52.000,282,11068812,6445,0,1759985391,13152.888065089988,29480.549269890005,53311.97492304 2025-10-09,04:49:53.000,282,11068856,6405,0,1759985392,13152.928482949988,33633.41027592,53312.058768480005 2025-10-09,04:49:54.000,282,11068877,6845,0,1759985393,13152.901537709993,35017.6902288,53311.94697456 2025-10-09,04:49:55.000,282,11068835,6765,0,1759985394,13152.915010329998,32249.088028259997,53311.98889728 2025-10-09,04:49:56.000,282,11068806,6165,0,1759985395,13152.861119849993,28557.592580729994,53312.00287152001 2025-10-09,04:49:57.000,282,11068828,6245,0,1759985396,13152.881328779993,30403.393172969998,53311.95396168001 2025-10-09,04:49:58.000,282,11068854,6645,0,1759985397,13152.908274019988,35017.69727793,53311.89806472 2025-10-09,04:49:59.000,282,11068755,6805,0,1759985398,13152.915010329998,33633.44552157,53311.84915488 2025-10-09,04:50:00.000,282,11068924,6324,0,1759985399,13152.901537709993,31787.673125850008,53311.9260132 2025-10-09,04:50:01.000,282,11068830,6525,0,1759985400,13152.921746639993,32710.495881540002,53311.9260132 2025-10-09,04:50:02.000,282,11068819,6845,0,1759985401,13152.867856159988,28557.648973770003,53312.00287152001 2025-10-09,04:50:03.000,282,11068847,6685,0,1759985402,13152.935219259998,30864.716436689996,53311.94697456 2025-10-09,04:50:04.000,282,11068879,6925,0,1759985403,13152.874592469998,31326.258223440003,53311.88409048001 2025-10-09,04:50:05.000,282,11068747,6565,0,1759985404,13152.901537709993,32710.587520229994,53311.91203896001 2025-10-09,04:50:06.000,282,11068842,6284,0,1759985405,13152.921746639993,28096.114236149995,53311.91203896001 2025-10-09,04:50:07.000,282,11068813,6885,0,1759985406,13152.908274019988,28096.156530930006,53311.88409048001 2025-10-09,04:50:08.000,282,11068867,6845,0,1759985407,13152.921746639993,28096.255218749997,53311.88409048001 2025-10-09,04:50:09.000,282,11068835,6725,0,1759985408,13152.915010329998,27634.783923299998,53311.905051839996 2025-10-09,04:50:10.000,282,11068808,6324,0,1759985409,13152.955428189998,25327.61072343,53311.91902608 2025-10-09,04:50:11.000,282,11068821,6885,0,1759985410,13152.948691879988,26250.412331729996,53311.86312912001 2025-10-09,04:50:12.000,282,11068821,6885,0,1759985411,13152.915010329998,29480.499925979995,53311.87710336 2025-10-09,04:50:13.000,282,11068800,6284,0,1759985412,13152.968900809989,26711.940020220005,53311.88409048001 2025-10-09,04:50:14.000,282,11068787,6925,0,1759985413,13153.016054979998,29019.070925310007,53311.82819352 2025-10-09,04:50:15.000,282,11068782,6284,0,1759985414,13152.968900809989,29941.950074039996,53311.94697456 2025-10-09,04:50:16.000,282,11068836,6045,0,1759985415,13152.968900809989,32249.20786347,53311.91902608 2025-10-09,04:50:17.000,282,11068830,6245,0,1759985416,13153.009318669989,27634.790972429997,53311.81421928001 2025-10-09,04:50:18.000,282,11068888,6445,0,1759985417,13153.022791289994,33171.938980470004,53311.939987440004 2025-10-09,04:50:19.000,282,11068868,6445,0,1759985418,13153.036263909999,29480.59156467,53311.87710336 2025-10-09,04:50:20.000,282,11068778,6445,0,1759985419,13153.063209149994,24866.224017540007,53311.83518064001 2025-10-09,04:50:21.000,282,11068794,6605,0,1759985420,13153.029527599989,29480.59156467,53311.842167760005 2025-10-09,04:50:22.000,282,11068839,6885,0,1759985421,13153.029527599989,31326.342812999996,53311.905051839996 2025-10-09,04:50:23.000,282,11068802,6205,0,1759985422,13153.043000219994,27634.826218079994,53311.905051839996 2025-10-09,04:50:24.000,282,11068846,6365,0,1759985423,13153.029527599989,30403.470713400005,53311.83518064001 2025-10-09,04:50:25.000,282,11068812,6365,0,1759985424,13153.063209149994,31787.76476454,53311.8212064 2025-10-09,04:50:26.000,282,11068830,6565,0,1759985425,13153.043000219994,30864.920861460007,53311.84915488 2025-10-09,04:50:27.000,282,11068782,6324,0,1759985426,13153.009318669989,29480.633859449998,53311.81421928001 2025-10-09,04:50:28.000,282,11068804,6565,0,1759985427,13153.056472839999,27173.481806969998,53311.88409048001 2025-10-09,04:50:29.000,282,11068777,6885,0,1759985428,13153.036263909999,25327.695312990007,53311.88409048001 2025-10-09,04:50:30.000,282,11068870,6284,0,1759985429,13153.022791289994,25789.21595235,53311.86312912001 2025-10-09,04:50:32.000,282,11068890,6485,0,1759985431,13153.049736529989,28557.789956370005,53311.87011624 2025-10-09,04:50:33.000,282,11068809,6765,0,1759985432,13153.096890699999,30403.54825383,53311.87710336 2025-10-09,04:50:34.000,282,11068898,6525,0,1759985433,13153.022791289994,32249.320649550005,53311.87011624 2025-10-09,04:50:35.000,282,11068876,6365,0,1759985434,13153.029527599989,28557.811103760003,53311.91203896001 2025-10-09,04:50:36.000,282,11068850,6405,0,1759985435,13153.009318669989,31326.427402560003,53311.91902608 2025-10-09,04:50:37.000,282,11068789,6965,0,1759985436,13153.022791289994,29480.647957709996,53311.83518064001 2025-10-09,04:50:38.000,282,11068826,6165,0,1759985437,13153.029527599989,27634.93195503,53311.91203896001 2025-10-09,04:50:39.000,282,11068854,6245,0,1759985438,13152.982373429993,28096.39620135,53311.891077600005 2025-10-09,04:50:40.000,282,11068804,6205,0,1759985439,13152.989109739989,32710.714404569997,53311.856142 2025-10-09,04:50:41.000,282,11068842,6365,0,1759985440,13153.049736529989,31326.45559908,53311.89806472 2025-10-09,04:50:42.000,282,11068861,7085,0,1759985441,13153.036263909999,31787.828206709994,53311.86312912001 2025-10-09,04:50:43.000,282,11068848,6445,0,1759985442,13153.036263909999,35017.90170269999,53311.91203896001 2025-10-09,04:50:44.000,282,11068802,6365,0,1759985443,13153.049736529989,31326.46264821,53311.891077600005 2025-10-09,04:50:45.000,282,11068778,6405,0,1759985444,13153.022791289994,29480.76074379,53311.83518064001 2025-10-09,04:50:46.000,282,11068809,6965,0,1759985445,13153.063209149994,29480.690252490007,53311.93300032001 2025-10-09,04:50:47.000,282,11068839,7005,0,1759985446,13153.036263909999,27634.988348069994,53311.89806472 2025-10-09,04:50:48.000,282,11068883,6725,0,1759985447,13153.022791289994,31326.392156910006,53311.94697456 2025-10-09,04:50:49.000,282,11068822,6324,0,1759985448,13153.036263909999,25327.730558640003,53311.91902608 2025-10-09,04:50:50.000,282,11068849,6725,0,1759985449,13153.029527599989,27634.974249809995,53311.9260132 2025-10-09,04:50:51.000,282,11068830,6245,0,1759985450,13153.016054979998,24404.943048600006,53311.87710336 2025-10-09,04:50:52.000,282,11068882,6485,0,1759985451,13152.989109739989,28096.304562660007,53311.856142 2025-10-09,04:50:53.000,282,11068799,6805,0,1759985452,13152.995846049998,28096.346857440003,53311.960948800006 2025-10-09,04:50:54.000,282,11068808,6405,0,1759985453,13153.002582359994,26250.602658239994,53311.94697456 2025-10-09,04:50:55.000,282,11068870,6245,0,1759985454,13153.022791289994,29019.162564,53311.905051839996 2025-10-09,04:50:56.000,282,11068906,6205,0,1759985455,13152.968900809989,31326.371009520008,53311.842167760005 2025-10-09,04:50:57.000,282,11068822,6324,0,1759985456,13152.968900809989,30403.449566010007,53311.842167760005 2025-10-09,04:50:58.000,282,11068832,6485,0,1759985457,13152.982373429993,27173.397217410005,53311.856142 2025-10-09,04:50:59.000,282,11068767,6685,0,1759985458,13152.941955569993,28557.768808980007,53311.91203896001 2025-10-09,04:51:00.000,282,11068792,6405,0,1759985459,13152.962164499993,27173.524101749994,53311.905051839996 2025-10-09,04:51:01.000,282,11068792,6365,0,1759985460,13152.982373429993,25789.173657570005,53311.905051839996 2025-10-09,04:51:02.000,282,11068810,6565,0,1759985461,13152.955428189998,30864.963156240003,53311.9260132 2025-10-09,04:51:03.000,282,11068803,6885,0,1759985462,13152.989109739989,25789.300541909994,53311.88409048001 2025-10-09,04:51:04.000,282,11068851,6885,0,1759985463,13152.968900809989,27173.502954359996,53311.88409048001 2025-10-09,04:51:05.000,282,11068806,6284,0,1759985464,13152.989109739989,30403.597597739994,53311.9260132 2025-10-09,04:51:06.000,282,11068804,6485,0,1759985465,13153.002582359994,26250.70134606,53311.93300032001 2025-10-09,04:51:07.000,282,11068775,6805,0,1759985466,13153.002582359994,29942.126302289995,53311.9260132 2025-10-09,04:51:08.000,282,11068744,6405,0,1759985467,13153.056472839999,26250.715444319998,53311.91203896001 2025-10-09,04:51:09.000,282,11068861,6885,0,1759985468,13153.002582359994,31326.483795599997,53311.91902608 2025-10-09,04:51:10.000,282,11068796,6485,0,1759985469,13153.016054979998,32710.791945000004,53311.86312912001 2025-10-09,04:51:11.000,282,11068821,7005,0,1759985470,13153.036263909999,31326.476746469998,53311.905051839996 2025-10-09,04:51:12.000,282,11068870,6885,0,1759985471,13153.076681769999,35017.873506179996,53311.95396168001 2025-10-09,04:51:13.000,282,11068797,6885,0,1759985472,13153.069945459989,30864.99840189,53311.87011624 2025-10-09,04:51:14.000,282,11068807,6885,0,1759985473,13153.063209149994,27173.502954359996,53311.91203896001 2025-10-09,04:51:15.000,282,11068794,6324,0,1759985474,13153.083418079994,35479.27431033,53311.93300032001 2025-10-09,04:51:16.000,282,11068858,6284,0,1759985475,13153.090154389989,26250.623805630006,53311.939987440004 2025-10-09,04:51:17.000,282,11068821,6725,0,1759985476,13153.096890699999,27173.481806969998,53311.89806472 2025-10-09,04:51:18.000,282,11068850,6324,0,1759985477,13153.123835939994,25327.78695168,53311.94697456 2025-10-09,04:51:19.000,282,11068809,6685,0,1759985478,13153.049736529989,30403.569401219997,53311.95396168001 2025-10-09,04:51:20.000,282,11068768,6365,0,1759985479,13153.083418079994,31787.877550620004,53311.95396168001 2025-10-09,04:51:21.000,282,11068801,6765,0,1759985480,13153.063209149994,28096.332759180004,53311.96793592 2025-10-09,04:51:22.000,282,11068806,6605,0,1759985481,13153.029527599989,29019.268300950003,53311.98889728 2025-10-09,04:51:23.000,282,11068802,6405,0,1759985482,13152.989109739989,30403.5412047,53311.96793592 2025-10-09,04:51:24.000,282,11068874,6365,0,1759985483,13153.009318669989,29480.662055969995,53311.91902608 2025-10-09,04:51:25.000,282,11068832,6245,0,1759985484,13153.002582359994,32710.69325718,53311.960948800006 2025-10-09,04:51:26.000,282,11068798,6605,0,1759985485,13153.002582359994,30864.927910590006,53311.95396168001 2025-10-09,04:51:27.000,282,11068765,6725,0,1759985486,13153.016054979998,29019.247153560005,53311.87710336 2025-10-09,04:51:28.000,282,11068785,6885,0,1759985487,13153.002582359994,29480.655006839996,53311.93300032001 2025-10-09,04:51:29.000,282,11068819,6605,0,1759985488,13152.989109739989,30864.963156240003,53311.84915488 2025-10-09,04:51:30.000,282,11068842,6324,0,1759985489,13153.022791289994,27173.545249140006,53311.939987440004 2025-10-09,04:51:31.000,282,11068840,6725,0,1759985490,13153.029527599989,29019.32469399,53311.91203896001 2025-10-09,04:51:33.000,282,11068800,6645,0,1759985492,13153.029527599989,30865.01250015,53311.88409048001 2025-10-09,04:51:34.000,282,11068872,6324,0,1759985493,13153.009318669989,35017.84530966,53311.89806472 2025-10-09,04:51:35.000,282,11068859,7205,0,1759985494,13153.002582359994,25789.265296259997,53311.856142 2025-10-09,04:51:36.000,282,11068868,6405,0,1759985495,13153.043000219994,29942.105154899997,53311.88409048001 2025-10-09,04:51:37.000,282,11068900,6284,0,1759985496,13153.11036331999,30865.026598409997,53311.84915488 2025-10-09,04:51:38.000,282,11068800,6365,0,1759985497,13153.096890699999,28096.37505396,53311.905051839996 2025-10-09,04:51:39.000,282,11068764,6284,0,1759985498,13153.056472839999,30865.01250015,53311.87710336 2025-10-09,04:51:40.000,282,11068876,6645,0,1759985499,13153.090154389989,31326.406255170004,53311.939987440004 2025-10-09,04:51:41.000,282,11068826,6565,0,1759985500,13153.056472839999,28557.881595059996,53311.856142 2025-10-09,04:51:42.000,282,11068755,7005,0,1759985501,13153.009318669989,27635.037691980004,53311.905051839996 2025-10-09,04:51:43.000,282,11068872,6365,0,1759985502,13153.043000219994,28557.86044767,53311.84915488 2025-10-09,04:51:44.000,282,11068781,6725,0,1759985503,13153.029527599989,28557.959135490004,53311.91203896001 2025-10-09,04:51:45.000,282,11068911,6925,0,1759985504,13153.036263909999,32249.306551290007,53311.86312912001 2025-10-09,04:51:46.000,282,11068798,6284,0,1759985505,13153.049736529989,31326.434451690002,53311.891077600005 2025-10-09,04:51:47.000,282,11068756,6405,0,1759985506,13153.022791289994,30865.061844059994,53311.86312912001 2025-10-09,04:51:48.000,282,11068770,6605,0,1759985507,13153.056472839999,31787.962140179996,53311.91902608 2025-10-09,04:51:49.000,282,11068738,6565,0,1759985508,13153.022791289994,31326.44854995,53311.86312912001 2025-10-09,04:51:50.000,282,11068795,6845,0,1759985509,13153.063209149994,27173.679182609994,53311.856142 2025-10-09,04:51:51.000,282,11068796,6205,0,1759985510,13153.009318669989,34556.51499681,53311.78627080001 2025-10-09,04:51:52.000,282,11068850,6205,0,1759985511,13153.016054979998,25789.307591040008,53311.8212064 2025-10-09,04:51:53.000,282,11068830,6525,0,1759985512,13153.029527599989,31787.93394366,53311.83518064001 2025-10-09,04:51:54.000,282,11068804,6565,0,1759985513,13153.117099629999,32249.36294433,53311.84915488 2025-10-09,04:51:55.000,282,11068782,6205,0,1759985514,13153.083418079994,31326.46969734,53311.91902608 2025-10-09,04:51:56.000,282,11068790,6445,0,1759985515,13153.123835939994,32710.756699349993,53311.87011624 2025-10-09,04:51:57.000,282,11068772,6165,0,1759985516,13153.090154389989,31326.420353430003,53311.75832232 2025-10-09,04:51:58.000,282,11068801,6925,0,1759985517,13153.13057224999,29019.282399210002,53311.82819352 2025-10-09,04:51:59.000,282,11068761,6885,0,1759985518,13153.076681769999,27635.009495460006,53311.84915488 2025-10-09,04:52:00.000,282,11068832,6324,0,1759985519,13153.144044869994,24404.943048600006,53311.842167760005 2025-10-09,04:52:01.000,282,11068832,6365,0,1759985520,13153.15078117999,29942.175646200005,53311.891077600005 2025-10-09,04:52:02.000,282,11068796,6205,0,1759985521,13153.15078117999,27173.559347400005,53311.82819352 2025-10-09,04:52:03.000,282,11068818,6565,0,1759985522,13153.177726419999,29480.725498140004,53311.80723216 2025-10-09,04:52:04.000,282,11068728,6405,0,1759985523,13153.144044869994,28096.466692650007,53311.842167760005 2025-10-09,04:52:05.000,282,11068780,6324,0,1759985524,13153.164253799994,28096.52308569,53311.86312912001 2025-10-09,04:52:06.000,282,11068809,6845,0,1759985525,13153.177726419999,27635.101134149998,53311.91203896001 2025-10-09,04:52:07.000,282,11068794,6205,0,1759985526,13153.137308559999,25789.39922973,53311.89806472 2025-10-09,04:52:08.000,282,11068798,6605,0,1759985527,13153.13057224999,31787.976238439995,53311.83518064001 2025-10-09,04:52:09.000,282,11068712,6645,0,1759985528,13153.13057224999,24866.505982739996,53311.8212064 2025-10-09,04:52:10.000,282,11068771,6965,0,1759985529,13153.137308559999,29480.824185959995,53311.84915488 2025-10-09,04:52:11.000,282,11068653,7005,0,1759985530,13153.204671659994,29480.880579000004,53311.83518064001 2025-10-09,04:52:12.000,282,11068627,6765,0,1759985531,13153.177726419999,32249.447533889994,53311.8212064 2025-10-09,04:52:13.000,282,11068797,6725,0,1759985532,13153.21140796999,29942.288432279995,53311.87710336 2025-10-09,04:52:14.000,282,11068897,6765,0,1759985533,13153.23161689999,25327.977278189996,53311.82819352 2025-10-09,04:52:15.000,282,11068796,6284,0,1759985534,13153.177726419999,26712.250181940006,53311.83518064001 2025-10-09,04:52:16.000,282,11068802,6284,0,1759985535,13153.157517489999,29942.337776190005,53311.842167760005 2025-10-09,04:52:17.000,282,11068910,6485,0,1759985536,13153.21140796999,31788.018533220005,53311.87710336 2025-10-09,04:52:18.000,282,11068827,7005,0,1759985537,13153.23161689999,31326.575434290004,53311.88409048001 2025-10-09,04:52:19.000,282,11068824,6324,0,1759985538,13153.23161689999,28096.572429599997,53311.88409048001 2025-10-09,04:52:20.000,282,11068871,6925,0,1759985539,13153.23161689999,26250.84937779,53311.87011624 2025-10-09,04:52:21.000,282,11068806,6165,0,1759985540,13153.19793535,25327.92793428,53311.89806472 2025-10-09,04:52:22.000,282,11068779,6885,0,1759985541,13153.184462729994,28096.494889170004,53311.842167760005 2025-10-09,04:52:23.000,282,11068780,6725,0,1759985542,13153.184462729994,29942.260235759997,53311.856142 2025-10-09,04:52:24.000,282,11068851,6765,0,1759985543,13153.204671659994,29480.810087699996,53311.856142 2025-10-09,04:52:25.000,282,11068800,6605,0,1759985544,13153.19793535,29019.388136160007,53311.86312912001 2025-10-09,04:52:26.000,282,11068783,6925,0,1759985545,13153.184462729994,33172.29143697,53311.82819352 2025-10-09,04:52:27.000,282,11068853,6565,0,1759985546,13153.19119903999,26250.785935620006,53311.80024504 2025-10-09,04:52:28.000,282,11068837,6885,0,1759985547,13153.164253799994,29942.196793590003,53311.87011624 2025-10-09,04:52:29.000,282,11068845,7125,0,1759985548,13153.19793535,31326.44854995,53311.87710336 2025-10-09,04:52:30.000,282,11068787,6765,0,1759985549,13153.17099010999,35479.45053858,53311.89806472 2025-10-09,04:52:31.000,282,11068745,7005,0,1759985550,13153.184462729994,32710.813092390003,53311.891077600005 2025-10-09,04:52:32.000,282,11068818,6365,0,1759985551,13153.157517489999,31326.575434290004,53311.8212064 2025-10-09,04:52:34.000,282,11068667,6965,0,1759985553,13153.13057224999,27635.157527190007,53311.91203896001 2025-10-09,04:52:35.000,282,11068921,6925,0,1759985554,13153.117099629999,28558.00143027,53311.89806472 2025-10-09,04:52:36.000,282,11068807,6725,0,1759985555,13153.123835939994,29480.831235089994,53311.88409048001 2025-10-09,04:52:37.000,282,11068791,6885,0,1759985556,13153.11036331999,26712.264280200005,53311.87011624 2025-10-09,04:52:38.000,282,11068793,6605,0,1759985557,13153.157517489999,31788.06787713,53311.84915488 2025-10-09,04:52:39.000,282,11068852,6445,0,1759985558,13153.11036331999,28558.036675919997,53311.86312912001 2025-10-09,04:52:40.000,282,11068767,6805,0,1759985559,13153.103627009994,30403.766776860008,53311.89806472 2025-10-09,04:52:41.000,282,11068822,6324,0,1759985560,13153.11036331999,27173.799017819998,53311.87011624 2025-10-09,04:52:42.000,282,11068863,6885,0,1759985561,13153.13057224999,27635.22096936,53311.891077600005 2025-10-09,04:52:43.000,282,11068826,6324,0,1759985562,13153.137308559999,28096.628822640007,53311.939987440004 2025-10-09,04:52:44.000,282,11068851,6965,0,1759985563,13153.17099010999,27635.150478059993,53311.891077600005 2025-10-09,04:52:45.000,282,11068789,6845,0,1759985564,13153.177726419999,32249.461632150007,53311.93300032001 2025-10-09,04:52:46.000,282,11068862,6365,0,1759985565,13153.11036331999,28557.952086360005,53311.93300032001 2025-10-09,04:52:47.000,282,11068776,6284,0,1759985566,13153.13057224999,24405.055834679995,53311.9260132 2025-10-09,04:52:48.000,282,11068855,6845,0,1759985567,13153.137308559999,27635.199821970004,53311.88409048001 2025-10-09,04:52:49.000,282,11068881,6885,0,1759985568,13153.157517489999,32710.84128891,53311.86312912001 2025-10-09,04:52:50.000,282,11068815,6965,0,1759985569,13153.096890699999,28557.930938970007,53311.88409048001 2025-10-09,04:52:51.000,282,11068767,6885,0,1759985570,13153.083418079994,29019.374037899994,53311.97492304 2025-10-09,04:52:52.000,282,11068783,6965,0,1759985571,13153.056472839999,26712.16559238,53311.87011624 2025-10-09,04:52:53.000,282,11068843,6765,0,1759985572,13153.090154389989,25327.829246459994,53311.91902608 2025-10-09,04:52:54.000,282,11068833,7085,0,1759985573,13153.083418079994,28557.83225115,53311.93300032001 2025-10-09,04:52:55.000,282,11068817,6925,0,1759985574,13153.069945459989,23482.106194649998,53311.9260132 2025-10-09,04:52:56.000,282,11068827,7085,0,1759985575,13153.029527599989,29019.32469399,53311.87710336 2025-10-09,04:52:57.000,282,11068819,6885,0,1759985576,13153.103627009994,30865.01250015,53311.89806472 2025-10-09,04:52:58.000,282,11068843,6525,0,1759985577,13153.009318669989,32249.36294433,53311.93300032001 2025-10-09,04:52:59.000,282,11068750,6445,0,1759985578,13153.063209149994,27635.016544590006,53311.87710336 2025-10-09,04:53:00.000,282,11068887,6845,0,1759985579,13153.016054979998,26250.70839519,53311.84915488 2025-10-09,04:53:01.000,282,11068911,6805,0,1759985580,13153.016054979998,29480.732547270003,53311.87710336 2025-10-09,04:53:02.000,282,11068802,6485,0,1759985581,13153.056472839999,29480.746645530002,53311.81421928001 2025-10-09,04:53:03.000,282,11068707,6805,0,1759985582,13153.043000219994,29942.260235759997,53311.87011624 2025-10-09,04:53:04.000,282,11068846,6525,0,1759985583,13153.016054979998,31326.561336030005,53311.87710336 2025-10-09,04:53:05.000,282,11068846,6445,0,1759985584,13153.029527599989,31326.554286900006,53311.87011624 2025-10-09,04:53:06.000,282,11068797,6965,0,1759985585,13153.022791289994,27173.636887829998,53311.856142 2025-10-09,04:53:07.000,282,11068892,6324,0,1759985586,13153.049736529989,28096.424397869996,53311.9260132 2025-10-09,04:53:08.000,282,11068831,6885,0,1759985587,13153.029527599989,32249.412288239997,53311.856142 2025-10-09,04:53:09.000,282,11068895,6885,0,1759985588,13153.036263909999,30403.661039910003,53311.82819352 2025-10-09,04:53:10.000,282,11068858,6405,0,1759985589,13153.049736529989,29942.203842720002,53311.88409048001 2025-10-09,04:53:11.000,282,11068780,6445,0,1759985590,13153.009318669989,28096.36800483,53311.905051839996 2025-10-09,04:53:12.000,282,11068807,6765,0,1759985591,13153.029527599989,28096.431446999995,53311.88409048001 2025-10-09,04:53:13.000,282,11068811,6725,0,1759985592,13153.029527599989,25327.836295589994,53311.856142 2025-10-09,04:53:14.000,282,11068811,6925,0,1759985593,13152.995846049998,27173.573445660004,53311.84915488 2025-10-09,04:53:15.000,282,11068908,6445,0,1759985594,13153.029527599989,32710.714404569997,53311.80723216 2025-10-09,04:53:16.000,282,11068867,7045,0,1759985595,13152.989109739989,30864.949057980004,53311.76530944001 2025-10-09,04:53:17.000,282,11068826,6445,0,1759985596,13153.022791289994,29019.197809649995,53311.80723216 2025-10-09,04:53:18.000,282,11068846,6245,0,1759985597,13153.036263909999,29019.233055300007,53311.793257920006 2025-10-09,04:53:19.000,282,11068793,6885,0,1759985598,13153.022791289994,24866.357951009995,53311.80723216 2025-10-09,04:53:20.000,282,11068765,6885,0,1759985599,13152.975637119998,29480.718449010004,53311.80723216 2025-10-09,04:53:21.000,282,11068849,6885,0,1759985600,13153.009318669989,33172.185700019996,53311.78627080001 2025-10-09,04:53:22.000,282,11068787,6725,0,1759985601,13153.009318669989,27635.002446330007,53311.81421928001 2025-10-09,04:53:23.000,282,11068886,6365,0,1759985602,13152.968900809989,28096.494889170004,53311.76530944001 2025-10-09,04:53:24.000,282,11068776,6685,0,1759985603,13152.989109739989,30403.611696000007,53311.842167760005 2025-10-09,04:53:25.000,282,11068827,6925,0,1759985604,13152.955428189998,30403.625794260006,53311.78627080001 2025-10-09,04:53:26.000,282,11068844,6205,0,1759985605,13153.016054979998,30403.576450349996,53311.86312912001 2025-10-09,04:53:27.000,282,11068665,6685,0,1759985606,13153.002582359994,28557.952086360005,53311.80723216 2025-10-09,04:53:28.000,282,11068823,6685,0,1759985607,13152.995846049998,28096.417348739997,53311.88409048001 2025-10-09,04:53:29.000,282,11068820,6365,0,1759985608,13152.989109739989,30403.569401219997,53311.8212064 2025-10-09,04:53:30.000,282,11068854,6405,0,1759985609,13152.982373429993,29942.041712730002,53311.87710336 2025-10-09,04:53:31.000,282,11068815,6765,0,1759985610,13152.982373429993,26712.052806299995,53311.86312912001 2025-10-09,04:53:32.000,282,11068779,6605,0,1759985611,13152.982373429993,29019.247153560005,53311.80723216 2025-10-09,04:53:33.000,282,11068818,6485,0,1759985612,13152.982373429993,24866.336803619997,53311.737360959996 2025-10-09,04:53:35.000,282,11068820,6685,0,1759985614,13153.016054979998,29480.633859449998,53311.75832232 2025-10-09,04:53:36.000,282,11068817,7005,0,1759985615,13153.063209149994,34556.38106334,53311.86312912001 2025-10-09,04:53:37.000,282,11068846,6445,0,1759985616,13153.056472839999,22559.184751139997,53311.80024504 2025-10-09,04:53:38.000,282,11068787,6725,0,1759985617,13153.076681769999,30403.555302959998,53311.8212064 2025-10-09,04:53:39.000,282,11068839,6685,0,1759985618,13153.076681769999,33172.17865089,53311.87710336 2025-10-09,04:53:40.000,282,11068855,6685,0,1759985619,13153.056472839999,28557.811103760003,53311.82819352 2025-10-09,04:53:41.000,282,11068859,7005,0,1759985620,13153.029527599989,28557.747661589994,53311.83518064001 2025-10-09,04:53:42.000,282,11068826,6485,0,1759985621,13153.069945459989,29019.190760519996,53311.842167760005 2025-10-09,04:53:43.000,282,11068907,6885,0,1759985622,13153.016054979998,29019.28944834,53311.80723216 2025-10-09,04:53:44.000,282,11068796,6525,0,1759985623,13153.009318669989,27634.967200679996,53311.856142 2025-10-09,04:53:45.000,282,11068811,7365,0,1759985624,13152.982373429993,31787.91279627,53311.80723216 2025-10-09,04:53:46.000,282,11068815,6765,0,1759985625,13152.948691879988,30865.111187970004,53311.75832232 2025-10-09,04:53:47.000,282,11068777,6725,0,1759985626,13153.016054979998,29019.395185290006,53311.80024504 2025-10-09,04:53:48.000,282,11068835,6645,0,1759985627,13153.009318669989,28557.909791579994,53311.80024504 2025-10-09,04:53:49.000,282,11068882,6284,0,1759985628,13152.995846049998,31326.589532550002,53311.856142 2025-10-09,04:53:50.000,282,11068753,7045,0,1759985629,13153.049736529989,25327.878590370005,53311.81421928001 2025-10-09,04:53:51.000,282,11068787,6685,0,1759985630,13153.009318669989,33633.78387981,53311.74434808001 2025-10-09,04:53:52.000,282,11068877,6725,0,1759985631,13153.043000219994,27635.08703589,53311.82819352 2025-10-09,04:53:53.000,282,11068785,6725,0,1759985632,13153.043000219994,28096.55128221,53311.8212064 2025-10-09,04:53:54.000,282,11068799,6805,0,1759985633,13153.063209149994,31326.61067994,53311.74434808001 2025-10-09,04:53:55.000,282,11068844,6605,0,1759985634,13153.13057224999,26712.278378460003,53311.87011624 2025-10-09,04:53:56.000,282,11068841,6845,0,1759985635,13153.157517489999,29019.374037899994,53311.80723216 2025-10-09,04:53:57.000,282,11068815,6885,0,1759985636,13153.19119903999,29480.866480740005,53311.80024504 2025-10-09,04:53:58.000,282,11068809,6965,0,1759985637,13153.19119903999,28557.902742449995,53311.74434808001 2025-10-09,04:53:59.000,282,11068804,6324,0,1759985638,13153.184462729994,28557.937988100006,53311.80723216 2025-10-09,04:54:00.000,282,11068577,6965,0,1759985639,13153.19793535,29942.22499011,53311.905051839996 2025-10-09,04:54:01.000,282,11068802,6205,0,1759985640,13153.17099010999,28096.473741780006,53311.80723216 2025-10-09,04:54:02.000,282,11068662,6205,0,1759985641,13153.245089519995,29019.331743119998,53311.80723216 2025-10-09,04:54:03.000,282,11068808,6365,0,1759985642,13153.224880589994,27173.552298270006,53311.91203896001 2025-10-09,04:54:04.000,282,11068864,6365,0,1759985643,13153.21814428,34556.592537239994,53311.83518064001 2025-10-09,04:54:05.000,282,11068835,7085,0,1759985644,13153.19793535,28557.83225115,53311.83518064001 2025-10-09,04:54:06.000,282,11068819,7005,0,1759985645,13153.19793535,27634.981298939994,53311.87011624 2025-10-09,04:54:07.000,282,11068821,6765,0,1759985646,13153.13057224999,28557.874545929997,53311.87011624 2025-10-09,04:54:08.000,282,11068805,6725,0,1759985647,13153.144044869994,30865.068893190008,53311.87710336 2025-10-09,04:54:09.000,282,11068841,6605,0,1759985648,13153.15078117999,25327.93498341,53311.905051839996 2025-10-09,04:54:10.000,282,11068867,6685,0,1759985649,13153.123835939994,29942.168597070005,53311.9260132 2025-10-09,04:54:11.000,282,11068762,6565,0,1759985650,13153.11036331999,23943.514047930003,53311.84915488 2025-10-09,04:54:12.000,282,11068861,7045,0,1759985651,13153.117099629999,26712.200838029996,53311.91902608 2025-10-09,04:54:13.000,282,11068826,6565,0,1759985652,13153.184462729994,25789.272345389996,53311.87710336 2025-10-09,04:54:14.000,282,11068863,6725,0,1759985653,13153.204671659994,29019.28944834,53311.856142 2025-10-09,04:54:15.000,282,11068862,6445,0,1759985654,13153.204671659994,30403.632843390005,53311.86312912001 2025-10-09,04:54:16.000,282,11068832,6284,0,1759985655,13153.204671659994,31326.45559908,53311.905051839996 2025-10-09,04:54:17.000,282,11068871,6885,0,1759985656,13153.224880589994,30865.111187970004,53311.81421928001 2025-10-09,04:54:18.000,282,11068874,6445,0,1759985657,13153.25182582999,30403.67513817,53311.87710336 2025-10-09,04:54:19.000,282,11068851,6765,0,1759985658,13153.27877107,31787.91279627,53311.89806472 2025-10-09,04:54:20.000,282,11068802,6405,0,1759985659,13153.33939786,28096.501938300004,53311.86312912001 2025-10-09,04:54:21.000,282,11068788,6365,0,1759985660,13153.29224368999,28096.438496129995,53311.856142 2025-10-09,04:54:22.000,282,11068811,6925,0,1759985661,13153.27877107,28557.952086360005,53311.80723216 2025-10-09,04:54:23.000,282,11068837,7085,0,1759985662,13153.285507379995,27173.60164218,53311.80024504 2025-10-09,04:54:24.000,282,11068754,6405,0,1759985663,13153.33939786,28096.508987430003,53311.88409048001 2025-10-09,04:54:25.000,282,11068842,6445,0,1759985664,13153.386552029995,29480.725498140004,53311.80024504 2025-10-09,04:54:26.000,282,11068869,7005,0,1759985665,13153.31918893,30403.646941650004,53311.891077600005 2025-10-09,04:54:27.000,282,11068795,6725,0,1759985666,13153.346134169995,33633.69224112001,53311.891077600005 2025-10-09,04:54:28.000,282,11068746,6565,0,1759985667,13153.33939786,25789.307591040008,53311.905051839996 2025-10-09,04:54:29.000,282,11068825,7045,0,1759985668,13153.285507379995,32249.313600420006,53311.87011624 2025-10-09,04:54:30.000,282,11068840,6284,0,1759985669,13153.285507379995,36402.287392529994,53311.891077600005 2025-10-09,04:54:31.000,282,11068865,6685,0,1759985670,13153.33939786,31326.46969734,53311.91203896001 2025-10-09,04:54:32.000,282,11068804,6405,0,1759985671,13153.325925239995,29480.746645530002,53311.86312912001 2025-10-09,04:54:33.000,282,11068848,6565,0,1759985672,13153.325925239995,30403.668089040002,53311.94697456 2025-10-09,04:54:34.000,282,11068720,6245,0,1759985673,13153.35287047999,32710.798994130004,53311.95396168001 2025-10-09,04:54:36.000,282,11068793,6925,0,1759985675,13153.285507379995,28557.818152890002,53311.93300032001 2025-10-09,04:54:37.000,282,11068862,6405,0,1759985676,13153.325925239995,28096.269317009996,53311.891077600005 2025-10-09,04:54:38.000,282,11068894,6525,0,1759985677,13153.305716309995,29942.119253159995,53311.9260132 2025-10-09,04:54:39.000,282,11068851,7165,0,1759985678,13153.33939786,35017.84530966,53311.98889728 2025-10-09,04:54:40.000,282,11068792,6205,0,1759985679,13153.39328833999,26712.017560649998,53311.89806472 2025-10-09,04:54:41.000,282,11068737,6685,0,1759985680,13153.37981572,28096.37505396,53311.89806472 2025-10-09,04:54:42.000,282,11068807,6725,0,1759985681,13153.33266154999,28557.761759850007,53311.856142 2025-10-09,04:54:43.000,282,11068788,6324,0,1759985682,13153.386552029995,27173.566396530005,53311.9260132 2025-10-09,04:54:44.000,282,11068787,6725,0,1759985683,13153.41349726999,28557.84634941,53311.91203896001 2025-10-09,04:54:45.000,282,11068786,6685,0,1759985684,13153.386552029995,25789.286443649995,53311.91203896001 2025-10-09,04:54:46.000,282,11068830,6405,0,1759985685,13153.426969889995,22559.205898529995,53311.88409048001 2025-10-09,04:54:47.000,282,11068856,6324,0,1759985686,13153.44044251,29480.739596400002,53311.87710336 2025-10-09,04:54:48.000,282,11068804,6525,0,1759985687,13153.42023358,31326.44854995,53311.89806472 2025-10-09,04:54:49.000,282,11068832,6284,0,1759985688,13153.43370619999,29480.61271206,53311.97492304 2025-10-09,04:54:50.000,282,11068887,6885,0,1759985689,13153.426969889995,29019.15551487,53311.95396168001 2025-10-09,04:54:51.000,282,11068873,6685,0,1759985690,13153.48086037,32249.23605999,53311.960948800006 2025-10-09,04:54:52.000,282,11068816,6124,0,1759985691,13153.467387749995,29942.06990925,53311.98191016001 2025-10-09,04:54:53.000,282,11068782,6365,0,1759985692,13153.47412405999,35479.30955598,53311.97492304 2025-10-09,04:54:54.000,282,11068810,6445,0,1759985693,13153.48086037,34556.416308989996,53311.98191016001 2025-10-09,04:54:55.000,282,11068735,6605,0,1759985694,13153.467387749995,25789.08201888,53311.89806472 2025-10-09,04:54:56.000,282,11068776,6765,0,1759985695,13153.507805609996,29942.098105769997,53311.91902608 2025-10-09,04:54:57.000,282,11068693,6525,0,1759985696,13153.53475084999,27173.495905229996,53311.939987440004 2025-10-09,04:54:58.000,282,11068801,6725,0,1759985697,13153.55495977999,36402.160508190005,53311.93300032001 2025-10-09,04:54:59.000,282,11068819,6885,0,1759985698,13153.51454191999,29480.61271206,53312.00287152001 2025-10-09,04:55:00.000,282,11068751,7045,0,1759985699,13153.55495977999,24866.28745971,53311.93300032001 2025-10-09,04:55:01.000,282,11068800,6405,0,1759985700,13153.5010693,24404.84436078,53311.891077600005 2025-10-09,04:55:02.000,282,11068858,6205,0,1759985701,13153.60211395,31326.378058650007,53311.905051839996 2025-10-09,04:55:03.000,282,11068780,6605,0,1759985702,13153.575168709991,35940.73150752,53311.95396168001 2025-10-09,04:55:04.000,282,11068874,6605,0,1759985703,13153.588641329996,24866.280410580002,53311.86312912001 2025-10-09,04:55:05.000,282,11068931,6685,0,1759985704,13153.55495977999,31326.44854995,53311.91203896001 2025-10-09,04:55:06.000,282,11068829,6805,0,1759985705,13153.608850259996,36402.167557320005,53311.98191016001 2025-10-09,04:55:07.000,282,11068756,6284,0,1759985706,13153.615586569991,30403.576450349996,53311.960948800006 2025-10-09,04:55:08.000,282,11068853,6805,0,1759985707,13153.608850259996,30864.970205370002,53311.98191016001 2025-10-09,04:55:09.000,282,11068765,6805,0,1759985708,13153.669477049996,25327.77285342,53312.05178136001 2025-10-09,04:55:10.000,282,11068839,6725,0,1759985709,13153.629059189996,30865.090040580006,53311.94697456 2025-10-09,04:55:11.000,282,11068864,6165,0,1759985710,13153.689685979996,28557.83930028,53311.939987440004 2025-10-09,04:55:12.000,282,11068796,6565,0,1759985711,13153.676213359991,33633.64289721,53311.98191016001 2025-10-09,04:55:13.000,282,11068881,6845,0,1759985712,13153.635795499991,28096.38915222,53311.9958844 2025-10-09,04:55:14.000,282,11068845,7005,0,1759985713,13153.649268119996,28096.417348739997,53311.95396168001 2025-10-09,04:55:15.000,282,11068774,6365,0,1759985714,13153.682949670001,31787.91279627,53312.009858640005 2025-10-09,04:55:16.000,282,11068775,7165,0,1759985715,13153.682949670001,29480.711399880005,53311.94697456 2025-10-09,04:55:17.000,282,11068814,6165,0,1759985716,13153.642531810001,32249.36999346,53312.03082000001 2025-10-09,04:55:18.000,282,11068742,6245,0,1759985717,13153.743576460001,32249.38409172,53312.01684576 2025-10-09,04:55:19.000,282,11068753,6845,0,1759985718,13153.682949670001,34556.5361442,53311.98191016001 2025-10-09,04:55:20.000,282,11068732,6245,0,1759985719,13153.709894909996,29942.098105769997,53311.9260132 2025-10-09,04:55:21.000,282,11068768,6045,0,1759985720,13153.703158600001,29942.098105769997,53311.98191016001 2025-10-09,04:55:22.000,282,11068772,6284,0,1759985721,13153.696422289991,27173.46770871,53312.01684576 2025-10-09,04:55:23.000,282,11068709,6685,0,1759985722,13153.743576460001,33633.537160260006,53312.03082000001 2025-10-09,04:55:24.000,282,11068742,6165,0,1759985723,13153.730103839996,27634.93195503,53312.02383288 2025-10-09,04:55:25.000,282,11068757,6885,0,1759985724,13153.750312769997,30864.9772545,53312.03082000001 2025-10-09,04:55:26.000,282,11068736,6525,0,1759985725,13153.790730629997,27173.481806969998,53312.05178136001 2025-10-09,04:55:27.000,282,11068803,6885,0,1759985726,13153.804203250002,30403.555302959998,53311.98889728 2025-10-09,04:55:28.000,282,11068631,6885,0,1759985727,13153.777258009992,23482.056850740002,53312.07972984001 2025-10-09,04:55:29.000,282,11068729,6965,0,1759985728,13153.757049079992,29019.190760519996,53311.98889728 2025-10-09,04:55:30.000,282,11068732,6165,0,1759985729,13153.797466939992,31326.385107780006,53311.97492304 2025-10-09,04:55:31.000,282,11068725,6965,0,1759985730,13153.770521699997,30864.963156240003,53312.00287152001 2025-10-09,04:55:32.000,282,11068853,6685,0,1759985731,13153.817675869992,27173.573445660004,53312.05178136001 2025-10-09,04:55:33.000,282,11068809,6965,0,1759985732,13153.770521699997,30864.927910590006,53312.01684576 2025-10-09,04:55:34.000,282,11068827,6925,0,1759985733,13153.790730629997,29480.732547270003,53312.02383288 2025-10-09,04:55:35.000,282,11068787,6685,0,1759985734,13153.810939559997,28557.804054630004,53312.07972984001 2025-10-09,04:55:37.000,282,11068811,6645,0,1759985736,13153.871566349997,27173.488856099997,53312.058768480005 2025-10-09,04:55:38.000,282,11068756,6324,0,1759985737,13153.891775279997,28557.811103760003,53312.05178136001 2025-10-09,04:55:39.000,282,11068809,7085,0,1759985738,13153.851357419997,25789.103166269997,53312.072742719996 2025-10-09,04:55:40.000,282,11068761,6645,0,1759985739,13153.925456830002,28557.705366809998,53312.02383288 2025-10-09,04:55:41.000,282,11068842,6324,0,1759985740,13153.898511589992,33633.494865479995,53312.072742719996 2025-10-09,04:55:42.000,282,11068818,6284,0,1759985741,13153.925456830002,30864.99135276,53312.02383288 2025-10-09,04:55:43.000,282,11068835,6765,0,1759985742,13153.905247900002,30865.026598409997,53312.058768480005 2025-10-09,04:55:44.000,282,11068767,6765,0,1759985743,13153.925456830002,29480.78189118,53312.03082000001 2025-10-09,04:55:45.000,282,11068808,6165,0,1759985744,13153.932193139997,28557.881595059996,53312.04479424 2025-10-09,04:55:46.000,282,11068885,6925,0,1759985745,13153.898511589992,29942.196793590003,53312.14261392 2025-10-09,04:55:47.000,282,11068825,7165,0,1759985746,13153.898511589992,29942.21794098,53312.107678320004 2025-10-09,04:55:48.000,282,11068933,6885,0,1759985747,13153.891775279997,27173.573445660004,53312.11466544 2025-10-09,04:55:49.000,282,11068831,6725,0,1759985748,13153.885038970002,33172.192749149996,53312.107678320004 2025-10-09,04:55:50.000,282,11068811,6525,0,1759985749,13153.918720519992,34556.50089855,53312.16357528 2025-10-09,04:55:51.000,282,11068772,6284,0,1759985750,13153.898511589992,27173.538200010007,53312.18453664 2025-10-09,04:55:52.000,282,11068841,6765,0,1759985751,13153.851357419997,31326.46264821,53312.16357528 2025-10-09,04:55:53.000,282,11068850,6445,0,1759985752,13153.925456830002,25327.815148199996,53312.107678320004 2025-10-09,04:55:54.000,282,11068803,6885,0,1759985753,13153.945665760002,31787.835255840007,53312.16357528 2025-10-09,04:55:55.000,282,11068825,6685,0,1759985754,13153.945665760002,32249.341796940003,53312.177549520005 2025-10-09,04:55:56.000,282,11068884,6405,0,1759985755,13153.986083620002,29480.725498140004,53312.14960104001 2025-10-09,04:55:57.000,282,11068796,6645,0,1759985756,13153.945665760002,32249.271305639995,53312.07972984001 2025-10-09,04:55:58.000,282,11068814,6405,0,1759985757,13153.925456830002,30403.5412047,53312.12165256001 2025-10-09,04:55:59.000,282,11068771,6885,0,1759985758,13153.925456830002,23943.55634271,53312.12165256001 2025-10-09,04:56:00.000,282,11068817,6725,0,1759985759,13153.979347309993,28096.417348739997,53312.1356268 2025-10-09,04:56:01.000,282,11068863,6605,0,1759985760,13153.932193139997,28557.754710719993,53312.10069120001 2025-10-09,04:56:02.000,282,11068882,6284,0,1759985761,13153.965874690002,27173.566396530005,53312.11466544 2025-10-09,04:56:03.000,282,11068808,6685,0,1759985762,13154.013028859998,26711.99641326,53312.0657556 2025-10-09,04:56:04.000,282,11068791,7005,0,1759985763,13153.986083620002,27173.587543920003,53312.04479424 2025-10-09,04:56:05.000,282,11068796,6365,0,1759985764,13153.918720519992,30865.054794929994,53312.09370408 2025-10-09,04:56:06.000,282,11068875,6885,0,1759985765,13153.972610999997,32710.749650219994,53312.072742719996 2025-10-09,04:56:07.000,282,11068823,7085,0,1759985766,13153.878302659992,26712.038708039996,53312.12165256001 2025-10-09,04:56:08.000,282,11068931,6805,0,1759985767,13153.905247900002,29019.268300950003,53312.1356268 2025-10-09,04:56:09.000,282,11068785,6725,0,1759985768,13153.871566349997,29019.275350080003,53312.08671696 2025-10-09,04:56:10.000,282,11068798,6245,0,1759985769,13153.952402069997,23482.014555960006,53312.177549520005 2025-10-09,04:56:11.000,282,11068821,6845,0,1759985770,13153.891775279997,29480.718449010004,53312.1356268 2025-10-09,04:56:12.000,282,11068858,6565,0,1759985771,13153.938929449992,30403.52710644,53312.058768480005 2025-10-09,04:56:13.000,282,11068757,6805,0,1759985772,13153.965874690002,26712.081002820007,53312.16357528 2025-10-09,04:56:14.000,282,11068799,6685,0,1759985773,13154.006292550002,26250.70839519,53312.177549520005 2025-10-09,04:56:15.000,282,11068841,6805,0,1759985774,13154.026501480002,27635.023593720005,53312.128639680006 2025-10-09,04:56:16.000,282,11068824,6084,0,1759985775,13154.046710410003,33633.62879895,53312.17056240001 2025-10-09,04:56:17.000,282,11068773,6925,0,1759985776,13154.046710410003,31787.884599750003,53312.19152376 2025-10-09,04:56:18.000,282,11068824,6405,0,1759985777,13154.093864579998,34556.423358119995,53312.17056240001 2025-10-09,04:56:19.000,282,11068872,6324,0,1759985778,13154.080391959993,28557.775858110006,53312.19851088001 2025-10-09,04:56:20.000,282,11068802,6445,0,1759985779,13154.087128269988,29942.05581099,53312.205498 2025-10-09,04:56:21.000,282,11068814,6284,0,1759985780,13154.100600889993,29942.098105769997,53312.14960104001 2025-10-09,04:56:22.000,282,11068826,6405,0,1759985781,13154.120809819993,28096.318660920006,53312.14960104001 2025-10-09,04:56:23.000,282,11068776,6405,0,1759985782,13154.127546129988,29941.971221429994,53312.14960104001 2025-10-09,04:56:24.000,282,11068839,6685,0,1759985783,13154.107337199988,24866.3086071,53312.17056240001 2025-10-09,04:56:25.000,282,11068871,6725,0,1759985784,13154.120809819993,32249.278354769995,53312.15658816 2025-10-09,04:56:26.000,282,11068852,6565,0,1759985785,13154.127546129988,27173.517052619995,53312.177549520005 2025-10-09,04:56:28.000,282,11068791,6925,0,1759985787,13154.087128269988,27173.397217410005,53312.177549520005 2025-10-09,04:56:29.000,282,11068770,6525,0,1759985788,13154.060183029993,31787.863452360005,53312.23344648 2025-10-09,04:56:30.000,282,11068753,6925,0,1759985789,13154.120809819993,29480.584515540002,53312.26139496 2025-10-09,04:56:31.000,282,11068835,6885,0,1759985790,13154.053446719998,28096.269317009996,53312.21248512 2025-10-09,04:56:32.000,282,11068894,6405,0,1759985791,13154.080391959993,27173.418364800003,53312.25440784 2025-10-09,04:56:33.000,282,11068870,6205,0,1759985792,13154.100600889993,29942.006467080006,53312.19851088001 2025-10-09,04:56:34.000,282,11068828,6445,0,1759985793,13154.073655649998,30864.82217364,53312.177549520005 2025-10-09,04:56:35.000,282,11068805,6845,0,1759985794,13154.127546129988,25789.152510180007,53312.19851088001 2025-10-09,04:56:36.000,282,11068602,6284,0,1759985795,13154.093864579998,27634.882611120003,53312.16357528 2025-10-09,04:56:37.000,282,11068769,6925,0,1759985796,13154.066919340003,27634.875561990004,53312.15658816 2025-10-09,04:56:39.000,282,11068855,6685,0,1759985798,13154.154491369998,25327.638919949997,53312.21947224001 2025-10-09,04:56:40.000,282,11068790,6165,0,1759985799,13154.134282439998,28096.318660920006,53312.19152376 2025-10-09,04:56:41.000,282,11068845,6805,0,1759985800,13154.174700299998,30403.449566010007,53312.14261392 2025-10-09,04:56:42.000,282,11068750,6245,0,1759985801,13154.154491369998,28096.339808310004,53312.17056240001 2025-10-09,04:56:43.000,282,11068806,6525,0,1759985802,13154.194909229998,25327.730558640003,53312.21947224001 2025-10-09,04:56:44.000,282,11068825,6685,0,1759985803,13154.167963989988,31326.29346909,53312.21248512 2025-10-09,04:56:45.000,282,11068813,6765,0,1759985804,13154.194909229998,28557.747661589994,53312.15658816 2025-10-09,04:56:46.000,282,11068749,6645,0,1759985805,13154.194909229998,27173.545249140006,53312.19851088001 2025-10-09,04:56:47.000,282,11068864,6284,0,1759985806,13154.194909229998,30864.934959720005,53312.16357528 2025-10-09,04:56:48.000,282,11068849,6685,0,1759985807,13154.181436609993,30864.9772545,53312.21947224001 2025-10-09,04:56:49.000,282,11068805,6885,0,1759985808,13154.167963989988,23020.529162249994,53312.17056240001 2025-10-09,04:56:50.000,282,11068703,6885,0,1759985809,13154.147755059988,31326.378058650007,53312.08671696 2025-10-09,04:56:51.000,282,11068828,6645,0,1759985810,13154.174700299998,28096.304562660007,53312.16357528 2025-10-09,04:56:52.000,282,11068757,6965,0,1759985811,13154.215118159998,31326.385107780006,53312.205498 2025-10-09,04:56:53.000,282,11068771,6845,0,1759985812,13154.181436609993,29942.105154899997,53312.21947224001 2025-10-09,04:56:54.000,282,11068873,6685,0,1759985813,13154.228590779989,25789.180706700005,53312.128639680006 2025-10-09,04:56:55.000,282,11068767,6525,0,1759985814,13154.167963989988,27634.960151549996,53312.14261392 2025-10-09,04:56:56.000,282,11068869,7125,0,1759985815,13154.215118159998,29019.240104430006,53312.18453664 2025-10-09,04:56:57.000,282,11068817,6845,0,1759985816,13154.228590779989,31788.018533220005,53312.1356268 2025-10-09,04:56:58.000,282,11068862,6205,0,1759985817,13154.235327089998,29480.739596400002,53312.205498 2025-10-09,04:56:59.000,282,11068863,7165,0,1759985818,13154.302690189994,33633.537160260006,53312.14960104001 2025-10-09,04:57:00.000,282,11068763,6805,0,1759985819,13154.289217569989,27634.9249059,53312.17056240001 2025-10-09,04:57:01.000,282,11068709,6885,0,1759985820,13154.262272329994,29019.204858779995,53312.205498 2025-10-09,04:57:02.000,282,11068763,6765,0,1759985821,13154.295953879999,32710.714404569997,53312.19152376 2025-10-09,04:57:03.000,282,11068863,6525,0,1759985822,13154.356580669999,29942.119253159995,53312.14261392 2025-10-09,04:57:04.000,282,11068692,6245,0,1759985823,13154.322899119994,29942.105154899997,53312.12165256001 2025-10-09,04:57:05.000,282,11068805,6885,0,1759985824,13154.34984435999,28096.346857440003,53312.12165256001 2025-10-09,04:57:06.000,282,11068795,6685,0,1759985825,13154.37005328999,33633.57945504,53312.14960104001 2025-10-09,04:57:07.000,282,11068793,6565,0,1759985826,13154.34984435999,30864.970205370002,53312.17056240001 2025-10-09,04:57:08.000,282,11068810,6405,0,1759985827,13154.289217569989,32710.728502829996,53312.177549520005 2025-10-09,04:57:09.000,282,11068852,6525,0,1759985828,13154.356580669999,25789.21595235,53312.11466544 2025-10-09,04:57:10.000,282,11068815,7045,0,1759985829,13154.34984435999,29019.275350080003,53312.21947224001 2025-10-09,04:57:11.000,282,11068776,6324,0,1759985830,13154.336371739999,33172.17160176,53312.15658816 2025-10-09,04:57:12.000,282,11068725,6525,0,1759985831,13154.316162809999,30864.970205370002,53312.11466544 2025-10-09,04:57:13.000,282,11068791,6685,0,1759985832,13154.363316979994,28557.789956370005,53312.226459360005 2025-10-09,04:57:14.000,282,11068699,6445,0,1759985833,13154.376789599999,32249.271305639995,53312.23344648 2025-10-09,04:57:15.000,282,11068784,6324,0,1759985834,13154.383525909994,28096.38210309,53312.240433599996 2025-10-09,04:57:16.000,282,11068806,6405,0,1759985835,13154.41047114999,34095.07189788,53312.226459360005 2025-10-09,04:57:17.000,282,11068788,6525,0,1759985836,13154.39699853,27634.90375851,53312.21248512 2025-10-09,04:57:18.000,282,11068774,6565,0,1759985837,13154.363316979994,30864.949057980004,53312.25440784 2025-10-09,04:57:19.000,282,11068845,7005,0,1759985838,13154.336371739999,29019.261251820004,53312.14960104001 2025-10-09,04:57:20.000,282,11068753,6805,0,1759985839,13154.43068007999,30403.555302959998,53312.16357528 2025-10-09,04:57:21.000,282,11068846,6245,0,1759985840,13154.43741639,26250.609707370008,53312.19851088001 2025-10-09,04:57:22.000,282,11068777,6725,0,1759985841,13154.45088900999,29480.59156467,53312.17056240001 2025-10-09,04:57:23.000,282,11068825,6885,0,1759985842,13154.41720746,33172.12930698,53312.15658816 2025-10-09,04:57:24.000,282,11068869,6925,0,1759985843,13154.423943769994,30403.498909920003,53312.19152376 2025-10-09,04:57:25.000,282,11068845,6685,0,1759985844,13154.45088900999,29019.218957039993,53312.19851088001 2025-10-09,04:57:26.000,282,11068793,7005,0,1759985845,13154.45762532,25789.201854090003,53312.21248512 2025-10-09,04:57:27.000,282,11068795,6885,0,1759985846,13154.43068007999,31787.715420630004,53312.21248512 2025-10-09,04:57:28.000,282,11068760,6405,0,1759985847,13154.423943769994,26250.560363459997,53312.16357528 2025-10-09,04:57:29.000,282,11068817,7205,0,1759985848,13154.41047114999,30403.449566010007,53312.21248512 2025-10-09,04:57:30.000,282,11068769,6885,0,1759985849,13154.39026221999,29941.999417950006,53312.1356268 2025-10-09,04:57:31.000,282,11068780,6284,0,1759985850,13154.41720746,30403.407271229997,53312.205498 2025-10-09,04:57:32.000,282,11068792,6405,0,1759985851,13154.43741639,28557.740612459995,53312.33126616 2025-10-09,04:57:33.000,282,11068824,6405,0,1759985852,13154.43068007999,28096.311611790006,53312.275369200004 2025-10-09,04:57:34.000,282,11068760,6365,0,1759985853,13154.39699853,28557.705366809998,53312.240433599996 2025-10-09,04:57:35.000,282,11068815,6805,0,1759985854,13154.39699853,29480.62681032,53312.21947224001 2025-10-09,04:57:36.000,282,11068842,6605,0,1759985855,13154.39699853,24404.907802949994,53312.205498 2025-10-09,04:57:37.000,282,11068853,7005,0,1759985856,13154.39026221999,29480.59156467,53312.19152376 2025-10-09,04:57:38.000,282,11068831,7205,0,1759985857,13154.34984435999,27634.90375851,53312.23344648 2025-10-09,04:57:40.000,282,11068833,6885,0,1759985859,13154.423943769994,28096.325710050005,53312.21947224001 2025-10-09,04:57:41.000,282,11068841,6845,0,1759985860,13154.43741639,28557.818152890002,53312.26139496 2025-10-09,04:57:42.000,282,11068828,6045,0,1759985861,13154.47109793999,33633.62879895,53312.205498 2025-10-09,04:57:43.000,282,11068748,6284,0,1759985862,13154.49804318,27173.46770871,53312.19152376 2025-10-09,04:57:44.000,282,11068891,6885,0,1759985863,13154.51151579999,26712.109199340004,53312.205498 2025-10-09,04:57:45.000,282,11068859,6885,0,1759985864,13154.49804318,32249.306551290007,53312.19152376 2025-10-09,04:57:46.000,282,11068852,6365,0,1759985865,13154.49804318,31787.835255840007,53312.21248512 2025-10-09,04:57:47.000,282,11068816,6405,0,1759985866,13154.53172472999,29019.197809649995,53312.17056240001 2025-10-09,04:57:48.000,282,11068757,6765,0,1759985867,13154.585615209995,29019.275350080003,53312.26139496 2025-10-09,04:57:49.000,282,11068802,6365,0,1759985868,13154.5788789,33172.13635611,53312.15658816 2025-10-09,04:57:50.000,282,11068843,6965,0,1759985869,13154.61929676,35940.79494969,53312.226459360005 2025-10-09,04:57:51.000,282,11068765,6805,0,1759985870,13154.59908783,32710.622765880005,53312.24742072001 2025-10-09,04:57:52.000,282,11068757,6845,0,1759985871,13154.5788789,31326.371009520008,53312.25440784 2025-10-09,04:57:53.000,282,11068788,6445,0,1759985872,13154.61256044999,30864.920861460007,53312.25440784 2025-10-09,04:57:54.000,282,11068765,6845,0,1759985873,13154.59235151999,27634.90375851,53312.19851088001 2025-10-09,04:57:55.000,282,11068856,6405,0,1759985874,13154.57214258999,30864.857419289998,53312.32427904 2025-10-09,04:57:56.000,282,11068689,7045,0,1759985875,13154.545197349995,29942.048761860002,53312.24742072001 2025-10-09,04:57:57.000,282,11068928,6284,0,1759985876,13154.585615209995,29019.197809649995,53312.226459360005 2025-10-09,04:57:58.000,282,11068782,6485,0,1759985877,13154.55193365999,29019.254202690005,53312.24742072001 2025-10-09,04:57:59.000,282,11068717,6885,0,1759985878,13154.565406279995,30403.53415557,53312.17056240001 2025-10-09,04:58:00.000,282,11068863,7205,0,1759985879,13154.626033069995,28557.740612459995,53312.25440784 2025-10-09,04:58:01.000,282,11068868,6245,0,1759985880,13154.59908783,27634.974249809995,53312.23344648 2025-10-09,04:58:02.000,282,11068792,6205,0,1759985881,13154.63276937999,31326.413304300004,53312.25440784 2025-10-09,04:58:03.000,282,11068759,6925,0,1759985882,13154.65971462,29942.203842720002,53312.28934344001 2025-10-09,04:58:04.000,282,11068844,6405,0,1759985883,13154.63950569,27634.93195503,53312.275369200004 2025-10-09,04:58:05.000,282,11068764,6324,0,1759985884,13154.65971462,26250.595609109994,53312.24742072001 2025-10-09,04:58:06.000,282,11068846,6124,0,1759985885,13154.69339616999,33172.087012200005,53312.23344648 2025-10-09,04:58:07.000,282,11068896,6365,0,1759985886,13154.666450929995,34094.973210059994,53312.26139496 2025-10-09,04:58:08.000,282,11068777,6685,0,1759985887,13154.67992355,32249.313600420006,53312.28235632 2025-10-09,04:58:09.000,282,11068889,6885,0,1759985888,13154.70013248,27634.974249809995,53312.26139496 2025-10-09,04:58:10.000,282,11068771,7165,0,1759985889,13154.74055034,29019.261251820004,53312.30331768 2025-10-09,04:58:11.000,282,11068820,6365,0,1759985890,13154.747286649996,26712.066904559993,53312.33825328001 2025-10-09,04:58:12.000,282,11068813,6645,0,1759985891,13154.71360509999,24866.4495897,53312.26838208001 2025-10-09,04:58:13.000,282,11068813,6565,0,1759985892,13154.706868789995,32710.68620805,53312.296330560006 2025-10-09,04:58:14.000,282,11068823,6525,0,1759985893,13154.72034141,27634.90375851,53312.31729192001 2025-10-09,04:58:15.000,282,11068860,6405,0,1759985894,13154.70013248,30864.9772545,53312.35921464 2025-10-09,04:58:16.000,282,11068837,7045,0,1759985895,13154.706868789995,28557.761759850007,53312.3103048 2025-10-09,04:58:17.000,282,11068805,6525,0,1759985896,13154.67992355,28557.726514199996,53312.24742072001 2025-10-09,04:58:18.000,282,11068923,6605,0,1759985897,13154.61256044999,29019.190760519996,53312.28934344001 2025-10-09,04:58:19.000,282,11068828,6525,0,1759985898,13154.65971462,28557.818152890002,53312.394150240005 2025-10-09,04:58:20.000,282,11068761,7085,0,1759985899,13154.626033069995,26712.024609779997,53312.31729192001 2025-10-09,04:58:21.000,282,11068787,6925,0,1759985900,13154.646241999995,28557.811103760003,53312.28934344001 2025-10-09,04:58:22.000,282,11068834,6485,0,1759985901,13154.646241999995,28096.311611790006,53312.24742072001 2025-10-09,04:58:23.000,282,11068865,6645,0,1759985902,13154.666450929995,31787.90574714,53312.30331768 2025-10-09,04:58:24.000,282,11068753,6765,0,1759985903,13154.61929676,27173.524101749994,53312.28934344001 2025-10-09,04:58:25.000,282,11068812,6525,0,1759985904,13154.69339616999,28096.424397869996,53312.28934344001 2025-10-09,04:58:26.000,282,11068859,6885,0,1759985905,13154.686659859995,26712.109199340004,53312.25440784 2025-10-09,04:58:27.000,282,11068925,6765,0,1759985906,13154.71360509999,29942.22499011,53312.296330560006 2025-10-09,04:58:28.000,282,11068825,6725,0,1759985907,13154.686659859995,30403.604646869993,53312.28235632 2025-10-09,04:58:29.000,282,11068851,6765,0,1759985908,13154.73381402999,31787.863452360005,53312.19152376 2025-10-09,04:58:30.000,282,11068868,6565,0,1759985909,13154.76075927,34095.14943831001,53312.21947224001 2025-10-09,04:58:31.000,282,11068758,6205,0,1759985910,13154.75402295999,31326.526090379994,53312.3103048 2025-10-09,04:58:32.000,282,11068805,6605,0,1759985911,13154.767495579996,36402.22395036,53312.35222752 2025-10-09,04:58:33.000,282,11068793,6765,0,1759985912,13154.76075927,26250.666100410002,53312.345240400005 2025-10-09,04:58:34.000,282,11068823,6925,0,1759985913,13154.747286649996,25327.878590370005,53312.26139496 2025-10-09,04:58:35.000,282,11068809,6805,0,1759985914,13154.706868789995,30403.51300818,53312.240433599996 2025-10-09,04:58:36.000,282,11068881,6805,0,1759985915,13154.74055034,29480.697301620006,53312.24742072001 2025-10-09,04:58:37.000,282,11068725,6885,0,1759985916,13154.63950569,31787.940992789998,53312.28235632 2025-10-09,04:58:38.000,282,11068822,6365,0,1759985917,13154.69339616999,32710.862436299998,53312.226459360005 2025-10-09,04:58:39.000,282,11068806,5925,0,1759985918,13154.69339616999,28557.867496799998,53312.26139496 2025-10-09,04:58:41.000,282,11068846,6245,0,1759985920,13154.63950569,34556.55729159,53312.205498 2025-10-09,04:58:42.000,282,11068799,6645,0,1759985921,13154.65971462,30403.590548609995,53312.23344648 2025-10-09,04:58:43.000,282,11068795,6445,0,1759985922,13154.61929676,30865.082991450006,53312.21947224001 2025-10-09,04:58:44.000,282,11068910,6324,0,1759985923,13154.57214258999,29019.28944834,53312.26139496 2025-10-09,04:58:45.000,282,11068805,6845,0,1759985924,13154.55866997,27635.002446330007,53312.30331768 2025-10-09,04:58:46.000,282,11068812,6245,0,1759985925,13154.545197349995,29942.112204029996,53312.28235632 2025-10-09,04:58:47.000,282,11068830,6405,0,1759985926,13154.5788789,27635.002446330007,53312.26838208001 2025-10-09,04:58:48.000,282,11068854,6324,0,1759985927,13154.53172472999,27173.594593050002,53312.30331768 2025-10-09,04:58:49.000,282,11068795,6845,0,1759985928,13154.585615209995,34095.05779962,53312.26838208001 2025-10-09,04:58:50.000,282,11068887,6685,0,1759985929,13154.5788789,28096.353906570002,53312.296330560006 2025-10-09,04:58:51.000,282,11068820,6485,0,1759985930,13154.585615209995,28096.403250479998,53312.30331768 2025-10-09,04:58:52.000,282,11068829,6645,0,1759985931,13154.57214258999,30864.949057980004,53312.25440784 2025-10-09,04:58:53.000,282,11068834,6284,0,1759985932,13154.5788789,30403.618745130007,53312.25440784 2025-10-09,04:58:54.000,282,11068820,6045,0,1759985933,13154.61929676,32249.327698680005,53312.21248512 2025-10-09,04:58:55.000,282,11068768,6165,0,1759985934,13154.5788789,29942.182695330004,53312.226459360005 2025-10-09,04:58:56.000,282,11068840,6205,0,1759985935,13154.57214258999,33172.11520872,53312.240433599996 2025-10-09,04:58:57.000,282,11068822,6284,0,1759985936,13154.55193365999,29942.098105769997,53312.26838208001 2025-10-09,04:58:58.000,282,11068868,6485,0,1759985937,13154.57214258999,28096.353906570002,53312.26139496 2025-10-09,04:58:59.000,282,11068765,6765,0,1759985938,13154.565406279995,32249.306551290007,53312.31729192001 2025-10-09,04:59:00.000,282,11068819,6605,0,1759985939,13154.5788789,31326.490844729997,53312.31729192001 2025-10-09,04:59:01.000,282,11068750,6485,0,1759985940,13154.61929676,28096.417348739997,53312.26838208001 2025-10-09,04:59:02.000,282,11068776,6485,0,1759985941,13154.63276937999,30403.52710644,53312.296330560006 2025-10-09,04:59:03.000,282,11068774,6405,0,1759985942,13154.626033069995,26711.98936413,53312.28934344001 2025-10-09,04:59:04.000,282,11068765,6685,0,1759985943,13154.646241999995,29942.098105769997,53312.275369200004 2025-10-09,04:59:05.000,282,11068826,6245,0,1759985944,13154.65297830999,29942.091056639998,53312.275369200004 2025-10-09,04:59:06.000,282,11068775,6885,0,1759985945,13154.626033069995,27173.580494790003,53312.26139496 2025-10-09,04:59:07.000,282,11068782,6205,0,1759985946,13154.646241999995,29019.233055300007,53312.19851088001 2025-10-09,04:59:08.000,282,11068798,6245,0,1759985947,13154.61929676,34095.04370136,53312.21248512 2025-10-09,04:59:09.000,282,11068844,6445,0,1759985948,13154.63950569,32249.320649550005,53312.26139496 2025-10-09,04:59:10.000,282,11068750,6405,0,1759985949,13154.61929676,29942.105154899997,53312.32427904 2025-10-09,04:59:11.000,282,11068826,6725,0,1759985950,13154.626033069995,27634.960151549996,53312.177549520005 2025-10-09,04:59:12.000,282,11068791,6845,0,1759985951,13154.61256044999,29480.718449010004,53312.26838208001 2025-10-09,04:59:13.000,282,11068787,6525,0,1759985952,13154.65297830999,30864.927910590006,53312.25440784 2025-10-09,04:59:14.000,282,11068795,6925,0,1759985953,13154.686659859995,29942.105154899997,53312.18453664 2025-10-09,04:59:15.000,282,11068859,6565,0,1759985954,13154.646241999995,30403.590548609995,53312.275369200004 2025-10-09,04:59:16.000,282,11068829,7045,0,1759985955,13154.666450929995,28096.353906570002,53312.240433599996 2025-10-09,04:59:17.000,282,11068808,6365,0,1759985956,13154.67992355,30864.956107110003,53312.19851088001 2025-10-09,04:59:18.000,282,11068823,6725,0,1759985957,13154.706868789995,29480.746645530002,53312.28934344001 2025-10-09,04:59:19.000,282,11068846,6365,0,1759985958,13154.67992355,32249.299502160007,53312.240433599996 2025-10-09,04:59:20.000,282,11068770,6445,0,1759985959,13154.63950569,30865.033647539996,53312.14261392 2025-10-09,04:59:21.000,282,11068795,7045,0,1759985960,13154.65971462,32710.777846740006,53312.226459360005 2025-10-09,04:59:22.000,282,11068816,6205,0,1759985961,13154.67318723999,29480.78189118,53312.21248512 2025-10-09,04:59:23.000,282,11068751,6805,0,1759985962,13154.686659859995,25789.272345389996,53312.18453664 2025-10-09,04:59:24.000,282,11068714,6485,0,1759985963,13154.686659859995,30865.061844059994,53312.21248512 2025-10-09,04:59:25.000,282,11068772,6284,0,1759985964,13154.76075927,33633.74158503,53312.19152376 2025-10-09,04:59:26.000,282,11068801,7125,0,1759985965,13154.747286649996,29942.267284889997,53312.19152376 2025-10-09,04:59:27.000,282,11068781,7085,0,1759985966,13154.73381402999,29480.78189118,53312.23344648 2025-10-09,04:59:28.000,282,11068780,6365,0,1759985967,13154.76075927,33633.656995469995,53312.240433599996 2025-10-09,04:59:29.000,282,11068803,6965,0,1759985968,13154.787704509996,28096.501938300004,53312.14261392 2025-10-09,04:59:30.000,282,11068859,6965,0,1759985969,13154.794440819991,29942.2461375,53312.19152376 2025-10-09,04:59:31.000,282,11068759,7125,0,1759985970,13154.794440819991,26712.341820629998,53312.16357528 2025-10-09,04:59:32.000,282,11068830,6565,0,1759985971,13154.82138606,29480.993365079994,53312.14261392 2025-10-09,04:59:33.000,282,11068865,6605,0,1759985972,13154.84159499,27635.24211675,53312.21947224001 2025-10-09,04:59:34.000,282,11068826,6365,0,1759985973,13154.7809682,31788.159515820007,53312.1356268 2025-10-09,04:59:35.000,282,11068855,6605,0,1759985974,13154.794440819991,32249.750646479995,53312.08671696 2025-10-09,04:59:36.000,282,11068763,6685,0,1759985975,13154.828122369996,21175.214959980003,53312.11466544 2025-10-09,04:59:37.000,282,11068832,6205,0,1759985976,13154.875276539991,27635.467688909994,53312.05178136001 2025-10-09,04:59:38.000,282,11068812,6324,0,1759985977,13154.848331299996,33172.75667955,53312.03780712 2025-10-09,04:59:39.000,282,11068777,6805,0,1759985978,13154.868540229996,29019.818133089997,53311.9958844 2025-10-09,04:59:40.000,282,11068809,6605,0,1759985979,13154.895485469991,27174.207867360004,53311.939987440004 2025-10-09,04:59:42.000,282,11068831,6765,0,1759985981,13154.983057500001,31327.195757730005,53311.93300032001 2025-10-09,04:59:43.000,282,11068880,6284,0,1759985982,13155.063893220002,32250.01851342,53311.772296560004 2025-10-09,04:59:44.000,282,11068880,6324,0,1759985983,13155.131256319997,30403.766776860008,53311.793257920006 2025-10-09,04:59:45.000,282,11068873,6725,0,1759985984,13155.063893220002,31787.43345543,53311.75832232 2025-10-09,04:59:46.000,282,11068770,6284,0,1759985985,13154.834858679991,28556.471769059994,53311.68845112 2025-10-09,04:59:47.000,282,11068808,6405,0,1759985986,13154.41720746,29478.779938260006,53311.76530944001 2025-10-09,04:59:48.000,282,11068818,6245,0,1759985987,13154.006292550002,29017.647001050005,53311.80723216 2025-10-09,04:59:49.000,282,11068727,6845,0,1759985988,13153.959138379993,29941.322701469995,53311.91203896001 2025-10-09,04:59:50.000,282,11068783,6965,0,1759985989,13154.120809819993,24866.29450884,53311.98889728 2025-10-09,04:59:51.000,282,11068859,7005,0,1759985990,13154.215118159998,31787.877550620004,53311.96793592 2025-10-09,04:59:52.000,282,11068853,7085,0,1759985991,13154.255536019999,32710.615716750006,53312.0657556 2025-10-09,04:59:53.000,282,11068842,6284,0,1759985992,13154.242063399994,30403.336779930003,53312.08671696 2025-10-09,04:59:54.000,282,11068822,6485,0,1759985993,13154.34984435999,28557.472745520005,53312.177549520005 2025-10-09,04:59:55.000,282,11068856,6525,0,1759985994,13154.34984435999,29941.780894919997,53312.18453664 2025-10-09,04:59:56.000,282,11068847,6725,0,1759985995,13154.43068007999,31787.553290640004,53312.177549520005 2025-10-09,04:59:57.000,282,11068908,6284,0,1759985996,13154.423943769994,25327.547281260006,53312.23344648 2025-10-09,04:59:58.000,282,11068758,6324,0,1759985997,13154.43068007999,24404.724525569996,53312.15658816 2025-10-09,04:59:59.000,282,11068811,6845,0,1759985998,13154.376789599999,30864.878566679996,53312.28934344001 2025-10-09,05:00:00.000,282,11068647,6805,0,1759985999,13154.43068007999,26250.53921607,53312.19152376 2025-10-09,05:00:01.000,282,11068858,6324,0,1759986000,13154.39026221999,30864.793977120004,53312.240433599996 2025-10-09,05:00:02.000,282,11068745,7205,0,1759986001,13154.41047114999,31787.778862799998,53312.28934344001 2025-10-09,05:00:03.000,282,11068863,6845,0,1759986002,13154.47783425,26250.659051280003,53312.345240400005 2025-10-09,05:00:04.000,282,11068860,6405,0,1759986003,13154.45762532,28096.452594389993,53312.26139496 2025-10-09,05:00:05.000,282,11068873,6885,0,1759986004,13154.49804318,25327.829246459994,53312.408124479996 2025-10-09,05:00:06.000,282,11068827,6725,0,1759986005,13154.47783425,27635.05883937,53312.33126616 2025-10-09,05:00:07.000,282,11068800,6324,0,1759986006,13154.51151579999,32249.37704259,53312.36620176001 2025-10-09,05:00:08.000,282,11068902,6165,0,1759986007,13154.53846104,31788.025582350005,53312.296330560006 2025-10-09,05:00:09.000,282,11068812,6445,0,1759986008,13154.524988419995,27635.07293763,53312.3103048 2025-10-09,05:00:10.000,282,11068839,6885,0,1759986009,13154.53172472999,25789.293492779994,53312.32427904 2025-10-09,05:00:11.000,282,11068809,7085,0,1759986010,13154.51151579999,29480.75369466,53312.32427904 2025-10-09,05:00:12.000,282,11068802,6565,0,1759986011,13154.585615209995,28096.438496129995,53312.296330560006 2025-10-09,05:00:13.000,282,11068740,6565,0,1759986012,13154.5788789,29480.831235089994,53312.30331768 2025-10-09,05:00:14.000,282,11068861,6605,0,1759986013,13154.55193365999,28096.565380469998,53312.36620176001 2025-10-09,05:00:15.000,282,11068834,6165,0,1759986014,13154.59908783,32710.83423978,53312.36620176001 2025-10-09,05:00:16.000,282,11068791,6685,0,1759986015,13154.605824139995,32710.806043260003,53312.33126616 2025-10-09,05:00:17.000,282,11068890,6284,0,1759986016,13154.565406279995,30403.68923643,53312.38716312001 2025-10-09,05:00:18.000,282,11068790,6284,0,1759986017,13154.53846104,30865.082991450006,53312.345240400005 2025-10-09,05:00:19.000,282,11068854,6365,0,1759986018,13154.55866997,29019.381087030008,53312.28934344001 2025-10-09,05:00:20.000,282,11068871,6605,0,1759986019,13154.545197349995,28557.818152890002,53312.31729192001 2025-10-09,05:00:21.000,282,11068823,6645,0,1759986020,13154.53172472999,29019.359939639995,53312.35921464 2025-10-09,05:00:22.000,282,11068770,6324,0,1759986021,13154.49804318,33172.242093060006,53312.35222752 2025-10-09,05:00:23.000,282,11068823,7045,0,1759986022,13154.51825211,27635.009495460006,53312.408124479996 2025-10-09,05:00:24.000,282,11068870,6284,0,1759986023,13154.55193365999,28096.466692650007,53312.37318888 2025-10-09,05:00:25.000,282,11068877,6765,0,1759986024,13154.504779489995,27173.60869131,53312.408124479996 2025-10-09,05:00:26.000,282,11068804,6445,0,1759986025,13154.53172472999,29019.444529200002,53312.35921464 2025-10-09,05:00:27.000,282,11068874,6645,0,1759986026,13154.49130686999,29942.288432279995,53312.31729192001 2025-10-09,05:00:28.000,282,11068795,6885,0,1759986027,13154.53172472999,26712.17264151,53312.33825328001 2025-10-09,05:00:29.000,282,11068765,6885,0,1759986028,13154.53172472999,28096.473741780006,53312.32427904 2025-10-09,05:00:30.000,282,11068805,6685,0,1759986029,13154.545197349995,27634.995397200008,53312.408124479996 2025-10-09,05:00:31.000,282,11068770,6445,0,1759986030,13154.565406279995,29019.352890509996,53312.45703432001 2025-10-09,05:00:32.000,282,11068872,6725,0,1759986031,13154.55866997,30865.068893190008,53312.443060080004 2025-10-09,05:00:33.000,282,11068834,6284,0,1759986032,13154.59235151999,29019.282399210002,53312.40113736 2025-10-09,05:00:34.000,282,11068863,6685,0,1759986033,13154.59908783,29942.161547940006,53312.345240400005 2025-10-09,05:00:35.000,282,11068797,6605,0,1759986034,13154.5788789,34095.21288048,53312.3103048 2025-10-09,05:00:36.000,282,11068811,6845,0,1759986035,13154.57214258999,23020.733587020004,53312.380176 2025-10-09,05:00:37.000,282,11068832,6445,0,1759986036,13154.5788789,30403.604646869993,53312.380176 2025-10-09,05:00:38.000,282,11068824,6405,0,1759986037,13154.5788789,27173.636887829998,53312.394150240005 2025-10-09,05:00:39.000,282,11068888,6365,0,1759986038,13154.55866997,31326.575434290004,53312.35222752 2025-10-09,05:00:40.000,282,11068756,6324,0,1759986039,13154.55866997,29942.316628800007,53312.41511160001 2025-10-09,05:00:41.000,282,11068859,6885,0,1759986040,13154.5788789,34556.67007767,53312.408124479996 2025-10-09,05:00:43.000,282,11068847,6885,0,1759986042,13154.53846104,29019.395185290006,53312.37318888 2025-10-09,05:00:44.000,282,11068853,6965,0,1759986043,13154.57214258999,32249.426386499996,53312.41511160001 2025-10-09,05:00:45.000,282,11068831,6765,0,1759986044,13154.55866997,34556.592537239994,53312.35921464 2025-10-09,05:00:46.000,282,11068896,6284,0,1759986045,13154.605824139995,32710.85538717,53312.37318888 2025-10-09,05:00:47.000,282,11068830,6284,0,1759986046,13154.5788789,32249.36999346,53312.38716312001 2025-10-09,05:00:48.000,282,11068876,6365,0,1759986047,13154.5788789,31326.526090379994,53312.40113736 2025-10-09,05:00:49.000,282,11068786,6445,0,1759986048,13154.5788789,29942.2461375,53312.40113736 2025-10-09,05:00:50.000,282,11068890,6205,0,1759986049,13154.605824139995,29019.345841379996,53312.37318888 2025-10-09,05:00:51.000,282,11068798,6165,0,1759986050,13154.55866997,30403.590548609995,53312.40113736 2025-10-09,05:00:52.000,282,11068849,6845,0,1759986051,13154.55866997,28557.804054630004,53312.345240400005 2025-10-09,05:00:53.000,282,11068812,6565,0,1759986052,13154.53846104,29480.76074379,53312.345240400005 2025-10-09,05:00:54.000,282,11068778,6365,0,1759986053,13154.545197349995,34556.585488109995,53312.345240400005 2025-10-09,05:00:55.000,282,11068819,7045,0,1759986054,13154.464361629995,31787.877550620004,53312.42908584 2025-10-09,05:00:56.000,282,11068830,6324,0,1759986055,13154.524988419995,35479.344801629995,53312.40113736 2025-10-09,05:00:57.000,282,11068826,6445,0,1759986056,13154.524988419995,27173.545249140006,53312.43607296001 2025-10-09,05:00:58.000,282,11068855,6765,0,1759986057,13154.51825211,33172.15045437,53312.41511160001 2025-10-09,05:00:59.000,282,11068789,6765,0,1759986058,13154.45762532,26250.70134606,53312.35921464 2025-10-09,05:01:00.000,282,11068905,6845,0,1759986059,13154.51825211,28557.874545929997,53312.35921464 2025-10-09,05:01:01.000,282,11068840,6565,0,1759986060,13154.464361629995,29480.746645530002,53312.36620176001 2025-10-09,05:01:02.000,282,11068860,6445,0,1759986061,13154.484570559995,28557.867496799998,53312.394150240005 2025-10-09,05:01:04.000,282,11068861,6885,0,1759986063,13154.49804318,30403.646941650004,53312.408124479996 2025-10-09,05:01:05.000,282,11068821,6765,0,1759986064,13154.51151579999,35940.76675317,53312.36620176001 2025-10-09,05:01:06.000,282,11068793,6805,0,1759986065,13154.545197349995,31787.9198454,53312.35921464 2025-10-09,05:01:07.000,282,11068838,6124,0,1759986066,13154.53172472999,31326.476746469998,53312.30331768 2025-10-09,05:01:08.000,282,11068776,6284,0,1759986067,13154.565406279995,25327.801049939997,53312.35921464 2025-10-09,05:01:09.000,282,11068800,6324,0,1759986068,13154.51825211,31787.969189309995,53312.345240400005 2025-10-09,05:01:10.000,282,11068801,6805,0,1759986069,13154.49130686999,29942.140400549994,53312.40113736 2025-10-09,05:01:11.000,282,11068778,6284,0,1759986070,13154.504779489995,31787.91279627,53312.3103048 2025-10-09,05:01:12.000,282,11068780,6485,0,1759986071,13154.55193365999,33172.199798279995,53312.37318888 2025-10-09,05:01:13.000,282,11068885,6685,0,1759986072,13154.55193365999,28096.37505396,53312.33825328001 2025-10-09,05:01:14.000,282,11068837,6845,0,1759986073,13154.51151579999,22097.790996120006,53312.42209872 2025-10-09,05:01:15.000,282,11068797,6765,0,1759986074,13154.53172472999,29019.204858779995,53312.42209872 2025-10-09,05:01:16.000,282,11068912,5805,0,1759986075,13154.47109793999,29480.647957709996,53312.41511160001 2025-10-09,05:01:17.000,282,11068856,6605,0,1759986076,13154.49130686999,29019.183711389996,53312.394150240005 2025-10-09,05:01:18.000,282,11068880,6205,0,1759986077,13154.464361629995,31326.413304300004,53312.37318888 2025-10-09,05:01:19.000,282,11068823,6685,0,1759986078,13154.464361629995,30864.82922277,53312.394150240005 2025-10-09,05:01:20.000,282,11068860,6324,0,1759986079,13154.45088900999,26250.602658239994,53312.33825328001 2025-10-09,05:01:21.000,282,11068735,6965,0,1759986080,13154.45088900999,25327.75875516,53312.26838208001 2025-10-09,05:01:22.000,282,11068760,6324,0,1759986081,13154.444152699994,31326.328714739997,53312.296330560006 2025-10-09,05:01:23.000,282,11068852,6284,0,1759986082,13154.45762532,32710.67915892,53312.38716312001 2025-10-09,05:01:24.000,282,11068839,6925,0,1759986083,13154.363316979994,28096.297513530008,53312.296330560006 2025-10-09,05:01:25.000,282,11068885,6725,0,1759986084,13154.376789599999,24404.900753819995,53312.26139496 2025-10-09,05:01:26.000,282,11068831,6885,0,1759986085,13154.39699853,25327.709411250005,53312.3103048 2025-10-09,05:01:27.000,282,11068766,6365,0,1759986086,13154.43068007999,30864.892664939995,53312.28934344001 2025-10-09,05:01:28.000,282,11068861,6885,0,1759986087,13154.45088900999,25327.667116469995,53312.38716312001 2025-10-09,05:01:29.000,282,11068881,6885,0,1759986088,13154.43741639,26712.00346239,53312.33825328001 2025-10-09,05:01:30.000,282,11068824,6324,0,1759986089,13154.403734839994,25789.194804960003,53312.35921464 2025-10-09,05:01:31.000,282,11068858,6405,0,1759986090,13154.43068007999,27173.481806969998,53312.28934344001 2025-10-09,05:01:32.000,282,11068784,6324,0,1759986091,13154.49130686999,34094.93091528,53312.35222752 2025-10-09,05:01:33.000,282,11068848,6525,0,1759986092,13154.484570559995,35940.72445839,53312.32427904 2025-10-09,05:01:34.000,282,11068880,6725,0,1759986093,13154.504779489995,34094.959111799995,53312.3103048 2025-10-09,05:01:35.000,282,11068817,6605,0,1759986094,13154.51151579999,30864.927910590006,53312.28934344001 2025-10-09,05:01:36.000,282,11068780,6365,0,1759986095,13154.484570559995,25789.07496975,53312.26139496 2025-10-09,05:01:37.000,282,11068781,6845,0,1759986096,13154.5788789,28557.782907240005,53312.32427904 2025-10-09,05:01:38.000,282,11068814,6565,0,1759986097,13154.545197349995,24866.231066670007,53312.26139496 2025-10-09,05:01:39.000,282,11068850,6165,0,1759986098,13154.565406279995,25327.716460380005,53312.32427904 2025-10-09,05:01:40.000,282,11068825,7005,0,1759986099,13154.53846104,29480.633859449998,53312.30331768 2025-10-09,05:01:41.000,282,11068799,6885,0,1759986100,13154.51151579999,29942.027614470004,53312.3103048 2025-10-09,05:01:42.000,282,11068897,6885,0,1759986101,13154.524988419995,30864.892664939995,53312.25440784 2025-10-09,05:01:43.000,282,11068872,6405,0,1759986102,13154.524988419995,29019.092072700005,53312.296330560006 2025-10-09,05:01:55.000,282,11068780,6685,0,1759986114,13154.53172472999,28557.712415939997,53312.296330560006 2025-10-09,05:01:56.000,282,11068780,6565,0,1759986115,13154.484570559995,31326.328714739997,53312.36620176001 2025-10-09,05:01:57.000,282,11068848,6405,0,1759986116,13154.53846104,29019.162564,53312.35222752 2025-10-09,05:01:58.000,282,11068817,6765,0,1759986117,13154.5788789,28096.276366139995,53312.36620176001 2025-10-09,05:01:59.000,282,11068849,6845,0,1759986118,13154.524988419995,30403.463664270006,53312.32427904 2025-10-09,05:02:00.000,282,11068805,6965,0,1759986119,13154.55866997,36402.104115149996,53312.35222752 2025-10-09,05:02:01.000,282,11068773,6525,0,1759986120,13154.51825211,35479.189720769995,53312.35222752 2025-10-09,05:02:02.000,282,11068800,6405,0,1759986121,13154.57214258999,29941.999417950006,53312.345240400005 2025-10-09,05:02:03.000,282,11068863,6725,0,1759986122,13154.53846104,33633.494865479995,53312.37318888 2025-10-09,05:02:04.000,282,11068790,6565,0,1759986123,13154.55193365999,28096.22702223,53312.35222752 2025-10-09,05:02:05.000,282,11068853,6965,0,1759986124,13154.49130686999,24404.717476439997,53312.24742072001 2025-10-09,05:02:06.000,282,11068802,6445,0,1759986125,13154.605824139995,28096.170629190005,53312.35921464 2025-10-09,05:02:07.000,282,11068825,6765,0,1759986126,13154.55193365999,33633.325686359996,53312.26139496 2025-10-09,05:02:08.000,282,11068857,6845,0,1759986127,13154.565406279995,29480.43648381,53312.24742072001 2025-10-09,05:02:09.000,282,11068782,6284,0,1759986128,13154.55866997,27634.727530260003,53312.35222752 2025-10-09,05:02:10.000,282,11068847,6845,0,1759986129,13154.55866997,31787.560339770003,53312.36620176001 2025-10-09,05:02:11.000,282,11068811,6805,0,1759986130,13154.57214258999,28096.170629190005,53312.38716312001 2025-10-09,05:02:12.000,282,11068781,6965,0,1759986131,13154.545197349995,27173.178694379996,53312.3103048 2025-10-09,05:02:13.000,282,11068887,6845,0,1759986132,13154.51151579999,26250.426429989995,53312.30331768 2025-10-09,05:02:14.000,282,11068812,6405,0,1759986133,13154.55193365999,30864.857419289998,53312.275369200004 2025-10-09,05:02:15.000,282,11068777,6805,0,1759986134,13154.585615209995,29480.45058207,53312.296330560006 2025-10-09,05:02:16.000,282,11068835,6925,0,1759986135,13154.545197349995,24866.125329720002,53312.275369200004 2025-10-09,05:02:17.000,282,11068656,6525,0,1759986136,13154.5788789,28557.620777250006,53312.3103048 2025-10-09,05:02:18.000,282,11068771,6885,0,1759986137,13154.504779489995,29019.070925310007,53312.345240400005 2025-10-09,05:02:19.000,282,11068846,6405,0,1759986138,13154.51825211,32249.080979129998,53312.380176 2025-10-09,05:02:20.000,282,11068746,6725,0,1759986139,13154.55866997,26250.419380859996,53312.345240400005 2025-10-09,05:02:21.000,282,11068755,6845,0,1759986140,13154.51151579999,32249.102126519996,53312.33126616 2025-10-09,05:02:22.000,282,11068756,6245,0,1759986141,13154.49804318,33633.487816349996,53312.33126616 2025-10-09,05:02:23.000,282,11068843,6605,0,1759986142,13154.55866997,32710.53817632,53312.3103048 2025-10-09,05:02:24.000,282,11068768,6365,0,1759986143,13154.59235151999,29941.943024909997,53312.380176 2025-10-09,05:02:25.000,282,11068789,7245,0,1759986144,13154.646241999995,27634.790972429997,53312.32427904 2025-10-09,05:02:26.000,282,11068838,6405,0,1759986145,13154.605824139995,29480.535171630007,53312.35921464 2025-10-09,05:02:27.000,282,11068835,6885,0,1759986146,13154.626033069995,29019.077974440006,53312.36620176001 2025-10-09,05:02:28.000,282,11068841,6845,0,1759986147,13154.65971462,21636.101177639997,53312.33126616 2025-10-09,05:02:29.000,282,11068814,6405,0,1759986148,13154.626033069995,28096.156530930006,53312.35921464 2025-10-09,05:02:30.000,282,11068837,7045,0,1759986149,13154.605824139995,29941.943024909997,53312.36620176001 2025-10-09,05:02:31.000,282,11068860,6365,0,1759986150,13154.585615209995,28557.627826380005,53312.33126616 2025-10-09,05:02:32.000,282,11068802,6365,0,1759986151,13154.67318723999,28096.22702223,53312.30331768 2025-10-09,05:02:33.000,282,11068844,6445,0,1759986152,13154.67318723999,24866.174673629997,53312.41511160001 2025-10-09,05:02:34.000,282,11068850,6525,0,1759986153,13154.65297830999,32710.52407806,53312.35222752 2025-10-09,05:02:35.000,282,11068923,7165,0,1759986154,13154.63276937999,29480.506975109995,53312.35222752 2025-10-09,05:02:36.000,282,11068764,6525,0,1759986155,13154.67318723999,28096.149481800006,53312.33126616 2025-10-09,05:02:37.000,282,11068727,6925,0,1759986156,13154.626033069995,30864.801026250003,53312.35222752 2025-10-09,05:02:38.000,282,11068734,6445,0,1759986157,13154.65297830999,31787.673125850008,53312.275369200004 2025-10-09,05:02:39.000,282,11068814,6365,0,1759986158,13154.63950569,27173.2773822,53312.33825328001 2025-10-09,05:02:40.000,282,11068797,6885,0,1759986159,13154.61929676,29480.42943468,53312.33126616 2025-10-09,05:02:41.000,282,11068713,6885,0,1759986160,13154.61256044999,31787.694273240006,53312.33126616 2025-10-09,05:02:42.000,282,11068761,6885,0,1759986161,13154.646241999995,32710.559323709997,53312.33825328001 2025-10-09,05:02:43.000,282,11068824,6365,0,1759986162,13154.59908783,31787.58148716,53312.3103048 2025-10-09,05:02:44.000,282,11068777,6845,0,1759986163,13154.59908783,25789.004478450006,53312.345240400005 2025-10-09,05:02:46.000,282,11068692,6365,0,1759986165,13154.626033069995,30403.36497645,53312.35222752 2025-10-09,05:02:47.000,282,11068762,6485,0,1759986166,13154.63950569,27634.706382870005,53312.38716312001 2025-10-09,05:02:48.000,282,11068739,7125,0,1759986167,13154.65971462,29941.928926649998,53312.35222752 2025-10-09,05:02:49.000,282,11068754,6365,0,1759986168,13154.706868789995,29480.528122500007,53312.4500472 2025-10-09,05:02:50.000,282,11068806,6405,0,1759986169,13154.72034141,25789.06087149,53312.36620176001 2025-10-09,05:02:51.000,282,11068818,6645,0,1759986170,13154.69339616999,33633.325686359996,53312.394150240005 2025-10-09,05:02:52.000,282,11068834,6405,0,1759986171,13154.727077719996,25789.011527580005,53312.35222752 2025-10-09,05:02:53.000,282,11068807,6845,0,1759986172,13154.7809682,27173.340824369996,53312.36620176001 2025-10-09,05:02:54.000,282,11068743,6885,0,1759986173,13154.727077719996,29941.964172299995,53312.33126616 2025-10-09,05:02:55.000,282,11068739,6765,0,1759986174,13154.71360509999,31326.29346909,53312.38716312001 2025-10-09,05:02:56.000,282,11068798,6765,0,1759986175,13154.767495579996,27173.354922629995,53312.40113736 2025-10-09,05:02:57.000,282,11068805,7085,0,1759986176,13154.74055034,27634.819168949994,53312.40113736 2025-10-09,05:02:58.000,282,11068804,6205,0,1759986177,13154.747286649996,32249.088028259997,53312.380176 2025-10-09,05:02:59.000,282,11068842,6245,0,1759986178,13154.727077719996,25327.62482169,53312.35222752 2025-10-09,05:03:00.000,282,11068831,6965,0,1759986179,13154.7809682,30864.772829730005,53312.42908584 2025-10-09,05:03:01.000,282,11068780,6124,0,1759986180,13154.747286649996,31326.187732139995,53312.380176 2025-10-09,05:03:02.000,282,11068839,6845,0,1759986181,13154.70013248,30403.36497645,53312.33126616 2025-10-09,05:03:03.000,282,11068767,6805,0,1759986182,13154.69339616999,23943.330770550005,53312.42209872 2025-10-09,05:03:04.000,282,11068789,6805,0,1759986183,13154.71360509999,29941.935975779998,53312.380176 2025-10-09,05:03:05.000,282,11068733,6845,0,1759986184,13154.71360509999,27634.657038959995,53312.4500472 2025-10-09,05:03:06.000,282,11068840,6485,0,1759986185,13154.73381402999,30864.65299452,53312.37318888 2025-10-09,05:03:07.000,282,11068807,6885,0,1759986186,13154.727077719996,29018.944040970004,53312.43607296001 2025-10-09,05:03:08.000,282,11068827,7005,0,1759986187,13154.72034141,28096.0789905,53312.408124479996 2025-10-09,05:03:09.000,282,11068865,6805,0,1759986188,13154.67992355,27634.58654766,53312.35921464 2025-10-09,05:03:10.000,282,11068843,6725,0,1759986189,13154.69339616999,33171.868489169996,53312.35921464 2025-10-09,05:03:11.000,282,11068820,6445,0,1759986190,13154.67992355,33633.29748984,53312.35921464 2025-10-09,05:03:12.000,282,11068838,6365,0,1759986191,13154.69339616999,29018.96518836,53312.443060080004 2025-10-09,05:03:13.000,282,11068803,6805,0,1759986192,13154.686659859995,29941.879582740003,53312.36620176001 2025-10-09,05:03:14.000,282,11068901,6685,0,1759986193,13154.706868789995,29480.401238160004,53312.394150240005 2025-10-09,05:03:15.000,282,11068842,6205,0,1759986194,13154.74055034,28096.170629190005,53312.394150240005 2025-10-09,05:03:16.000,282,11068859,6845,0,1759986195,13154.75402295999,32710.467685020005,53312.37318888 2025-10-09,05:03:17.000,282,11068837,7205,0,1759986196,13154.73381402999,28096.156530930006,53312.36620176001 2025-10-09,05:03:18.000,282,11068835,7045,0,1759986197,13154.76075927,23943.267328379996,53312.394150240005 2025-10-09,05:03:19.000,282,11068841,6885,0,1759986198,13154.774231889991,27634.734579390002,53312.42209872 2025-10-09,05:03:20.000,282,11068813,6885,0,1759986199,13154.807913439996,27173.347873499995,53312.41511160001 2025-10-09,05:03:21.000,282,11068811,6805,0,1759986200,13154.834858679991,31326.215928660007,53312.43607296001 2025-10-09,05:03:22.000,282,11068821,6765,0,1759986201,13154.84159499,30403.308583410006,53312.33825328001 2025-10-09,05:03:23.000,282,11068819,6725,0,1759986202,13154.84159499,30403.238092109998,53312.41511160001 2025-10-09,05:03:24.000,282,11068796,6445,0,1759986203,13154.848331299996,29018.958139230002,53312.443060080004 2025-10-09,05:03:25.000,282,11068799,6885,0,1759986204,13154.848331299996,30864.66004365,53312.32427904 2025-10-09,05:03:26.000,282,11068824,6645,0,1759986205,13154.834858679991,30403.21694472,53312.345240400005 2025-10-09,05:03:27.000,282,11068818,6205,0,1759986206,13154.834858679991,29941.780894919997,53312.35222752 2025-10-09,05:03:28.000,282,11068841,7005,0,1759986207,13154.84159499,27634.60769505,53312.33825328001 2025-10-09,05:03:29.000,282,11068737,6925,0,1759986208,13154.828122369996,33171.805047,53312.33825328001 2025-10-09,05:03:30.000,282,11068791,6965,0,1759986209,13154.76075927,27173.171645249997,53312.345240400005 2025-10-09,05:03:31.000,282,11068742,6324,0,1759986210,13154.80117713,28557.437499870008,53312.41511160001 2025-10-09,05:03:32.000,282,11068842,6525,0,1759986211,13154.807913439996,25788.90579063,53312.43607296001 2025-10-09,05:03:33.000,282,11068798,6324,0,1759986212,13154.774231889991,26250.37708608,53312.345240400005 2025-10-09,05:03:34.000,282,11068805,6885,0,1759986213,13154.727077719996,31326.166584749997,53312.35921464 2025-10-09,05:03:35.000,282,11068856,6485,0,1759986214,13154.774231889991,25788.89169237,53312.35222752 2025-10-09,05:03:36.000,282,11068827,6965,0,1759986215,13154.774231889991,26250.278398259994,53312.240433599996 2025-10-09,05:03:37.000,282,11068803,6605,0,1759986216,13154.74055034,29480.344845119995,53312.33825328001 2025-10-09,05:03:38.000,282,11068844,6284,0,1759986217,13154.794440819991,23943.133394909994,53312.33825328001 2025-10-09,05:03:39.000,282,11068768,6485,0,1759986218,13154.774231889991,25327.59662517,53312.35222752 2025-10-09,05:03:40.000,282,11068801,6885,0,1759986219,13154.7809682,30403.259239499996,53312.408124479996 2025-10-09,05:03:41.000,282,11068764,6565,0,1759986220,13154.84159499,32710.319653290004,53312.345240400005 2025-10-09,05:03:42.000,282,11068837,7005,0,1759986221,13154.875276539991,25788.828250200007,53312.33126616 2025-10-09,05:03:43.000,282,11068850,6525,0,1759986222,13154.895485469991,29941.802042309995,53312.33126616 2025-10-09,05:03:44.000,282,11068838,6405,0,1759986223,13154.875276539991,31326.018553019996,53312.33825328001 2025-10-09,05:03:45.000,282,11068812,6645,0,1759986224,13154.902221780001,28557.437499870008,53312.30331768 2025-10-09,05:03:47.000,282,11068731,6885,0,1759986226,13154.895485469991,27634.537203750006,53312.36620176001 2025-10-09,05:03:48.000,282,11068853,6885,0,1759986227,13154.902221780001,29018.796009240003,53312.36620176001 2025-10-09,05:03:49.000,282,11068821,7005,0,1759986228,13154.882012850001,29941.76679666,53312.35222752 2025-10-09,05:03:50.000,282,11068876,6565,0,1759986229,13154.84159499,32710.333751550002,53312.35921464 2025-10-09,05:03:51.000,282,11068885,7045,0,1759986230,13154.84159499,30403.146453420006,53312.408124479996 2025-10-09,05:03:52.000,282,11068796,6165,0,1759986231,13154.82138606,31787.43345543,53312.35921464 2025-10-09,05:03:53.000,282,11068874,6525,0,1759986232,13154.794440819991,31787.41935717,53312.36620176001 2025-10-09,05:03:54.000,282,11068847,6925,0,1759986233,13154.7809682,27173.185743509996,53312.35222752 2025-10-09,05:03:55.000,282,11068849,6685,0,1759986234,13154.76075927,30864.575454089994,53312.345240400005 2025-10-09,05:03:56.000,282,11068861,7085,0,1759986235,13154.75402295999,29941.780894919997,53312.41511160001 2025-10-09,05:03:57.000,282,11068826,6685,0,1759986236,13154.7809682,31326.081995190005,53312.380176 2025-10-09,05:03:58.000,282,11068822,6485,0,1759986237,13154.747286649996,29941.73155101,53312.35222752 2025-10-09,05:03:59.000,282,11068912,6605,0,1759986238,13154.774231889991,27173.2773822,53312.33825328001 2025-10-09,05:04:00.000,282,11068802,6324,0,1759986239,13154.794440819991,27173.235087420006,53312.33825328001 2025-10-09,05:04:01.000,282,11068604,6445,0,1759986240,13154.774231889991,28096.04374485,53312.345240400005 2025-10-09,05:04:02.000,282,11068844,6605,0,1759986241,13154.787704509996,27634.621793309998,53312.345240400005 2025-10-09,05:04:03.000,282,11068906,6284,0,1759986242,13154.774231889991,25788.863495850004,53312.40113736 2025-10-09,05:04:04.000,282,11068845,6685,0,1759986243,13154.794440819991,31787.510995859993,53312.3103048 2025-10-09,05:04:05.000,282,11068879,6965,0,1759986244,13154.814649749991,32710.397193719997,53312.32427904 2025-10-09,05:04:06.000,282,11068821,6685,0,1759986245,13154.848331299996,29941.787944049996,53312.296330560006 2025-10-09,05:04:07.000,282,11068835,7085,0,1759986246,13154.834858679991,27173.12230134,53312.28934344001 2025-10-09,05:04:08.000,282,11068842,6205,0,1759986247,13154.84159499,28557.486843780003,53312.3103048 2025-10-09,05:04:09.000,282,11068773,6725,0,1759986248,13154.861803920001,28557.3740577,53312.3103048 2025-10-09,05:04:10.000,282,11068819,6805,0,1759986249,13154.814649749991,30864.645945390002,53312.36620176001 2025-10-09,05:04:11.000,282,11068830,6605,0,1759986250,13154.861803920001,27173.080006560005,53312.33126616 2025-10-09,05:04:12.000,282,11068774,6245,0,1759986251,13154.848331299996,30403.104158639995,53312.38716312001 2025-10-09,05:04:13.000,282,11068867,6885,0,1759986252,13154.828122369996,29480.189764259994,53312.31729192001 2025-10-09,05:04:14.000,282,11068833,6885,0,1759986253,13154.794440819991,23943.041756220002,53312.345240400005 2025-10-09,05:04:15.000,282,11068834,6205,0,1759986254,13154.787704509996,30403.125306029993,53312.28235632 2025-10-09,05:04:16.000,282,11068783,6725,0,1759986255,13154.73381402999,29480.28140295,53312.33126616 2025-10-09,05:04:17.000,282,11068832,6685,0,1759986256,13154.774231889991,29941.646961449995,53312.28934344001 2025-10-09,05:04:18.000,282,11068891,7045,0,1759986257,13154.69339616999,31325.919865200005,53312.33126616 2025-10-09,05:04:19.000,282,11068877,6645,0,1759986258,13154.73381402999,32248.841308710005,53312.38716312001 2025-10-09,05:04:20.000,282,11068877,6805,0,1759986259,13154.70013248,29018.788960110003,53312.33825328001 2025-10-09,05:04:21.000,282,11068788,6405,0,1759986260,13154.69339616999,30403.05481473,53312.35921464 2025-10-09,05:04:22.000,282,11068826,6365,0,1759986261,13154.67992355,29941.668108840007,53312.32427904 2025-10-09,05:04:23.000,282,11068792,6245,0,1759986262,13154.70013248,34556.092049009996,53312.380176 2025-10-09,05:04:24.000,282,11068867,6885,0,1759986263,13154.74055034,28557.493892910003,53312.28235632 2025-10-09,05:04:25.000,282,11068884,6485,0,1759986264,13154.72034141,29480.337795989995,53312.380176 2025-10-09,05:04:26.000,282,11068863,7045,0,1759986265,13154.75402295999,25327.420396920003,53312.28235632 2025-10-09,05:04:27.000,282,11068805,6885,0,1759986266,13154.7809682,33171.882587429995,53312.33825328001 2025-10-09,05:04:28.000,282,11068909,6925,0,1759986267,13154.80117713,30403.21694472,53312.31729192001 2025-10-09,05:04:29.000,282,11068879,6805,0,1759986268,13154.834858679991,32710.418341109995,53312.25440784 2025-10-09,05:04:30.000,282,11068894,6445,0,1759986269,13154.834858679991,19328.892732120003,53312.26838208001 2025-10-09,05:04:31.000,282,11068836,6685,0,1759986270,13154.848331299996,27634.628842439997,53312.28235632 2025-10-09,05:04:32.000,282,11068638,6365,0,1759986271,13154.84159499,32710.35489894,53312.30331768 2025-10-09,05:04:33.000,282,11068877,6725,0,1759986272,13154.861803920001,31787.510995859993,53312.275369200004 2025-10-09,05:04:34.000,282,11068693,6685,0,1759986273,13154.861803920001,24404.590592099994,53312.28235632 2025-10-09,05:04:35.000,282,11068838,6445,0,1759986274,13154.895485469991,29941.773845789998,53312.275369200004 2025-10-09,05:04:36.000,282,11068806,6165,0,1759986275,13154.84159499,29018.859451409997,53312.28235632 2025-10-09,05:04:37.000,282,11068769,6885,0,1759986276,13154.855067609991,33171.776850480004,53312.296330560006 2025-10-09,05:04:38.000,282,11068849,6845,0,1759986277,13154.848331299996,28096.022597460003,53312.28934344001 2025-10-09,05:04:39.000,282,11068865,6685,0,1759986278,13154.868540229996,32248.784915669996,53312.33126616 2025-10-09,05:04:40.000,282,11068888,6245,0,1759986279,13154.888749159996,31787.461651949998,53312.33825328001 2025-10-09,05:04:41.000,282,11068856,6445,0,1759986280,13154.828122369996,29480.253206430003,53312.33126616 2025-10-09,05:04:42.000,282,11068789,6885,0,1759986281,13154.861803920001,31787.489848469995,53312.35921464 2025-10-09,05:04:43.000,282,11068871,6965,0,1759986282,13154.807913439996,27173.058859170007,53312.33825328001 2025-10-09,05:04:44.000,282,11068833,6645,0,1759986283,13154.82138606,29941.7526984,53312.226459360005 2025-10-09,05:04:45.000,282,11068825,6845,0,1759986284,13154.7809682,25327.385151270006,53312.25440784 2025-10-09,05:04:46.000,282,11068832,6045,0,1759986285,13154.834858679991,33171.74160483001,53312.296330560006 2025-10-09,05:04:48.000,282,11068769,6885,0,1759986287,13154.828122369996,29941.724501880002,53312.32427904 2025-10-09,05:04:49.000,282,11068798,6565,0,1759986288,13154.855067609991,23943.112247519995,53312.33825328001 2025-10-09,05:04:50.000,282,11068778,6445,0,1759986289,13154.855067609991,28557.479794650004,53312.30331768 2025-10-09,05:04:51.000,282,11068821,6765,0,1759986290,13154.882012850001,29018.866500539996,53312.30331768 2025-10-09,05:04:52.000,282,11068821,6965,0,1759986291,13154.888749159996,27634.58654766,53312.30331768 2025-10-09,05:04:53.000,282,11068819,6805,0,1759986292,13154.868540229996,30403.174649940003,53312.26139496 2025-10-09,05:04:54.000,282,11068797,6925,0,1759986293,13154.84159499,24404.604690360007,53312.28235632 2025-10-09,05:04:55.000,282,11068857,6645,0,1759986294,13154.84159499,31326.12428997,53312.32427904 2025-10-09,05:04:56.000,282,11068867,6885,0,1759986295,13154.888749159996,27634.671137219993,53312.30331768 2025-10-09,05:04:57.000,282,11068856,6284,0,1759986296,13154.895485469991,31787.503946729994,53312.31729192001 2025-10-09,05:04:58.000,282,11068803,7125,0,1759986297,13154.888749159996,28557.493892910003,53312.24742072001 2025-10-09,05:04:59.000,282,11068818,6405,0,1759986298,13154.895485469991,27634.642940699996,53312.275369200004 2025-10-09,05:05:00.000,282,11068838,6405,0,1759986299,13154.888749159996,28096.121285279994,53312.23344648 2025-10-09,05:05:01.000,282,11068925,6685,0,1759986300,13154.888749159996,27634.664088089994,53312.28235632 2025-10-09,05:05:02.000,282,11068818,6365,0,1759986301,13154.868540229996,23020.331786609997,53312.30331768 2025-10-09,05:05:03.000,282,11068853,6885,0,1759986302,13154.935903329992,34094.67714660001,53312.3103048 2025-10-09,05:05:04.000,282,11068873,6525,0,1759986303,13154.935903329992,30403.21694472,53312.33825328001 2025-10-09,05:05:05.000,282,11068806,6284,0,1759986304,13154.942639640001,34094.67714660001,53312.3103048 2025-10-09,05:05:06.000,282,11068780,6205,0,1759986305,13154.922430710001,33171.889636559994,53312.28934344001 2025-10-09,05:05:07.000,282,11068818,6205,0,1759986306,13154.942639640001,28096.0789905,53312.345240400005 2025-10-09,05:05:08.000,282,11068869,7165,0,1759986307,13154.929167019996,32248.869505230003,53312.380176 2025-10-09,05:05:09.000,282,11068811,6965,0,1759986308,13154.956112259992,29018.98633575,53312.35222752 2025-10-09,05:05:10.000,282,11068759,6805,0,1759986309,13154.969584879997,27173.235087420006,53312.33126616 2025-10-09,05:05:11.000,282,11068845,6965,0,1759986310,13154.962848570001,31326.053798670007,53312.226459360005 2025-10-09,05:05:12.000,282,11068872,6405,0,1759986311,13154.989793809997,32248.947045659996,53312.3103048 2025-10-09,05:05:13.000,282,11068796,6485,0,1759986312,13154.969584879997,31326.004454759997,53312.36620176001 2025-10-09,05:05:14.000,282,11068860,6485,0,1759986313,13155.010002739997,26250.278398259994,53312.35222752 2025-10-09,05:05:15.000,282,11068769,6805,0,1759986314,13154.976321189992,29480.337795989995,53312.408124479996 2025-10-09,05:05:16.000,282,11068806,6205,0,1759986315,13154.989793809997,28557.437499870008,53312.35921464 2025-10-09,05:05:17.000,282,11068795,6645,0,1759986316,13154.942639640001,28095.994400940006,53312.37318888 2025-10-09,05:05:18.000,282,11068880,6405,0,1759986317,13154.949375949996,33171.805047,53312.33126616 2025-10-09,05:05:19.000,282,11068810,6284,0,1759986318,13154.942639640001,24865.913855820007,53312.31729192001 2025-10-09,05:05:20.000,282,11068801,6645,0,1759986319,13154.935903329992,33171.79799787,53312.33825328001 2025-10-09,05:05:21.000,282,11068850,6324,0,1759986320,13154.956112259992,31787.475750209996,53312.35921464 2025-10-09,05:05:22.000,282,11068871,6965,0,1759986321,13154.929167019996,32710.411291979995,53312.37318888 2025-10-09,05:05:23.000,282,11068797,6725,0,1759986322,13154.902221780001,29018.859451409997,53312.296330560006 2025-10-09,05:05:24.000,282,11068852,6165,0,1759986323,13154.888749159996,30864.638896260003,53312.33825328001 2025-10-09,05:05:25.000,282,11068875,6805,0,1759986324,13154.902221780001,27634.706382870005,53312.275369200004 2025-10-09,05:05:26.000,282,11068746,6365,0,1759986325,13154.942639640001,35017.54219707,53312.31729192001 2025-10-09,05:05:27.000,282,11068825,6845,0,1759986326,13154.875276539991,31787.525094120007,53312.345240400005 2025-10-09,05:05:28.000,282,11068829,6765,0,1759986327,13154.908958089996,32710.333751550002,53312.345240400005 2025-10-09,05:05:29.000,282,11068813,6885,0,1759986328,13154.929167019996,30403.19579733,53312.26139496 2025-10-09,05:05:30.000,282,11068850,6284,0,1759986329,13154.922430710001,25788.948085409997,53312.30331768 2025-10-09,05:05:31.000,282,11068815,6805,0,1759986330,13154.922430710001,26711.83428327,53312.35921464 2025-10-09,05:05:32.000,282,11068869,6805,0,1759986331,13154.949375949996,30864.68824017,53312.35921464 2025-10-09,05:05:33.000,282,11068802,6485,0,1759986332,13154.962848570001,28557.52208943,53312.33126616 2025-10-09,05:05:34.000,282,11068822,6284,0,1759986333,13154.969584879997,29018.97928662,53312.38716312001 2025-10-09,05:05:35.000,282,11068677,7085,0,1759986334,13155.016739049992,30864.68119104,53312.380176 2025-10-09,05:05:36.000,282,11068789,6725,0,1759986335,13154.969584879997,32248.961143919994,53312.36620176001 2025-10-09,05:05:37.000,282,11068832,6485,0,1759986336,13154.976321189992,27173.206890899994,53312.38716312001 2025-10-09,05:05:39.000,282,11068832,6525,0,1759986338,13154.922430710001,26711.763791970006,53312.33126616 2025-10-09,05:05:40.000,282,11068885,7005,0,1759986339,13154.976321189992,27173.157546989998,53312.35921464 2025-10-09,05:05:41.000,282,11068868,6245,0,1759986340,13154.942639640001,35017.52104968,53312.33126616 2025-10-09,05:05:42.000,282,11068858,6485,0,1759986341,13154.942639640001,32710.277358510008,53312.35222752 2025-10-09,05:05:43.000,282,11068855,6925,0,1759986342,13154.915694399991,23020.247197050005,53312.36620176001 2025-10-09,05:05:44.000,282,11068830,6605,0,1759986343,13154.956112259992,32710.340800680002,53312.408124479996 2025-10-09,05:05:45.000,282,11068892,6445,0,1759986344,13154.915694399991,29480.28140295,53312.443060080004 2025-10-09,05:05:46.000,282,11068854,6365,0,1759986345,13154.942639640001,27173.1363996,53312.380176 2025-10-09,05:05:47.000,282,11068796,6485,0,1759986346,13154.875276539991,31326.053798670007,53312.240433599996 2025-10-09,05:05:48.000,282,11068837,6805,0,1759986347,13154.908958089996,29941.787944049996,53312.32427904 2025-10-09,05:05:50.000,282,11068785,6845,0,1759986349,13154.882012850001,28096.06489224,53312.35921464 2025-10-09,05:05:51.000,282,11068840,6565,0,1759986350,13154.949375949996,24404.597641230008,53312.28934344001 2025-10-09,05:05:52.000,282,11068766,6205,0,1759986351,13154.922430710001,29480.337795989995,53312.3103048 2025-10-09,05:05:53.000,282,11068819,6645,0,1759986352,13154.895485469991,36863.23000323,53312.345240400005 2025-10-09,05:05:54.000,282,11068749,7205,0,1759986353,13154.895485469991,28096.05079398,53312.394150240005 2025-10-09,05:05:55.000,282,11068842,6365,0,1759986354,13154.935903329992,28557.557335079997,53312.408124479996 2025-10-09,05:05:56.000,282,11068626,6324,0,1759986355,13154.949375949996,31787.532143250006,53312.31729192001 2025-10-09,05:05:57.000,282,11068835,6885,0,1759986356,13154.942639640001,28557.493892910003,53312.31729192001 2025-10-09,05:05:58.000,282,11068868,6405,0,1759986357,13154.969584879997,28557.437499870008,53312.28934344001 2025-10-09,05:05:59.000,282,11068792,6485,0,1759986358,13154.956112259992,28096.05079398,53312.42209872 2025-10-09,05:06:00.000,282,11068843,6805,0,1759986359,13154.956112259992,29480.323697729997,53312.35222752 2025-10-09,05:06:01.000,282,11068798,6365,0,1759986360,13154.935903329992,27634.558351140004,53312.380176 2025-10-09,05:06:02.000,282,11068775,7045,0,1759986361,13154.942639640001,29480.316648599997,53312.37318888 2025-10-09,05:06:03.000,282,11068831,6765,0,1759986362,13154.942639640001,26250.306594780006,53312.35222752 2025-10-09,05:06:04.000,282,11068740,6445,0,1759986363,13154.935903329992,32710.460635890006,53312.41511160001 2025-10-09,05:06:05.000,282,11068872,6565,0,1759986364,13154.922430710001,26711.799037620003,53312.35921464 2025-10-09,05:06:06.000,282,11068858,6525,0,1759986365,13154.942639640001,29018.97928662,53312.37318888 2025-10-09,05:06:07.000,282,11068846,6284,0,1759986366,13154.922430710001,23943.140444040007,53312.37318888 2025-10-09,05:06:08.000,282,11068860,6565,0,1759986367,13154.922430710001,35940.329707109995,53312.41511160001 2025-10-09,05:06:09.000,282,11068930,6365,0,1759986368,13154.908958089996,27634.678186350007,53312.33126616 2025-10-09,05:06:10.000,282,11068666,6485,0,1759986369,13154.902221780001,34094.698293990004,53312.296330560006 2025-10-09,05:06:11.000,282,11068805,7005,0,1759986370,13154.915694399991,30864.758731470007,53312.31729192001 2025-10-09,05:06:12.000,282,11068837,7045,0,1759986371,13154.875276539991,31326.12428997,53312.35222752 2025-10-09,05:06:13.000,282,11068873,6765,0,1759986372,13154.848331299996,30864.617748870005,53312.408124479996 2025-10-09,05:06:14.000,282,11068847,6725,0,1759986373,13154.882012850001,26711.806086750003,53312.35921464 2025-10-09,05:06:15.000,282,11068866,6485,0,1759986374,13154.922430710001,29480.394189030005,53312.345240400005 2025-10-09,05:06:16.000,282,11068791,6925,0,1759986375,13154.848331299996,29941.75974753,53312.33126616 2025-10-09,05:06:17.000,282,11068791,6685,0,1759986376,13154.848331299996,34094.71239225,53312.408124479996 2025-10-09,05:06:18.000,282,11068848,6365,0,1759986377,13154.861803920001,29018.901746190008,53312.464021440006 2025-10-09,05:06:19.000,282,11068813,6925,0,1759986378,13154.848331299996,29018.866500539996,53312.43607296001 2025-10-09,05:06:20.000,282,11068832,6605,0,1759986379,13154.868540229996,34556.01450858,53312.394150240005 2025-10-09,05:06:21.000,282,11068771,6725,0,1759986380,13154.882012850001,32248.820161320007,53312.394150240005 2025-10-09,05:06:22.000,282,11068899,6765,0,1759986381,13154.855067609991,30403.231042979998,53312.38716312001 2025-10-09,05:06:23.000,282,11068754,6365,0,1759986382,13154.828122369996,32710.305555030005,53312.40113736 2025-10-09,05:06:24.000,282,11068741,7005,0,1759986383,13154.855067609991,29018.796009240003,53312.47100856 2025-10-09,05:06:25.000,282,11068911,6605,0,1759986384,13154.834858679991,30403.111207769995,53312.36620176001 2025-10-09,05:06:26.000,282,11068868,6284,0,1759986385,13154.882012850001,31325.98330737,53312.37318888 2025-10-09,05:06:27.000,282,11068839,6885,0,1759986386,13154.80117713,28095.959155289995,53312.394150240005 2025-10-09,05:06:28.000,282,11068816,5884,0,1759986387,13154.834858679991,29018.8101075,53312.32427904 2025-10-09,05:06:29.000,282,11068940,6405,0,1759986388,13154.7809682,34556.007459450004,53312.47799568 2025-10-09,05:06:30.000,282,11068884,6565,0,1759986389,13154.787704509996,28557.395205089997,53312.443060080004 2025-10-09,05:06:31.000,282,11068787,7085,0,1759986390,13154.767495579996,29941.675157970007,53312.33825328001 2025-10-09,05:06:32.000,282,11068816,6405,0,1759986391,13154.71360509999,29941.73860014,53312.380176 2025-10-09,05:06:33.000,282,11068839,6845,0,1759986392,13154.747286649996,25788.835299330007,53312.40113736 2025-10-09,05:06:34.000,282,11068853,6765,0,1759986393,13154.794440819991,29018.944040970004,53312.408124479996 2025-10-09,05:06:35.000,282,11068836,6485,0,1759986394,13154.74055034,33633.12831072,53312.32427904 2025-10-09,05:06:36.000,282,11068768,6284,0,1759986395,13154.73381402999,33171.776850480004,53312.36620176001 2025-10-09,05:06:37.000,282,11068775,6885,0,1759986396,13154.69339616999,31326.053798670007,53312.394150240005 2025-10-09,05:06:38.000,282,11068818,6565,0,1759986397,13154.73381402999,29941.7526984,53312.443060080004 2025-10-09,05:06:39.000,282,11068794,6245,0,1759986398,13154.73381402999,26711.742644579994,53312.40113736 2025-10-09,05:06:40.000,282,11068813,7085,0,1759986399,13154.727077719996,28096.015548330004,53312.345240400005 2025-10-09,05:06:41.000,282,11068839,6885,0,1759986400,13154.67992355,31787.461651949998,53312.42908584 2025-10-09,05:06:42.000,282,11068888,6124,0,1759986401,13154.72034141,29018.97928662,53312.36620176001 2025-10-09,05:06:43.000,282,11068842,6565,0,1759986402,13154.71360509999,31787.553290640004,53312.33825328001 2025-10-09,05:06:44.000,282,11068800,6284,0,1759986403,13154.74055034,29018.922893580006,53312.35921464 2025-10-09,05:06:45.000,282,11068743,6685,0,1759986404,13154.71360509999,31787.560339770003,53312.394150240005 2025-10-09,05:06:46.000,282,11068874,6324,0,1759986405,13154.70013248,26711.784939360005,53312.345240400005 2025-10-09,05:06:47.000,282,11068915,6685,0,1759986406,13154.74055034,29941.865484480004,53312.408124479996 2025-10-09,05:06:48.000,282,11068776,6525,0,1759986407,13154.71360509999,27634.61474418,53312.33126616 2025-10-09,05:06:49.000,282,11068683,6685,0,1759986408,13154.686659859995,23943.133394909994,53312.380176 2025-10-09,05:06:51.000,282,11068852,6284,0,1759986410,13154.72034141,30864.631847130004,53312.42908584 2025-10-09,05:06:52.000,282,11068842,6405,0,1759986411,13154.65971462,33633.184703759995,53312.31729192001 2025-10-09,05:06:53.000,282,11068767,7085,0,1759986412,13154.63950569,26711.622809370005,53312.43607296001 2025-10-09,05:06:54.000,282,11068862,6725,0,1759986413,13154.626033069995,30864.561355829996,53312.43607296001 2025-10-09,05:06:55.000,282,11068784,6205,0,1759986414,13154.626033069995,24865.949101470003,53312.35222752 2025-10-09,05:06:56.000,282,11068788,6205,0,1759986415,13154.63276937999,30403.132355160007,53312.408124479996 2025-10-09,05:06:57.000,282,11068784,6405,0,1759986416,13154.605824139995,34094.493869219994,53312.296330560006 2025-10-09,05:06:58.000,282,11068876,6485,0,1759986417,13154.626033069995,32248.855406970004,53312.32427904 2025-10-09,05:06:59.000,282,11068858,6324,0,1759986418,13154.61256044999,29480.168616869996,53312.33126616 2025-10-09,05:07:00.000,282,11068803,6965,0,1759986419,13154.53172472999,25788.800053679995,53312.3103048 2025-10-09,05:07:01.000,282,11068862,6565,0,1759986420,13154.545197349995,29941.646961449995,53312.35222752 2025-10-09,05:07:02.000,282,11068823,6885,0,1759986421,13154.51825211,28095.867516600003,53312.31729192001 2025-10-09,05:07:03.000,282,11068816,6284,0,1759986422,13154.49804318,29480.161567739997,53312.38716312001 2025-10-09,05:07:04.000,282,11068770,6445,0,1759986423,13154.45762532,27172.98836787,53312.3103048 2025-10-09,05:07:05.000,282,11068743,6845,0,1759986424,13154.504779489995,26711.587563719993,53312.28934344001 2025-10-09,05:07:06.000,282,11068806,6245,0,1759986425,13154.464361629995,29941.632863189996,53312.26139496 2025-10-09,05:07:07.000,282,11068858,6445,0,1759986426,13154.504779489995,28557.296517270006,53312.31729192001 2025-10-09,05:07:08.000,282,11068776,6284,0,1759986427,13154.47109793999,32710.228014599998,53312.30331768 2025-10-09,05:07:09.000,282,11068867,6685,0,1759986428,13154.43741639,28557.416352479995,53312.31729192001 2025-10-09,05:07:10.000,282,11068760,6324,0,1759986429,13154.41047114999,29480.246157300004,53312.275369200004 2025-10-09,05:07:11.000,282,11068871,6965,0,1759986430,13154.423943769994,26711.65805502,53312.28235632 2025-10-09,05:07:12.000,282,11068772,6565,0,1759986431,13154.504779489995,30403.118256899994,53312.23344648 2025-10-09,05:07:13.000,282,11068924,6445,0,1759986432,13154.444152699994,28557.500942040002,53312.23344648 2025-10-09,05:07:14.000,282,11068811,6685,0,1759986433,13154.43741639,29941.618764929997,53312.28934344001 2025-10-09,05:07:15.000,282,11068795,6805,0,1759986434,13154.444152699994,28096.001450070005,53312.19851088001 2025-10-09,05:07:16.000,282,11068717,6885,0,1759986435,13154.49804318,32710.340800680002,53312.26838208001 2025-10-09,05:07:17.000,282,11068802,6124,0,1759986436,13154.47109793999,30403.153502550005,53312.205498 2025-10-09,05:07:18.000,282,11068806,6405,0,1759986437,13154.47783425,31326.067896930006,53312.21248512 2025-10-09,05:07:19.000,282,11068767,6925,0,1759986438,13154.47783425,27634.565400270003,53312.21947224001 2025-10-09,05:07:20.000,282,11068823,6885,0,1759986439,13154.524988419995,30403.238092109998,53312.275369200004 2025-10-09,05:07:21.000,282,11068783,6965,0,1759986440,13154.484570559995,28557.36700857,53312.19851088001 2025-10-09,05:07:22.000,282,11068792,6445,0,1759986441,13154.484570559995,26250.20790696,53312.21248512 2025-10-09,05:07:23.000,282,11068773,7005,0,1759986442,13154.504779489995,29941.59056841,53312.30331768 2025-10-09,05:07:24.000,282,11068789,6725,0,1759986443,13154.53846104,28557.402254219996,53312.394150240005 2025-10-09,05:07:25.000,282,11068855,6965,0,1759986444,13154.484570559995,30403.090060379996,53312.28934344001 2025-10-09,05:07:26.000,282,11068885,6885,0,1759986445,13154.45762532,25327.265316060002,53312.23344648 2025-10-09,05:07:27.000,282,11068828,6245,0,1759986446,13154.464361629995,28095.91686051,53312.3103048 2025-10-09,05:07:28.000,282,11068838,6284,0,1759986447,13154.43068007999,28557.296517270006,53312.26838208001 2025-10-09,05:07:29.000,282,11068861,7005,0,1759986448,13154.423943769994,28095.846369210005,53312.19152376 2025-10-09,05:07:30.000,282,11068879,6925,0,1759986449,13154.41720746,29480.14042035,53312.296330560006 2025-10-09,05:07:31.000,282,11068786,6765,0,1759986450,13154.37005328999,31787.221981530005,53312.33825328001 2025-10-09,05:07:32.000,282,11068872,6445,0,1759986451,13154.383525909994,28557.19078032,53312.35222752 2025-10-09,05:07:33.000,282,11068792,6565,0,1759986452,13154.316162809999,25788.623825429997,53312.24742072001 2025-10-09,05:07:34.000,282,11068904,6284,0,1759986453,13154.363316979994,28095.867516600003,53312.226459360005 2025-10-09,05:07:35.000,282,11068915,6765,0,1759986454,13154.363316979994,32710.18571982,53312.23344648 2025-10-09,05:07:36.000,282,11068754,6005,0,1759986455,13154.39026221999,28557.289468140007,53312.25440784 2025-10-09,05:07:37.000,282,11068770,6324,0,1759986456,13154.37005328999,30864.462668010005,53312.226459360005 2025-10-09,05:07:38.000,282,11068873,6965,0,1759986457,13154.343108049994,27172.97426961,53312.25440784 2025-10-09,05:07:39.000,282,11068740,6205,0,1759986458,13154.39699853,29018.718468809995,53312.26838208001 2025-10-09,05:07:40.000,282,11068839,6965,0,1759986459,13154.41720746,23481.59160816,53312.275369200004 2025-10-09,05:07:41.000,282,11068772,6324,0,1759986460,13154.39026221999,29941.668108840007,53312.19851088001 2025-10-09,05:07:42.000,282,11068795,6925,0,1759986461,13154.41720746,29480.175665999996,53312.26139496 2025-10-09,05:07:43.000,282,11068849,6885,0,1759986462,13154.43741639,36863.06082411,53312.24742072001 2025-10-09,05:07:44.000,282,11068797,6725,0,1759986463,13154.45088900999,34094.493869219994,53312.296330560006 2025-10-09,05:07:45.000,282,11068874,6365,0,1759986464,13154.47109793999,26711.601661980007,53312.19851088001 2025-10-09,05:07:46.000,282,11068760,6284,0,1759986465,13154.45088900999,29941.661059709993,53312.23344648 2025-10-09,05:07:47.000,282,11068803,6845,0,1759986466,13154.47783425,28557.34586118,53312.275369200004 2025-10-09,05:07:48.000,282,11068815,7045,0,1759986467,13154.484570559995,30864.434471490007,53312.23344648 2025-10-09,05:07:49.000,282,11068807,6725,0,1759986468,13154.49804318,27634.353926370008,53312.23344648 2025-10-09,05:07:50.000,282,11068871,6845,0,1759986469,13154.41047114999,32248.75671915,53312.275369200004 2025-10-09,05:07:52.000,282,11068795,7005,0,1759986471,13154.41720746,25327.335807359996,53312.3103048 2025-10-09,05:07:53.000,282,11068775,6685,0,1759986472,13154.423943769994,30403.06186386,53312.24742072001 2025-10-09,05:07:54.000,282,11068855,6885,0,1759986473,13154.403734839994,30402.991372560005,53312.19851088001 2025-10-09,05:07:55.000,282,11068909,6885,0,1759986474,13154.41047114999,24404.35797081,53312.28235632 2025-10-09,05:07:56.000,282,11068910,6405,0,1759986475,13154.47109793999,30402.920881259997,53312.296330560006 2025-10-09,05:07:57.000,282,11068803,6645,0,1759986476,13154.43741639,33632.99437725,53312.226459360005 2025-10-09,05:07:58.000,282,11068853,7045,0,1759986477,13154.423943769994,27634.396221150004,53312.24742072001 2025-10-09,05:07:59.000,282,11068823,6765,0,1759986478,13154.43741639,28557.296517270006,53312.296330560006 2025-10-09,05:08:00.000,282,11068942,6324,0,1759986479,13154.484570559995,32248.72852263,53312.226459360005 2025-10-09,05:08:01.000,282,11068850,6445,0,1759986480,13154.444152699994,34094.43042705,53312.24742072001 2025-10-09,05:08:02.000,282,11068835,6925,0,1759986481,13154.45088900999,29018.65502664,53312.380176 2025-10-09,05:08:03.000,282,11068784,6365,0,1759986482,13154.484570559995,30402.956126909994,53312.19152376 2025-10-09,05:08:04.000,282,11068854,6565,0,1759986483,13154.41047114999,28095.768828779997,53312.30331768 2025-10-09,05:08:05.000,282,11068868,6365,0,1759986484,13154.444152699994,34094.40223053,53312.240433599996 2025-10-09,05:08:06.000,282,11068780,6324,0,1759986485,13154.464361629995,30864.36398019,53312.26838208001 2025-10-09,05:08:07.000,282,11068795,6925,0,1759986486,13154.41720746,31325.778882600003,53312.17056240001 2025-10-09,05:08:08.000,282,11068859,6685,0,1759986487,13154.45762532,33632.895689430006,53312.19851088001 2025-10-09,05:08:09.000,282,11068871,6765,0,1759986488,13154.464361629995,28095.782927039996,53312.26838208001 2025-10-09,05:08:10.000,282,11068805,6805,0,1759986489,13154.45762532,34555.795985549994,53312.26139496 2025-10-09,05:08:11.000,282,11068811,6885,0,1759986490,13154.41047114999,29018.563387949995,53312.25440784 2025-10-09,05:08:12.000,282,11068824,6765,0,1759986491,13154.383525909994,29480.048781660007,53312.26838208001 2025-10-09,05:08:13.000,282,11068885,6685,0,1759986492,13154.39026221999,23942.928970139998,53312.296330560006 2025-10-09,05:08:14.000,282,11068837,6725,0,1759986493,13154.383525909994,25327.14548085,53312.28934344001 2025-10-09,05:08:15.000,282,11068831,6645,0,1759986494,13154.37005328999,33171.544229189996,53312.205498 2025-10-09,05:08:16.000,282,11068865,6805,0,1759986495,13154.39699853,27634.304582459998,53312.19152376 2025-10-09,05:08:17.000,282,11068853,6645,0,1759986496,13154.37005328999,34094.40223053,53312.205498 2025-10-09,05:08:18.000,282,11068812,6485,0,1759986497,13154.343108049994,31325.785931730003,53312.30331768 2025-10-09,05:08:19.000,282,11068824,6445,0,1759986498,13154.363316979994,29018.65502664,53312.205498 2025-10-09,05:08:20.000,282,11068848,6405,0,1759986499,13154.356580669999,28095.804074429994,53312.226459360005 2025-10-09,05:08:21.000,282,11068818,6405,0,1759986500,13154.356580669999,28557.233075099997,53312.25440784 2025-10-09,05:08:22.000,282,11068884,6645,0,1759986501,13154.32963542999,27634.417368540002,53312.31729192001 2025-10-09,05:08:23.000,282,11068848,6405,0,1759986502,13154.376789599999,33633.015524639995,53312.240433599996 2025-10-09,05:08:24.000,282,11068886,6645,0,1759986503,13154.343108049994,27634.4314668,53312.25440784 2025-10-09,05:08:25.000,282,11068823,7045,0,1759986504,13154.343108049994,32710.21391634,53312.24742072001 2025-10-09,05:08:26.000,282,11068810,6445,0,1759986505,13154.34984435999,29480.168616869996,53312.296330560006 2025-10-09,05:08:27.000,282,11068845,7045,0,1759986506,13154.343108049994,26711.608711110006,53312.275369200004 2025-10-09,05:08:28.000,282,11068816,6205,0,1759986507,13154.363316979994,32248.679178720005,53312.26139496 2025-10-09,05:08:29.000,282,11068898,6445,0,1759986508,13154.403734839994,28557.21897684,53312.28934344001 2025-10-09,05:08:30.000,282,11068778,6284,0,1759986509,13154.41047114999,29941.57647015,53312.25440784 2025-10-09,05:08:31.000,282,11068827,6725,0,1759986510,13154.376789599999,31325.764784340005,53312.275369200004 2025-10-09,05:08:32.000,282,11068800,6525,0,1759986511,13154.383525909994,29018.66207577,53312.296330560006 2025-10-09,05:08:33.000,282,11068801,7045,0,1759986512,13154.376789599999,28557.21192771,53312.26838208001 2025-10-09,05:08:34.000,282,11068857,6805,0,1759986513,13154.336371739999,26250.102170009995,53312.23344648 2025-10-09,05:08:35.000,282,11068815,6605,0,1759986514,13154.302690189994,26250.003482190004,53312.35921464 2025-10-09,05:08:36.000,282,11068898,6485,0,1759986515,13154.316162809999,31787.158539359996,53312.28934344001 2025-10-09,05:08:37.000,282,11068821,7045,0,1759986516,13154.302690189994,29941.505978850008,53312.24742072001 2025-10-09,05:08:38.000,282,11068894,6205,0,1759986517,13154.282481259994,29479.95714297,53312.28235632 2025-10-09,05:08:39.000,282,11068759,6885,0,1759986518,13154.262272329994,28095.75473052,53312.296330560006 2025-10-09,05:08:40.000,282,11068749,6605,0,1759986519,13154.242063399994,33171.50193441,53312.23344648 2025-10-09,05:08:41.000,282,11068775,6685,0,1759986520,13154.289217569989,28557.148485540005,53312.33126616 2025-10-09,05:08:42.000,282,11068832,6485,0,1759986521,13154.302690189994,30864.378078449998,53312.275369200004 2025-10-09,05:08:43.000,282,11068925,6925,0,1759986522,13154.262272329994,28095.719484870002,53312.28235632 2025-10-09,05:08:44.000,282,11068777,6885,0,1759986523,13154.289217569989,31325.82117738,53312.23344648 2025-10-09,05:08:45.000,282,11068795,6885,0,1759986524,13154.289217569989,30402.984323430006,53312.32427904 2025-10-09,05:08:46.000,282,11068828,6245,0,1759986525,13154.255536019999,31325.757735210005,53312.25440784 2025-10-09,05:08:47.000,282,11068792,6445,0,1759986526,13154.282481259994,28095.832270950006,53312.24742072001 2025-10-09,05:08:48.000,282,11068839,6845,0,1759986527,13154.295953879999,28557.296517270006,53312.226459360005 2025-10-09,05:08:49.000,282,11068834,6565,0,1759986528,13154.295953879999,28095.832270950006,53312.19851088001 2025-10-09,05:08:50.000,282,11068849,6965,0,1759986529,13154.282481259994,34094.3951814,53312.18453664 2025-10-09,05:08:51.000,282,11068779,6565,0,1759986530,13154.32963542999,28095.74063226,53312.26139496 2025-10-09,05:08:53.000,282,11068803,6965,0,1759986532,13154.316162809999,26711.481826770003,53312.24742072001 2025-10-09,05:08:54.000,282,11068824,6284,0,1759986533,13154.32963542999,30402.927930389997,53312.21248512 2025-10-09,05:08:55.000,282,11068751,6805,0,1759986534,13154.316162809999,24865.716480179995,53312.26139496 2025-10-09,05:08:56.000,282,11068799,6965,0,1759986535,13154.316162809999,27172.946073090003,53312.19851088001 2025-10-09,05:08:57.000,282,11068871,6885,0,1759986536,13154.316162809999,28095.825221820007,53312.28934344001 2025-10-09,05:08:58.000,282,11068794,6245,0,1759986537,13154.322899119994,33171.57947484001,53312.28934344001 2025-10-09,05:08:59.000,282,11068868,6685,0,1759986538,13154.316162809999,28095.789976169995,53312.3103048 2025-10-09,05:09:00.000,282,11068840,6405,0,1759986539,13154.383525909994,29480.069929050005,53312.28235632 2025-10-09,05:09:01.000,282,11068806,6685,0,1759986540,13154.336371739999,28557.247173359996,53312.23344648 2025-10-09,05:09:02.000,282,11068783,6925,0,1759986541,13154.37005328999,29941.484831459995,53312.32427904 2025-10-09,05:09:03.000,282,11068885,7005,0,1759986542,13154.336371739999,26711.552318069997,53312.26139496 2025-10-09,05:09:04.000,282,11068807,6965,0,1759986543,13154.356580669999,29480.048781660007,53312.25440784 2025-10-09,05:09:05.000,282,11068809,6845,0,1759986544,13154.39699853,29480.055830790006,53312.275369200004 2025-10-09,05:09:06.000,282,11068878,6245,0,1759986545,13154.32963542999,29941.484831459995,53312.28934344001 2025-10-09,05:09:07.000,282,11068842,6324,0,1759986546,13154.316162809999,32248.665080460007,53312.240433599996 2025-10-09,05:09:08.000,282,11068841,6685,0,1759986547,13154.34984435999,29480.020585139995,53312.240433599996 2025-10-09,05:09:09.000,282,11068805,6845,0,1759986548,13154.316162809999,31787.165588489996,53312.33825328001 2025-10-09,05:09:10.000,282,11068852,6365,0,1759986549,13154.336371739999,29480.069929050005,53312.31729192001 2025-10-09,05:09:11.000,282,11068808,6445,0,1759986550,13154.309426499989,29018.549289689996,53312.296330560006 2025-10-09,05:09:12.000,282,11068897,6965,0,1759986551,13154.336371739999,32248.665080460007,53312.33126616 2025-10-09,05:09:13.000,282,11068721,6925,0,1759986552,13154.34984435999,32710.19276895,53312.240433599996 2025-10-09,05:09:14.000,282,11068898,6365,0,1759986553,13154.336371739999,24865.82926626,53312.30331768 2025-10-09,05:09:15.000,282,11068817,6765,0,1759986554,13154.322899119994,29480.13337122,53312.35921464 2025-10-09,05:09:16.000,282,11068900,6365,0,1759986555,13154.343108049994,24865.801069740002,53312.3103048 2025-10-09,05:09:17.000,282,11068751,6805,0,1759986556,13154.322899119994,28095.88161486,53312.28934344001 2025-10-09,05:09:18.000,282,11068835,7005,0,1759986557,13154.343108049994,28557.296517270006,53312.33126616 2025-10-09,05:09:19.000,282,11068895,6965,0,1759986558,13154.336371739999,22558.67721378,53312.33126616 2025-10-09,05:09:20.000,282,11068845,6725,0,1759986559,13154.39699853,23481.549313380005,53312.296330560006 2025-10-09,05:09:21.000,282,11068814,6405,0,1759986560,13154.343108049994,30864.476766270003,53312.33126616 2025-10-09,05:09:22.000,282,11068833,6925,0,1759986561,13154.32963542999,30403.012519950003,53312.21947224001 2025-10-09,05:09:23.000,282,11068806,6645,0,1759986562,13154.376789599999,24865.857462779997,53312.275369200004 2025-10-09,05:09:24.000,282,11068838,6284,0,1759986563,13154.39026221999,30403.06186386,53312.33825328001 2025-10-09,05:09:25.000,282,11068799,7045,0,1759986564,13154.43068007999,33632.96618073,53312.33126616 2025-10-09,05:09:26.000,282,11068841,6965,0,1759986565,13154.43068007999,35017.35891969,53312.28235632 2025-10-09,05:09:27.000,282,11068858,6284,0,1759986566,13154.376789599999,31325.933963460004,53312.32427904 2025-10-09,05:09:28.000,282,11068925,7005,0,1759986567,13154.43068007999,29480.203862520008,53312.32427904 2025-10-09,05:09:29.000,282,11068838,6405,0,1759986568,13154.39026221999,29941.682207100006,53312.26838208001 2025-10-09,05:09:30.000,282,11068786,6565,0,1759986569,13154.37005328999,31325.96920911,53312.28934344001 2025-10-09,05:09:31.000,282,11068891,6965,0,1759986570,13154.32963542999,31787.398209780004,53312.31729192001 2025-10-09,05:09:32.000,282,11068876,6525,0,1759986571,13154.383525909994,27173.14344873,53312.36620176001 2025-10-09,05:09:33.000,282,11068899,7245,0,1759986572,13154.363316979994,28557.395205089997,53312.31729192001 2025-10-09,05:09:34.000,282,11068860,6205,0,1759986573,13154.316162809999,31787.468701079997,53312.35222752 2025-10-09,05:09:35.000,282,11068937,6925,0,1759986574,13154.32963542999,29018.859451409997,53312.345240400005 2025-10-09,05:09:36.000,282,11068825,6565,0,1759986575,13154.356580669999,28557.36700857,53312.33126616 2025-10-09,05:09:37.000,282,11068787,6805,0,1759986576,13154.309426499989,29018.796009240003,53312.40113736 2025-10-09,05:09:38.000,282,11068801,6765,0,1759986577,13154.255536019999,28095.938007899997,53312.35921464 2025-10-09,05:09:39.000,282,11068855,6725,0,1759986578,13154.282481259994,33633.12126159,53312.35222752 2025-10-09,05:09:40.000,282,11068812,6485,0,1759986579,13154.255536019999,27173.044760909994,53312.31729192001 2025-10-09,05:09:41.000,282,11068760,6205,0,1759986580,13154.269008639989,30864.51201192,53312.33825328001 2025-10-09,05:09:42.000,282,11068831,6925,0,1759986581,13154.275744949999,29941.58351928,53312.24742072001 2025-10-09,05:09:43.000,282,11068844,6405,0,1759986582,13154.248799709989,30864.413324099994,53312.275369200004 2025-10-09,05:09:44.000,282,11068814,6445,0,1759986583,13154.248799709989,28557.36700857,53312.3103048 2025-10-09,05:09:45.000,282,11068869,6965,0,1759986584,13154.242063399994,31325.870521289995,53312.28934344001 2025-10-09,05:09:46.000,282,11068792,6324,0,1759986585,13154.248799709989,30864.469717140004,53312.33825328001 2025-10-09,05:09:47.000,282,11068880,6284,0,1759986586,13154.309426499989,29480.105174700002,53312.3103048 2025-10-09,05:09:48.000,282,11068770,6605,0,1759986587,13154.282481259994,29480.11927296,53312.26139496 2025-10-09,05:09:49.000,282,11068872,6365,0,1759986588,13154.255536019999,30864.441520620006,53312.31729192001 2025-10-09,05:09:50.000,282,11068884,6365,0,1759986589,13154.289217569989,32248.74262089,53312.32427904 2025-10-09,05:09:51.000,282,11068803,7005,0,1759986590,13154.309426499989,33633.015524639995,53312.26139496 2025-10-09,05:09:52.000,282,11068881,6685,0,1759986591,13154.269008639989,29480.217960780006,53312.26139496 2025-10-09,05:09:54.000,282,11068768,6605,0,1759986593,13154.255536019999,31325.778882600003,53312.30331768 2025-10-09,05:09:55.000,282,11068795,6885,0,1759986594,13154.302690189994,31787.348865869993,53312.24742072001 2025-10-09,05:09:56.000,282,11068877,6605,0,1759986595,13154.255536019999,28095.846369210005,53312.23344648 2025-10-09,05:09:57.000,282,11068801,6885,0,1759986596,13154.302690189994,31325.997405629998,53312.275369200004 2025-10-09,05:09:58.000,282,11068762,6405,0,1759986597,13154.282481259994,26711.594612850007,53312.30331768 2025-10-09,05:09:59.000,282,11068843,6925,0,1759986598,13154.302690189994,31325.9903565,53312.3103048 2025-10-09,05:10:00.000,282,11068841,6765,0,1759986599,13154.322899119994,29480.239108170004,53312.3103048 2025-10-09,05:10:01.000,282,11068817,6685,0,1759986600,13154.282481259994,26250.1938087,53312.35921464 2025-10-09,05:10:02.000,282,11068851,6885,0,1759986601,13154.295953879999,30864.483815400003,53312.226459360005 2025-10-09,05:10:03.000,282,11068901,6885,0,1759986602,13154.32963542999,27173.058859170007,53312.30331768 2025-10-09,05:10:04.000,282,11068806,6565,0,1759986603,13154.289217569989,28557.402254219996,53312.275369200004 2025-10-09,05:10:05.000,282,11068839,6925,0,1759986604,13154.295953879999,29941.689256230005,53312.26139496 2025-10-09,05:10:06.000,282,11068833,6725,0,1759986605,13154.275744949999,29941.661059709993,53312.275369200004 2025-10-09,05:10:07.000,282,11068863,6965,0,1759986606,13154.282481259994,28096.001450070005,53312.33126616 2025-10-09,05:10:08.000,282,11068860,6485,0,1759986607,13154.32963542999,30864.631847130004,53312.3103048 2025-10-09,05:10:09.000,282,11068836,6405,0,1759986608,13154.383525909994,32248.834259580006,53312.30331768 2025-10-09,05:10:10.000,282,11068897,6885,0,1759986609,13154.39026221999,31325.97625824,53312.205498 2025-10-09,05:10:11.000,282,11068800,6645,0,1759986610,13154.39026221999,29941.562371890002,53312.33126616 2025-10-09,05:10:12.000,282,11068846,6605,0,1759986611,13154.363316979994,26711.545268939997,53312.24742072001 2025-10-09,05:10:13.000,282,11068801,6925,0,1759986612,13154.34984435999,28557.324713790003,53312.32427904 2025-10-09,05:10:14.000,282,11068818,6445,0,1759986613,13154.295953879999,31787.250178050002,53312.33126616 2025-10-09,05:10:15.000,282,11068865,6845,0,1759986614,13154.336371739999,26711.50297416,53312.37318888 2025-10-09,05:10:16.000,282,11068857,6725,0,1759986615,13154.295953879999,30864.378078449998,53312.33126616 2025-10-09,05:10:17.000,282,11068908,6645,0,1759986616,13154.282481259994,31325.877570419994,53312.33126616 2025-10-09,05:10:18.000,282,11068864,6365,0,1759986617,13154.289217569989,30402.927930389997,53312.275369200004 2025-10-09,05:10:19.000,282,11068787,6685,0,1759986618,13154.248799709989,26250.073973489998,53312.275369200004 2025-10-09,05:10:20.000,282,11068925,6725,0,1759986619,13154.282481259994,29941.491880589994,53312.345240400005 2025-10-09,05:10:21.000,282,11068758,6205,0,1759986620,13154.255536019999,31787.250178050002,53312.40113736 2025-10-09,05:10:22.000,282,11068846,6245,0,1759986621,13154.235327089998,31325.736587820007,53312.33126616 2025-10-09,05:10:23.000,282,11068911,6805,0,1759986622,13154.262272329994,26711.439531990007,53312.33825328001 2025-10-09,05:10:24.000,282,11068781,7125,0,1759986623,13154.248799709989,27634.368024630006,53312.26838208001 2025-10-09,05:10:25.000,282,11068837,6725,0,1759986624,13154.255536019999,29941.470733199996,53312.35222752 2025-10-09,05:10:26.000,282,11068789,7005,0,1759986625,13154.228590779989,29480.062879920006,53312.275369200004 2025-10-09,05:10:27.000,282,11068856,6324,0,1759986626,13154.282481259994,33171.57947484001,53312.33825328001 2025-10-09,05:10:28.000,282,11068729,6725,0,1759986627,13154.255536019999,25788.673169340007,53312.3103048 2025-10-09,05:10:29.000,282,11068865,7245,0,1759986628,13154.275744949999,27634.325729849996,53312.28235632 2025-10-09,05:10:30.000,282,11068840,6324,0,1759986629,13154.275744949999,29018.67617403,53312.21248512 2025-10-09,05:10:31.000,282,11068795,6765,0,1759986630,13154.289217569989,31325.785931730003,53312.26139496 2025-10-09,05:10:32.000,282,11068825,6725,0,1759986631,13154.269008639989,30402.977274300007,53312.296330560006 2025-10-09,05:10:33.000,282,11068844,6525,0,1759986632,13154.275744949999,29018.68322316,53312.24742072001 2025-10-09,05:10:34.000,282,11068669,7005,0,1759986633,13154.282481259994,29941.58351928,53312.26139496 2025-10-09,05:10:35.000,282,11068849,6925,0,1759986634,13154.322899119994,28557.324713790003,53312.28934344001 2025-10-09,05:10:36.000,282,11068845,6885,0,1759986635,13154.322899119994,29941.60466667,53312.24742072001 2025-10-09,05:10:37.000,282,11068760,6284,0,1759986636,13154.32963542999,30402.998421690005,53312.36620176001 2025-10-09,05:10:38.000,282,11068811,7125,0,1759986637,13154.309426499989,29480.084027310004,53312.28235632 2025-10-09,05:10:39.000,282,11068807,6845,0,1759986638,13154.322899119994,32248.72852263,53312.24742072001 2025-10-09,05:10:40.000,282,11068746,6605,0,1759986639,13154.316162809999,27634.473761579997,53312.28934344001 2025-10-09,05:10:41.000,282,11068882,6205,0,1759986640,13154.255536019999,30403.005470820004,53312.28934344001 2025-10-09,05:10:42.000,282,11068884,6284,0,1759986641,13154.309426499989,32248.75671915,53312.345240400005 2025-10-09,05:10:43.000,282,11068925,6645,0,1759986642,13154.302690189994,34555.85942772,53312.33126616 2025-10-09,05:10:44.000,282,11068816,6725,0,1759986643,13154.248799709989,32248.74262089,53312.275369200004 2025-10-09,05:10:45.000,282,11068876,6525,0,1759986644,13154.275744949999,28557.310615530005,53312.28934344001 2025-10-09,05:10:46.000,282,11068805,6925,0,1759986645,13154.275744949999,28095.91686051,53312.28934344001 2025-10-09,05:10:47.000,282,11068786,6124,0,1759986646,13154.262272329994,30403.019569080003,53312.3103048 2025-10-09,05:10:48.000,282,11068866,6365,0,1759986647,13154.235327089998,33171.64996614,53312.345240400005 2025-10-09,05:10:49.000,282,11068786,6165,0,1759986648,13154.289217569989,31787.306571089997,53312.28934344001 2025-10-09,05:10:50.000,282,11068895,6685,0,1759986649,13154.282481259994,31787.405258910003,53312.33825328001 2025-10-09,05:10:51.000,282,11068811,6725,0,1759986650,13154.275744949999,28095.90276225,53312.33126616 2025-10-09,05:10:52.000,282,11068893,6725,0,1759986651,13154.248799709989,26250.179710440003,53312.28934344001 2025-10-09,05:10:53.000,282,11068836,6365,0,1759986652,13154.275744949999,28095.88866399,53312.31729192001 2025-10-09,05:10:55.000,282,11068842,6445,0,1759986654,13154.262272329994,29018.711419679996,53312.25440784 2025-10-09,05:10:56.000,282,11068811,7045,0,1759986655,13154.235327089998,29480.161567739997,53312.33126616 2025-10-09,05:10:57.000,282,11068915,6965,0,1759986656,13154.309426499989,30403.012519950003,53312.33825328001 2025-10-09,05:10:58.000,282,11068819,6885,0,1759986657,13154.262272329994,28557.35291031,53312.30331768 2025-10-09,05:10:59.000,282,11068811,6645,0,1759986658,13154.242063399994,25788.771857159998,53312.296330560006 2025-10-09,05:11:00.000,282,11068804,6324,0,1759986659,13154.255536019999,32710.19981808,53312.3103048 2025-10-09,05:11:01.000,282,11068789,7045,0,1759986660,13154.208381849989,31325.877570419994,53312.3103048 2025-10-09,05:11:02.000,282,11068760,6284,0,1759986661,13154.208381849989,23481.556362510004,53312.3103048 2025-10-09,05:11:03.000,282,11068755,6885,0,1759986662,13154.221854469994,32248.791964799995,53312.37318888 2025-10-09,05:11:04.000,282,11068837,6565,0,1759986663,13154.194909229998,28095.797025299995,53312.30331768 2025-10-09,05:11:05.000,282,11068808,6324,0,1759986664,13154.174700299998,28557.36700857,53312.345240400005 2025-10-09,05:11:06.000,282,11068826,6485,0,1759986665,13154.147755059988,27173.002466129998,53312.23344648 2025-10-09,05:11:07.000,282,11068908,6565,0,1759986666,13154.100600889993,29018.725517939994,53312.23344648 2025-10-09,05:11:08.000,282,11068725,6605,0,1759986667,13154.161227679993,34094.543213130004,53312.28235632 2025-10-09,05:11:09.000,282,11068804,6445,0,1759986668,13154.174700299998,33633.078966810004,53312.205498 2025-10-09,05:11:10.000,282,11068881,6885,0,1759986669,13154.127546129988,28095.874565730002,53312.23344648 2025-10-09,05:11:11.000,282,11068824,6365,0,1759986670,13154.174700299998,29941.654010579994,53312.28235632 2025-10-09,05:11:12.000,282,11068848,6605,0,1759986671,13154.120809819993,27173.065908300006,53312.26139496 2025-10-09,05:11:13.000,282,11068860,6324,0,1759986672,13154.147755059988,28095.91686051,53312.32427904 2025-10-09,05:11:14.000,282,11068836,6645,0,1759986673,13154.107337199988,29941.675157970007,53312.21248512 2025-10-09,05:11:15.000,282,11068816,6605,0,1759986674,13154.066919340003,28095.89571312,53312.26139496 2025-10-09,05:11:16.000,282,11068797,6885,0,1759986675,13154.080391959993,26711.622809370005,53312.21248512 2025-10-09,05:11:17.000,282,11068805,6925,0,1759986676,13154.093864579998,29941.675157970007,53312.240433599996 2025-10-09,05:11:18.000,282,11068788,6045,0,1759986677,13154.046710410003,27634.530154620006,53312.23344648 2025-10-09,05:11:19.000,282,11068786,6245,0,1759986678,13154.107337199988,25788.771857159998,53312.19152376 2025-10-09,05:11:20.000,282,11068825,6805,0,1759986679,13154.073655649998,31787.43345543,53312.21248512 2025-10-09,05:11:21.000,282,11068797,6645,0,1759986680,13154.053446719998,31326.039700409994,53312.25440784 2025-10-09,05:11:22.000,282,11068772,6405,0,1759986681,13154.080391959993,24404.53419906,53312.275369200004 2025-10-09,05:11:23.000,282,11068836,6365,0,1759986682,13153.992819929997,28557.388155959998,53312.25440784 2025-10-09,05:11:24.000,282,11068841,6925,0,1759986683,13154.046710410003,27634.480810709996,53312.25440784 2025-10-09,05:11:25.000,282,11068795,6925,0,1759986684,13154.033237789998,31325.941012590003,53312.240433599996 2025-10-09,05:11:26.000,282,11068790,6445,0,1759986685,13154.039974099993,28557.233075099997,53312.226459360005 2025-10-09,05:11:27.000,282,11068820,6324,0,1759986686,13154.093864579998,29480.11927296,53312.21248512 2025-10-09,05:11:28.000,282,11068822,6645,0,1759986687,13154.060183029993,28095.853418340004,53312.25440784 2025-10-09,05:11:29.000,282,11068824,6485,0,1759986688,13154.026501480002,24404.421412979995,53312.25440784 2025-10-09,05:11:30.000,282,11068838,6324,0,1759986689,13154.019765169993,29018.640928380002,53312.226459360005 2025-10-09,05:11:31.000,282,11068831,6925,0,1759986690,13154.013028859998,29480.11927296,53312.205498 2025-10-09,05:11:32.000,282,11068882,6245,0,1759986691,13153.999556239993,34094.45862357,53312.26838208001 2025-10-09,05:11:33.000,282,11068751,6885,0,1759986692,13154.006292550002,26250.04577697,53312.23344648 2025-10-09,05:11:34.000,282,11068778,6605,0,1759986693,13153.986083620002,23481.570460770003,53312.21248512 2025-10-09,05:11:35.000,282,11068831,7005,0,1759986694,13153.938929449992,28557.19078032,53312.16357528 2025-10-09,05:11:36.000,282,11068849,6725,0,1759986695,13153.911984209997,25327.251217800003,53312.14261392 2025-10-09,05:11:37.000,282,11068870,6525,0,1759986696,13153.952402069997,29480.12632209,53312.19851088001 2025-10-09,05:11:38.000,282,11068654,6565,0,1759986697,13153.932193139997,30864.455618880005,53312.19152376 2025-10-09,05:11:39.000,282,11068722,6284,0,1759986698,13153.918720519992,28557.338812050002,53312.19152376 2025-10-09,05:11:40.000,282,11068663,6845,0,1759986699,13153.965874690002,29941.675157970007,53312.177549520005 2025-10-09,05:11:41.000,282,11068821,7205,0,1759986700,13153.952402069997,27634.516056360007,53312.240433599996 2025-10-09,05:11:42.000,282,11068779,6885,0,1759986701,13153.959138379993,29018.788960110003,53312.21947224001 2025-10-09,05:11:43.000,282,11068870,6245,0,1759986702,13153.959138379993,28557.35995944,53312.11466544 2025-10-09,05:11:44.000,282,11068816,6365,0,1759986703,13153.986083620002,28095.930958769997,53312.128639680006 2025-10-09,05:11:45.000,282,11068775,7125,0,1759986704,13153.992819929997,32248.820161320007,53312.19851088001 2025-10-09,05:11:46.000,282,11068806,6245,0,1759986705,13153.986083620002,30403.125306029993,53312.19152376 2025-10-09,05:11:47.000,282,11068873,6605,0,1759986706,13153.986083620002,28095.945057029996,53312.177549520005 2025-10-09,05:11:48.000,282,11068802,6525,0,1759986707,13153.965874690002,30864.540208439998,53312.16357528 2025-10-09,05:11:49.000,282,11068785,6725,0,1759986708,13153.959138379993,28095.987351810007,53312.14960104001 2025-10-09,05:11:50.000,282,11068787,6885,0,1759986709,13153.965874690002,27173.044760909994,53312.11466544 2025-10-09,05:11:51.000,282,11068862,6245,0,1759986710,13153.945665760002,33633.1001142,53312.16357528 2025-10-09,05:11:52.000,282,11068761,6885,0,1759986711,13153.979347309993,28557.275369879993,53312.14960104001 2025-10-09,05:11:53.000,282,11068789,6805,0,1759986712,13153.979347309993,30864.455618880005,53312.19152376 2025-10-09,05:11:54.000,282,11068824,6205,0,1759986713,13153.945665760002,30864.51906105,53312.240433599996 2025-10-09,05:11:55.000,282,11068766,6725,0,1759986714,13153.918720519992,29941.59056841,53312.240433599996 2025-10-09,05:11:56.000,282,11068851,6845,0,1759986715,13153.864830040002,28095.860467470004,53312.26139496 2025-10-09,05:11:57.000,282,11068741,6845,0,1759986716,13153.905247900002,30403.05481473,53312.26139496 2025-10-09,05:11:58.000,282,11068818,6565,0,1759986717,13153.891775279997,30402.991372560005,53312.17056240001 2025-10-09,05:11:59.000,282,11068821,6765,0,1759986718,13153.878302659992,28095.867516600003,53312.226459360005 2025-10-09,05:12:00.000,282,11068793,7085,0,1759986719,13153.891775279997,28095.867516600003,53312.205498 2025-10-09,05:12:01.000,282,11068803,6805,0,1759986720,13153.864830040002,30403.005470820004,53312.19152376 2025-10-09,05:12:02.000,282,11068840,6405,0,1759986721,13153.817675869992,29018.711419679996,53312.240433599996 2025-10-09,05:12:03.000,282,11068831,6685,0,1759986722,13153.844621110002,28557.254222489995,53312.19851088001 2025-10-09,05:12:04.000,282,11068852,6525,0,1759986723,13153.851357419997,34555.929919019996,53312.205498 2025-10-09,05:12:05.000,282,11068838,6645,0,1759986724,13153.851357419997,28095.945057029996,53312.19851088001 2025-10-09,05:12:06.000,282,11068862,6645,0,1759986725,13153.858093729992,32710.164572430003,53312.18453664 2025-10-09,05:12:07.000,282,11068804,6365,0,1759986726,13153.858093729992,31325.849373899997,53312.14960104001 2025-10-09,05:12:08.000,282,11068889,6925,0,1759986727,13153.878302659992,27634.410319410003,53312.226459360005 2025-10-09,05:12:09.000,282,11068781,6965,0,1759986728,13153.891775279997,29480.203862520008,53312.177549520005 2025-10-09,05:12:10.000,282,11068765,6805,0,1759986729,13153.891775279997,26250.151513920006,53312.107678320004 2025-10-09,05:12:11.000,282,11068750,6565,0,1759986730,13153.898511589992,24404.393216459997,53312.18453664 2025-10-09,05:12:12.000,282,11068813,6925,0,1759986731,13153.878302659992,36401.58247953,53312.21248512 2025-10-09,05:12:13.000,282,11068852,6645,0,1759986732,13153.891775279997,32248.791964799995,53312.205498 2025-10-09,05:12:14.000,282,11068762,6284,0,1759986733,13153.858093729992,27172.953122220002,53312.15658816 2025-10-09,05:12:15.000,282,11068805,7205,0,1759986734,13153.885038970002,27173.016564389996,53312.10069120001 2025-10-09,05:12:16.000,282,11068852,6365,0,1759986735,13153.817675869992,29941.58351928,53312.128639680006 2025-10-09,05:12:17.000,282,11068852,6565,0,1759986736,13153.858093729992,32248.72852263,53312.12165256001 2025-10-09,05:12:18.000,282,11068851,6965,0,1759986737,13153.831148489997,31325.891668680008,53312.0657556 2025-10-09,05:12:19.000,282,11068822,6565,0,1759986738,13153.817675869992,29941.632863189996,53312.21248512 2025-10-09,05:12:20.000,282,11068827,6525,0,1759986739,13153.831148489997,31787.41935717,53312.09370408 2025-10-09,05:12:21.000,282,11068853,6885,0,1759986740,13153.817675869992,25327.314659969998,53312.12165256001 2025-10-09,05:12:22.000,282,11068827,6685,0,1759986741,13153.797466939992,28095.959155289995,53312.14261392 2025-10-09,05:12:23.000,282,11068763,6805,0,1759986742,13153.763785390001,28557.3740577,53312.128639680006 2025-10-09,05:12:24.000,282,11068792,6365,0,1759986743,13153.790730629997,29480.203862520008,53312.19152376 2025-10-09,05:12:25.000,282,11068783,7165,0,1759986744,13153.797466939992,29018.880598799995,53312.19152376 2025-10-09,05:12:26.000,282,11068775,7005,0,1759986745,13153.831148489997,32710.312604160004,53312.17056240001 2025-10-09,05:12:27.000,282,11068804,6365,0,1759986746,13153.837884799992,25327.4626917,53312.107678320004 2025-10-09,05:12:28.000,282,11068838,6405,0,1759986747,13153.804203250002,27634.657038959995,53312.205498 2025-10-09,05:12:29.000,282,11068731,6845,0,1759986748,13153.851357419997,30864.596601480007,53312.19851088001 2025-10-09,05:12:30.000,282,11068807,6885,0,1759986749,13153.844621110002,28557.52208943,53312.128639680006 2025-10-09,05:12:31.000,282,11068811,7005,0,1759986750,13153.824412180002,32248.961143919994,53312.15658816 2025-10-09,05:12:32.000,282,11068846,6485,0,1759986751,13153.831148489997,29018.901746190008,53312.1356268 2025-10-09,05:12:33.000,282,11068756,6365,0,1759986752,13153.864830040002,30864.638896260003,53312.205498 2025-10-09,05:12:34.000,282,11068866,6245,0,1759986753,13153.837884799992,27634.61474418,53312.15658816 2025-10-09,05:12:35.000,282,11068869,7085,0,1759986754,13153.817675869992,31326.060847800007,53312.240433599996 2025-10-09,05:12:36.000,282,11068863,6765,0,1759986755,13153.797466939992,28557.465696390005,53312.177549520005 2025-10-09,05:12:37.000,282,11068757,6725,0,1759986756,13153.817675869992,34094.655999209994,53312.177549520005 2025-10-09,05:12:38.000,282,11068790,6485,0,1759986757,13153.783994320002,29480.239108170004,53312.14960104001 2025-10-09,05:12:39.000,282,11068842,6245,0,1759986758,13153.777258009992,33633.226998540005,53312.19851088001 2025-10-09,05:12:40.000,282,11068881,6845,0,1759986759,13153.770521699997,28557.458647260006,53312.226459360005 2025-10-09,05:12:41.000,282,11068789,6685,0,1759986760,13153.783994320002,30403.153502550005,53312.21248512 2025-10-09,05:12:42.000,282,11068782,6205,0,1759986761,13153.723367530001,23943.06995274,53312.1356268 2025-10-09,05:12:43.000,282,11068860,6525,0,1759986762,13153.676213359991,29018.852402279997,53312.15658816 2025-10-09,05:12:44.000,282,11068843,6605,0,1759986763,13153.676213359991,25327.364003880008,53312.11466544 2025-10-09,05:12:45.000,282,11068814,6605,0,1759986764,13153.682949670001,29018.873549669996,53312.205498 2025-10-09,05:12:46.000,282,11068897,6925,0,1759986765,13153.682949670001,27173.14344873,53312.19851088001 2025-10-09,05:12:47.000,282,11068838,6205,0,1759986766,13153.669477049996,31787.489848469995,53312.205498 2025-10-09,05:12:48.000,282,11068793,6925,0,1759986767,13153.676213359991,27173.15049786,53312.23344648 2025-10-09,05:12:49.000,282,11068809,6885,0,1759986768,13153.629059189996,27173.1363996,53312.09370408 2025-10-09,05:12:50.000,282,11068846,6405,0,1759986769,13153.716631219992,29480.330746859996,53312.11466544 2025-10-09,05:12:51.000,282,11068808,6284,0,1759986770,13153.709894909996,27173.220989160007,53312.15658816 2025-10-09,05:12:52.000,282,11068774,6324,0,1759986771,13153.709894909996,28096.128334409994,53312.15658816 2025-10-09,05:12:53.000,282,11068821,6725,0,1759986772,13153.703158600001,32710.460635890006,53312.24742072001 2025-10-09,05:12:54.000,282,11068734,6445,0,1759986773,13153.757049079992,29941.787944049996,53312.1356268 2025-10-09,05:12:55.000,282,11068861,6965,0,1759986774,13153.770521699997,32710.460635890006,53312.14261392 2025-10-09,05:12:56.000,282,11068827,7325,0,1759986775,13153.763785390001,26711.791988490004,53312.177549520005 2025-10-09,05:12:57.000,282,11068839,7045,0,1759986776,13153.804203250002,32710.446537630007,53312.14960104001 2025-10-09,05:12:58.000,282,11068800,6565,0,1759986777,13153.757049079992,37786.25718369,53312.21248512 2025-10-09,05:12:59.000,282,11068855,6845,0,1759986778,13153.736840149992,31326.187732139995,53312.16357528 2025-10-09,05:13:00.000,282,11068821,6925,0,1759986779,13153.703158600001,33633.346833749994,53312.18453664 2025-10-09,05:13:01.000,282,11068837,7205,0,1759986780,13153.743576460001,31326.046749539993,53312.18453664 2025-10-09,05:13:02.000,282,11068852,6525,0,1759986781,13153.682949670001,28557.465696390005,53312.21248512 2025-10-09,05:13:03.000,282,11068785,6925,0,1759986782,13153.716631219992,30864.68824017,53312.19152376 2025-10-09,05:13:04.000,282,11068850,6405,0,1759986783,13153.682949670001,24865.963199730002,53312.16357528 2025-10-09,05:13:05.000,282,11068802,6605,0,1759986784,13153.669477049996,28096.05079398,53312.15658816 2025-10-09,05:13:06.000,282,11068824,6565,0,1759986785,13153.62232288,26711.67920241,53312.240433599996 2025-10-09,05:13:07.000,282,11068864,6485,0,1759986786,13153.635795499991,32710.291456770006,53312.19851088001 2025-10-09,05:13:08.000,282,11068829,6885,0,1759986787,13153.62232288,28096.036695720002,53312.296330560006 2025-10-09,05:13:09.000,282,11068826,6284,0,1759986788,13153.635795499991,34556.04975423,53312.21248512 2025-10-09,05:13:10.000,282,11068801,6925,0,1759986789,13153.60211395,30403.160551680005,53312.24742072001 2025-10-09,05:13:11.000,282,11068821,6845,0,1759986790,13153.58190502,32248.862456100003,53312.226459360005 2025-10-09,05:13:12.000,282,11068840,6525,0,1759986791,13153.56169609,29480.330746859996,53312.19851088001 2025-10-09,05:13:13.000,282,11068817,6965,0,1759986792,13153.56169609,23943.105198389996,53312.19851088001 2025-10-09,05:13:14.000,282,11068855,6685,0,1759986793,13153.60211395,33171.720457439995,53312.15658816 2025-10-09,05:13:15.000,282,11068815,7125,0,1759986794,13153.575168709991,24404.555346449997,53312.177549520005 2025-10-09,05:13:16.000,282,11068747,7045,0,1759986795,13153.56169609,29480.337795989995,53312.058768480005 2025-10-09,05:13:17.000,282,11068779,7045,0,1759986796,13153.588641329996,32248.939996529996,53312.128639680006 2025-10-09,05:13:18.000,282,11068847,6685,0,1759986797,13153.58190502,28557.423401609994,53312.072742719996 2025-10-09,05:13:19.000,282,11068808,6284,0,1759986798,13153.608850259996,25788.90579063,53312.07972984001 2025-10-09,05:13:20.000,282,11068824,6685,0,1759986799,13153.60211395,35940.44954232,53312.177549520005 2025-10-09,05:13:21.000,282,11068860,6365,0,1759986800,13153.588641329996,29018.944040970004,53312.09370408 2025-10-09,05:13:22.000,282,11068876,6485,0,1759986801,13153.60211395,23020.31768835,53312.177549520005 2025-10-09,05:13:23.000,282,11068877,6965,0,1759986802,13153.60211395,30403.19579733,53312.107678320004 2025-10-09,05:13:24.000,282,11068789,6685,0,1759986803,13153.568432399996,30403.174649940003,53312.17056240001 2025-10-09,05:13:25.000,282,11068848,6485,0,1759986804,13153.58190502,26250.236103479998,53312.05178136001 2025-10-09,05:13:26.000,282,11068841,6885,0,1759986805,13153.60211395,29941.802042309995,53312.16357528 2025-10-09,05:13:27.000,282,11068907,6885,0,1759986806,13153.575168709991,29941.773845789998,53312.14960104001 2025-10-09,05:13:28.000,282,11068800,6565,0,1759986807,13153.53475084999,29018.880598799995,53312.11466544 2025-10-09,05:13:29.000,282,11068893,6805,0,1759986808,13153.56169609,33171.720457439995,53312.17056240001 2025-10-09,05:13:30.000,282,11068881,6925,0,1759986809,13153.54148716,30403.118256899994,53312.17056240001 2025-10-09,05:13:31.000,282,11068760,6284,0,1759986810,13153.5010693,31787.44050456,53312.14261392 2025-10-09,05:13:32.000,282,11068661,6965,0,1759986811,13153.51454191999,30403.0477656,53312.177549520005 2025-10-09,05:13:33.000,282,11068796,6525,0,1759986812,13153.49433298999,31326.032651279995,53312.15658816 2025-10-09,05:13:34.000,282,11068802,6565,0,1759986813,13153.49433298999,25327.44154431,53312.21248512 2025-10-09,05:13:35.000,282,11068809,6885,0,1759986814,13153.51454191999,28557.479794650004,53312.15658816 2025-10-09,05:13:36.000,282,11068833,6685,0,1759986815,13153.48086037,29480.253206430003,53312.11466544 2025-10-09,05:13:37.000,282,11068835,6805,0,1759986816,13153.5010693,36863.081971499996,53312.21248512 2025-10-09,05:13:38.000,282,11068842,6365,0,1759986817,13153.45391512999,33633.10716333,53312.072742719996 2025-10-09,05:13:39.000,282,11068784,6565,0,1759986818,13153.49433298999,24404.50600254,53312.14261392 2025-10-09,05:13:40.000,282,11068890,6365,0,1759986819,13153.40002465,29018.866500539996,53312.128639680006 2025-10-09,05:13:41.000,282,11068820,6365,0,1759986820,13153.41349726999,30864.582503219994,53312.17056240001 2025-10-09,05:13:42.000,282,11068840,6445,0,1759986821,13153.42023358,35478.89365731001,53312.15658816 2025-10-09,05:13:43.000,282,11068822,6365,0,1759986822,13153.426969889995,30864.589552350008,53312.177549520005 2025-10-09,05:13:44.000,282,11068768,6405,0,1759986823,13153.42023358,34094.61370443,53312.17056240001 2025-10-09,05:13:45.000,282,11068723,7045,0,1759986824,13153.39328833999,31325.926914330004,53312.128639680006 2025-10-09,05:13:46.000,282,11068678,6165,0,1759986825,13153.406760959995,28557.324713790003,53312.16357528 2025-10-09,05:13:47.000,282,11068804,6565,0,1759986826,13153.41349726999,28557.35291031,53312.15658816 2025-10-09,05:13:48.000,282,11068794,6365,0,1759986827,13153.41349726999,23481.60570642,53312.11466544 2025-10-09,05:13:49.000,282,11068809,7045,0,1759986828,13153.44044251,26711.651005890002,53312.12165256001 2025-10-09,05:13:50.000,282,11068798,6205,0,1759986829,13153.426969889995,26711.573465459995,53312.14960104001 2025-10-09,05:13:51.000,282,11068810,6365,0,1759986830,13153.35960679,30403.083011249997,53312.107678320004 2025-10-09,05:13:52.000,282,11068871,6885,0,1759986831,13153.33266154999,31787.391160650004,53312.01684576 2025-10-09,05:13:53.000,282,11068851,6725,0,1759986832,13153.40002465,26250.123317399994,53312.0657556 2025-10-09,05:13:54.000,282,11068744,6525,0,1759986833,13153.366343099995,28095.90276225,53312.10069120001 2025-10-09,05:13:55.000,282,11068825,7045,0,1759986834,13153.37307940999,33633.057819420006,53312.107678320004 2025-10-09,05:13:56.000,282,11068819,6925,0,1759986835,13153.33939786,27173.12230134,53312.15658816 2025-10-09,05:13:57.000,282,11068856,6725,0,1759986836,13153.31245261999,23943.034707090002,53312.09370408 2025-10-09,05:13:58.000,282,11068860,6565,0,1759986837,13153.25856214,25327.364003880008,53312.058768480005 2025-10-09,05:13:59.000,282,11068856,6405,0,1759986838,13153.25856214,26250.20790696,53312.107678320004 2025-10-09,05:14:00.000,282,11068775,7005,0,1759986839,13153.27203475999,27634.551302010004,53312.08671696 2025-10-09,05:14:01.000,282,11068887,6805,0,1759986840,13153.23161689999,27173.094104820004,53312.00287152001 2025-10-09,05:14:02.000,282,11068880,6445,0,1759986841,13153.21140796999,31325.96920911,53311.98191016001 2025-10-09,05:14:03.000,282,11068889,6925,0,1759986842,13153.19119903999,30403.132355160007,53312.14261392 2025-10-09,05:14:04.000,282,11068866,6445,0,1759986843,13153.19119903999,30403.22399385,53312.14261392 2025-10-09,05:14:05.000,282,11068800,6445,0,1759986844,13153.19119903999,28557.402254219996,53312.058768480005 2025-10-09,05:14:06.000,282,11068845,6805,0,1759986845,13153.184462729994,33171.68521179,53312.00287152001 2025-10-09,05:14:07.000,282,11068819,7085,0,1759986846,13153.204671659994,29018.880598799995,53312.058768480005 2025-10-09,05:14:08.000,282,11068858,6405,0,1759986847,13153.204671659994,28557.472745520005,53311.9958844 2025-10-09,05:14:09.000,282,11068933,7005,0,1759986848,13153.224880589994,34094.655999209994,53311.94697456 2025-10-09,05:14:10.000,282,11068851,6765,0,1759986849,13153.184462729994,30864.66004365,53311.960948800006 2025-10-09,05:14:11.000,282,11068801,6925,0,1759986850,13153.19793535,30403.153502550005,53312.05178136001 2025-10-09,05:14:12.000,282,11068854,6245,0,1759986851,13153.265298449995,30864.624798000004,53311.939987440004 2025-10-09,05:14:13.000,282,11068952,6365,0,1759986852,13153.25182582999,25327.30056171,53312.02383288 2025-10-09,05:14:14.000,282,11068737,6885,0,1759986853,13153.23835321,31787.355915000007,53311.98889728 2025-10-09,05:14:15.000,282,11068894,6645,0,1759986854,13153.27877107,30403.104158639995,53312.02383288 2025-10-09,05:14:16.000,282,11068673,6925,0,1759986855,13153.31245261999,26250.236103479998,53312.03780712 2025-10-09,05:14:17.000,282,11068832,6405,0,1759986856,13153.265298449995,27634.509007229994,53312.02383288 2025-10-09,05:14:18.000,282,11068803,6725,0,1759986857,13153.204671659994,33171.64291701,53312.05178136001 2025-10-09,05:14:19.000,282,11068896,6284,0,1759986858,13153.204671659994,32248.770817409997,53312.02383288 2025-10-09,05:14:20.000,282,11068784,6205,0,1759986859,13153.184462729994,26711.53117068,53312.009858640005 2025-10-09,05:14:21.000,282,11068864,6245,0,1759986860,13153.184462729994,33633.078966810004,53312.07972984001 2025-10-09,05:14:22.000,282,11068864,6605,0,1759986861,13153.123835939994,30403.104158639995,53312.04479424 2025-10-09,05:14:23.000,282,11068885,6805,0,1759986862,13153.090154389989,30864.49791366,53312.02383288 2025-10-09,05:14:24.000,282,11068856,6245,0,1759986863,13153.083418079994,29941.689256230005,53311.9958844 2025-10-09,05:14:25.000,282,11068894,6605,0,1759986864,13153.069945459989,29480.168616869996,53312.03082000001 2025-10-09,05:14:26.000,282,11068774,6365,0,1759986865,13153.090154389989,30403.083011249997,53312.058768480005 2025-10-09,05:14:27.000,282,11068851,6725,0,1759986866,13153.11036331999,32248.763768279998,53312.03780712 2025-10-09,05:14:28.000,282,11068807,6845,0,1759986867,13153.090154389989,24865.864511909997,53312.00287152001 2025-10-09,05:14:29.000,282,11068906,6405,0,1759986868,13153.049736529989,31325.933963460004,53311.97492304 2025-10-09,05:14:30.000,282,11068912,6324,0,1759986869,13153.063209149994,30864.561355829996,53311.960948800006 2025-10-09,05:14:31.000,282,11068760,6284,0,1759986870,13153.043000219994,30403.090060379996,53312.009858640005 2025-10-09,05:14:32.000,282,11068829,6965,0,1759986871,13153.036263909999,23020.190804009995,53311.97492304 2025-10-09,05:14:33.000,282,11068846,6365,0,1759986872,13153.090154389989,29018.866500539996,53311.9958844 2025-10-09,05:14:34.000,282,11068857,7245,0,1759986873,13153.069945459989,33171.769801350005,53311.98889728 2025-10-09,05:14:35.000,282,11068702,6525,0,1759986874,13153.13057224999,23943.112247519995,53311.98191016001 2025-10-09,05:14:36.000,282,11068941,6845,0,1759986875,13153.083418079994,28557.479794650004,53311.97492304 2025-10-09,05:14:37.000,282,11068808,6365,0,1759986876,13153.056472839999,27173.108203080003,53311.856142 2025-10-09,05:14:38.000,282,11068823,6965,0,1759986877,13153.083418079994,29941.618764929997,53311.94697456 2025-10-09,05:14:39.000,282,11068784,6685,0,1759986878,13153.083418079994,24404.435511239994,53311.93300032001 2025-10-09,05:14:40.000,282,11068802,6685,0,1759986879,13153.083418079994,27634.487859839996,53311.97492304 2025-10-09,05:14:41.000,282,11068753,6765,0,1759986880,13153.076681769999,29941.646961449995,53311.93300032001 2025-10-09,05:14:42.000,282,11068862,6084,0,1759986881,13153.056472839999,30403.097109509996,53311.9958844 2025-10-09,05:14:43.000,282,11068776,6685,0,1759986882,13153.022791289994,26250.22905435,53312.01684576 2025-10-09,05:14:44.000,282,11068838,6405,0,1759986883,13152.982373429993,34555.97221380001,53311.94697456 2025-10-09,05:14:46.000,282,11068816,6885,0,1759986885,13152.935219259998,28095.90276225,53311.9260132 2025-10-09,05:14:47.000,282,11068853,6965,0,1759986886,13152.975637119998,26250.243152609997,53311.94697456 2025-10-09,05:14:48.000,282,11068872,6324,0,1759986887,13152.989109739989,29941.73155101,53312.00287152001 2025-10-09,05:14:49.000,282,11068830,6445,0,1759986888,13152.935219259998,32248.827210450007,53311.98889728 2025-10-09,05:14:50.000,282,11068894,6205,0,1759986889,13152.975637119998,29941.696305360005,53311.96793592 2025-10-09,05:14:51.000,282,11068903,6805,0,1759986890,13152.962164499993,26711.799037620003,53312.02383288 2025-10-09,05:14:52.000,282,11068809,6965,0,1759986891,13152.968900809989,31787.525094120007,53312.02383288 2025-10-09,05:14:53.000,282,11068790,6445,0,1759986892,13153.002582359994,28557.423401609994,53311.91902608 2025-10-09,05:14:54.000,282,11068840,6365,0,1759986893,13153.029527599989,32710.305555030005,53311.91902608 2025-10-09,05:14:55.000,282,11068799,6685,0,1759986894,13153.022791289994,28095.90981138,53311.939987440004 2025-10-09,05:14:56.000,282,11068839,7165,0,1759986895,13153.002582359994,33633.16355637,53311.91902608 2025-10-09,05:14:57.000,282,11068841,6925,0,1759986896,13153.022791289994,32248.932947399997,53311.87710336 2025-10-09,05:14:58.000,282,11068763,6725,0,1759986897,13153.049736529989,26250.250201739997,53311.939987440004 2025-10-09,05:14:59.000,282,11068780,6284,0,1759986898,13153.036263909999,27634.551302010004,53311.9260132 2025-10-09,05:15:00.000,282,11068757,6725,0,1759986899,13153.063209149994,27173.065908300006,53311.89806472 2025-10-09,05:15:01.000,282,11068774,6365,0,1759986900,13153.069945459989,28096.008499200005,53312.00287152001 2025-10-09,05:15:02.000,282,11068796,6365,0,1759986901,13153.049736529989,29941.668108840007,53311.960948800006 2025-10-09,05:15:03.000,282,11068760,6365,0,1759986902,13153.056472839999,30403.104158639995,53311.905051839996 2025-10-09,05:15:04.000,282,11068748,6324,0,1759986903,13153.063209149994,29480.28140295,53311.905051839996 2025-10-09,05:15:05.000,282,11068821,6965,0,1759986904,13153.016054979998,31787.398209780004,53311.905051839996 2025-10-09,05:15:06.000,282,11068810,6605,0,1759986905,13153.029527599989,30403.139404290006,53311.905051839996 2025-10-09,05:15:07.000,282,11068805,7045,0,1759986906,13152.989109739989,27634.558351140004,53311.939987440004 2025-10-09,05:15:08.000,282,11068823,6725,0,1759986907,13153.043000219994,29941.689256230005,53311.98889728 2025-10-09,05:15:09.000,282,11068863,7005,0,1759986908,13153.063209149994,29941.787944049996,53311.91902608 2025-10-09,05:15:10.000,282,11068862,6565,0,1759986909,13153.043000219994,30864.65299452,53311.905051839996 2025-10-09,05:15:11.000,282,11068837,6965,0,1759986910,13153.016054979998,29018.929942710005,53311.88409048001 2025-10-09,05:15:12.000,282,11068794,6245,0,1759986911,13153.056472839999,29480.330746859996,53311.905051839996 2025-10-09,05:15:13.000,282,11068815,6885,0,1759986912,13153.029527599989,26250.285447389993,53311.95396168001 2025-10-09,05:15:14.000,282,11068866,6205,0,1759986913,13153.029527599989,30864.645945390002,53311.9260132 2025-10-09,05:15:15.000,282,11068848,6205,0,1759986914,13153.016054979998,31787.45460282,53311.81421928001 2025-10-09,05:15:16.000,282,11068827,6965,0,1759986915,13153.029527599989,27634.621793309998,53311.89806472 2025-10-09,05:15:17.000,282,11068806,6565,0,1759986916,13153.049736529989,32248.91884914,53311.91203896001 2025-10-09,05:15:18.000,282,11068827,6765,0,1759986917,13153.076681769999,27634.60064592,53311.9260132 2025-10-09,05:15:19.000,282,11068800,6324,0,1759986918,13153.076681769999,30403.259239499996,53311.91902608 2025-10-09,05:15:20.000,282,11068853,6925,0,1759986919,13153.063209149994,28096.029646590003,53311.87011624 2025-10-09,05:15:21.000,282,11068836,6445,0,1759986920,13153.043000219994,25327.519084739994,53311.960948800006 2025-10-09,05:15:22.000,282,11068846,6405,0,1759986921,13153.063209149994,31326.12428997,53311.856142 2025-10-09,05:15:23.000,282,11068767,6805,0,1759986922,13153.063209149994,27173.157546989998,53311.91902608 2025-10-09,05:15:24.000,282,11068769,6525,0,1759986923,13153.036263909999,28096.06489224,53311.94697456 2025-10-09,05:15:25.000,282,11068784,6365,0,1759986924,13152.995846049998,29480.344845119995,53311.9260132 2025-10-09,05:15:26.000,282,11068827,7005,0,1759986925,13153.009318669989,29480.309599469998,53311.93300032001 2025-10-09,05:15:27.000,282,11068865,6925,0,1759986926,13152.989109739989,29018.83125489,53311.9260132 2025-10-09,05:15:28.000,282,11068905,7045,0,1759986927,13152.982373429993,27173.108203080003,53311.9958844 2025-10-09,05:15:29.000,282,11068850,6365,0,1759986928,13152.962164499993,34556.02860684,53311.9260132 2025-10-09,05:15:30.000,282,11068832,6565,0,1759986929,13152.962164499993,24865.97024886,53311.9260132 2025-10-09,05:15:31.000,282,11068850,6324,0,1759986930,13152.975637119998,29018.803058370002,53311.93300032001 2025-10-09,05:15:32.000,282,11068830,6445,0,1759986931,13152.941955569993,26250.1938087,53311.87710336 2025-10-09,05:15:33.000,282,11068840,6485,0,1759986932,13152.901537709993,31325.997405629998,53311.95396168001 2025-10-09,05:15:34.000,282,11068747,7005,0,1759986933,13152.935219259998,34094.705343120004,53311.87011624 2025-10-09,05:15:35.000,282,11068752,6284,0,1759986934,13152.861119849993,29941.724501880002,53311.891077600005 2025-10-09,05:15:36.000,282,11068753,7045,0,1759986935,13152.948691879988,29480.210911650007,53311.856142 2025-10-09,05:15:37.000,282,11068836,6405,0,1759986936,13152.921746639993,29480.30255034,53311.87710336 2025-10-09,05:15:38.000,282,11068804,6485,0,1759986937,13152.982373429993,28095.987351810007,53311.9260132 2025-10-09,05:15:39.000,282,11068748,6365,0,1759986938,13152.982373429993,32710.291456770006,53311.891077600005 2025-10-09,05:15:40.000,282,11068798,6485,0,1759986939,13152.989109739989,29480.358943379993,53311.891077600005 2025-10-09,05:15:41.000,282,11068794,6405,0,1759986940,13153.016054979998,25788.828250200007,53311.91902608 2025-10-09,05:15:42.000,282,11068864,6284,0,1759986941,13153.016054979998,35478.95005035,53311.93300032001 2025-10-09,05:15:43.000,282,11068772,6245,0,1759986942,13153.022791289994,30864.67414191,53311.9260132 2025-10-09,05:15:44.000,282,11068780,6605,0,1759986943,13153.049736529989,29941.773845789998,53311.91902608 2025-10-09,05:15:45.000,282,11068830,6725,0,1759986944,13153.056472839999,30403.167600810004,53311.842167760005 2025-10-09,05:15:46.000,282,11068773,7045,0,1759986945,13153.083418079994,30864.582503219994,53311.842167760005 2025-10-09,05:15:47.000,282,11068796,6485,0,1759986946,13153.164253799994,30864.568404959995,53311.93300032001 2025-10-09,05:15:48.000,282,11068742,6525,0,1759986947,13153.117099629999,23481.690295980006,53311.905051839996 2025-10-09,05:15:49.000,282,11068822,6165,0,1759986948,13153.103627009994,27173.228038290006,53311.93300032001 2025-10-09,05:15:50.000,282,11068808,6365,0,1759986949,13153.103627009994,26250.264299999995,53311.856142 2025-10-09,05:15:51.000,282,11068843,6885,0,1759986950,13153.117099629999,29018.866500539996,53311.88409048001 2025-10-09,05:15:52.000,282,11068807,6805,0,1759986951,13153.096890699999,29480.316648599997,53311.89806472 2025-10-09,05:15:53.000,282,11068778,6525,0,1759986952,13153.069945459989,30403.160551680005,53311.86312912001 2025-10-09,05:15:54.000,282,11068796,6284,0,1759986953,13153.076681769999,29018.83830402,53311.87710336 2025-10-09,05:15:55.000,282,11068844,6565,0,1759986954,13153.090154389989,32248.855406970004,53311.93300032001 2025-10-09,05:15:56.000,282,11068842,6885,0,1759986955,13153.090154389989,29480.28845208,53311.88409048001 2025-10-09,05:15:57.000,282,11068778,6565,0,1759986956,13153.103627009994,27634.494908969995,53311.960948800006 2025-10-09,05:15:58.000,282,11068837,6965,0,1759986957,13153.184462729994,26250.236103479998,53311.891077600005 2025-10-09,05:15:59.000,282,11068799,6845,0,1759986958,13153.117099629999,31325.905766940006,53311.891077600005 2025-10-09,05:16:00.000,282,11068799,6765,0,1759986959,13153.11036331999,28096.05079398,53311.93300032001 2025-10-09,05:16:01.000,282,11068593,6725,0,1759986960,13153.13057224999,32710.319653290004,53311.96793592 2025-10-09,05:16:02.000,282,11068742,6165,0,1759986961,13153.11036331999,27634.480810709996,53311.9260132 2025-10-09,05:16:03.000,282,11068728,6205,0,1759986962,13153.15078117999,29018.796009240003,53311.9260132 2025-10-09,05:16:04.000,282,11068744,6284,0,1759986963,13153.11036331999,23943.098149259997,53311.94697456 2025-10-09,05:16:05.000,282,11068735,6845,0,1759986964,13153.123835939994,33633.13535985,53311.93300032001 2025-10-09,05:16:06.000,282,11068819,7245,0,1759986965,13153.076681769999,28095.973253549993,53311.9260132 2025-10-09,05:16:07.000,282,11068814,6205,0,1759986966,13153.123835939994,28557.36700857,53312.009858640005 2025-10-09,05:16:08.000,282,11068779,6685,0,1759986967,13153.157517489999,29018.83125489,53311.95396168001 2025-10-09,05:16:09.000,282,11068771,7045,0,1759986968,13153.11036331999,26711.68625154,53311.98191016001 2025-10-09,05:16:10.000,282,11068846,6205,0,1759986969,13153.157517489999,27634.57949853,53311.960948800006 2025-10-09,05:16:11.000,282,11068637,6925,0,1759986970,13153.177726419999,34094.648950079994,53311.960948800006 2025-10-09,05:16:12.000,282,11068773,6765,0,1759986971,13153.19119903999,29018.97223749,53311.960948800006 2025-10-09,05:16:13.000,282,11068853,6845,0,1759986972,13153.17099010999,28096.022597460003,53311.95396168001 2025-10-09,05:16:14.000,282,11068799,6885,0,1759986973,13153.184462729994,24404.5201008,53311.97492304 2025-10-09,05:16:15.000,282,11068815,7045,0,1759986974,13153.15078117999,32710.319653290004,53312.09370408 2025-10-09,05:16:16.000,282,11068844,6805,0,1759986975,13153.184462729994,27634.649989829995,53311.98889728 2025-10-09,05:16:17.000,282,11068841,6845,0,1759986976,13153.184462729994,30403.160551680005,53312.009858640005 2025-10-09,05:16:18.000,282,11068737,6885,0,1759986977,13153.19119903999,29480.408287290003,53311.9260132 2025-10-09,05:16:19.000,282,11068757,6885,0,1759986978,13153.21814428,27173.242136550005,53312.02383288 2025-10-09,05:16:20.000,282,11068779,6885,0,1759986979,13153.23161689999,29941.76679666,53312.00287152001 2025-10-09,05:16:21.000,282,11068793,6965,0,1759986980,13153.27877107,33633.26224419,53311.9958844 2025-10-09,05:16:22.000,282,11068734,6324,0,1759986981,13153.31918893,27634.551302010004,53311.9958844 2025-10-09,05:16:23.000,282,11068786,6525,0,1759986982,13153.265298449995,30864.617748870005,53312.03082000001 2025-10-09,05:16:24.000,282,11068842,6205,0,1759986983,13153.29898,25788.877594110003,53312.04479424 2025-10-09,05:16:25.000,282,11068818,6405,0,1759986984,13153.29224368999,28096.022597460003,53311.98889728 2025-10-09,05:16:26.000,282,11068781,7285,0,1759986985,13153.265298449995,25327.413347790003,53312.009858640005 2025-10-09,05:16:27.000,282,11068841,6885,0,1759986986,13153.25856214,29941.696305360005,53311.9958844 2025-10-09,05:16:28.000,282,11068793,6925,0,1759986987,13153.29224368999,32248.848357840005,53312.009858640005 2025-10-09,05:16:29.000,282,11068850,6324,0,1759986988,13153.27203475999,32710.256211119995,53311.97492304 2025-10-09,05:16:30.000,282,11068712,6124,0,1759986989,13153.25856214,29018.781910980004,53311.9958844 2025-10-09,05:16:31.000,282,11068835,6885,0,1759986990,13153.265298449995,27634.516056360007,53312.01684576 2025-10-09,05:16:32.000,282,11068762,6525,0,1759986991,13153.23835321,27173.058859170007,53312.0657556 2025-10-09,05:16:33.000,282,11068779,6845,0,1759986992,13153.29224368999,29941.632863189996,53312.07972984001 2025-10-09,05:16:34.000,282,11068806,6284,0,1759986993,13153.25856214,30403.0477656,53312.05178136001 2025-10-09,05:16:35.000,282,11068829,6805,0,1759986994,13153.25182582999,33171.558327449995,53312.03082000001 2025-10-09,05:16:36.000,282,11068740,6565,0,1759986995,13153.13057224999,30403.06186386,53312.01684576 2025-10-09,05:16:37.000,282,11068783,6885,0,1759986996,13153.184462729994,28557.289468140007,53312.009858640005 2025-10-09,05:16:38.000,282,11068805,6805,0,1759986997,13153.164253799994,32710.05178635,53312.02383288 2025-10-09,05:16:39.000,282,11068758,6245,0,1759986998,13153.164253799994,29480.020585139995,53311.98889728 2025-10-09,05:16:40.000,282,11068795,6925,0,1759986999,13153.25182582999,29018.697321419997,53312.009858640005 2025-10-09,05:16:41.000,282,11068858,6525,0,1759987000,13153.184462729994,30402.963176039993,53312.03780712 2025-10-09,05:16:42.000,282,11068812,6565,0,1759987001,13153.177726419999,30864.462668010005,53311.98889728 2025-10-09,05:16:43.000,282,11068814,6405,0,1759987002,13153.17099010999,25327.29351258,53312.02383288 2025-10-09,05:16:44.000,282,11068853,6805,0,1759987003,13153.21140796999,27634.42441767,53312.03780712 2025-10-09,05:16:45.000,282,11068801,6765,0,1759987004,13153.19793535,31325.884619549994,53312.009858640005 2025-10-09,05:16:46.000,282,11068806,6725,0,1759987005,13153.25182582999,33171.614720490004,53311.97492304 2025-10-09,05:16:47.000,282,11068842,6565,0,1759987006,13153.25182582999,29018.767812720005,53312.01684576 2025-10-09,05:16:48.000,282,11068805,6885,0,1759987007,13153.21140796999,32710.249161989996,53312.03780712 2025-10-09,05:16:49.000,282,11068880,6605,0,1759987008,13153.177726419999,27173.030662649995,53312.03780712 2025-10-09,05:16:50.000,282,11068818,6485,0,1759987009,13153.21814428,30403.05481473,53312.01684576 2025-10-09,05:16:51.000,282,11068743,7045,0,1759987010,13153.25856214,31325.95511085,53311.98191016001 2025-10-09,05:16:52.000,282,11068786,6405,0,1759987011,13153.23835321,31787.362964130007,53312.02383288 2025-10-09,05:16:53.000,282,11068766,6405,0,1759987012,13153.245089519995,27172.97426961,53312.01684576 2025-10-09,05:16:54.000,282,11068822,6445,0,1759987013,13153.23161689999,25788.729562380002,53312.0657556 2025-10-09,05:16:55.000,282,11068848,6445,0,1759987014,13153.21140796999,30864.434471490007,53312.09370408 2025-10-09,05:16:56.000,282,11068798,6685,0,1759987015,13153.184462729994,26711.559367199996,53312.00287152001 2025-10-09,05:16:57.000,282,11068785,6725,0,1759987016,13153.177726419999,34094.479770959995,53312.0657556 2025-10-09,05:16:58.000,282,11068809,6725,0,1759987017,13153.177726419999,30864.406274969995,53312.03780712 2025-10-09,05:16:59.000,282,11068787,7045,0,1759987018,13153.19793535,30402.991372560005,53312.09370408 2025-10-09,05:17:00.000,282,11068803,7045,0,1759987019,13153.245089519995,29480.14042035,53312.03780712 2025-10-09,05:17:01.000,282,11068707,6965,0,1759987020,13153.224880589994,28095.825221820007,53312.02383288 2025-10-09,05:17:02.000,282,11068790,6445,0,1759987021,13153.21814428,32710.065884609998,53312.07972984001 2025-10-09,05:17:03.000,282,11068704,6405,0,1759987022,13153.157517489999,31325.81412825,53311.9958844 2025-10-09,05:17:04.000,282,11068826,6565,0,1759987023,13153.164253799994,28557.21897684,53312.072742719996 2025-10-09,05:17:05.000,282,11068790,6525,0,1759987024,13153.224880589994,26711.580514589994,53312.02383288 2025-10-09,05:17:06.000,282,11068832,6605,0,1759987025,13153.19119903999,23942.936019269997,53312.05178136001 2025-10-09,05:17:07.000,282,11068851,6765,0,1759987026,13153.204671659994,28095.825221820007,53312.0657556 2025-10-09,05:17:08.000,282,11068830,6605,0,1759987027,13153.245089519995,29941.527126240006,53312.04479424 2025-10-09,05:17:09.000,282,11068776,6565,0,1759987028,13153.23835321,28095.88866399,53312.02383288 2025-10-09,05:17:10.000,282,11068974,6645,0,1759987029,13153.21814428,23481.61980468,53311.9958844 2025-10-09,05:17:11.000,282,11068865,7005,0,1759987030,13153.265298449995,30864.51906105,53312.072742719996 2025-10-09,05:17:12.000,282,11068912,6405,0,1759987031,13153.285507379995,31325.919865200005,53312.10069120001 2025-10-09,05:17:13.000,282,11068795,6845,0,1759987032,13153.27203475999,30864.51906105,53312.03780712 2025-10-09,05:17:14.000,282,11068888,6485,0,1759987033,13153.31918893,26250.165612180004,53312.0657556 2025-10-09,05:17:15.000,282,11068889,6885,0,1759987034,13153.325925239995,31326.011503889997,53312.072742719996 2025-10-09,05:17:16.000,282,11068770,6405,0,1759987035,13153.33266154999,32248.7214735,53312.03082000001 2025-10-09,05:17:17.000,282,11068890,6405,0,1759987036,13153.40002465,27173.023613519996,53312.04479424 2025-10-09,05:17:18.000,282,11068892,6324,0,1759987037,13153.41349726999,27634.4314668,53312.09370408 2025-10-09,05:17:19.000,282,11068845,7005,0,1759987038,13153.37307940999,31787.348865869993,53312.058768480005 2025-10-09,05:17:20.000,282,11068838,6165,0,1759987039,13153.42023358,25788.722513250003,53311.960948800006 2025-10-09,05:17:21.000,282,11068890,6405,0,1759987040,13153.37981572,29480.154518609997,53312.05178136001 2025-10-09,05:17:22.000,282,11068774,6365,0,1759987041,13153.37307940999,25788.708414990004,53312.14960104001 2025-10-09,05:17:23.000,282,11068799,6965,0,1759987042,13153.35287047999,31325.891668680008,53312.107678320004 2025-10-09,05:17:24.000,282,11068866,6284,0,1759987043,13153.366343099995,28095.804074429994,53312.02383288 2025-10-09,05:17:25.000,282,11068730,6324,0,1759987044,13153.33939786,29480.091076440003,53312.009858640005 2025-10-09,05:17:26.000,282,11068879,7245,0,1759987045,13153.35287047999,27634.353926370008,53312.03082000001 2025-10-09,05:17:27.000,282,11068777,7005,0,1759987046,13153.29224368999,29018.64797751,53312.03082000001 2025-10-09,05:17:28.000,282,11068886,6324,0,1759987047,13153.33939786,27634.382122890005,53312.128639680006 2025-10-09,05:17:29.000,282,11068762,6405,0,1759987048,13153.29898,26711.474777640004,53312.02383288 2025-10-09,05:17:30.000,282,11068859,6965,0,1759987049,13153.25182582999,24404.37206907,53312.00287152001 2025-10-09,05:17:31.000,282,11068867,6885,0,1759987050,13153.285507379995,31325.750686080006,53312.02383288 2025-10-09,05:17:32.000,282,11068752,6645,0,1759987051,13153.21140796999,29480.069929050005,53312.009858640005 2025-10-09,05:17:33.000,282,11068853,6845,0,1759987052,13153.25856214,28557.19078032,53312.03780712 2025-10-09,05:17:34.000,282,11068951,7045,0,1759987053,13153.25856214,32710.115228519993,53312.03780712 2025-10-09,05:17:35.000,282,11068872,6525,0,1759987054,13153.23161689999,27634.389172020004,53312.00287152001 2025-10-09,05:17:36.000,282,11068874,6765,0,1759987055,13153.23835321,31325.757735210005,53312.02383288 2025-10-09,05:17:37.000,282,11068821,6925,0,1759987056,13153.245089519995,31787.207883270006,53312.07972984001 2025-10-09,05:17:38.000,282,11068844,6525,0,1759987057,13153.21814428,30864.392176709996,53311.9958844 2025-10-09,05:17:39.000,282,11068799,7045,0,1759987058,13153.23835321,31325.80707912,53312.03082000001 2025-10-09,05:17:40.000,282,11068756,6525,0,1759987059,13153.285507379995,34094.366984880005,53312.00287152001 2025-10-09,05:17:41.000,282,11068861,7045,0,1759987060,13153.27203475999,28557.233075099997,53312.009858640005 2025-10-09,05:17:42.000,282,11068819,6685,0,1759987061,13153.265298449995,31325.82822651,53311.9958844 2025-10-09,05:17:43.000,282,11068813,6925,0,1759987062,13153.31245261999,24865.786971480004,53311.905051839996 2025-10-09,05:17:44.000,282,11068837,6685,0,1759987063,13153.305716309995,29479.95714297,53312.058768480005 2025-10-09,05:17:45.000,282,11068850,6605,0,1759987064,13153.27203475999,31325.835275639998,53311.9958844 2025-10-09,05:17:46.000,282,11068866,6645,0,1759987065,13153.31918893,35478.67513428,53312.01684576 2025-10-09,05:17:47.000,282,11068830,6284,0,1759987066,13153.29898,25327.223021280006,53312.05178136001 2025-10-09,05:17:48.000,282,11068802,6284,0,1759987067,13153.27877107,28095.775877909997,53312.00287152001 2025-10-09,05:17:49.000,282,11068848,6324,0,1759987068,13153.285507379995,35478.73857645001,53311.98889728 2025-10-09,05:17:50.000,282,11068863,6845,0,1759987069,13153.35287047999,26250.123317399994,53312.03780712 2025-10-09,05:17:51.000,282,11068919,6845,0,1759987070,13153.265298449995,34555.838280330005,53311.96793592 2025-10-09,05:17:52.000,282,11068795,6765,0,1759987071,13153.27203475999,31325.792980860002,53311.98889728 2025-10-09,05:17:53.000,282,11068819,7005,0,1759987072,13153.33939786,30864.399225839996,53312.03082000001 2025-10-09,05:17:54.000,282,11068846,6445,0,1759987073,13153.29224368999,29018.711419679996,53312.009858640005 2025-10-09,05:17:55.000,282,11068861,6885,0,1759987074,13153.29224368999,26711.573465459995,53312.0657556 2025-10-09,05:17:56.000,282,11068793,7165,0,1759987075,13153.31918893,33632.902738560006,53312.04479424 2025-10-09,05:17:57.000,282,11068840,6485,0,1759987076,13153.27203475999,30402.977274300007,53312.04479424 2025-10-09,05:17:58.000,282,11068849,6925,0,1759987077,13153.27877107,26250.123317399994,53312.09370408 2025-10-09,05:17:59.000,282,11068800,6445,0,1759987078,13153.265298449995,31325.835275639998,53312.04479424 2025-10-09,05:18:00.000,282,11068853,6845,0,1759987079,13153.285507379995,28095.825221820007,53312.03780712 2025-10-09,05:18:01.000,282,11068664,6485,0,1759987080,13153.265298449995,30402.913832129998,53312.03082000001 2025-10-09,05:18:02.000,282,11068820,6685,0,1759987081,13153.285507379995,29018.626830120003,53312.01684576 2025-10-09,05:18:03.000,282,11068859,7125,0,1759987082,13153.21814428,29480.020585139995,53311.97492304 2025-10-09,05:18:04.000,282,11068797,7005,0,1759987083,13153.23835321,21635.833310700007,53312.05178136001 2025-10-09,05:18:05.000,282,11068941,6765,0,1759987084,13153.265298449995,29480.034683399994,53312.0657556 2025-10-09,05:18:06.000,282,11068785,7005,0,1759987085,13153.25182582999,28557.162583800004,53312.0657556 2025-10-09,05:18:07.000,282,11068893,7005,0,1759987086,13153.245089519995,29480.034683399994,53312.03082000001 2025-10-09,05:18:08.000,282,11068873,6765,0,1759987087,13153.245089519995,29941.379094510005,53312.05178136001 2025-10-09,05:18:09.000,282,11068870,6525,0,1759987088,13153.29898,39631.35991206,53312.04479424 2025-10-09,05:18:10.000,282,11068883,6965,0,1759987089,13153.305716309995,29018.535191429997,53311.960948800006 2025-10-09,05:18:11.000,282,11068764,6485,0,1759987090,13153.35960679,35478.66103602,53312.00287152001 2025-10-09,05:18:12.000,282,11068818,6365,0,1759987091,13153.37981572,27634.2904842,53311.94697456 2025-10-09,05:18:13.000,282,11068811,6685,0,1759987092,13153.35287047999,28557.155534670004,53311.96793592 2025-10-09,05:18:14.000,282,11068835,6685,0,1759987093,13153.40002465,32248.601638289998,53311.98889728 2025-10-09,05:18:15.000,282,11068823,7085,0,1759987094,13153.37307940999,30402.87858648,53312.02383288 2025-10-09,05:18:16.000,282,11068814,6445,0,1759987095,13153.426969889995,26711.453630250006,53311.9958844 2025-10-09,05:18:17.000,282,11068894,6565,0,1759987096,13153.51454191999,27172.910827440006,53312.05178136001 2025-10-09,05:18:18.000,282,11068876,6324,0,1759987097,13153.43370619999,31787.27132544,53312.02383288 2025-10-09,05:18:19.000,282,11068865,7045,0,1759987098,13153.39328833999,27634.339828109994,53312.00287152001 2025-10-09,05:18:20.000,282,11068829,6805,0,1759987099,13153.447178819995,25327.096136940003,53311.96793592 2025-10-09,05:18:21.000,282,11068810,6124,0,1759987100,13153.46065144,29941.505978850008,53311.960948800006 2025-10-09,05:18:22.000,282,11068906,6165,0,1759987101,13153.5010693,27634.26933681,53312.03082000001 2025-10-09,05:18:23.000,282,11068882,6525,0,1759987102,13153.487596679995,35478.62579037,53312.072742719996 2025-10-09,05:18:24.000,282,11068797,6525,0,1759987103,13153.467387749995,30402.864488220002,53312.00287152001 2025-10-09,05:18:25.000,282,11068881,6845,0,1759987104,13153.487596679995,30864.33578367,53312.009858640005 2025-10-09,05:18:26.000,282,11068804,6645,0,1759987105,13153.48086037,26711.425433729994,53312.009858640005 2025-10-09,05:18:27.000,282,11068806,6445,0,1759987106,13153.467387749995,27172.917876570005,53312.03780712 2025-10-09,05:18:28.000,282,11068848,6485,0,1759987107,13153.447178819995,27172.903778310007,53312.05178136001 2025-10-09,05:18:29.000,282,11068866,6445,0,1759987108,13153.46065144,26711.467728510004,53312.02383288 2025-10-09,05:18:30.000,282,11068853,6925,0,1759987109,13153.487596679995,29480.11927296,53312.01684576 2025-10-09,05:18:31.000,282,11068931,7005,0,1759987110,13153.55495977999,29018.6691249,53312.058768480005 2025-10-09,05:18:32.000,282,11068857,6885,0,1759987111,13153.48086037,32248.665080460007,53312.03780712 2025-10-09,05:18:33.000,282,11068831,6725,0,1759987112,13153.54148716,30864.272341500007,53311.97492304 2025-10-09,05:18:34.000,282,11068760,6205,0,1759987113,13153.54148716,31325.764784340005,53312.09370408 2025-10-09,05:18:35.000,282,11068881,6925,0,1759987114,13153.568432399996,30864.286439760006,53312.02383288 2025-10-09,05:18:36.000,282,11068819,6965,0,1759987115,13153.575168709991,27634.325729849996,53312.05178136001 2025-10-09,05:18:37.000,282,11068784,6645,0,1759987116,13153.55495977999,27634.26228768,53312.04479424 2025-10-09,05:18:38.000,282,11068782,6245,0,1759987117,13153.568432399996,30864.251194109995,53312.03082000001 2025-10-09,05:18:39.000,282,11068768,6365,0,1759987118,13153.608850259996,24865.709431049996,53312.128639680006 2025-10-09,05:18:40.000,282,11068858,6445,0,1759987119,13153.58190502,27172.762795710005,53312.04479424 2025-10-09,05:18:41.000,282,11068820,6205,0,1759987120,13153.58190502,32248.58754003,53311.98889728 2025-10-09,05:18:42.000,282,11068789,6925,0,1759987121,13153.60211395,30402.88563561,53312.0657556 2025-10-09,05:18:43.000,282,11068798,6405,0,1759987122,13153.649268119996,30402.815144310007,53312.058768480005 2025-10-09,05:18:44.000,282,11068891,6685,0,1759987123,13153.60211395,33632.874542039994,53312.03082000001 2025-10-09,05:18:45.000,282,11068822,6445,0,1759987124,13153.629059189996,26249.989383930006,53312.03780712 2025-10-09,05:18:46.000,282,11068881,7045,0,1759987125,13153.595377639991,31325.778882600003,53312.05178136001 2025-10-09,05:18:47.000,282,11068885,6965,0,1759987126,13153.595377639991,31787.236079790004,53312.09370408 2025-10-09,05:18:48.000,282,11068823,6725,0,1759987127,13153.58190502,31325.792980860002,53312.072742719996 2025-10-09,05:18:49.000,282,11068878,6405,0,1759987128,13153.595377639991,24865.765824090005,53312.11466544 2025-10-09,05:18:50.000,282,11068891,6685,0,1759987129,13153.575168709991,34555.71139599,53312.16357528 2025-10-09,05:18:51.000,282,11068795,6885,0,1759987130,13153.595377639991,28095.761779649998,53312.072742719996 2025-10-09,05:18:52.000,282,11068850,6725,0,1759987131,13153.656004429991,28095.73358313,53312.058768480005 2025-10-09,05:18:53.000,282,11068813,6925,0,1759987132,13153.60211395,28095.74768139,53312.072742719996 2025-10-09,05:18:54.000,282,11068850,6205,0,1759987133,13153.60211395,35017.281379260006,53312.128639680006 2025-10-09,05:18:55.000,282,11068820,6045,0,1759987134,13153.649268119996,29941.56942102,53312.072742719996 2025-10-09,05:18:56.000,282,11068872,6845,0,1759987135,13153.682949670001,27634.417368540002,53312.05178136001 2025-10-09,05:18:57.000,282,11068916,6805,0,1759987136,13153.709894909996,29480.13337122,53312.05178136001 2025-10-09,05:18:58.000,282,11068813,6885,0,1759987137,13153.696422289991,28095.832270950006,53312.107678320004 2025-10-09,05:18:59.000,282,11068883,6725,0,1759987138,13153.723367530001,25327.244168670004,53312.1356268 2025-10-09,05:19:00.000,282,11068892,6284,0,1759987139,13153.743576460001,25788.701365860004,53312.107678320004 2025-10-09,05:19:01.000,282,11068843,6885,0,1759987140,13153.790730629997,28095.825221820007,53312.072742719996 2025-10-09,05:19:02.000,282,11068806,6205,0,1759987141,13153.797466939992,29018.68322316,53312.128639680006 2025-10-09,05:19:03.000,282,11068852,6885,0,1759987142,13153.817675869992,32248.679178720005,53312.12165256001 2025-10-09,05:19:04.000,282,11068901,6845,0,1759987143,13153.804203250002,29018.697321419997,53312.14960104001 2025-10-09,05:19:05.000,282,11068870,6324,0,1759987144,13153.858093729992,29018.584535340007,53312.1356268 2025-10-09,05:19:06.000,282,11068924,6725,0,1759987145,13153.871566349997,29480.020585139995,53312.16357528 2025-10-09,05:19:07.000,282,11068942,6445,0,1759987146,13153.864830040002,27172.840336139998,53312.08671696 2025-10-09,05:19:08.000,282,11068857,6765,0,1759987147,13153.858093729992,33632.860443779995,53312.19851088001 2025-10-09,05:19:09.000,282,11068888,6365,0,1759987148,13153.810939559997,34094.41632879,53312.19152376 2025-10-09,05:19:10.000,282,11068863,6885,0,1759987149,13153.810939559997,26711.453630250006,53312.14261392 2025-10-09,05:19:11.000,282,11068831,6885,0,1759987150,13153.790730629997,32710.05178635,53312.16357528 2025-10-09,05:19:12.000,282,11068889,6925,0,1759987151,13153.804203250002,27172.854434399997,53312.11466544 2025-10-09,05:19:13.000,282,11068828,6284,0,1759987152,13153.810939559997,29018.556338819995,53312.11466544 2025-10-09,05:19:14.000,282,11068852,6565,0,1759987153,13153.817675869992,28095.691288350004,53312.14960104001 2025-10-09,05:19:15.000,282,11068833,7005,0,1759987154,13153.810939559997,26249.925941759997,53312.19152376 2025-10-09,05:19:17.000,282,11068859,6805,0,1759987156,13153.844621110002,33632.88159117001,53312.17056240001 2025-10-09,05:19:18.000,282,11068852,6405,0,1759987157,13153.864830040002,29479.999437749997,53312.12165256001 2025-10-09,05:19:19.000,282,11068817,6685,0,1759987158,13153.844621110002,29479.98533949,53312.17056240001 2025-10-09,05:19:20.000,282,11068881,6845,0,1759987159,13153.885038970002,25327.096136940003,53312.17056240001 2025-10-09,05:19:21.000,282,11068880,6645,0,1759987160,13153.945665760002,37785.84128502,53312.21248512 2025-10-09,05:19:22.000,282,11068783,6845,0,1759987161,13153.918720519992,29018.584535340007,53312.19152376 2025-10-09,05:19:23.000,282,11068872,6445,0,1759987162,13153.959138379993,26250.05987523,53312.205498 2025-10-09,05:19:24.000,282,11068827,6805,0,1759987163,13153.938929449992,27634.332778979995,53312.21947224001 2025-10-09,05:19:25.000,282,11068860,6045,0,1759987164,13153.959138379993,29480.041732530008,53312.18453664 2025-10-09,05:19:26.000,282,11068870,6645,0,1759987165,13153.972610999997,24865.709431049996,53312.14261392 2025-10-09,05:19:27.000,282,11068891,7205,0,1759987166,13153.979347309993,33171.459639630004,53312.128639680006 2025-10-09,05:19:28.000,282,11068853,6765,0,1759987167,13154.013028859998,28095.705386610003,53312.17056240001 2025-10-09,05:19:29.000,282,11068763,6925,0,1759987168,13154.019765169993,25788.630874559996,53312.205498 2025-10-09,05:19:30.000,282,11068789,6725,0,1759987169,13153.999556239993,32710.02358983,53312.21248512 2025-10-09,05:19:31.000,282,11068774,6284,0,1759987170,13153.992819929997,26711.411335469995,53312.14261392 2025-10-09,05:19:32.000,282,11068786,6525,0,1759987171,13154.033237789998,30402.906783,53312.19851088001 2025-10-09,05:19:33.000,282,11068792,6165,0,1759987172,13153.979347309993,31325.687243909997,53312.16357528 2025-10-09,05:19:34.000,282,11068775,6885,0,1759987173,13154.060183029993,28095.775877909997,53312.26139496 2025-10-09,05:19:35.000,282,11068879,6885,0,1759987174,13154.006292550002,32710.03768809,53312.21248512 2025-10-09,05:19:36.000,282,11068864,6525,0,1759987175,13154.046710410003,30402.836291700005,53312.21248512 2025-10-09,05:19:37.000,282,11068840,6885,0,1759987176,13154.046710410003,26711.397237209996,53312.15658816 2025-10-09,05:19:38.000,282,11068850,6485,0,1759987177,13154.033237789998,32248.545245250003,53312.177549520005 2025-10-09,05:19:39.000,282,11068840,6565,0,1759987178,13153.986083620002,30402.829242570006,53312.275369200004 2025-10-09,05:19:40.000,282,11068829,6725,0,1759987179,13153.999556239993,27172.81918875,53312.275369200004 2025-10-09,05:19:41.000,282,11068742,6485,0,1759987180,13153.979347309993,32248.545245250003,53312.18453664 2025-10-09,05:19:42.000,282,11068874,6445,0,1759987181,13153.992819929997,29018.528142299998,53312.32427904 2025-10-09,05:19:43.000,282,11068863,6925,0,1759987182,13154.013028859998,29479.97829036,53312.240433599996 2025-10-09,05:19:44.000,282,11068825,6965,0,1759987183,13154.019765169993,29018.49289665,53312.28934344001 2025-10-09,05:19:45.000,282,11068871,7045,0,1759987184,13153.999556239993,28095.641944439994,53312.30331768 2025-10-09,05:19:46.000,282,11068835,6765,0,1759987185,13154.013028859998,29018.436503610006,53312.31729192001 2025-10-09,05:19:47.000,282,11068838,6685,0,1759987186,13154.093864579998,28095.59260053,53312.25440784 2025-10-09,05:19:48.000,282,11068829,6845,0,1759987187,13154.053446719998,29941.350897990007,53312.26838208001 2025-10-09,05:19:49.000,282,11068921,6885,0,1759987188,13154.073655649998,30864.215948459998,53312.275369200004 2025-10-09,05:19:50.000,282,11068849,6805,0,1759987189,13154.080391959993,31787.088048060003,53312.240433599996 2025-10-09,05:19:51.000,282,11068883,6925,0,1759987190,13154.134282439998,30864.19480107,53312.296330560006 2025-10-09,05:19:52.000,282,11068675,6685,0,1759987191,13154.114073509998,26711.34084417,53312.28235632 2025-10-09,05:19:53.000,282,11068935,6925,0,1759987192,13154.141018749993,29018.52109317,53312.30331768 2025-10-09,05:19:54.000,282,11068821,6885,0,1759987193,13154.141018749993,27634.255238550002,53312.240433599996 2025-10-09,05:19:55.000,282,11068852,6445,0,1759987194,13154.093864579998,30402.963176039993,53312.296330560006 2025-10-09,05:19:56.000,282,11068820,6645,0,1759987195,13154.120809819993,28095.74063226,53312.3103048 2025-10-09,05:19:57.000,282,11068868,6605,0,1759987196,13154.147755059988,25327.11728433,53312.240433599996 2025-10-09,05:19:58.000,282,11068797,6965,0,1759987197,13154.174700299998,30402.87858648,53312.30331768 2025-10-09,05:19:59.000,282,11068791,6965,0,1759987198,13154.161227679993,28557.19782945,53312.35222752 2025-10-09,05:20:00.000,282,11068895,6885,0,1759987199,13154.174700299998,26711.467728510004,53312.28235632 2025-10-09,05:20:01.000,282,11068819,6805,0,1759987200,13154.188172919989,27634.339828109994,53312.3103048 2025-10-09,05:20:02.000,282,11068818,6205,0,1759987201,13154.181436609993,33171.47373789,53312.40113736 2025-10-09,05:20:03.000,282,11068834,6525,0,1759987202,13154.235327089998,27634.234091160004,53312.35921464 2025-10-09,05:20:04.000,282,11068942,6565,0,1759987203,13154.134282439998,26711.481826770003,53312.36620176001 2025-10-09,05:20:05.000,282,11068860,6405,0,1759987204,13154.167963989988,28557.176682060002,53312.40113736 2025-10-09,05:20:06.000,282,11068773,7005,0,1759987205,13154.181436609993,27634.311631589997,53312.4500472 2025-10-09,05:20:07.000,282,11068803,6885,0,1759987206,13154.174700299998,28095.74768139,53312.296330560006 2025-10-09,05:20:08.000,282,11068761,6725,0,1759987207,13154.080391959993,25327.14548085,53312.38716312001 2025-10-09,05:20:09.000,282,11068778,6525,0,1759987208,13154.161227679993,25788.58153065,53312.275369200004 2025-10-09,05:20:10.000,282,11068783,7205,0,1759987209,13154.141018749993,25788.532186740005,53312.408124479996 2025-10-09,05:20:11.000,282,11068746,6365,0,1759987210,13154.141018749993,28095.684239220005,53312.36620176001 2025-10-09,05:20:12.000,282,11068857,7005,0,1759987211,13154.181436609993,30864.293488890005,53312.33825328001 2025-10-09,05:20:13.000,282,11068873,6765,0,1759987212,13154.181436609993,32248.622785679996,53312.40113736 2025-10-09,05:20:14.000,282,11068771,6925,0,1759987213,13154.188172919989,23481.415379910002,53312.45703432001 2025-10-09,05:20:15.000,282,11068710,6365,0,1759987214,13154.201645539993,30402.836291700005,53312.380176 2025-10-09,05:20:16.000,282,11068806,6525,0,1759987215,13154.194909229998,30864.244144979995,53312.42908584 2025-10-09,05:20:17.000,282,11068793,7005,0,1759987216,13154.154491369998,32248.56639264,53312.35222752 2025-10-09,05:20:18.000,282,11068786,6605,0,1759987217,13154.141018749993,26711.263303739994,53312.42209872 2025-10-09,05:20:19.000,282,11068809,6965,0,1759987218,13154.154491369998,27634.219992900005,53312.36620176001 2025-10-09,05:20:20.000,282,11068726,6205,0,1759987219,13154.127546129988,29479.886651670007,53312.36620176001 2025-10-09,05:20:21.000,282,11068835,6925,0,1759987220,13154.154491369998,29479.837307759997,53312.42209872 2025-10-09,05:20:22.000,282,11068888,6445,0,1759987221,13154.134282439998,26249.806106550008,53312.42908584 2025-10-09,05:20:23.000,282,11068807,6885,0,1759987222,13154.167963989988,32709.840312450004,53312.38716312001 2025-10-09,05:20:24.000,282,11068811,7045,0,1759987223,13154.208381849989,27172.762795710005,53312.33126616 2025-10-09,05:20:25.000,282,11068746,6565,0,1759987224,13154.181436609993,29018.49289665,53312.45703432001 2025-10-09,05:20:26.000,282,11068831,6805,0,1759987225,13154.127546129988,30402.779898659996,53312.33825328001 2025-10-09,05:20:27.000,282,11068781,7285,0,1759987226,13154.154491369998,29018.478798390002,53312.380176 2025-10-09,05:20:28.000,282,11068842,6605,0,1759987227,13154.154491369998,30402.772849529996,53312.42209872 2025-10-09,05:20:29.000,282,11068815,6685,0,1759987228,13154.147755059988,32248.481803079994,53312.4500472 2025-10-09,05:20:30.000,282,11068884,6405,0,1759987229,13154.147755059988,24865.547301059996,53312.38716312001 2025-10-09,05:20:31.000,282,11068764,6445,0,1759987230,13154.181436609993,27172.706402669995,53312.408124479996 2025-10-09,05:20:32.000,282,11068837,6845,0,1759987231,13154.161227679993,32248.474753949995,53312.42209872 2025-10-09,05:20:33.000,282,11068790,6205,0,1759987232,13154.154491369998,30864.258243239994,53312.35921464 2025-10-09,05:20:34.000,282,11068856,6205,0,1759987233,13154.167963989988,26711.284451130006,53312.38716312001 2025-10-09,05:20:35.000,282,11068869,7005,0,1759987234,13154.127546129988,31325.6379,53312.35921464 2025-10-09,05:20:36.000,282,11068814,6485,0,1759987235,13154.174700299998,28095.5855514,53312.43607296001 2025-10-09,05:20:37.000,282,11068849,7005,0,1759987236,13154.154491369998,27172.847385269997,53312.38716312001 2025-10-09,05:20:38.000,282,11068817,6885,0,1759987237,13154.167963989988,33632.79700161,53312.38716312001 2025-10-09,05:20:39.000,282,11068841,6925,0,1759987238,13154.228590779989,30402.71645649,53312.42209872 2025-10-09,05:20:40.000,282,11068761,6765,0,1759987239,13154.181436609993,29941.393192770003,53312.408124479996 2025-10-09,05:20:41.000,282,11068872,6605,0,1759987240,13154.208381849989,28556.993404680004,53312.345240400005 2025-10-09,05:20:42.000,282,11068885,6805,0,1759987241,13154.167963989988,24865.66008714,53312.380176 2025-10-09,05:20:43.000,282,11068817,6805,0,1759987242,13154.154491369998,29941.393192770003,53312.43607296001 2025-10-09,05:20:44.000,282,11068885,6685,0,1759987243,13154.215118159998,28095.59260053,53312.36620176001 2025-10-09,05:20:45.000,282,11068760,6365,0,1759987244,13154.215118159998,35478.49890603,53312.35222752 2025-10-09,05:20:46.000,282,11068802,6324,0,1759987245,13154.221854469994,29479.921897320004,53312.35222752 2025-10-09,05:20:47.000,282,11068934,6685,0,1759987246,13154.194909229998,26249.918892629998,53312.443060080004 2025-10-09,05:20:48.000,282,11068827,7005,0,1759987247,13154.221854469994,22096.973297040007,53312.35921464 2025-10-09,05:20:49.000,282,11068825,6685,0,1759987248,13154.248799709989,35478.541200809996,53312.394150240005 2025-10-09,05:20:50.000,282,11068869,7125,0,1759987249,13154.262272329994,27172.741648320007,53312.37318888 2025-10-09,05:20:51.000,282,11068799,6725,0,1759987250,13154.248799709989,30402.829242570006,53312.345240400005 2025-10-09,05:20:52.000,282,11068851,7125,0,1759987251,13154.262272329994,28557.021601200002,53312.35222752 2025-10-09,05:20:53.000,282,11068876,6525,0,1759987252,13154.262272329994,34094.13436359,53312.35222752 2025-10-09,05:20:54.000,282,11068844,6205,0,1759987253,13154.255536019999,26249.918892629998,53312.42209872 2025-10-09,05:20:55.000,282,11068741,6925,0,1759987254,13154.269008639989,28557.000453810004,53312.43607296001 2025-10-09,05:20:56.000,282,11068920,6245,0,1759987255,13154.248799709989,29018.471749260003,53312.408124479996 2025-10-09,05:20:57.000,282,11068844,6605,0,1759987256,13154.289217569989,30864.17365368,53312.45703432001 2025-10-09,05:20:58.000,282,11068835,6805,0,1759987257,13154.255536019999,29941.322701469995,53312.443060080004 2025-10-09,05:20:59.000,282,11068833,6525,0,1759987258,13154.316162809999,31325.64494913,53312.42908584 2025-10-09,05:21:00.000,282,11068855,6725,0,1759987259,13154.316162809999,29941.357947120006,53312.35222752 2025-10-09,05:21:01.000,282,11068880,6284,0,1759987260,13154.34984435999,30864.215948459998,53312.41511160001 2025-10-09,05:21:02.000,282,11068911,6925,0,1759987261,13154.302690189994,36862.79295716999,53312.35222752 2025-10-09,05:21:03.000,282,11068758,6324,0,1759987262,13154.363316979994,31325.729538689993,53312.394150240005 2025-10-09,05:21:04.000,282,11068927,6685,0,1759987263,13154.336371739999,29018.49994578,53312.41511160001 2025-10-09,05:21:05.000,282,11068881,6645,0,1759987264,13154.34984435999,33171.33980442,53312.443060080004 2025-10-09,05:21:06.000,282,11068914,6324,0,1759987265,13154.356580669999,28095.620797049996,53312.35222752 2025-10-09,05:21:08.000,282,11068872,6485,0,1759987267,13154.37005328999,29018.450601870005,53312.42209872 2025-10-09,05:21:09.000,282,11068759,6685,0,1759987268,13154.376789599999,29941.329750599994,53312.443060080004 2025-10-09,05:21:10.000,282,11068862,6485,0,1759987269,13154.376789599999,34094.218953150004,53312.37318888 2025-10-09,05:21:11.000,282,11068839,6925,0,1759987270,13154.403734839994,31325.708391299995,53312.443060080004 2025-10-09,05:21:12.000,282,11068867,6885,0,1759987271,13154.39699853,29479.914848190005,53312.443060080004 2025-10-09,05:21:13.000,282,11068796,6324,0,1759987272,13154.356580669999,28557.099141629995,53312.47100856 2025-10-09,05:21:14.000,282,11068803,6885,0,1759987273,13154.39026221999,30864.265292369993,53312.4500472 2025-10-09,05:21:15.000,282,11068925,6685,0,1759987274,13154.41720746,29941.322701469995,53312.40113736 2025-10-09,05:21:16.000,282,11068923,6685,0,1759987275,13154.403734839994,24404.167644300003,53312.380176 2025-10-09,05:21:17.000,282,11068843,6645,0,1759987276,13154.39026221999,25788.41235153,53312.408124479996 2025-10-09,05:21:18.000,282,11068937,7205,0,1759987277,13154.41047114999,29479.872553409994,53312.48498280001 2025-10-09,05:21:19.000,282,11068916,6405,0,1759987278,13154.43068007999,33171.31865703,53312.47799568 2025-10-09,05:21:20.000,282,11068888,6445,0,1759987279,13154.47783425,28095.550305750003,53312.49196992 2025-10-09,05:21:21.000,282,11068909,6925,0,1759987280,13154.47109793999,29018.471749260003,53312.41511160001 2025-10-09,05:21:22.000,282,11068866,6205,0,1759987281,13154.464361629995,29479.893700800007,53312.38716312001 2025-10-09,05:21:23.000,282,11068892,6525,0,1759987282,13154.49130686999,28095.56440401,53312.49196992 2025-10-09,05:21:24.000,282,11068848,6284,0,1759987283,13154.49804318,30402.667112580006,53312.47799568 2025-10-09,05:21:25.000,282,11068764,6365,0,1759987284,13154.444152699994,29941.379094510005,53312.464021440006 2025-10-09,05:21:26.000,282,11068849,6885,0,1759987285,13154.41047114999,29941.315652339996,53312.45703432001 2025-10-09,05:21:27.000,282,11068815,6645,0,1759987286,13154.45762532,29479.935995580003,53312.49196992 2025-10-09,05:21:28.000,282,11068920,6645,0,1759987287,13154.47109793999,27172.783943100003,53312.53389264001 2025-10-09,05:21:29.000,282,11068853,6885,0,1759987288,13154.444152699994,18867.040783649994,53312.48498280001 2025-10-09,05:21:30.000,282,11068872,6205,0,1759987289,13154.45088900999,25788.461695439997,53312.48498280001 2025-10-09,05:21:31.000,282,11068778,6324,0,1759987290,13154.444152699994,28095.515060100006,53312.48498280001 2025-10-09,05:21:32.000,282,11068838,6405,0,1759987291,13154.47109793999,27634.064912040005,53312.52690552 2025-10-09,05:21:33.000,282,11068803,7045,0,1759987292,13154.43068007999,30402.709407360002,53312.408124479996 2025-10-09,05:21:34.000,282,11068787,6645,0,1759987293,13154.504779489995,29018.443552740006,53312.4500472 2025-10-09,05:21:35.000,282,11068819,6725,0,1759987294,13154.49804318,32248.495901340008,53312.5199184 2025-10-09,05:21:36.000,282,11068845,6885,0,1759987295,13154.47783425,23942.7315945,53312.45703432001 2025-10-09,05:21:37.000,282,11068943,6805,0,1759987296,13154.484570559995,27634.198845510007,53312.4500472 2025-10-09,05:21:38.000,282,11068863,6965,0,1759987297,13154.504779489995,28557.02865033,53312.50594416001 2025-10-09,05:21:39.000,282,11068936,6485,0,1759987298,13154.53172472999,33171.33275529,53312.55485400001 2025-10-09,05:21:40.000,282,11068767,6685,0,1759987299,13154.55193365999,28095.522109230005,53312.512931280005 2025-10-09,05:21:41.000,282,11068762,6565,0,1759987300,13154.53172472999,31325.581506960007,53312.561841120005 2025-10-09,05:21:42.000,282,11068786,6445,0,1759987301,13154.484570559995,29941.28745582,53312.47100856 2025-10-09,05:21:43.000,282,11068863,7045,0,1759987302,13154.51151579999,23481.225053400005,53312.49196992 2025-10-09,05:21:44.000,282,11068853,6805,0,1759987303,13154.53172472999,26711.291500260006,53312.47799568 2025-10-09,05:21:45.000,282,11068804,6284,0,1759987304,13154.484570559995,29941.2592593,53312.49196992 2025-10-09,05:21:46.000,282,11068763,6965,0,1759987305,13154.47109793999,28095.557354880002,53312.512931280005 2025-10-09,05:21:47.000,282,11068818,6485,0,1759987306,13154.49130686999,29941.28745582,53312.48498280001 2025-10-09,05:21:48.000,282,11068847,6965,0,1759987307,13154.484570559995,30402.674161710005,53312.47100856 2025-10-09,05:21:49.000,282,11068828,6445,0,1759987308,13154.45762532,29018.380110569997,53312.575815359996 2025-10-09,05:21:50.000,282,11068844,6165,0,1759987309,13154.47109793999,26249.784959159995,53312.49895704 2025-10-09,05:21:51.000,282,11068833,6965,0,1759987310,13154.43741639,28556.922913379996,53312.49196992 2025-10-09,05:21:52.000,282,11068841,7005,0,1759987311,13154.43068007999,32709.762772019996,53312.53389264001 2025-10-09,05:21:53.000,282,11068908,6405,0,1759987312,13154.43741639,30864.18775194,53312.54786688 2025-10-09,05:21:54.000,282,11068844,6565,0,1759987313,13154.43741639,30864.053818469998,53312.52690552 2025-10-09,05:21:55.000,282,11068805,6765,0,1759987314,13154.423943769994,35017.00646319,53312.47100856 2025-10-09,05:21:56.000,282,11068810,6445,0,1759987315,13154.43741639,23942.710447110003,53312.45703432001 2025-10-09,05:21:57.000,282,11068859,6885,0,1759987316,13154.43068007999,25788.44759718,53312.50594416001 2025-10-09,05:21:58.000,282,11068828,6525,0,1759987317,13154.43741639,32248.446557429997,53312.610750960004 2025-10-09,05:21:59.000,282,11068849,6885,0,1759987318,13154.45088900999,28095.57850227,53312.52690552 2025-10-09,05:22:00.000,282,11068873,6845,0,1759987319,13154.41720746,29479.95009384,53312.47799568 2025-10-09,05:22:01.000,282,11068844,6405,0,1759987320,13154.43068007999,31325.630850870002,53312.41511160001 2025-10-09,05:22:02.000,282,11068883,6725,0,1759987321,13154.49130686999,29941.357947120006,53312.49196992 2025-10-09,05:22:03.000,282,11068862,6525,0,1759987322,13154.43068007999,26711.418384599994,53312.48498280001 2025-10-09,05:22:04.000,282,11068812,6365,0,1759987323,13154.45088900999,31325.708391299995,53312.561841120005 2025-10-09,05:22:05.000,282,11068911,7045,0,1759987324,13154.45762532,24865.50500628,53312.575815359996 2025-10-09,05:22:06.000,282,11068815,6725,0,1759987325,13154.47783425,27634.241140290003,53312.53389264001 2025-10-09,05:22:07.000,282,11068773,6725,0,1759987326,13154.464361629995,30864.19480107,53312.45703432001 2025-10-09,05:22:09.000,282,11068824,6365,0,1759987328,13154.423943769994,32709.960147660007,53312.50594416001 2025-10-09,05:22:10.000,282,11068751,6805,0,1759987329,13154.423943769994,30402.779898659996,53312.49196992 2025-10-09,05:22:11.000,282,11068864,6324,0,1759987330,13154.41720746,34094.226002280004,53312.52690552 2025-10-09,05:22:12.000,282,11068859,7045,0,1759987331,13154.45762532,31787.186735879994,53312.47100856 2025-10-09,05:22:13.000,282,11068788,6324,0,1759987332,13154.45088900999,28557.120289020007,53312.53389264001 2025-10-09,05:22:14.000,282,11068883,6885,0,1759987333,13154.41047114999,25327.074989550005,53312.52690552 2025-10-09,05:22:15.000,282,11068841,6765,0,1759987334,13154.41047114999,25788.489891959995,53312.4500472 2025-10-09,05:22:16.000,282,11068837,6925,0,1759987335,13154.403734839994,30402.89268474,53312.52690552 2025-10-09,05:22:17.000,282,11068816,6485,0,1759987336,13154.39026221999,26711.460679380005,53312.48498280001 2025-10-09,05:22:18.000,282,11068859,7125,0,1759987337,13154.39026221999,32709.974245920006,53312.47799568 2025-10-09,05:22:19.000,282,11068851,7085,0,1759987338,13154.383525909994,28095.75473052,53312.45703432001 2025-10-09,05:22:20.000,282,11068740,6445,0,1759987339,13154.363316979994,25788.616776299998,53312.56882824 2025-10-09,05:22:21.000,282,11068810,6365,0,1759987340,13154.41047114999,32248.658031330007,53312.35921464 2025-10-09,05:22:22.000,282,11068772,6445,0,1759987341,13154.39699853,29018.478798390002,53312.50594416001 2025-10-09,05:22:23.000,282,11068825,6685,0,1759987342,13154.403734839994,32248.643933069994,53312.49895704 2025-10-09,05:22:24.000,282,11068759,6805,0,1759987343,13154.37005328999,31787.12329371,53312.48498280001 2025-10-09,05:22:25.000,282,11068791,6965,0,1759987344,13154.383525909994,29480.041732530008,53312.55485400001 2025-10-09,05:22:26.000,282,11068753,6805,0,1759987345,13154.41047114999,29941.449585809998,53312.45703432001 2025-10-09,05:22:27.000,282,11068833,6885,0,1759987346,13154.403734839994,29018.450601870005,53312.54087976 2025-10-09,05:22:28.000,282,11068750,6324,0,1759987347,13154.43068007999,29941.44253668,53312.49196992 2025-10-09,05:22:29.000,282,11068846,6685,0,1759987348,13154.423943769994,33632.97322986,53312.49196992 2025-10-09,05:22:30.000,282,11068811,6765,0,1759987349,13154.45762532,29941.42843842,53312.52690552 2025-10-09,05:22:31.000,282,11068837,6965,0,1759987350,13154.43741639,30864.251194109995,53312.464021440006 2025-10-09,05:22:32.000,282,11068822,6245,0,1759987351,13154.39026221999,27634.29753333,53312.48498280001 2025-10-09,05:22:33.000,282,11068842,6525,0,1759987352,13154.444152699994,25327.082038680004,53312.47100856 2025-10-09,05:22:34.000,282,11068829,6965,0,1759987353,13154.403734839994,29941.393192770003,53312.394150240005 2025-10-09,05:22:35.000,282,11068903,6645,0,1759987354,13154.41047114999,34094.24010054,53312.58280248001 2025-10-09,05:22:36.000,282,11068838,6245,0,1759987355,13154.45762532,27172.81918875,53312.50594416001 2025-10-09,05:22:37.000,282,11068761,6845,0,1759987356,13154.403734839994,34555.669101210005,53312.4500472 2025-10-09,05:22:38.000,282,11068867,6845,0,1759987357,13154.39699853,24865.617792360004,53312.47799568 2025-10-09,05:22:39.000,282,11068857,7045,0,1759987358,13154.41720746,35478.534151679996,53312.47799568 2025-10-09,05:22:40.000,282,11068923,6805,0,1759987359,13154.41047114999,29941.357947120006,53312.512931280005 2025-10-09,05:22:41.000,282,11068815,6805,0,1759987360,13154.403734839994,30402.73055475,53312.45703432001 2025-10-09,05:22:42.000,282,11068876,6205,0,1759987361,13154.383525909994,27634.28343507,53312.47100856 2025-10-09,05:22:43.000,282,11068872,6324,0,1759987362,13154.423943769994,29941.498929719994,53312.48498280001 2025-10-09,05:22:44.000,282,11068869,6765,0,1759987363,13154.41720746,28557.19078032,53312.49196992 2025-10-09,05:22:45.000,282,11068855,6885,0,1759987364,13154.403734839994,27172.896729180007,53312.5199184 2025-10-09,05:22:46.000,282,11068815,6965,0,1759987365,13154.444152699994,29018.65502664,53312.49196992 2025-10-09,05:22:47.000,282,11068863,6805,0,1759987366,13154.423943769994,31787.193785010008,53312.49895704 2025-10-09,05:22:48.000,282,11068838,6485,0,1759987367,13154.45762532,28095.804074429994,53312.4500472 2025-10-09,05:22:49.000,282,11068863,7205,0,1759987368,13154.423943769994,28095.726534,53312.512931280005 2025-10-09,05:22:50.000,282,11068912,6324,0,1759987369,13154.45762532,33171.50898354,53312.53389264001 2025-10-09,05:22:51.000,282,11068821,6845,0,1759987370,13154.49804318,28095.726534,53312.464021440006 2025-10-09,05:22:52.000,282,11068847,6525,0,1759987371,13154.504779489995,29941.520077110006,53312.408124479996 2025-10-09,05:22:53.000,282,11068844,6405,0,1759987372,13154.524988419995,28557.18373119,53312.47799568 2025-10-09,05:22:54.000,282,11068908,6525,0,1759987373,13154.55193365999,28095.867516600003,53312.38716312001 2025-10-09,05:22:55.000,282,11068841,6645,0,1759987374,13154.524988419995,28095.768828779997,53312.561841120005 2025-10-09,05:22:56.000,282,11068859,6765,0,1759987375,13154.565406279995,29480.098125570003,53312.512931280005 2025-10-09,05:22:57.000,282,11068903,7005,0,1759987376,13154.53846104,32248.601638289998,53312.47100856 2025-10-09,05:22:58.000,282,11068925,7045,0,1759987377,13154.504779489995,28557.148485540005,53312.45703432001 2025-10-09,05:22:59.000,282,11068813,7125,0,1759987378,13154.545197349995,25788.58153065,53312.512931280005 2025-10-09,05:23:00.000,282,11068859,6965,0,1759987379,13154.545197349995,31787.243128920003,53312.52690552 2025-10-09,05:23:01.000,282,11068763,6845,0,1759987380,13154.484570559995,28557.20487858,53312.408124479996 2025-10-09,05:23:02.000,282,11068748,6445,0,1759987381,13154.53846104,29018.598633600006,53312.5199184 2025-10-09,05:23:03.000,282,11068822,6525,0,1759987382,13154.49130686999,34094.2541988,53312.47799568 2025-10-09,05:23:04.000,282,11068800,6365,0,1759987383,13154.53846104,29018.542240559997,53312.56882824 2025-10-09,05:23:05.000,282,11068750,6405,0,1759987384,13154.51825211,28095.648993569994,53312.48498280001 2025-10-09,05:23:06.000,282,11068895,6845,0,1759987385,13154.524988419995,33632.73355944001,53312.56882824 2025-10-09,05:23:07.000,282,11068864,6284,0,1759987386,13154.51151579999,27634.149501599997,53312.59677672 2025-10-09,05:23:08.000,282,11068875,6845,0,1759987387,13154.49804318,30864.19480107,53312.5199184 2025-10-09,05:23:10.000,282,11068870,6165,0,1759987389,13154.47783425,28095.677190090006,53312.52690552 2025-10-09,05:23:11.000,282,11068903,6885,0,1759987390,13154.444152699994,30402.779898659996,53312.512931280005 2025-10-09,05:23:12.000,282,11068877,7045,0,1759987391,13154.51825211,32248.502950470007,53312.575815359996 2025-10-09,05:23:13.000,282,11068702,6284,0,1759987392,13154.47783425,29479.943044710002,53312.52690552 2025-10-09,05:23:14.000,282,11068814,6165,0,1759987393,13154.464361629995,27172.776893970004,53312.49895704 2025-10-09,05:23:15.000,282,11068816,6485,0,1759987394,13154.49130686999,29941.379094510005,53312.5897896 2025-10-09,05:23:16.000,282,11068734,6525,0,1759987395,13154.47783425,33632.853394649996,53312.48498280001 2025-10-09,05:23:17.000,282,11068891,6885,0,1759987396,13154.444152699994,24865.66713627,53312.49895704 2025-10-09,05:23:18.000,282,11068811,6885,0,1759987397,13154.464361629995,28095.613747919997,53312.53389264001 2025-10-09,05:23:19.000,282,11068883,6805,0,1759987398,13154.51825211,31787.13034284,53312.49196992 2025-10-09,05:23:20.000,282,11068912,6565,0,1759987399,13154.43068007999,28557.03569946,53312.55485400001 2025-10-09,05:23:21.000,282,11068826,6405,0,1759987400,13154.484570559995,31325.722489559994,53312.50594416001 2025-10-09,05:23:22.000,282,11068848,6605,0,1759987401,13154.444152699994,27634.255238550002,53312.408124479996 2025-10-09,05:23:23.000,282,11068799,6885,0,1759987402,13154.49804318,28095.761779649998,53312.48498280001 2025-10-09,05:23:24.000,282,11068735,6885,0,1759987403,13154.484570559995,34555.6902486,53312.512931280005 2025-10-09,05:23:25.000,282,11068884,6245,0,1759987404,13154.51151579999,26711.404286339995,53312.48498280001 2025-10-09,05:23:26.000,282,11068875,7005,0,1759987405,13154.47783425,25327.025645639995,53312.408124479996 2025-10-09,05:23:27.000,282,11068862,6405,0,1759987406,13154.51825211,29941.372045380005,53312.512931280005 2025-10-09,05:23:28.000,282,11068790,6565,0,1759987407,13154.53172472999,29018.478798390002,53312.47100856 2025-10-09,05:23:29.000,282,11068854,6365,0,1759987408,13154.524988419995,26711.36904069,53312.49196992 2025-10-09,05:23:30.000,282,11068840,6605,0,1759987409,13154.484570559995,25327.067940420005,53312.54786688 2025-10-09,05:23:31.000,282,11068806,6445,0,1759987410,13154.504779489995,24404.153546040005,53312.53389264001 2025-10-09,05:23:32.000,282,11068894,6565,0,1759987411,13154.51151579999,23481.26734818,53312.47100856 2025-10-09,05:23:33.000,282,11068825,6925,0,1759987412,13154.53172472999,25788.391204140004,53312.5199184 2025-10-09,05:23:34.000,282,11068882,6284,0,1759987413,13154.51151579999,31325.64494913,53312.53389264001 2025-10-09,05:23:35.000,282,11068956,6445,0,1759987414,13154.51825211,32709.924902009996,53312.49196992 2025-10-09,05:23:36.000,282,11068834,6445,0,1759987415,13154.565406279995,31787.158539359996,53312.58280248001 2025-10-09,05:23:37.000,282,11068885,7205,0,1759987416,13154.49130686999,35017.06990536,53312.5199184 2025-10-09,05:23:38.000,282,11068854,6245,0,1759987417,13154.524988419995,29018.542240559997,53312.50594416001 2025-10-09,05:23:39.000,282,11068776,6365,0,1759987418,13154.51151579999,25327.11728433,53312.5199184 2025-10-09,05:23:40.000,282,11068953,7165,0,1759987419,13154.47783425,26249.940040019996,53312.49895704 2025-10-09,05:23:41.000,282,11068840,6485,0,1759987420,13154.47783425,27634.170648989995,53312.5199184 2025-10-09,05:23:42.000,282,11068849,6885,0,1759987421,13154.524988419995,30864.300538020005,53312.512931280005 2025-10-09,05:23:43.000,282,11068841,6885,0,1759987422,13154.53846104,31787.095097190002,53312.43607296001 2025-10-09,05:23:44.000,282,11068832,6365,0,1759987423,13154.49804318,30402.87858648,53312.443060080004 2025-10-09,05:23:45.000,282,11068897,6965,0,1759987424,13154.49130686999,30402.829242570006,53312.54087976 2025-10-09,05:23:46.000,282,11068804,6365,0,1759987425,13154.444152699994,25327.096136940003,53312.48498280001 2025-10-09,05:23:47.000,282,11068759,7205,0,1759987426,13154.49130686999,26249.90479437,53312.561841120005 2025-10-09,05:23:48.000,282,11068644,6445,0,1759987427,13154.53172472999,30864.20889933,53312.5897896 2025-10-09,05:23:49.000,282,11068853,6805,0,1759987428,13154.524988419995,34094.23305141,53312.54087976 2025-10-09,05:23:50.000,282,11068847,6925,0,1759987429,13154.53846104,29018.563387949995,53312.49895704 2025-10-09,05:23:51.000,282,11068857,6885,0,1759987430,13154.565406279995,27634.184747249994,53312.47799568 2025-10-09,05:23:52.000,282,11068920,6525,0,1759987431,13154.57214258999,29018.478798390002,53312.54786688 2025-10-09,05:23:53.000,282,11068872,6205,0,1759987432,13154.55866997,27172.882630919994,53312.49196992 2025-10-09,05:23:54.000,282,11068820,6165,0,1759987433,13154.55193365999,29941.491880589994,53312.45703432001 2025-10-09,05:23:55.000,282,11068900,6405,0,1759987434,13154.504779489995,28095.73358313,53312.38716312001 2025-10-09,05:23:56.000,282,11068850,6605,0,1759987435,13154.5788789,30402.87858648,53312.45703432001 2025-10-09,05:23:57.000,282,11068790,6365,0,1759987436,13154.63276937999,30402.87153735,53312.49196992 2025-10-09,05:23:58.000,282,11068857,7005,0,1759987437,13154.55193365999,27172.847385269997,53312.512931280005 2025-10-09,05:23:59.000,282,11068865,6805,0,1759987438,13154.545197349995,31325.67314565,53312.48498280001 2025-10-09,05:24:00.000,282,11068776,6805,0,1759987439,13154.55866997,29479.95009384,53312.58280248001 2025-10-09,05:24:01.000,282,11068840,6565,0,1759987440,13154.524988419995,30864.293488890005,53312.5199184 2025-10-09,05:24:02.000,282,11068809,7045,0,1759987441,13154.53846104,28095.613747919997,53312.48498280001 2025-10-09,05:24:03.000,282,11068813,6685,0,1759987442,13154.49130686999,31787.12329371,53312.42908584 2025-10-09,05:24:04.000,282,11068844,6284,0,1759987443,13154.49130686999,31325.609703480004,53312.464021440006 2025-10-09,05:24:05.000,282,11068749,6805,0,1759987444,13154.49804318,30402.765800399997,53312.45703432001 2025-10-09,05:24:06.000,282,11068889,6885,0,1759987445,13154.49804318,30864.2018502,53312.43607296001 2025-10-09,05:24:07.000,282,11068857,6965,0,1759987446,13154.41720746,34094.169609239994,53312.47799568 2025-10-09,05:24:08.000,282,11068880,6365,0,1759987447,13154.49804318,29941.301554079997,53312.380176 2025-10-09,05:24:09.000,282,11068799,6925,0,1759987448,13154.47783425,26711.256254609994,53312.47799568 2025-10-09,05:24:11.000,282,11068817,7005,0,1759987450,13154.45088900999,32248.531146990004,53312.49895704 2025-10-09,05:24:12.000,282,11068890,6565,0,1759987451,13154.43068007999,27634.142452469998,53312.47100856 2025-10-09,05:24:13.000,282,11068857,6965,0,1759987452,13154.41720746,36401.2934652,53312.464021440006 2025-10-09,05:24:14.000,282,11068734,6205,0,1759987453,13154.43741639,30864.096113249994,53312.49895704 2025-10-09,05:24:15.000,282,11068886,6445,0,1759987454,13154.41720746,29479.865504279995,53312.4500472 2025-10-09,05:24:16.000,282,11068834,6324,0,1759987455,13154.45088900999,29018.450601870005,53312.49196992 2025-10-09,05:24:17.000,282,11068856,6405,0,1759987456,13154.464361629995,31325.602654350005,53312.408124479996 2025-10-09,05:24:18.000,282,11068829,6725,0,1759987457,13154.49804318,29479.907799060005,53312.380176 2025-10-09,05:24:19.000,282,11068820,6365,0,1759987458,13154.444152699994,30864.215948459998,53312.40113736 2025-10-09,05:24:20.000,282,11068879,6965,0,1759987459,13154.47109793999,33171.36095181,53312.4500472 2025-10-09,05:24:21.000,282,11068878,6685,0,1759987460,13154.49130686999,28557.120289020007,53312.40113736 2025-10-09,05:24:22.000,282,11068846,6885,0,1759987461,13154.464361629995,30864.314636280003,53312.41511160001 2025-10-09,05:24:23.000,282,11068840,6405,0,1759987462,13154.51825211,29479.992388619998,53312.47100856 2025-10-09,05:24:24.000,282,11068832,6565,0,1759987463,13154.49130686999,29018.464700130004,53312.47799568 2025-10-09,05:24:25.000,282,11068835,7085,0,1759987464,13154.49804318,30402.822193440006,53312.42908584 2025-10-09,05:24:26.000,282,11068843,6885,0,1759987465,13154.47783425,31787.144441099997,53312.42209872 2025-10-09,05:24:27.000,282,11068816,6645,0,1759987466,13154.45762532,29941.379094510005,53312.45703432001 2025-10-09,05:24:28.000,282,11068814,6485,0,1759987467,13154.49130686999,31325.694293039996,53312.380176 2025-10-09,05:24:29.000,282,11068835,7005,0,1759987468,13154.45762532,31787.10214632,53312.380176 2025-10-09,05:24:30.000,282,11068850,6245,0,1759987469,13154.504779489995,29018.50699491,53312.48498280001 2025-10-09,05:24:31.000,282,11068878,6405,0,1759987470,13154.49804318,34094.26124793,53312.49196992 2025-10-09,05:24:32.000,282,11068790,6445,0,1759987471,13154.49804318,33171.42439398001,53312.48498280001 2025-10-09,05:24:33.000,282,11068846,6565,0,1759987472,13154.504779489995,27634.28343507,53312.4500472 2025-10-09,05:24:34.000,282,11068859,6685,0,1759987473,13154.47783425,31325.581506960007,53312.443060080004 2025-10-09,05:24:35.000,282,11068824,6485,0,1759987474,13154.45762532,33632.76880509,53312.47100856 2025-10-09,05:24:36.000,282,11068847,6885,0,1759987475,13154.444152699994,24404.132398650007,53312.47799568 2025-10-09,05:24:37.000,282,11068858,6445,0,1759987476,13154.39026221999,24865.603694100006,53312.52690552 2025-10-09,05:24:38.000,282,11068818,6485,0,1759987477,13154.43068007999,26711.312647650004,53312.47100856 2025-10-09,05:24:39.000,282,11068827,6885,0,1759987478,13154.45088900999,32709.86850897,53312.47799568 2025-10-09,05:24:40.000,282,11068940,6405,0,1759987479,13154.43741639,30402.695309100003,53312.5199184 2025-10-09,05:24:41.000,282,11068784,6485,0,1759987480,13154.39026221999,31325.680194779998,53312.50594416001 2025-10-09,05:24:42.000,282,11068888,6485,0,1759987481,13154.43068007999,29479.844356889997,53312.54786688 2025-10-09,05:24:43.000,282,11068810,6365,0,1759987482,13154.41047114999,29479.928946450003,53312.5199184 2025-10-09,05:24:44.000,282,11068843,6885,0,1759987483,13154.444152699994,33632.761755960004,53312.49895704 2025-10-09,05:24:45.000,282,11068842,6365,0,1759987484,13154.43068007999,26711.36904069,53312.408124479996 2025-10-09,05:24:46.000,282,11068864,6605,0,1759987485,13154.45762532,30864.286439760006,53312.45703432001 2025-10-09,05:24:47.000,282,11068802,6445,0,1759987486,13154.43068007999,29018.577486209993,53312.45703432001 2025-10-09,05:24:48.000,282,11068843,6925,0,1759987487,13154.403734839994,31325.66609652,53312.45703432001 2025-10-09,05:24:49.000,282,11068877,6805,0,1759987488,13154.464361629995,28095.677190090006,53312.45703432001 2025-10-09,05:24:50.000,282,11068829,6765,0,1759987489,13154.43068007999,28095.726534,53312.464021440006 2025-10-09,05:24:51.000,282,11068856,6485,0,1759987490,13154.43741639,24865.702381919997,53312.45703432001 2025-10-09,05:24:52.000,282,11068910,6245,0,1759987491,13154.45762532,33632.909787690005,53312.36620176001 2025-10-09,05:24:53.000,282,11068912,6805,0,1759987492,13154.444152699994,23942.823233190007,53312.464021440006 2025-10-09,05:24:54.000,282,11068755,7125,0,1759987493,13154.423943769994,30402.89973387,53312.40113736 2025-10-09,05:24:55.000,282,11068893,7045,0,1759987494,13154.47109793999,27172.868532659995,53312.47100856 2025-10-09,05:24:56.000,282,11068921,7045,0,1759987495,13154.45762532,28095.663091830007,53312.47100856 2025-10-09,05:24:57.000,282,11068922,6485,0,1759987496,13154.43068007999,25788.496941089994,53312.49895704 2025-10-09,05:24:58.000,282,11068882,6445,0,1759987497,13154.41047114999,30402.695309100003,53312.45703432001 2025-10-09,05:24:59.000,282,11068848,6605,0,1759987498,13154.45088900999,24404.238135599997,53312.52690552 2025-10-09,05:25:00.000,282,11068852,6324,0,1759987499,13154.39699853,31325.602654350005,53312.42908584 2025-10-09,05:25:01.000,282,11068785,7085,0,1759987500,13154.464361629995,32709.910803749997,53312.512931280005 2025-10-09,05:25:02.000,282,11068741,7005,0,1759987501,13154.45088900999,30864.166604550002,53312.45703432001 2025-10-09,05:25:03.000,282,11068828,6485,0,1759987502,13154.423943769994,34555.619757299995,53312.408124479996 2025-10-09,05:25:04.000,282,11068914,6605,0,1759987503,13154.41047114999,26249.869548720002,53312.52690552 2025-10-09,05:25:05.000,282,11068900,6405,0,1759987504,13154.41047114999,27634.156550729997,53312.49895704 2025-10-09,05:25:06.000,282,11068855,6805,0,1759987505,13154.39699853,30402.779898659996,53312.50594416001 2025-10-09,05:25:07.000,282,11068843,6765,0,1759987506,13154.41047114999,30864.110211510008,53312.49895704 2025-10-09,05:25:08.000,282,11068810,6525,0,1759987507,13154.383525909994,29941.301554079997,53312.512931280005 2025-10-09,05:25:09.000,282,11068878,6324,0,1759987508,13154.41047114999,31325.574457830007,53312.48498280001 2025-10-09,05:25:10.000,282,11068807,6965,0,1759987509,13154.37005328999,34094.204854890006,53312.4500472 2025-10-09,05:25:12.000,282,11068881,7045,0,1759987511,13154.356580669999,30864.237095849996,53312.48498280001 2025-10-09,05:25:13.000,282,11068905,7125,0,1759987512,13154.383525909994,29941.364996250006,53312.48498280001 2025-10-09,05:25:14.000,282,11068791,6725,0,1759987513,13154.336371739999,26711.383138949997,53312.443060080004 2025-10-09,05:25:15.000,282,11068790,6365,0,1759987514,13154.363316979994,29018.48584752,53312.45703432001 2025-10-09,05:25:16.000,282,11068866,6124,0,1759987515,13154.316162809999,29480.041732530008,53312.41511160001 2025-10-09,05:25:17.000,282,11068900,6485,0,1759987516,13154.37005328999,26711.390188079997,53312.41511160001 2025-10-09,05:25:18.000,282,11068827,6725,0,1759987517,13154.383525909994,30864.279390630007,53312.408124479996 2025-10-09,05:25:19.000,282,11068832,6284,0,1759987518,13154.39026221999,31325.80002999,53312.41511160001 2025-10-09,05:25:20.000,282,11068781,6765,0,1759987519,13154.41047114999,32248.665080460007,53312.43607296001 2025-10-09,05:25:21.000,282,11068787,6765,0,1759987520,13154.403734839994,25788.518088480007,53312.443060080004 2025-10-09,05:25:22.000,282,11068841,7045,0,1759987521,13154.343108049994,30864.36398019,53312.443060080004 2025-10-09,05:25:23.000,282,11068835,6845,0,1759987522,13154.37005328999,30864.36398019,53312.464021440006 2025-10-09,05:25:24.000,282,11068843,6885,0,1759987523,13154.423943769994,30864.279390630007,53312.45703432001 2025-10-09,05:25:25.000,282,11068874,6445,0,1759987524,13154.41720746,28095.677190090006,53312.4500472 2025-10-09,05:25:26.000,282,11068857,6805,0,1759987525,13154.41720746,29018.598633600006,53312.443060080004 2025-10-09,05:25:27.000,282,11068906,6645,0,1759987526,13154.444152699994,26250.03872784,53312.49895704 2025-10-09,05:25:28.000,282,11068873,6685,0,1759987527,13154.41720746,29941.400241900003,53312.47799568 2025-10-09,05:25:29.000,282,11068843,6845,0,1759987528,13154.41047114999,32710.04473722,53312.4500472 2025-10-09,05:25:30.000,282,11068878,6525,0,1759987529,13154.41720746,28557.141436410006,53312.53389264001 2025-10-09,05:25:31.000,282,11068794,6725,0,1759987530,13154.363316979994,30864.314636280003,53312.48498280001 2025-10-09,05:25:32.000,282,11068853,7325,0,1759987531,13154.403734839994,26711.446581120006,53312.50594416001 2025-10-09,05:25:33.000,282,11068866,6645,0,1759987532,13154.376789599999,30864.33578367,53312.47100856 2025-10-09,05:25:34.000,282,11068865,6965,0,1759987533,13154.39026221999,28557.141436410006,53312.40113736 2025-10-09,05:25:35.000,282,11068845,6765,0,1759987534,13154.39699853,33171.459639630004,53312.45703432001 2025-10-09,05:25:36.000,282,11068856,6525,0,1759987535,13154.444152699994,24865.695332789997,53312.47100856 2025-10-09,05:25:37.000,282,11068887,6885,0,1759987536,13154.41047114999,26250.017580450003,53312.43607296001 2025-10-09,05:25:38.000,282,11068899,6885,0,1759987537,13154.39026221999,23481.485871209996,53312.35921464 2025-10-09,05:25:39.000,282,11068779,6965,0,1759987538,13154.47109793999,25788.58857978,53312.408124479996 2025-10-09,05:25:40.000,282,11068827,6925,0,1759987539,13154.45088900999,27634.466712449997,53312.40113736 2025-10-09,05:25:41.000,282,11068857,6885,0,1759987540,13154.444152699994,26711.51002329,53312.42209872 2025-10-09,05:25:42.000,282,11068850,6725,0,1759987541,13154.504779489995,33171.53718006,53312.443060080004 2025-10-09,05:25:43.000,282,11068833,7085,0,1759987542,13154.47109793999,29941.498929719994,53312.45703432001 2025-10-09,05:25:44.000,282,11068822,6885,0,1759987543,13154.49804318,27634.389172020004,53312.464021440006 2025-10-09,05:25:45.000,282,11068865,6845,0,1759987544,13154.49804318,27172.96722048,53312.43607296001 2025-10-09,05:25:46.000,282,11068878,6324,0,1759987545,13154.49130686999,31787.27132544,53312.41511160001 2025-10-09,05:25:47.000,282,11068844,6205,0,1759987546,13154.45762532,29941.491880589994,53312.47799568 2025-10-09,05:25:48.000,282,11068829,6685,0,1759987547,13154.484570559995,28557.289468140007,53312.50594416001 2025-10-09,05:25:49.000,282,11068866,6245,0,1759987548,13154.524988419995,29480.041732530008,53312.4500472 2025-10-09,05:25:50.000,282,11068841,6885,0,1759987549,13154.504779489995,24404.35797081,53312.47100856 2025-10-09,05:25:51.000,282,11068881,6805,0,1759987550,13154.51825211,29941.491880589994,53312.43607296001 2025-10-09,05:25:52.000,282,11068804,6565,0,1759987551,13154.504779489995,29941.541224500004,53312.48498280001 2025-10-09,05:25:53.000,282,11068863,6965,0,1759987552,13154.49130686999,30402.991372560005,53312.40113736 2025-10-09,05:25:54.000,282,11068875,6845,0,1759987553,13154.51151579999,23020.092116190004,53312.50594416001 2025-10-09,05:25:55.000,282,11068850,6445,0,1759987554,13154.47783425,27634.480810709996,53312.54087976 2025-10-09,05:25:56.000,282,11068881,6925,0,1759987555,13154.47109793999,31325.842324769998,53312.54087976 2025-10-09,05:25:57.000,282,11068932,6124,0,1759987556,13154.47783425,32248.777866539996,53312.512931280005 2025-10-09,05:25:58.000,282,11068796,6565,0,1759987557,13154.43741639,27634.4314668,53312.47100856 2025-10-09,05:25:59.000,282,11068847,6845,0,1759987558,13154.484570559995,28557.282419010007,53312.42908584 2025-10-09,05:26:00.000,282,11068833,6765,0,1759987559,13154.47109793999,28095.825221820007,53312.443060080004 2025-10-09,05:26:01.000,282,11068799,6965,0,1759987560,13154.403734839994,31787.313620219997,53312.5199184 2025-10-09,05:26:02.000,282,11068955,6925,0,1759987561,13154.49130686999,32248.763768279998,53312.47100856 2025-10-09,05:26:03.000,282,11068912,6565,0,1759987562,13154.49804318,29480.154518609997,53312.52690552 2025-10-09,05:26:04.000,282,11068837,6845,0,1759987563,13154.49130686999,31787.334767609995,53312.50594416001 2025-10-09,05:26:05.000,282,11068919,6685,0,1759987564,13154.45762532,25788.74366064,53312.52690552 2025-10-09,05:26:06.000,282,11068883,6925,0,1759987565,13154.47109793999,30864.561355829996,53312.43607296001 2025-10-09,05:26:07.000,282,11068942,6485,0,1759987566,13154.504779489995,25788.715464120003,53312.43607296001 2025-10-09,05:26:08.000,282,11068874,6365,0,1759987567,13154.524988419995,31787.384111520005,53312.47100856 2025-10-09,05:26:09.000,282,11068767,6845,0,1759987568,13154.504779489995,30864.52611018,53312.50594416001 2025-10-09,05:26:10.000,282,11068813,6925,0,1759987569,13154.57214258999,32710.277358510008,53312.50594416001 2025-10-09,05:26:11.000,282,11068881,6885,0,1759987570,13154.5788789,27173.065908300006,53312.443060080004 2025-10-09,05:26:13.000,282,11068817,6685,0,1759987572,13154.5788789,30864.476766270003,53312.49196992 2025-10-09,05:26:14.000,282,11068827,6965,0,1759987573,13154.59235151999,25327.27236519,53312.58280248001 2025-10-09,05:26:15.000,282,11068780,6284,0,1759987574,13154.57214258999,33633.057819420006,53312.55485400001 2025-10-09,05:26:16.000,282,11068853,6885,0,1759987575,13154.59235151999,30864.469717140004,53312.49196992 2025-10-09,05:26:17.000,282,11068876,6405,0,1759987576,13154.565406279995,29941.632863189996,53312.50594416001 2025-10-09,05:26:18.000,282,11068872,6284,0,1759987577,13154.59235151999,29480.175665999996,53312.55485400001 2025-10-09,05:26:19.000,282,11068875,6765,0,1759987578,13154.59235151999,30403.04071647,53312.58280248001 2025-10-09,05:26:20.000,282,11068846,6405,0,1759987579,13154.585615209995,29941.562371890002,53312.54087976 2025-10-09,05:26:21.000,282,11068822,6124,0,1759987580,13154.565406279995,29018.704370549996,53312.5199184 2025-10-09,05:26:22.000,282,11068915,6885,0,1759987581,13154.55866997,28557.296517270006,53312.55485400001 2025-10-09,05:26:23.000,282,11068782,6525,0,1759987582,13154.57214258999,24865.857462779997,53312.48498280001 2025-10-09,05:26:24.000,282,11068830,6765,0,1759987583,13154.67992355,34555.86647685,53312.55485400001 2025-10-09,05:26:25.000,282,11068826,6445,0,1759987584,13154.5788789,29480.161567739997,53312.56882824 2025-10-09,05:26:26.000,282,11068839,6925,0,1759987585,13154.63950569,27634.459663319998,53312.54087976 2025-10-09,05:26:27.000,282,11068830,6365,0,1759987586,13154.626033069995,32710.19276895,53312.52690552 2025-10-09,05:26:28.000,282,11068658,6365,0,1759987587,13154.65971462,29018.796009240003,53312.55485400001 2025-10-09,05:26:29.000,282,11068783,7045,0,1759987588,13154.666450929995,29941.618764929997,53312.52690552 2025-10-09,05:26:30.000,282,11068844,6245,0,1759987589,13154.65297830999,29018.781910980004,53312.512931280005 2025-10-09,05:26:31.000,282,11068813,6845,0,1759987590,13154.706868789995,33633.071917680005,53312.52690552 2025-10-09,05:26:32.000,282,11068874,6365,0,1759987591,13154.70013248,29018.81715663,53312.54087976 2025-10-09,05:26:33.000,282,11068843,7045,0,1759987592,13154.727077719996,32248.763768279998,53312.610750960004 2025-10-09,05:26:34.000,282,11068869,6925,0,1759987593,13154.65971462,31787.384111520005,53312.610750960004 2025-10-09,05:26:35.000,282,11068811,6685,0,1759987594,13154.73381402999,32248.74967002,53312.67363504001 2025-10-09,05:26:36.000,282,11068813,6805,0,1759987595,13154.72034141,32710.228014599998,53312.5897896 2025-10-09,05:26:37.000,282,11068848,6284,0,1759987596,13154.71360509999,26250.151513920006,53312.63869944 2025-10-09,05:26:38.000,282,11068817,6885,0,1759987597,13154.76075927,30403.0477656,53312.68760928 2025-10-09,05:26:39.000,282,11068869,6685,0,1759987598,13154.74055034,29941.60466667,53312.61773808 2025-10-09,05:26:40.000,282,11068864,6525,0,1759987599,13154.747286649996,27172.931974830004,53312.67363504001 2025-10-09,05:26:41.000,282,11068781,6965,0,1759987600,13154.7809682,33171.572425709994,53312.65267368001 2025-10-09,05:26:42.000,282,11068816,6725,0,1759987601,13154.767495579996,25327.194824759994,53312.631712320006 2025-10-09,05:26:43.000,282,11068841,7005,0,1759987602,13154.74055034,27634.396221150004,53312.6596608 2025-10-09,05:26:44.000,282,11068857,6765,0,1759987603,13154.75402295999,29480.13337122,53312.71555776 2025-10-09,05:26:45.000,282,11068859,6845,0,1759987604,13154.774231889991,30864.328734540002,53312.61773808 2025-10-09,05:26:46.000,282,11068783,7045,0,1759987605,13154.74055034,33171.544229189996,53312.67363504001 2025-10-09,05:26:47.000,282,11068878,6565,0,1759987606,13154.76075927,29941.520077110006,53312.60376384001 2025-10-09,05:26:48.000,282,11068803,6885,0,1759987607,13154.7809682,27172.939023960003,53312.64568656 2025-10-09,05:26:49.000,282,11068795,6525,0,1759987608,13154.794440819991,29018.67617403,53312.70857064 2025-10-09,05:26:50.000,282,11068894,6165,0,1759987609,13154.774231889991,28095.782927039996,53312.67363504001 2025-10-09,05:26:51.000,282,11068968,6565,0,1759987610,13154.774231889991,26711.446581120006,53312.729532000005 2025-10-09,05:26:52.000,282,11068837,6885,0,1759987611,13154.787704509996,34094.33878835999,53312.61773808 2025-10-09,05:26:53.000,282,11068802,6605,0,1759987612,13154.80117713,31787.158539359996,53312.575815359996 2025-10-09,05:26:54.000,282,11068795,7125,0,1759987613,13154.834858679991,25788.58153065,53312.68760928 2025-10-09,05:26:55.000,282,11068842,6205,0,1759987614,13154.834858679991,28557.289468140007,53312.73651912 2025-10-09,05:26:56.000,282,11068777,6925,0,1759987615,13154.848331299996,30864.286439760006,53312.65267368001 2025-10-09,05:26:57.000,282,11068803,6885,0,1759987616,13154.902221780001,27634.248189420003,53312.63869944 2025-10-09,05:26:58.000,282,11068792,6284,0,1759987617,13154.983057500001,26711.3478933,53312.6596608 2025-10-09,05:26:59.000,282,11068842,6565,0,1759987618,13154.929167019996,26711.34084417,53312.66664792 2025-10-09,05:27:00.000,282,11068949,6885,0,1759987619,13154.929167019996,23942.858478840004,53312.61773808 2025-10-09,05:27:01.000,282,11068846,6565,0,1759987620,13154.915694399991,32248.495901340008,53312.680622160005 2025-10-09,05:27:02.000,282,11068802,6365,0,1759987621,13154.942639640001,29941.400241900003,53312.680622160005 2025-10-09,05:27:03.000,282,11068939,7005,0,1759987622,13154.942639640001,31787.144441099997,53312.6945964 2025-10-09,05:27:04.000,282,11068788,6365,0,1759987623,13154.935903329992,29941.357947120006,53312.799403200006 2025-10-09,05:27:05.000,282,11068785,6725,0,1759987624,13154.895485469991,29941.336799729994,53312.729532000005 2025-10-09,05:27:06.000,282,11068764,6445,0,1759987625,13154.962848570001,28557.05684685,53312.82036456001 2025-10-09,05:27:07.000,282,11068766,6405,0,1759987626,13154.908958089996,30864.244144979995,53312.729532000005 2025-10-09,05:27:08.000,282,11068833,6645,0,1759987627,13154.935903329992,29018.443552740006,53312.75049336001 2025-10-09,05:27:09.000,282,11068883,7045,0,1759987628,13154.84159499,30402.801046049994,53312.79241608001 2025-10-09,05:27:10.000,282,11068870,6365,0,1759987629,13154.915694399991,27172.727550059994,53312.75049336001 2025-10-09,05:27:11.000,282,11068606,6565,0,1759987630,13154.922430710001,25788.525137610006,53312.79241608001 2025-10-09,05:27:12.000,282,11068671,6885,0,1759987631,13154.908958089996,28557.04274859,53312.78542896 2025-10-09,05:27:13.000,282,11068894,6685,0,1759987632,13154.949375949996,26711.326745910003,53312.911197119996 2025-10-09,05:27:14.000,282,11068758,6645,0,1759987633,13154.983057500001,30864.222997589997,53312.79241608001 2025-10-09,05:27:15.000,282,11068937,7165,0,1759987634,13155.010002739997,26711.411335469995,53312.73651912 2025-10-09,05:27:16.000,282,11068824,6485,0,1759987635,13155.003266430002,24404.259282989995,53312.778441840004 2025-10-09,05:27:17.000,282,11068820,6485,0,1759987636,13155.057156909992,27172.861483529996,53312.6945964 2025-10-09,05:27:18.000,282,11068778,6405,0,1759987637,13155.063893220002,31325.771833470004,53312.70857064 2025-10-09,05:27:19.000,282,11068776,6284,0,1759987638,13155.084102150002,29480.069929050005,53312.6945964 2025-10-09,05:27:20.000,282,11068806,6205,0,1759987639,13155.158201559992,24865.68123453,53312.73651912 2025-10-09,05:27:21.000,282,11068797,6845,0,1759987640,13155.178410489993,26249.9118435,53312.66664792 2025-10-09,05:27:22.000,282,11068804,6445,0,1759987641,13155.205355730002,25788.58857978,53312.77145472001 2025-10-09,05:27:23.000,282,11068758,6645,0,1759987642,13155.198619419993,29941.456634939997,53312.75748048 2025-10-09,05:27:24.000,282,11068780,6324,0,1759987643,13155.212092039998,31325.792980860002,53312.79241608001 2025-10-09,05:27:25.000,282,11068771,6885,0,1759987644,13155.259246209993,25327.201873890008,53312.71555776 2025-10-09,05:27:26.000,282,11068914,6565,0,1759987645,13155.272718829998,23942.823233190007,53312.75748048 2025-10-09,05:27:27.000,282,11068803,6685,0,1759987646,13155.272718829998,23942.90782275,53312.778441840004 2025-10-09,05:27:28.000,282,11068868,6445,0,1759987647,13155.340081929993,27634.27638594,53312.80639032 2025-10-09,05:27:29.000,282,11068758,6485,0,1759987648,13155.340081929993,29479.999437749997,53312.82735168 2025-10-09,05:27:30.000,282,11068877,6765,0,1759987649,13155.319872999993,27634.26933681,53312.86927440001 2025-10-09,05:27:31.000,282,11068786,6284,0,1759987650,13155.319872999993,32248.517048730006,53312.88324864 2025-10-09,05:27:32.000,282,11068863,6885,0,1759987651,13155.346818239988,30402.786947789995,53312.897222880005 2025-10-09,05:27:33.000,282,11068874,6565,0,1759987652,13155.306400379988,27634.142452469998,53312.82735168 2025-10-09,05:27:34.000,282,11068804,6445,0,1759987653,13155.259246209993,28095.57145314,53312.84132592001 2025-10-09,05:27:35.000,282,11068889,6845,0,1759987654,13155.333345619998,29018.471749260003,53312.82735168 2025-10-09,05:27:36.000,282,11068825,6885,0,1759987655,13155.313136689998,30864.131358900006,53312.87626152 2025-10-09,05:27:37.000,282,11068866,6445,0,1759987656,13155.272718829998,29479.830258629998,53312.85530016 2025-10-09,05:27:38.000,282,11068802,6284,0,1759987657,13155.286191449988,25327.032694769994,53312.86927440001 2025-10-09,05:27:39.000,282,11068748,6324,0,1759987658,13155.313136689998,27172.692304409997,53312.78542896 2025-10-09,05:27:40.000,282,11068856,6405,0,1759987659,13155.292927759998,28557.04274859,53312.8343388 2025-10-09,05:27:41.000,282,11068645,6805,0,1759987660,13155.299664069993,31787.010507629995,53312.79241608001 2025-10-09,05:27:42.000,282,11068896,6405,0,1759987661,13155.252509899998,28095.5855514,53312.85530016 2025-10-09,05:27:43.000,282,11068791,7005,0,1759987662,13155.259246209993,33632.66306814,53312.80639032 2025-10-09,05:27:44.000,282,11068819,6925,0,1759987663,13155.232300969998,29941.343848860008,53312.77145472001 2025-10-09,05:27:45.000,282,11068807,6765,0,1759987664,13155.252509899998,27172.741648320007,53312.81337744 2025-10-09,05:27:46.000,282,11068658,6165,0,1759987665,13155.225564660002,26711.284451130006,53312.8343388 2025-10-09,05:27:47.000,282,11068746,6565,0,1759987666,13155.225564660002,27634.10720682,53312.897222880005 2025-10-09,05:27:48.000,282,11068946,6165,0,1759987667,13155.232300969998,27634.142452469998,53312.84132592001 2025-10-09,05:27:49.000,282,11068861,6765,0,1759987668,13155.158201559992,26711.34084417,53312.85530016 2025-10-09,05:27:50.000,282,11068845,6725,0,1759987669,13155.239037279993,29941.238111910003,53312.86228728 2025-10-09,05:27:51.000,282,11068790,6324,0,1759987670,13155.218828349993,33171.19177269,53312.86228728 2025-10-09,05:27:52.000,282,11068824,6205,0,1759987671,13155.191883109997,28095.529158360005,53312.897222880005 2025-10-09,05:27:53.000,282,11068845,7085,0,1759987672,13155.178410489993,29018.33076666,53312.81337744 2025-10-09,05:27:54.000,282,11068896,6445,0,1759987673,13155.205355730002,30864.138408030005,53312.84132592001 2025-10-09,05:27:55.000,282,11068786,6405,0,1759987674,13155.205355730002,29018.387159699996,53312.80639032 2025-10-09,05:27:56.000,282,11068814,6645,0,1759987675,13155.191883109997,32709.769821149996,53312.75748048 2025-10-09,05:27:57.000,282,11068915,6685,0,1759987676,13155.232300969998,31786.918868940003,53312.80639032 2025-10-09,05:27:58.000,282,11068785,6965,0,1759987677,13155.191883109997,30402.617768669996,53312.778441840004 2025-10-09,05:27:59.000,282,11068848,6525,0,1759987678,13155.212092039998,27633.987371609997,53312.79241608001 2025-10-09,05:28:00.000,282,11068869,6965,0,1759987679,13155.198619419993,29941.09008018,53312.80639032 2025-10-09,05:28:01.000,282,11068833,6725,0,1759987680,13155.272718829998,33632.56438032001,53312.75748048 2025-10-09,05:28:02.000,282,11068886,6565,0,1759987681,13155.272718829998,29941.132374959998,53312.78542896 2025-10-09,05:28:03.000,282,11068882,6525,0,1759987682,13155.218828349993,33632.49388902,53312.82036456001 2025-10-09,05:28:04.000,282,11068948,6284,0,1759987683,13155.225564660002,34555.33074297001,53312.897222880005 2025-10-09,05:28:05.000,282,11068870,6645,0,1759987684,13155.245773590002,30863.800049790007,53312.81337744 2025-10-09,05:28:06.000,282,11068829,7125,0,1759987685,13155.218828349993,29479.611735600003,53312.79241608001 2025-10-09,05:28:07.000,282,11068850,6284,0,1759987686,13155.225564660002,29941.026638010007,53312.93215848 2025-10-09,05:28:08.000,282,11068851,6965,0,1759987687,13155.218828349993,31325.264296110006,53312.799403200006 2025-10-09,05:28:09.000,282,11068730,6565,0,1759987688,13155.205355730002,29940.927950190002,53312.848313040005 2025-10-09,05:28:10.000,282,11068886,6605,0,1759987689,13155.205355730002,29941.047785400006,53312.73651912 2025-10-09,05:28:11.000,282,11068829,6885,0,1759987690,13155.205355730002,30402.441540419997,53312.86228728 2025-10-09,05:28:12.000,282,11068841,7205,0,1759987691,13155.164937870002,26711.02363332,53312.743506239996 2025-10-09,05:28:13.000,282,11068822,6525,0,1759987692,13155.164937870002,29018.133391020005,53312.743506239996 2025-10-09,05:28:14.000,282,11068845,7205,0,1759987693,13155.158201559992,22558.134430770006,53312.88324864 2025-10-09,05:28:15.000,282,11068788,6565,0,1759987694,13155.151465249997,26249.55233787,53312.75748048 2025-10-09,05:28:16.000,282,11068794,6284,0,1759987695,13155.225564660002,29941.005490619995,53312.80639032 2025-10-09,05:28:17.000,282,11068959,7085,0,1759987696,13155.225564660002,31325.271345240006,53312.778441840004 2025-10-09,05:28:18.000,282,11068937,7045,0,1759987697,13155.252509899998,30402.462687809995,53312.73651912 2025-10-09,05:28:19.000,282,11068804,6365,0,1759987698,13155.225564660002,27633.909831180004,53312.75748048 2025-10-09,05:28:20.000,282,11068801,7205,0,1759987699,13155.259246209993,26249.636927429994,53312.79241608001 2025-10-09,05:28:21.000,282,11068805,6845,0,1759987700,13155.259246209993,28095.388175760003,53312.77145472001 2025-10-09,05:28:22.000,282,11068810,6365,0,1759987701,13155.252509899998,33632.423397720006,53312.71555776 2025-10-09,05:28:23.000,282,11068842,6845,0,1759987702,13155.306400379988,32248.228034400003,53312.75748048 2025-10-09,05:28:24.000,282,11068814,6605,0,1759987703,13155.313136689998,28095.282438809998,53312.73651912 2025-10-09,05:28:25.000,282,11068877,6765,0,1759987704,13155.313136689998,25326.673189139998,53312.729532000005 2025-10-09,05:28:26.000,282,11068862,6365,0,1759987705,13155.353554549998,27633.846389009996,53312.78542896 2025-10-09,05:28:27.000,282,11068861,6925,0,1759987706,13155.346818239988,31786.728542430006,53312.75748048 2025-10-09,05:28:28.000,282,11068880,6445,0,1759987707,13155.326609309988,31325.271345240006,53312.743506239996 2025-10-09,05:28:29.000,282,11068870,6205,0,1759987708,13155.346818239988,31325.33478741,53312.79241608001 2025-10-09,05:28:30.000,282,11068840,6485,0,1759987709,13155.340081929993,29941.005490619995,53312.778441840004 2025-10-09,05:28:31.000,282,11068645,6885,0,1759987710,13155.319872999993,33632.444545110004,53312.70158352001 2025-10-09,05:28:32.000,282,11068761,6885,0,1759987711,13155.265982520003,29940.857458889994,53312.79241608001 2025-10-09,05:28:33.000,282,11068879,7045,0,1759987712,13155.306400379988,31325.243148719994,53312.80639032 2025-10-09,05:28:34.000,282,11068781,6805,0,1759987713,13155.245773590002,32248.10115006,53312.743506239996 2025-10-09,05:28:35.000,282,11068778,6605,0,1759987714,13155.245773590002,26710.981338540005,53312.80639032 2025-10-09,05:28:36.000,282,11068807,6765,0,1759987715,13155.218828349993,28095.24719316,53312.79241608001 2025-10-09,05:28:37.000,282,11068887,6845,0,1759987716,13155.218828349993,30863.807098920006,53312.7644676 2025-10-09,05:28:38.000,282,11068822,6645,0,1759987717,13155.151465249997,35478.111203880006,53312.75049336001 2025-10-09,05:28:39.000,282,11068824,6645,0,1759987718,13155.178410489993,33170.916856619995,53312.66664792 2025-10-09,05:28:40.000,282,11068831,6965,0,1759987719,13155.144728940002,32248.058855280004,53312.70857064 2025-10-09,05:28:41.000,282,11068826,6284,0,1759987720,13155.185146800002,29479.534195169996,53312.778441840004 2025-10-09,05:28:42.000,282,11068841,6805,0,1759987721,13155.171674179997,30402.40629477,53312.80639032 2025-10-09,05:28:43.000,282,11068745,6925,0,1759987722,13155.185146800002,31325.250197850008,53312.7644676 2025-10-09,05:28:44.000,282,11068861,6925,0,1759987723,13155.245773590002,28095.24719316,53312.75049336001 2025-10-09,05:28:45.000,282,11068875,6685,0,1759987724,13155.218828349993,28095.176701860008,53312.68760928 2025-10-09,05:28:46.000,282,11068793,6925,0,1759987725,13155.185146800002,31325.17265742,53312.66664792 2025-10-09,05:28:47.000,282,11068822,6565,0,1759987726,13155.151465249997,27633.860487269994,53312.743506239996 2025-10-09,05:28:48.000,282,11068846,6525,0,1759987727,13155.218828349993,33632.33880816,53312.75748048 2025-10-09,05:28:49.000,282,11068842,6205,0,1759987728,13155.178410489993,28095.24719316,53312.778441840004 2025-10-09,05:28:50.000,282,11068808,6565,0,1759987729,13155.191883109997,32709.473757689993,53312.680622160005 2025-10-09,05:28:51.000,282,11068831,6765,0,1759987730,13155.178410489993,27633.874585530008,53312.80639032 2025-10-09,05:28:52.000,282,11068843,6925,0,1759987731,13155.158201559992,30863.821197180005,53312.72254488001 2025-10-09,05:28:53.000,282,11068839,7085,0,1759987732,13155.218828349993,26249.56643613,53312.729532000005 2025-10-09,05:28:54.000,282,11068864,6324,0,1759987733,13155.171674179997,28556.71143948,53312.778441840004 2025-10-09,05:28:55.000,282,11068866,6365,0,1759987734,13155.212092039998,29479.63288299,53312.71555776 2025-10-09,05:28:56.000,282,11068842,6605,0,1759987735,13155.225564660002,25326.757778700005,53312.78542896 2025-10-09,05:28:57.000,282,11068858,6205,0,1759987736,13155.185146800002,33171.10013400001,53312.70158352001 2025-10-09,05:28:58.000,282,11068892,6485,0,1759987737,13155.171674179997,26249.643976559993,53312.72254488001 2025-10-09,05:28:59.000,282,11068806,6245,0,1759987738,13155.178410489993,26711.065928099997,53312.75049336001 2025-10-09,05:29:00.000,282,11068851,6805,0,1759987739,13155.205355730002,27172.473781380002,53312.80639032 2025-10-09,05:29:01.000,282,11068849,6965,0,1759987740,13155.225564660002,29018.217980579997,53312.79241608001 2025-10-09,05:29:02.000,282,11068870,6445,0,1759987741,13155.232300969998,29479.63288299,53312.799403200006 2025-10-09,05:29:03.000,282,11068871,7125,0,1759987742,13155.198619419993,33171.114232260006,53312.71555776 2025-10-09,05:29:04.000,282,11068816,6405,0,1759987743,13155.212092039998,26711.087075489995,53312.778441840004 2025-10-09,05:29:05.000,282,11068880,6685,0,1759987744,13155.218828349993,25788.25022154,53312.67363504001 2025-10-09,05:29:06.000,282,11068897,7005,0,1759987745,13155.164937870002,29941.083031050002,53312.70857064 2025-10-09,05:29:07.000,282,11068813,6845,0,1759987746,13155.111047389997,30863.905786739997,53312.79241608001 2025-10-09,05:29:08.000,282,11068810,6324,0,1759987747,13155.151465249997,26711.129370270006,53312.78542896 2025-10-09,05:29:09.000,282,11068861,6685,0,1759987748,13155.111047389997,28556.831274690005,53312.75748048 2025-10-09,05:29:10.000,282,11068835,6725,0,1759987749,13155.084102150002,29479.689276029996,53312.82036456001 2025-10-09,05:29:11.000,282,11068851,6765,0,1759987750,13155.097574769992,30402.617768669996,53312.82036456001 2025-10-09,05:29:12.000,282,11068878,6445,0,1759987751,13155.131256319997,27634.064912040005,53312.7644676 2025-10-09,05:29:13.000,282,11068867,7325,0,1759987752,13155.057156909992,29018.295521010004,53312.7644676 2025-10-09,05:29:14.000,282,11068815,6965,0,1759987753,13155.070629529997,33632.585527710005,53312.82036456001 2025-10-09,05:29:15.000,282,11068868,6765,0,1759987754,13154.989793809997,25326.990399989998,53312.7644676 2025-10-09,05:29:16.000,282,11068823,6925,0,1759987755,13154.989793809997,29018.49289665,53312.84132592001 2025-10-09,05:29:17.000,282,11068866,6284,0,1759987756,13154.962848570001,32248.545245250003,53312.79241608001 2025-10-09,05:29:18.000,282,11068828,6445,0,1759987757,13154.969584879997,32248.524097860005,53312.78542896 2025-10-09,05:29:19.000,282,11068778,6565,0,1759987758,13154.976321189992,28095.606698789998,53312.79241608001 2025-10-09,05:29:20.000,282,11068825,6925,0,1759987759,13154.915694399991,29941.329750599994,53312.81337744 2025-10-09,05:29:21.000,282,11068851,6805,0,1759987760,13154.935903329992,33171.33980442,53312.778441840004 2025-10-09,05:29:22.000,282,11068837,6845,0,1759987761,13154.908958089996,29018.429454480007,53312.82036456001 2025-10-09,05:29:23.000,282,11068779,6845,0,1759987762,13154.902221780001,29018.49289665,53312.729532000005 2025-10-09,05:29:24.000,282,11068841,6965,0,1759987763,13154.848331299996,26249.932990889996,53312.778441840004 2025-10-09,05:29:25.000,282,11068815,6965,0,1759987764,13154.82138606,29018.48584752,53312.778441840004 2025-10-09,05:29:26.000,282,11068872,6565,0,1759987765,13154.82138606,29018.584535340007,53312.778441840004 2025-10-09,05:29:27.000,282,11068797,7125,0,1759987766,13154.787704509996,23481.4365273,53312.77145472001 2025-10-09,05:29:28.000,282,11068767,6805,0,1759987767,13154.727077719996,29479.992388619998,53312.82036456001 2025-10-09,05:29:29.000,282,11068885,7205,0,1759987768,13154.67318723999,30864.420373229994,53312.85530016 2025-10-09,05:29:30.000,282,11068836,6205,0,1759987769,13154.61929676,35478.66808515,53312.87626152 2025-10-09,05:29:31.000,282,11068834,6365,0,1759987770,13154.605824139995,30402.949077779995,53312.848313040005 2025-10-09,05:29:32.000,282,11068874,6565,0,1759987771,13154.545197349995,31787.27132544,53312.82036456001 2025-10-09,05:29:33.000,282,11068877,7165,0,1759987772,13154.51151579999,30402.977274300007,53312.89023576001 2025-10-09,05:29:34.000,282,11068868,6205,0,1759987773,13154.53846104,27173.023613519996,53312.84132592001 2025-10-09,05:29:35.000,282,11068928,6525,0,1759987774,13154.49130686999,29480.11927296,53312.848313040005 2025-10-09,05:29:36.000,282,11068865,6885,0,1759987775,13154.41047114999,25327.251217800003,53312.897222880005 2025-10-09,05:29:37.000,282,11068887,6765,0,1759987776,13154.37005328999,29480.091076440003,53312.93914560001 2025-10-09,05:29:38.000,282,11068831,6885,0,1759987777,13154.316162809999,29941.548273630004,53312.897222880005 2025-10-09,05:29:39.000,282,11068826,6365,0,1759987778,13154.302690189994,29480.12632209,53312.86228728 2025-10-09,05:29:40.000,282,11068831,6845,0,1759987779,13154.248799709989,32710.20686721,53312.93215848 2025-10-09,05:29:41.000,282,11068809,6805,0,1759987780,13154.188172919989,28557.38110683,53312.8343388 2025-10-09,05:29:42.000,282,11068888,6205,0,1759987781,13154.147755059988,28095.89571312,53312.911197119996 2025-10-09,05:29:43.000,282,11068871,7125,0,1759987782,13154.087128269988,29941.625814059997,53312.967094080006 2025-10-09,05:29:44.000,282,11068881,6765,0,1759987783,13154.060183029993,29941.654010579994,53312.88324864 2025-10-09,05:29:45.000,282,11068873,6845,0,1759987784,13154.100600889993,30864.533159309998,53312.91818424001 2025-10-09,05:29:46.000,282,11068847,6845,0,1759987785,13154.046710410003,26250.22905435,53312.82735168 2025-10-09,05:29:47.000,282,11068937,6765,0,1759987786,13153.999556239993,29018.8101075,53312.967094080006 2025-10-09,05:29:48.000,282,11068857,6925,0,1759987787,13153.992819929997,29018.82420576,53312.88324864 2025-10-09,05:29:49.000,282,11068909,6965,0,1759987788,13153.986083620002,28095.874565730002,53312.90421 2025-10-09,05:29:50.000,282,11068842,6365,0,1759987789,13153.959138379993,27172.98836787,53312.946132720004 2025-10-09,05:29:51.000,282,11068897,6605,0,1759987790,13153.911984209997,29941.689256230005,53312.8343388 2025-10-09,05:29:52.000,282,11068821,6885,0,1759987791,13153.918720519992,30403.111207769995,53312.897222880005 2025-10-09,05:29:53.000,282,11068858,6605,0,1759987792,13153.905247900002,24404.52714993,53312.82735168 2025-10-09,05:29:54.000,282,11068875,6885,0,1759987793,13153.952402069997,29941.639912319995,53312.89023576001 2025-10-09,05:29:55.000,282,11068844,6405,0,1759987794,13153.878302659992,29941.661059709993,53312.78542896 2025-10-09,05:29:56.000,282,11068811,7005,0,1759987795,13153.871566349997,28095.980302680007,53312.80639032 2025-10-09,05:29:57.000,282,11068843,6765,0,1759987796,13153.911984209997,23481.655050329995,53312.82036456001 2025-10-09,05:29:58.000,282,11068893,6725,0,1759987797,13153.952402069997,31787.44755369,53312.84132592001 2025-10-09,05:29:59.000,282,11068817,6845,0,1759987798,13153.918720519992,31787.503946729994,53312.82036456001 2025-10-09,05:30:00.000,282,11068818,6324,0,1759987799,13153.999556239993,28096.036695720002,53312.82735168 2025-10-09,05:30:01.000,282,11068852,6765,0,1759987800,13153.999556239993,25327.420396920003,53312.82735168 2025-10-09,05:30:02.000,282,11068848,6565,0,1759987801,13154.053446719998,33171.769801350005,53312.82735168 2025-10-09,05:30:03.000,282,11068798,6565,0,1759987802,13154.080391959993,34556.099098139995,53312.848313040005 2025-10-09,05:30:04.000,282,11068844,6485,0,1759987803,13154.154491369998,31787.496897599995,53312.799403200006 2025-10-09,05:30:05.000,282,11068825,6885,0,1759987804,13154.141018749993,33633.241096800004,53312.81337744 2025-10-09,05:30:06.000,282,11068861,6765,0,1759987805,13154.262272329994,31326.025602149995,53312.799403200006 2025-10-09,05:30:07.000,282,11068864,6565,0,1759987806,13154.295953879999,35017.563344459995,53312.75748048 2025-10-09,05:30:08.000,282,11068884,6405,0,1759987807,13154.376789599999,29941.7526984,53312.743506239996 2025-10-09,05:30:09.000,282,11068866,6405,0,1759987808,13154.39026221999,27634.642940699996,53312.81337744 2025-10-09,05:30:10.000,282,11068844,6405,0,1759987809,13154.45762532,28096.07194137,53312.80639032 2025-10-09,05:30:11.000,282,11068771,6805,0,1759987810,13154.524988419995,29941.823189699993,53312.85530016 2025-10-09,05:30:12.000,282,11068652,6405,0,1759987811,13154.57214258999,28096.191776580003,53312.90421 2025-10-09,05:30:13.000,282,11068757,7085,0,1759987812,13154.605824139995,25788.90579063,53312.8343388 2025-10-09,05:30:14.000,282,11068830,6485,0,1759987813,13154.65971462,30403.301534280006,53312.80639032 2025-10-09,05:30:15.000,282,11068795,7005,0,1759987814,13154.727077719996,29018.97928662,53312.89023576001 2025-10-09,05:30:16.000,282,11068831,6845,0,1759987815,13154.767495579996,28096.184727450003,53312.897222880005 2025-10-09,05:30:17.000,282,11068896,6365,0,1759987816,13154.787704509996,29019.007483139998,53312.88324864 2025-10-09,05:30:18.000,282,11068864,6365,0,1759987817,13154.84159499,31326.244125180005,53312.92517136 2025-10-09,05:30:19.000,282,11068771,6765,0,1759987818,13154.861803920001,28557.606678990007,53312.95311984 2025-10-09,05:30:20.000,282,11068925,6765,0,1759987819,13154.855067609991,33171.99537351,53312.897222880005 2025-10-09,05:30:21.000,282,11068822,6405,0,1759987820,13154.855067609991,30403.38612384,53312.8343388 2025-10-09,05:30:22.000,282,11068682,6565,0,1759987821,13154.915694399991,30864.801026250003,53312.88324864 2025-10-09,05:30:23.000,282,11068866,6885,0,1759987822,13154.915694399991,27173.354922629995,53312.91818424001 2025-10-09,05:30:24.000,282,11068862,6485,0,1759987823,13154.969584879997,30403.343829060002,53312.89023576001 2025-10-09,05:30:25.000,282,11068863,6885,0,1759987824,13154.962848570001,29480.556319020005,53312.848313040005 2025-10-09,05:30:26.000,282,11068915,6885,0,1759987825,13155.030211669997,29480.528122500007,53312.897222880005 2025-10-09,05:30:27.000,282,11068785,6885,0,1759987826,13155.036947979992,28096.262267879996,53312.91818424001 2025-10-09,05:30:28.000,282,11068839,6725,0,1759987827,13155.111047389997,28557.712415939997,53312.848313040005 2025-10-09,05:30:29.000,282,11068812,6645,0,1759987828,13155.070629529997,27634.635891569997,53312.85530016 2025-10-09,05:30:30.000,282,11068851,7005,0,1759987829,13155.124520010002,31787.729518890003,53312.93215848 2025-10-09,05:30:31.000,282,11068861,6805,0,1759987830,13155.164937870002,29019.021581399997,53312.93215848 2025-10-09,05:30:32.000,282,11068839,6805,0,1759987831,13155.198619419993,29019.106170960004,53312.93914560001 2025-10-09,05:30:33.000,282,11068857,7085,0,1759987832,13155.205355730002,29480.492876849996,53312.98805544001 2025-10-09,05:30:34.000,282,11068885,6805,0,1759987833,13155.259246209993,26250.468724770006,53312.98106832 2025-10-09,05:30:35.000,282,11068838,6485,0,1759987834,13155.326609309988,31326.258223440003,53313.00901680001 2025-10-09,05:30:36.000,282,11068811,6885,0,1759987835,13155.340081929993,38247.65798783999,53312.995042560004 2025-10-09,05:30:37.000,282,11068914,6284,0,1759987836,13155.313136689998,26711.862479789997,53313.016003920005 2025-10-09,05:30:38.000,282,11068906,6525,0,1759987837,13155.387236099989,28557.585531599994,53313.03696528001 2025-10-09,05:30:39.000,282,11068873,6925,0,1759987838,13155.414181339998,26711.883627179996,53312.995042560004 2025-10-09,05:30:40.000,282,11068891,6685,0,1759987839,13155.454599199998,28557.500942040002,53313.03696528001 2025-10-09,05:30:41.000,282,11068895,6805,0,1759987840,13155.441126579994,25327.533183000007,53312.995042560004 2025-10-09,05:30:42.000,282,11068824,6165,0,1759987841,13155.481544439994,26250.35593869,53313.0439524 2025-10-09,05:30:43.000,282,11068828,6765,0,1759987842,13155.542171229994,28096.2199731,53313.00202968 2025-10-09,05:30:44.000,282,11068809,6845,0,1759987843,13155.56911646999,25327.6036743,53313.00901680001 2025-10-09,05:30:45.000,282,11068828,6365,0,1759987844,13155.575852779999,32710.495881540002,53313.02997816 2025-10-09,05:30:46.000,282,11068828,6284,0,1759987845,13155.63647957,33633.396177660004,53313.00202968 2025-10-09,05:30:47.000,282,11068886,6445,0,1759987846,13155.62974325999,32710.573421969995,53313.02997816 2025-10-09,05:30:48.000,282,11068876,6365,0,1759987847,13155.67689743,34556.317621170005,53313.113823600004 2025-10-09,05:30:49.000,282,11068804,6284,0,1759987848,13155.67016111999,28096.255218749997,53313.09286224 2025-10-09,05:30:50.000,282,11068816,6685,0,1759987849,13155.724051599995,30403.38612384,53313.17670768001 2025-10-09,05:30:51.000,282,11068847,6885,0,1759987850,13155.703842669995,33172.14340524,53313.162733440004 2025-10-09,05:30:52.000,282,11068868,6485,0,1759987851,13155.744260529995,33172.051766549994,53313.15574632001 2025-10-09,05:30:53.000,282,11068913,7125,0,1759987852,13155.75099683999,32249.20081434,53313.09286224 2025-10-09,05:30:54.000,282,11068879,6885,0,1759987853,13155.77120576999,27634.840316340007,53313.19068192 2025-10-09,05:30:55.000,282,11068873,6685,0,1759987854,13155.83183255999,27634.854414600006,53313.183694800005 2025-10-09,05:30:56.000,282,11068900,6324,0,1759987855,13155.79141469999,28096.255218749997,53313.20465616001 2025-10-09,05:30:57.000,282,11068873,6925,0,1759987856,13155.81835994,24404.879606429997,53313.1487592 2025-10-09,05:30:58.000,282,11068804,6324,0,1759987857,13155.825096249995,28096.339808310004,53313.23959176 2025-10-09,05:30:59.000,282,11068845,7045,0,1759987858,13155.784678389995,29942.05581099,53313.281514480004 2025-10-09,05:31:00.000,282,11068869,7045,0,1759987859,13155.81162362999,29019.162564,53313.19766904 2025-10-09,05:31:01.000,282,11068890,6284,0,1759987860,13155.804887319995,27173.46065958,53313.232604640005 2025-10-09,05:31:02.000,282,11068941,6725,0,1759987861,13155.81835994,25789.159559310006,53313.22561752001 2025-10-09,05:31:03.000,282,11068788,6605,0,1759987862,13155.79141469999,27173.45361045,53313.30946296 2025-10-09,05:31:04.000,282,11068804,6405,0,1759987863,13155.804887319995,34095.04370136,53313.26754024 2025-10-09,05:31:05.000,282,11068844,6324,0,1759987864,13155.8587778,28557.811103760003,53313.302475840006 2025-10-09,05:31:06.000,282,11068907,6685,0,1759987865,13155.83856887,28557.740612459995,53313.36535992 2025-10-09,05:31:07.000,282,11068855,6885,0,1759987866,13155.87898673,31787.821157579994,53313.33741144 2025-10-09,05:31:08.000,282,11068880,6365,0,1759987867,13155.87898673,25327.801049939997,53313.37933416 2025-10-09,05:31:09.000,282,11068893,6925,0,1759987868,13155.91940459,34556.45860377001,53313.330424320004 2025-10-09,05:31:10.000,282,11068811,6685,0,1759987869,13155.93287720999,28557.818152890002,53313.302475840006 2025-10-09,05:31:11.000,282,11068876,6685,0,1759987870,13155.93961352,27173.488856099997,53313.26754024 2025-10-09,05:31:12.000,282,11068864,6324,0,1759987871,13155.98003138,30864.970205370002,53313.31645008 2025-10-09,05:31:13.000,282,11068836,6565,0,1759987872,13156.02044924,30864.963156240003,53313.37234704001 2025-10-09,05:31:14.000,282,11068828,6405,0,1759987873,13156.027185549996,29942.133351419994,53313.2885016 2025-10-09,05:31:15.000,282,11068854,6365,0,1759987874,13156.067603409996,29480.647957709996,53313.2885016 2025-10-09,05:31:16.000,282,11068820,6205,0,1759987875,13156.081076030001,29019.275350080003,53313.37933416 2025-10-09,05:31:17.000,282,11068815,6965,0,1759987876,13156.108021269996,30403.576450349996,53313.351385680005 2025-10-09,05:31:18.000,282,11068816,6205,0,1759987877,13156.175384369992,24404.893704689996,53313.3583728 2025-10-09,05:31:19.000,282,11068809,6685,0,1759987878,13156.175384369992,30403.555302959998,53313.400295520005 2025-10-09,05:31:20.000,282,11068785,6725,0,1759987879,13156.168648059996,30403.569401219997,53313.400295520005 2025-10-09,05:31:21.000,282,11068883,6765,0,1759987880,13156.188856989997,34556.472702030005,53313.38632128 2025-10-09,05:31:22.000,282,11068885,6925,0,1759987881,13156.182120680001,31326.406255170004,53313.36535992 2025-10-09,05:31:23.000,282,11068814,6445,0,1759987882,13156.249483779997,30864.970205370002,53313.41426976 2025-10-09,05:31:24.000,282,11068873,7045,0,1759987883,13156.262956400002,30403.569401219997,53313.42125688001 2025-10-09,05:31:25.000,282,11068895,6845,0,1759987884,13156.269692709997,34556.437456379994,53313.38632128 2025-10-09,05:31:26.000,282,11068847,6885,0,1759987885,13156.209065919997,28096.346857440003,53313.37234704001 2025-10-09,05:31:27.000,282,11068824,6765,0,1759987886,13156.256220089992,27634.896709380002,53313.43523112 2025-10-09,05:31:28.000,282,11068855,6685,0,1759987887,13156.249483779997,35940.71740926,53313.428244 2025-10-09,05:31:29.000,282,11068877,7205,0,1759987888,13156.249483779997,28557.68421942,53313.40728264 2025-10-09,05:31:30.000,282,11068875,6925,0,1759987889,13156.202329610001,27173.46770871,53313.37234704001 2025-10-09,05:31:31.000,282,11068863,7005,0,1759987890,13156.209065919997,31326.371009520008,53313.39330840001 2025-10-09,05:31:32.000,282,11068892,6565,0,1759987891,13156.222538540002,28557.747661589994,53313.400295520005 2025-10-09,05:31:33.000,282,11068852,6765,0,1759987892,13156.215802229992,29480.60566293,53313.46317960001 2025-10-09,05:31:34.000,282,11068826,6405,0,1759987893,13156.168648059996,29019.254202690005,53313.47715384 2025-10-09,05:31:35.000,282,11068888,6485,0,1759987894,13156.188856989997,27173.495905229996,53313.41426976 2025-10-09,05:31:36.000,282,11068896,6205,0,1759987895,13156.141702820001,34095.015504840005,53313.470166720006 2025-10-09,05:31:37.000,282,11068878,6645,0,1759987896,13156.188856989997,30403.5412047,53313.50510232 2025-10-09,05:31:38.000,282,11068841,6725,0,1759987897,13156.128230199996,28096.353906570002,53313.44221824001 2025-10-09,05:31:39.000,282,11068881,6885,0,1759987898,13156.134966509992,30864.963156240003,53313.45619248 2025-10-09,05:31:40.000,282,11068837,6925,0,1759987899,13156.141702820001,31326.46969734,53313.498115200004 2025-10-09,05:31:41.000,282,11068839,6885,0,1759987900,13156.134966509992,27173.573445660004,53313.45619248 2025-10-09,05:31:42.000,282,11068931,6805,0,1759987901,13156.087812339996,30403.661039910003,53313.498115200004 2025-10-09,05:31:43.000,282,11068898,6725,0,1759987902,13156.114757579991,31326.46264821,53313.44221824001 2025-10-09,05:31:44.000,282,11068864,6405,0,1759987903,13156.081076030001,28557.811103760003,53313.498115200004 2025-10-09,05:31:45.000,282,11068882,6405,0,1759987904,13156.128230199996,28557.84634941,53313.51208944001 2025-10-09,05:31:46.000,282,11068822,6205,0,1759987905,13156.114757579991,31326.483795599997,53313.51208944001 2025-10-09,05:31:47.000,282,11068845,6885,0,1759987906,13156.081076030001,29942.21794098,53313.42125688001 2025-10-09,05:31:48.000,282,11068781,6965,0,1759987907,13156.027185549996,28096.410299609997,53313.449205360004 2025-10-09,05:31:49.000,282,11068847,6645,0,1759987908,13156.033921859991,28096.445545259994,53313.5330508 2025-10-09,05:31:50.000,282,11068839,6885,0,1759987909,13156.033921859991,25789.272345389996,53313.49112808001 2025-10-09,05:31:51.000,282,11068814,6685,0,1759987910,13156.00024031,33633.60765156,53313.498115200004 2025-10-09,05:31:52.000,282,11068842,6365,0,1759987911,13156.006976619996,25327.815148199996,53313.43523112 2025-10-09,05:31:53.000,282,11068862,6765,0,1759987912,13156.033921859991,33172.14340524,53313.43523112 2025-10-09,05:31:54.000,282,11068843,6765,0,1759987913,13155.966558759996,24866.259263190004,53313.49112808001 2025-10-09,05:31:55.000,282,11068910,6405,0,1759987914,13155.946349829996,32249.264256509996,53313.54702504 2025-10-09,05:31:56.000,282,11068885,6965,0,1759987915,13155.95308613999,31787.792961059997,53313.47715384 2025-10-09,05:31:57.000,282,11068867,6685,0,1759987916,13155.89919566,25789.152510180007,53313.470166720006 2025-10-09,05:31:58.000,282,11068872,6365,0,1759987917,13155.87898673,29019.14846574,53313.48414096 2025-10-09,05:31:59.000,282,11068868,6525,0,1759987918,13155.83856887,29019.176662259997,53313.498115200004 2025-10-09,05:32:00.000,282,11068814,6525,0,1759987919,13155.85204148999,30864.98430363,53313.47715384 2025-10-09,05:32:01.000,282,11068900,6324,0,1759987920,13155.825096249995,33172.14340524,53313.50510232 2025-10-09,05:32:02.000,282,11068910,6605,0,1759987921,13155.804887319995,31326.413304300004,53313.43523112 2025-10-09,05:32:03.000,282,11068813,7365,0,1759987922,13155.75099683999,32249.243109119998,53313.46317960001 2025-10-09,05:32:04.000,282,11068816,6365,0,1759987923,13155.77120576999,31787.800010189996,53313.42125688001 2025-10-09,05:32:05.000,282,11068841,6925,0,1759987924,13155.784678389995,30403.477762530005,53313.49112808001 2025-10-09,05:32:06.000,282,11068877,6925,0,1759987925,13155.75099683999,29942.098105769997,53313.41426976 2025-10-09,05:32:07.000,282,11068806,6565,0,1759987926,13155.77120576999,29019.211907909994,53313.43523112 2025-10-09,05:32:08.000,282,11068904,6405,0,1759987927,13155.744260529995,30403.484811660004,53313.37234704001 2025-10-09,05:32:09.000,282,11068854,6605,0,1759987928,13155.744260529995,29019.183711389996,53313.3583728 2025-10-09,05:32:10.000,282,11068809,6885,0,1759987929,13155.75099683999,28557.733563329995,53313.41426976 2025-10-09,05:32:11.000,282,11068906,6725,0,1759987930,13155.77120576999,26250.496921290003,53313.428244 2025-10-09,05:32:12.000,282,11068762,6605,0,1759987931,13155.784678389995,31326.378058650007,53313.400295520005 2025-10-09,05:32:13.000,282,11068828,6525,0,1759987932,13155.764469459995,26250.602658239994,53313.41426976 2025-10-09,05:32:14.000,282,11068874,6565,0,1759987933,13155.73752422,32249.2149126,53313.428244 2025-10-09,05:32:15.000,282,11068783,7165,0,1759987934,13155.75773315,30403.491860790004,53313.45619248 2025-10-09,05:32:16.000,282,11068778,6324,0,1759987935,13155.69037004999,31326.356911259994,53313.46317960001 2025-10-09,05:32:17.000,282,11068779,6965,0,1759987936,13155.75099683999,34094.966160929995,53313.400295520005 2025-10-09,05:32:18.000,282,11068836,6005,0,1759987937,13155.71057897999,29941.964172299995,53313.36535992 2025-10-09,05:32:19.000,282,11068941,6685,0,1759987938,13155.69710636,32710.650962400003,53313.37933416 2025-10-09,05:32:20.000,282,11068791,6885,0,1759987939,13155.73078790999,31787.778862799998,53313.38632128 2025-10-09,05:32:21.000,282,11068840,6205,0,1759987940,13155.69037004999,26711.947069350004,53313.3583728 2025-10-09,05:32:22.000,282,11068852,6405,0,1759987941,13155.71731529,24404.780918610006,53313.351385680005 2025-10-09,05:32:23.000,282,11068797,7085,0,1759987942,13155.67689743,25789.194804960003,53313.34439856001 2025-10-09,05:32:24.000,282,11068833,6925,0,1759987943,13155.602798019994,30864.871517549996,53313.44221824001 2025-10-09,05:32:25.000,282,11068877,6885,0,1759987944,13155.623006949994,26250.553314329998,53313.37234704001 2025-10-09,05:32:26.000,282,11068844,6605,0,1759987945,13155.61627064,28557.740612459995,53313.37234704001 2025-10-09,05:32:27.000,282,11068789,6805,0,1759987946,13155.575852779999,29480.59156467,53313.400295520005 2025-10-09,05:32:28.000,282,11068860,6405,0,1759987947,13155.602798019994,28557.656022900002,53313.281514480004 2025-10-09,05:32:29.000,282,11068841,6885,0,1759987948,13155.60953432999,25327.716460380005,53313.26754024 2025-10-09,05:32:30.000,282,11068871,7005,0,1759987949,13155.58932539999,29480.61271206,53313.330424320004 2025-10-09,05:32:31.000,282,11068846,6365,0,1759987950,13155.623006949994,31326.349862129995,53313.2885016 2025-10-09,05:32:32.000,282,11068898,6445,0,1759987951,13155.60953432999,29019.14141661,53313.232604640005 2025-10-09,05:32:33.000,282,11068913,7205,0,1759987952,13155.562380159994,30864.942008850005,53313.26055312 2025-10-09,05:32:34.000,282,11068838,6485,0,1759987953,13155.60953432999,27634.946053289998,53313.25356600001 2025-10-09,05:32:35.000,282,11068865,6965,0,1759987954,13155.623006949994,34095.001406580006,53313.25356600001 2025-10-09,05:32:36.000,282,11068748,6485,0,1759987955,13155.623006949994,29480.61271206,53313.29548872001 2025-10-09,05:32:37.000,282,11068888,6405,0,1759987956,13155.67689743,32249.2149126,53313.34439856001 2025-10-09,05:32:38.000,282,11068655,7005,0,1759987957,13155.703842669995,27173.432463060002,53313.26754024 2025-10-09,05:32:39.000,282,11068746,6284,0,1759987958,13155.67689743,26250.553314329998,53313.32343720001 2025-10-09,05:32:40.000,282,11068876,6645,0,1759987959,13155.67016111999,32710.629815010005,53313.2186304 2025-10-09,05:32:41.000,282,11068805,6965,0,1759987960,13155.71731529,32249.22901086,53313.21164328 2025-10-09,05:32:42.000,282,11068842,6284,0,1759987961,13155.75773315,30403.421369489995,53313.22561752001 2025-10-09,05:32:43.000,282,11068781,7045,0,1759987962,13155.73752422,31326.222977790007,53313.23959176 2025-10-09,05:32:44.000,282,11068889,7005,0,1759987963,13155.764469459995,27173.390168280006,53313.232604640005 2025-10-09,05:32:45.000,282,11068770,6405,0,1759987964,13155.77794208,35479.06283643001,53313.24657888 2025-10-09,05:32:46.000,282,11068806,6605,0,1759987965,13155.77794208,29480.514024239994,53313.26754024 2025-10-09,05:32:47.000,282,11068882,6324,0,1759987966,13155.804887319995,27634.76982504,53313.19766904 2025-10-09,05:32:48.000,282,11068850,6365,0,1759987967,13155.79141469999,30403.350878190002,53313.19766904 2025-10-09,05:32:49.000,282,11068865,6765,0,1759987968,13155.784678389995,30403.400222099997,53313.232604640005 2025-10-09,05:32:50.000,282,11068788,6324,0,1759987969,13155.83183255999,30864.779878860005,53313.2186304 2025-10-09,05:32:51.000,282,11068807,6925,0,1759987970,13155.81835994,28096.177678320004,53313.22561752001 2025-10-09,05:32:52.000,282,11068867,6925,0,1759987971,13155.79141469999,27634.699333740005,53313.16972056 2025-10-09,05:32:53.000,282,11068843,7125,0,1759987972,13155.81835994,31787.60263455,53313.162733440004 2025-10-09,05:32:54.000,282,11068932,6284,0,1759987973,13155.83856887,26711.8413324,53313.17670768001 2025-10-09,05:32:55.000,282,11068839,6605,0,1759987974,13155.77120576999,30403.350878190002,53313.2186304 2025-10-09,05:32:56.000,282,11068840,6445,0,1759987975,13155.79141469999,27634.692284610006,53313.22561752001 2025-10-09,05:32:57.000,282,11068670,6485,0,1759987976,13155.83183255999,28557.613728120006,53313.16972056 2025-10-09,05:32:58.000,282,11068816,6324,0,1759987977,13155.81162362999,32710.5099798,53313.134784960006 2025-10-09,05:32:59.000,282,11068826,6645,0,1759987978,13155.804887319995,28557.578482469995,53313.16972056 2025-10-09,05:33:00.000,282,11068862,6405,0,1759987979,13155.804887319995,29941.851386220005,53313.162733440004 2025-10-09,05:33:01.000,282,11068922,6445,0,1759987980,13155.804887319995,27634.678186350007,53313.19068192 2025-10-09,05:33:02.000,282,11068873,6805,0,1759987981,13155.8587778,27173.199841769994,53313.16972056 2025-10-09,05:33:03.000,282,11068855,7085,0,1759987982,13155.81835994,30864.68824017,53313.183694800005 2025-10-09,05:33:04.000,282,11068855,6925,0,1759987983,13155.804887319995,29480.478778589997,53313.17670768001 2025-10-09,05:33:05.000,282,11068888,6685,0,1759987984,13155.81835994,28557.465696390005,53313.162733440004 2025-10-09,05:33:06.000,282,11068790,6405,0,1759987985,13155.784678389995,29019.00043401,53313.12081072 2025-10-09,05:33:07.000,282,11068907,6805,0,1759987986,13155.845305179995,30864.65299452,53313.22561752001 2025-10-09,05:33:08.000,282,11068859,6525,0,1759987987,13155.81835994,27173.115252210002,53313.21164328 2025-10-09,05:33:09.000,282,11068843,6725,0,1759987988,13155.8587778,29480.323697729997,53313.22561752001 2025-10-09,05:33:10.000,282,11068897,6885,0,1759987989,13155.81162362999,27173.12935047,53313.17670768001 2025-10-09,05:33:11.000,282,11068850,6124,0,1759987990,13155.83183255999,30403.174649940003,53313.134784960006 2025-10-09,05:33:12.000,282,11068921,6565,0,1759987991,13155.79141469999,30864.568404959995,53313.26055312 2025-10-09,05:33:13.000,282,11068836,6565,0,1759987992,13155.77120576999,29018.803058370002,53313.22561752001 2025-10-09,05:33:14.000,282,11068806,6365,0,1759987993,13155.71731529,26711.636907630003,53313.19068192 2025-10-09,05:33:15.000,282,11068857,6885,0,1759987994,13155.67689743,28095.923909639998,53313.19068192 2025-10-09,05:33:16.000,282,11068824,6565,0,1759987995,13155.71057897999,24865.906806690007,53313.19766904 2025-10-09,05:33:17.000,282,11068833,6605,0,1759987996,13155.744260529995,31787.405258910003,53313.24657888 2025-10-09,05:33:18.000,282,11068848,6405,0,1759987997,13155.6566885,29018.711419679996,53313.10683648001 2025-10-09,05:33:19.000,282,11068858,6365,0,1759987998,13155.62974325999,29941.520077110006,53313.17670768001 2025-10-09,05:33:20.000,282,11068859,7045,0,1759987999,13155.643215879994,29018.67617403,53313.20465616001 2025-10-09,05:33:21.000,282,11068798,6365,0,1759988000,13155.60953432999,28557.282419010007,53313.14177208 2025-10-09,05:33:22.000,282,11068863,6965,0,1759988001,13155.56911646999,32710.079982869996,53313.16972056 2025-10-09,05:33:23.000,282,11068838,6725,0,1759988002,13155.575852779999,32248.672129590006,53313.134784960006 2025-10-09,05:33:24.000,282,11068783,6845,0,1759988003,13155.56911646999,33632.83929639,53313.21164328 2025-10-09,05:33:25.000,282,11068900,6205,0,1759988004,13155.54890753999,29480.048781660007,53313.21164328 2025-10-09,05:33:26.000,282,11068816,6485,0,1759988005,13155.474808129999,27634.304582459998,53313.22561752001 2025-10-09,05:33:27.000,282,11068948,6565,0,1759988006,13155.481544439994,25327.166628239996,53313.05093952 2025-10-09,05:33:28.000,282,11068858,6525,0,1759988007,13155.427653959989,28557.18373119,53313.113823600004 2025-10-09,05:33:29.000,282,11068837,6845,0,1759988008,13155.434390269998,27634.368024630006,53313.064913760005 2025-10-09,05:33:30.000,282,11068864,6445,0,1759988009,13155.380499789993,27634.346877239994,53313.19068192 2025-10-09,05:33:31.000,282,11068861,6845,0,1759988010,13155.333345619998,25788.630874559996,53313.20465616001 2025-10-09,05:33:32.000,282,11068808,6405,0,1759988011,13155.279455139993,28557.247173359996,53313.15574632001 2025-10-09,05:33:33.000,282,11068903,6885,0,1759988012,13155.272718829998,31787.243128920003,53313.064913760005 2025-10-09,05:33:34.000,282,11068895,7125,0,1759988013,13155.218828349993,29018.633879250003,53313.10683648001 2025-10-09,05:33:35.000,282,11068883,6805,0,1759988014,13155.171674179997,25327.27236519,53313.09984936 2025-10-09,05:33:36.000,282,11068813,6885,0,1759988015,13155.124520010002,29941.59761754,53313.078888 2025-10-09,05:33:37.000,282,11068817,6885,0,1759988016,13155.144728940002,31787.391160650004,53313.07190088 2025-10-09,05:33:38.000,282,11068870,6485,0,1759988017,13155.104311080002,30864.568404959995,53313.02299104 2025-10-09,05:33:39.000,282,11068871,7005,0,1759988018,13155.077365839992,30403.118256899994,53313.08587512001 2025-10-09,05:33:40.000,282,11068943,6965,0,1759988019,13155.036947979992,27634.537203750006,53313.03696528001 2025-10-09,05:33:41.000,282,11068849,7085,0,1759988020,13155.050420599997,27634.523105490007,53313.113823600004 2025-10-09,05:33:42.000,282,11068825,7125,0,1759988021,13155.063893220002,34094.627802689996,53313.10683648001 2025-10-09,05:33:43.000,282,11068876,6725,0,1759988022,13155.023475360002,27634.523105490007,53313.03696528001 2025-10-09,05:33:44.000,282,11068851,7125,0,1759988023,13155.063893220002,30403.104158639995,53313.02997816 2025-10-09,05:33:45.000,282,11068870,6485,0,1759988024,13155.097574769992,24404.52714993,53313.0439524 2025-10-09,05:33:46.000,282,11068817,7085,0,1759988025,13155.043684290002,28095.980302680007,53313.09286224 2025-10-09,05:33:47.000,282,11068842,6205,0,1759988026,13155.050420599997,30403.132355160007,53313.05093952 2025-10-09,05:33:48.000,282,11068827,6765,0,1759988027,13155.057156909992,27634.523105490007,53313.016003920005 2025-10-09,05:33:49.000,282,11068965,7045,0,1759988028,13155.036947979992,29480.29550121,53313.02997816 2025-10-09,05:33:50.000,282,11069007,6685,0,1759988029,13155.023475360002,26711.763791970006,53313.02997816 2025-10-09,05:33:51.000,282,11069103,6765,0,1759988030,13154.996530119992,29018.788960110003,53313.10683648001 2025-10-09,05:33:52.000,282,11069001,6885,0,1759988031,13155.023475360002,25327.356954749994,53313.064913760005 2025-10-09,05:33:53.000,282,11068987,7245,0,1759988032,13155.003266430002,30403.019569080003,53313.02997816 2025-10-09,05:33:54.000,282,11069017,7165,0,1759988033,13154.989793809997,28095.874565730002,53313.0439524 2025-10-09,05:33:55.000,282,11069039,7085,0,1759988034,13154.969584879997,33171.65701527,53313.02997816 2025-10-09,05:33:56.000,282,11068975,7005,0,1759988035,13154.983057500001,34094.536164000005,53313.016003920005 2025-10-09,05:33:57.000,282,11069005,6885,0,1759988036,13154.976321189992,29480.239108170004,53313.02997816 2025-10-09,05:33:58.000,282,11069031,6805,0,1759988037,13154.983057500001,33633.064868550005,53313.00901680001 2025-10-09,05:33:59.000,282,11069071,6965,0,1759988038,13154.983057500001,31325.926914330004,53313.03696528001 2025-10-09,05:34:00.000,282,11069026,6284,0,1759988039,13154.922430710001,29941.58351928,53312.98805544001 2025-10-09,05:34:01.000,282,11069017,7005,0,1759988040,13154.942639640001,25327.29351258,53312.98805544001 2025-10-09,05:34:02.000,282,11068969,6685,0,1759988041,13154.922430710001,28095.846369210005,53313.02299104 2025-10-09,05:34:03.000,282,11069026,6805,0,1759988042,13154.929167019996,23020.12031271,53312.98106832 2025-10-09,05:34:04.000,282,11069028,6525,0,1759988043,13154.902221780001,29480.11222383,53312.995042560004 2025-10-09,05:34:05.000,282,11069031,6765,0,1759988044,13154.915694399991,34094.45862357,53312.946132720004 2025-10-09,05:34:06.000,282,11069018,6445,0,1759988045,13154.929167019996,31787.2854237,53313.016003920005 2025-10-09,05:34:07.000,282,11069012,6245,0,1759988046,13154.989793809997,35017.246133609995,53313.02299104 2025-10-09,05:34:08.000,282,11068945,6925,0,1759988047,13154.942639640001,30402.949077779995,53313.02997816 2025-10-09,05:34:09.000,282,11069047,6725,0,1759988048,13154.949375949996,30402.906783,53312.96010696001 2025-10-09,05:34:10.000,282,11069008,6284,0,1759988049,13154.942639640001,30864.215948459998,53312.967094080006 2025-10-09,05:34:11.000,282,11068944,6324,0,1759988050,13154.929167019996,32709.988344180005,53312.96010696001 2025-10-09,05:34:12.000,282,11069046,6405,0,1759988051,13154.962848570001,33171.410295719994,53312.93215848 2025-10-09,05:34:13.000,282,11068964,6565,0,1759988052,13154.956112259992,28557.085043369996,53312.95311984 2025-10-09,05:34:14.000,282,11069042,6405,0,1759988053,13154.969584879997,30864.237095849996,53312.89023576001 2025-10-09,05:34:15.000,282,11069080,6405,0,1759988054,13154.942639640001,28557.070945109997,53312.946132720004 2025-10-09,05:34:16.000,282,11069038,6525,0,1759988055,13154.915694399991,32709.931951139995,53312.967094080006 2025-10-09,05:34:17.000,282,11068876,6565,0,1759988056,13154.956112259992,31325.588556090006,53312.95311984 2025-10-09,05:34:18.000,282,11068931,6885,0,1759988057,13154.834858679991,27634.10015769,53312.90421 2025-10-09,05:34:19.000,282,11068828,6324,0,1759988058,13154.882012850001,32248.41131178,53312.93914560001 2025-10-09,05:34:20.000,282,11068958,6284,0,1759988059,13154.929167019996,29941.245161040002,53313.02299104 2025-10-09,05:34:21.000,282,11068965,6925,0,1759988060,13154.861803920001,28556.838323820004,53312.85530016 2025-10-09,05:34:22.000,282,11068995,6885,0,1759988061,13154.875276539991,30402.610719539996,53312.93215848 2025-10-09,05:34:24.000,282,11068920,6205,0,1759988063,13154.861803920001,31786.869525029993,53312.96010696001 2025-10-09,05:34:25.000,282,11068937,7005,0,1759988064,13154.848331299996,29018.274373620006,53313.00202968 2025-10-09,05:34:26.000,282,11068954,6365,0,1759988065,13154.848331299996,27172.466732250003,53312.98106832 2025-10-09,05:34:27.000,282,11068941,6885,0,1759988066,13154.807913439996,25788.27136893,53312.93914560001 2025-10-09,05:34:28.000,282,11069001,7005,0,1759988067,13154.7809682,29479.63288299,53312.93914560001 2025-10-09,05:34:29.000,282,11069063,7045,0,1759988068,13154.80117713,27633.94507683,53312.96010696001 2025-10-09,05:34:30.000,282,11068943,6925,0,1759988069,13154.794440819991,25788.28546719,53312.93215848 2025-10-09,05:34:31.000,282,11068993,6885,0,1759988070,13154.807913439996,29941.09008018,53312.9740812 2025-10-09,05:34:32.000,282,11069024,6405,0,1759988071,13154.787704509996,29941.005490619995,53312.90421 2025-10-09,05:34:33.000,282,11068934,6565,0,1759988072,13154.82138606,29018.267324490007,53312.897222880005 2025-10-09,05:34:34.000,282,11068993,7205,0,1759988073,13154.7809682,28556.71143948,53312.995042560004 2025-10-09,05:34:35.000,282,11068940,6565,0,1759988074,13154.807913439996,26711.05182984,53312.89023576001 2025-10-09,05:34:36.000,282,11068973,7005,0,1759988075,13154.814649749991,29018.091096239994,53312.93914560001 2025-10-09,05:34:37.000,282,11068975,6885,0,1759988076,13154.814649749991,25788.130386329998,53312.911197119996 2025-10-09,05:34:38.000,282,11068929,6885,0,1759988077,13154.814649749991,27172.375093559996,53312.89023576001 2025-10-09,05:34:39.000,282,11068975,6925,0,1759988078,13154.834858679991,29940.94204845,53312.90421 2025-10-09,05:34:40.000,282,11068923,6845,0,1759988079,13154.814649749991,30863.821197180005,53312.911197119996 2025-10-09,05:34:41.000,282,11068973,6965,0,1759988080,13154.80117713,24403.815187800006,53312.91818424001 2025-10-09,05:34:42.000,282,11068929,6845,0,1759988081,13154.80117713,33170.95210227001,53312.897222880005 2025-10-09,05:34:43.000,282,11068896,6405,0,1759988082,13154.895485469991,31325.236099589994,53312.89023576001 2025-10-09,05:34:44.000,282,11069005,6885,0,1759988083,13154.895485469991,33632.33880816,53312.80639032 2025-10-09,05:34:45.000,282,11068977,6765,0,1759988084,13154.949375949996,28556.598653399997,53312.8343388 2025-10-09,05:34:46.000,282,11068988,6165,0,1759988085,13155.003266430002,31786.62985461,53312.80639032 2025-10-09,05:34:47.000,282,11068976,6645,0,1759988086,13155.003266430002,30402.349901730006,53312.8343388 2025-10-09,05:34:48.000,282,11068932,6445,0,1759988087,13155.023475360002,25326.609746970003,53312.848313040005 2025-10-09,05:34:49.000,282,11068953,7005,0,1759988088,13155.077365839992,34555.196809500005,53312.82036456001 2025-10-09,05:34:50.000,282,11068952,6525,0,1759988089,13155.117783699992,27172.396240949995,53312.86927440001 2025-10-09,05:34:51.000,282,11069036,6365,0,1759988090,13155.158201559992,33170.98734792,53312.86228728 2025-10-09,05:34:52.000,282,11069010,6365,0,1759988091,13155.191883109997,30863.785951529993,53312.90421 2025-10-09,05:34:53.000,282,11068947,6965,0,1759988092,13155.198619419993,25326.65204175,53312.92517136 2025-10-09,05:34:54.000,282,11068969,7085,0,1759988093,13155.265982520003,29018.1756858,53312.88324864 2025-10-09,05:34:55.000,282,11069056,6405,0,1759988094,13155.326609309988,29479.555342559994,53312.92517136 2025-10-09,05:34:56.000,282,11069005,7205,0,1759988095,13155.353554549998,24403.89272823,53312.89023576001 2025-10-09,05:34:57.000,282,11068983,6925,0,1759988096,13155.373763479998,32709.593592899997,53312.848313040005 2025-10-09,05:34:58.000,282,11068981,7085,0,1759988097,13155.373763479998,29018.18273493,53312.90421 2025-10-09,05:34:59.000,282,11068967,6885,0,1759988098,13155.474808129999,25788.179730239994,53312.86228728 2025-10-09,05:35:00.000,282,11069062,6324,0,1759988099,13155.515225989999,29018.246177099994,53312.91818424001 2025-10-09,05:35:01.000,282,11069094,6565,0,1759988100,13155.515225989999,27633.94507683,53312.897222880005 2025-10-09,05:35:02.000,282,11068942,6124,0,1759988101,13155.582589089994,33632.47979076,53312.95311984 2025-10-09,05:35:03.000,282,11068997,6885,0,1759988102,13155.58932539999,28556.817176430006,53312.995042560004 2025-10-09,05:35:04.000,282,11069042,6605,0,1759988103,13155.643215879994,38246.833239629996,53312.93215848 2025-10-09,05:35:05.000,282,11069118,6565,0,1759988104,13155.67689743,31325.518064789998,53312.946132720004 2025-10-09,05:35:06.000,282,11069027,6725,0,1759988105,13155.73752422,29479.745669070006,53313.02299104 2025-10-09,05:35:07.000,282,11069055,6845,0,1759988106,13155.73752422,28095.395224890002,53312.98106832 2025-10-09,05:35:08.000,282,11068970,6284,0,1759988107,13155.784678389995,29479.738619940006,53312.96010696001 2025-10-09,05:35:09.000,282,11068963,7125,0,1759988108,13155.79815101,30864.074965859996,53312.967094080006 2025-10-09,05:35:10.000,282,11068976,6205,0,1759988109,13155.845305179995,32709.86145984,53313.00202968 2025-10-09,05:35:11.000,282,11068982,6525,0,1759988110,13155.905931969995,30864.089064119995,53312.98106832 2025-10-09,05:35:12.000,282,11069015,6885,0,1759988111,13155.95308613999,31325.581506960007,53313.016003920005 2025-10-09,05:35:13.000,282,11069045,6765,0,1759988112,13155.926140899996,28095.522109230005,53313.02997816 2025-10-09,05:35:14.000,282,11069044,6565,0,1759988113,13156.00024031,26711.249205479995,53313.064913760005 2025-10-09,05:35:15.000,282,11069023,6685,0,1759988114,13156.074339719991,23481.189807749994,53313.00901680001 2025-10-09,05:35:16.000,282,11069040,6445,0,1759988115,13156.108021269996,27172.65000963,53313.09984936 2025-10-09,05:35:17.000,282,11068997,6685,0,1759988116,13156.128230199996,31786.883623290007,53313.05093952 2025-10-09,05:35:18.000,282,11068964,6525,0,1759988117,13156.114757579991,26249.73561525,53313.07190088 2025-10-09,05:35:19.000,282,11068942,6765,0,1759988118,13156.134966509992,21635.41741203,53313.10683648001 2025-10-09,05:35:20.000,282,11069020,6365,0,1759988119,13156.148439129996,29479.752718200005,53313.10683648001 2025-10-09,05:35:21.000,282,11069004,6445,0,1759988120,13156.161911750001,27634.11425595,53313.09286224 2025-10-09,05:35:22.000,282,11068983,6925,0,1759988121,13156.202329610001,32709.699329850002,53313.1487592 2025-10-09,05:35:23.000,282,11068937,6965,0,1759988122,13156.182120680001,32709.755722889997,53313.1487592 2025-10-09,05:35:25.000,282,11068965,6845,0,1759988124,13156.182120680001,38246.81209224,53313.25356600001 2025-10-09,05:35:26.000,282,11068909,6725,0,1759988125,13156.168648059996,30402.504982590006,53313.19068192 2025-10-09,05:35:27.000,282,11068991,6685,0,1759988126,13156.222538540002,37785.31260027,53313.2885016 2025-10-09,05:35:28.000,282,11069052,6365,0,1759988127,13156.249483779997,29018.147489280003,53313.330424320004 2025-10-09,05:35:29.000,282,11069046,6565,0,1759988128,13156.202329610001,31786.735591560006,53313.31645008 2025-10-09,05:35:30.000,282,11069006,6485,0,1759988129,13156.276429019992,30863.807098920006,53313.26055312 2025-10-09,05:35:31.000,282,11068999,6885,0,1759988130,13156.209065919997,32248.206887010005,53313.33741144 2025-10-09,05:35:32.000,282,11068953,6845,0,1759988131,13156.202329610001,30402.363999990004,53313.3583728 2025-10-09,05:35:33.000,282,11069007,6605,0,1759988132,13156.256220089992,29940.94909758,53313.3583728 2025-10-09,05:35:34.000,282,11069041,7005,0,1759988133,13156.262956400002,29479.527146039996,53313.33741144 2025-10-09,05:35:35.000,282,11068966,6565,0,1759988134,13156.229274849997,27172.389191819995,53313.38632128 2025-10-09,05:35:36.000,282,11068957,6525,0,1759988135,13156.330319499997,30863.72250936,53313.37234704001 2025-10-09,05:35:37.000,282,11068991,6725,0,1759988136,13156.256220089992,29940.93499932,53313.33741144 2025-10-09,05:35:38.000,282,11068960,6045,0,1759988137,13156.276429019992,31325.243148719994,53313.428244 2025-10-09,05:35:39.000,282,11069028,6525,0,1759988138,13156.289901639997,29940.913851930003,53313.38632128 2025-10-09,05:35:40.000,282,11068957,6965,0,1759988139,13156.337055809992,26249.474797439994,53313.42125688001 2025-10-09,05:35:41.000,282,11069041,7005,0,1759988140,13156.357264739992,32709.473757689993,53313.37933416 2025-10-09,05:35:42.000,282,11069034,6324,0,1759988141,13156.303374260002,30402.40629477,53313.41426976 2025-10-09,05:35:43.000,282,11068982,6324,0,1759988142,13156.364001050002,27172.368044429997,53313.44221824001 2025-10-09,05:35:44.000,282,11068971,6965,0,1759988143,13156.330319499997,33632.367004679996,53313.40728264 2025-10-09,05:35:45.000,282,11068945,7085,0,1759988144,13156.370737359997,33170.99439705,53313.43523112 2025-10-09,05:35:46.000,282,11069074,6445,0,1759988145,13156.343792120002,32248.051806150004,53313.47715384 2025-10-09,05:35:47.000,282,11069022,6284,0,1759988146,13156.411155219997,27633.78999597,53313.428244 2025-10-09,05:35:48.000,282,11069017,6885,0,1759988147,13156.417891529993,29018.1756858,53313.47715384 2025-10-09,05:35:49.000,282,11069021,6925,0,1759988148,13156.397682599993,31786.707395039994,53313.470166720006 2025-10-09,05:35:50.000,282,11068926,6245,0,1759988149,13156.370737359997,27633.761799450003,53313.46317960001 2025-10-09,05:35:51.000,282,11068992,6445,0,1759988150,13156.377473669992,34555.21090776,53313.40728264 2025-10-09,05:35:52.000,282,11069033,7045,0,1759988151,13156.424627840002,28095.183750990007,53313.47715384 2025-10-09,05:35:53.000,282,11068960,6645,0,1759988152,13156.411155219997,29018.048801459998,53313.46317960001 2025-10-09,05:35:54.000,282,11069122,6365,0,1759988153,13156.370737359997,26249.453650049996,53313.45619248 2025-10-09,05:35:55.000,282,11069036,6605,0,1759988154,13156.343792120002,26249.453650049996,53313.46317960001 2025-10-09,05:35:56.000,282,11069008,6365,0,1759988155,13156.370737359997,29479.414359960007,53313.54003792001 2025-10-09,05:35:57.000,282,11068942,6365,0,1759988156,13156.370737359997,31786.62985461,53313.50510232 2025-10-09,05:35:58.000,282,11068896,6565,0,1759988157,13156.397682599993,27172.311651390002,53313.498115200004 2025-10-09,05:35:59.000,282,11068944,6445,0,1759988158,13156.390946289997,29018.048801459998,53313.49112808001 2025-10-09,05:36:00.000,282,11069071,6765,0,1759988159,13156.390946289997,30402.371049120004,53313.47715384 2025-10-09,05:36:01.000,282,11068965,6765,0,1759988160,13156.350528429997,27172.290504000004,53313.498115200004 2025-10-09,05:36:02.000,282,11068978,6324,0,1759988161,13156.364001050002,34555.11926907,53313.498115200004 2025-10-09,05:36:03.000,282,11068930,6485,0,1759988162,13156.323583190002,32709.494905080006,53313.470166720006 2025-10-09,05:36:04.000,282,11068999,6845,0,1759988163,13156.310110569997,31325.17970655,53313.470166720006 2025-10-09,05:36:05.000,282,11068981,7045,0,1759988164,13156.316846879992,29940.906802800004,53313.498115200004 2025-10-09,05:36:06.000,282,11069006,6565,0,1759988165,13156.289901639997,30402.25121391,53313.45619248 2025-10-09,05:36:07.000,282,11068984,6565,0,1759988166,13156.276429019992,28095.233094900002,53313.52606368 2025-10-09,05:36:08.000,282,11068979,6845,0,1759988167,13156.303374260002,27633.78294684,53313.50510232 2025-10-09,05:36:09.000,282,11068948,6405,0,1759988168,13156.276429019992,30863.807098920006,53313.47715384 2025-10-09,05:36:10.000,282,11068991,6965,0,1759988169,13156.283165330002,32709.621789419994,53313.50510232 2025-10-09,05:36:11.000,282,11068918,6525,0,1759988170,13156.256220089992,29940.977294099997,53313.47715384 2025-10-09,05:36:12.000,282,11068977,6965,0,1759988171,13156.276429019992,28095.367028370005,53313.44221824001 2025-10-09,05:36:13.000,282,11069002,6405,0,1759988172,13156.296637949992,27633.923929440003,53313.49112808001 2025-10-09,05:36:14.000,282,11068940,6365,0,1759988173,13156.330319499997,27633.832290749997,53313.48414096 2025-10-09,05:36:15.000,282,11068988,6645,0,1759988174,13156.323583190002,30402.483835199993,53313.47715384 2025-10-09,05:36:16.000,282,11068950,6685,0,1759988175,13156.296637949992,30864.01857282,53313.470166720006 2025-10-09,05:36:17.000,282,11068800,6525,0,1759988176,13156.310110569997,28556.859471210002,53313.46317960001 2025-10-09,05:36:18.000,282,11068992,6565,0,1759988177,13156.350528429997,27634.008518999995,53313.54702504 2025-10-09,05:36:19.000,282,11068969,7125,0,1759988178,13156.343792120002,32709.692280720003,53313.498115200004 2025-10-09,05:36:20.000,282,11069011,6765,0,1759988179,13156.310110569997,31786.911819810004,53313.449205360004 2025-10-09,05:36:21.000,282,11068975,6845,0,1759988180,13156.316846879992,28095.43047054,53313.449205360004 2025-10-09,05:36:22.000,282,11068926,6445,0,1759988181,13156.323583190002,28556.937011639995,53313.42125688001 2025-10-09,05:36:23.000,282,11068761,7045,0,1759988182,13156.310110569997,31325.384131319996,53313.519076560005 2025-10-09,05:36:24.000,282,11069030,6165,0,1759988183,13156.249483779997,26711.2069107,53313.41426976 2025-10-09,05:36:26.000,282,11068994,6565,0,1759988185,13156.229274849997,29479.738619940006,53313.44221824001 2025-10-09,05:36:27.000,282,11068964,6165,0,1759988186,13156.202329610001,25788.398253270003,53313.48414096 2025-10-09,05:36:28.000,282,11069084,6405,0,1759988187,13156.141702820001,25788.334811099994,53313.49112808001 2025-10-09,05:36:29.000,282,11068990,6565,0,1759988188,13156.087812339996,27172.600665720005,53313.39330840001 2025-10-09,05:36:30.000,282,11069005,6925,0,1759988189,13156.0608671,29479.745669070006,53313.47715384 2025-10-09,05:36:31.000,282,11068996,6405,0,1759988190,13156.013712929991,31325.405278709994,53313.46317960001 2025-10-09,05:36:32.000,282,11069023,6885,0,1759988191,13155.95982245,29018.288471880005,53313.428244 2025-10-09,05:36:33.000,282,11069056,6365,0,1759988192,13155.95982245,31325.48281914,53313.42125688001 2025-10-09,05:36:34.000,282,11068996,6725,0,1759988193,13155.845305179995,24403.977317790006,53313.400295520005 2025-10-09,05:36:35.000,282,11069022,6565,0,1759988194,13155.764469459995,30402.58252302,53313.400295520005 2025-10-09,05:36:36.000,282,11069069,7165,0,1759988195,13155.744260529995,31325.440524360005,53313.47715384 2025-10-09,05:36:37.000,282,11068941,6845,0,1759988196,13155.73752422,29018.274373620006,53313.48414096 2025-10-09,05:36:38.000,282,11069012,6324,0,1759988197,13155.6566885,31786.869525029993,53313.47715384 2025-10-09,05:36:39.000,282,11068800,6284,0,1759988198,13155.60953432999,29941.167620609995,53313.45619248 2025-10-09,05:36:40.000,282,11069039,6765,0,1759988199,13155.602798019994,34555.54221687,53313.41426976 2025-10-09,05:36:41.000,282,11069013,6765,0,1759988200,13155.54890753999,34555.4082834,53313.449205360004 2025-10-09,05:36:42.000,282,11069041,6685,0,1759988201,13155.481544439994,29018.316668400003,53313.428244 2025-10-09,05:36:43.000,282,11069043,6965,0,1759988202,13155.447862889989,30863.969228910006,53313.41426976 2025-10-09,05:36:44.000,282,11069022,6445,0,1759988203,13155.427653959989,32248.192788750006,53313.43523112 2025-10-09,05:36:45.000,282,11069007,6845,0,1759988204,13155.340081929993,28556.803078170007,53313.43523112 2025-10-09,05:36:46.000,282,11069030,6605,0,1759988205,13155.360290859993,31325.47577001,53313.42125688001 2025-10-09,05:36:47.000,282,11069054,6725,0,1759988206,13155.306400379988,30864.02562195,53313.42125688001 2025-10-09,05:36:48.000,282,11069000,6525,0,1759988207,13155.286191449988,29941.209915390005,53313.36535992 2025-10-09,05:36:49.000,282,11069014,6284,0,1759988208,13155.259246209993,30402.624817799995,53313.37234704001 2025-10-09,05:36:50.000,282,11068981,7085,0,1759988209,13155.218828349993,32248.298525699996,53313.39330840001 2025-10-09,05:36:51.000,282,11069039,6925,0,1759988210,13155.124520010002,26249.72151699,53313.32343720001 2025-10-09,05:36:52.000,282,11069026,6245,0,1759988211,13155.057156909992,26711.18576331,53313.38632128 2025-10-09,05:36:53.000,282,11069036,6485,0,1759988212,13155.077365839992,28095.43047054,53313.351385680005 2025-10-09,05:36:54.000,282,11069029,6965,0,1759988213,13155.030211669997,29018.401257959995,53313.34439856001 2025-10-09,05:36:55.000,282,11069002,6605,0,1759988214,13154.989793809997,25788.320712839995,53313.38632128 2025-10-09,05:36:56.000,282,11069013,7005,0,1759988215,13154.922430710001,26711.143468530005,53313.33741144 2025-10-09,05:36:57.000,282,11069037,6845,0,1759988216,13154.888749159996,32709.812115930006,53313.40728264 2025-10-09,05:36:58.000,282,11069008,6445,0,1759988217,13154.834858679991,32709.798017670008,53313.3583728 2025-10-09,05:36:59.000,282,11069036,6205,0,1759988218,13154.80117713,32248.319673089994,53313.330424320004 2025-10-09,05:37:00.000,282,11068952,6565,0,1759988219,13154.76075927,26711.115272010007,53313.26754024 2025-10-09,05:37:01.000,282,11068987,7045,0,1759988220,13154.706868789995,29018.415356219994,53313.330424320004 2025-10-09,05:37:02.000,282,11069048,6525,0,1759988221,13154.646241999995,25788.370056750005,53313.32343720001 2025-10-09,05:37:03.000,282,11068973,6885,0,1759988222,13154.63950569,31325.47577001,53313.281514480004 2025-10-09,05:37:04.000,282,11069029,7045,0,1759988223,13154.57214258999,30863.997425430003,53313.29548872001 2025-10-09,05:37:05.000,282,11069055,6965,0,1759988224,13154.61256044999,29941.139424089997,53313.25356600001 2025-10-09,05:37:06.000,282,11069058,6525,0,1759988225,13154.55193365999,26711.101173749994,53313.302475840006 2025-10-09,05:37:07.000,282,11068863,6765,0,1759988226,13154.53846104,29018.210931449998,53313.23959176 2025-10-09,05:37:08.000,282,11068963,6845,0,1759988227,13154.61256044999,26711.136419400005,53313.2186304 2025-10-09,05:37:09.000,282,11068999,7005,0,1759988228,13154.524988419995,29018.210931449998,53313.2186304 2025-10-09,05:37:10.000,282,11069047,6685,0,1759988229,13154.524988419995,30863.997425430003,53313.20465616001 2025-10-09,05:37:11.000,282,11068945,7125,0,1759988230,13154.45088900999,28095.388175760003,53313.16972056 2025-10-09,05:37:12.000,282,11068998,6245,0,1759988231,13154.51825211,29479.710423419994,53313.20465616001 2025-10-09,05:37:13.000,282,11069007,7125,0,1759988232,13154.51825211,23019.605726220005,53313.183694800005 2025-10-09,05:37:14.000,282,11069056,6445,0,1759988233,13154.545197349995,31786.79903373,53313.2186304 2025-10-09,05:37:15.000,282,11068959,6885,0,1759988234,13154.57214258999,31786.827230249997,53313.21164328 2025-10-09,05:37:16.000,282,11068982,6605,0,1759988235,13154.53172472999,32709.642936810007,53313.19068192 2025-10-09,05:37:17.000,282,11069056,6525,0,1759988236,13154.51825211,29941.068932790004,53313.14177208 2025-10-09,05:37:18.000,282,11069038,6485,0,1759988237,13154.51825211,28095.41637228,53313.17670768001 2025-10-09,05:37:19.000,282,11069026,6365,0,1759988238,13154.55193365999,25788.222025020004,53313.15574632001 2025-10-09,05:37:20.000,282,11069025,7005,0,1759988239,13154.53172472999,29018.105194500007,53313.113823600004 2025-10-09,05:37:21.000,282,11068948,6565,0,1759988240,13154.605824139995,27172.551321809995,53313.05093952 2025-10-09,05:37:22.000,282,11069042,6805,0,1759988241,13154.55193365999,29479.625833860002,53313.12779784001 2025-10-09,05:37:23.000,282,11068964,6565,0,1759988242,13154.565406279995,31786.77788634,53312.9740812 2025-10-09,05:37:24.000,282,11069037,6885,0,1759988243,13154.605824139995,29941.083031050002,53313.03696528001 2025-10-09,05:37:25.000,282,11068988,6485,0,1759988244,13154.63950569,23019.64097187,53313.078888 2025-10-09,05:37:27.000,282,11069067,7005,0,1759988246,13154.706868789995,29018.1756858,53312.98805544001 2025-10-09,05:37:28.000,282,11069036,6445,0,1759988247,13154.767495579996,29941.026638010007,53312.98805544001 2025-10-09,05:37:29.000,282,11068967,6885,0,1759988248,13154.807913439996,28556.767832519996,53313.016003920005 2025-10-09,05:37:30.000,282,11069001,7005,0,1759988249,13154.80117713,29479.625833860002,53313.00901680001 2025-10-09,05:37:31.000,282,11069074,6324,0,1759988250,13154.861803920001,28095.240144030002,53313.00901680001 2025-10-09,05:37:32.000,282,11068896,6525,0,1759988251,13154.895485469991,30863.89168848,53313.07190088 2025-10-09,05:37:33.000,282,11068842,6565,0,1759988252,13154.915694399991,29479.597637340004,53313.07190088 2025-10-09,05:37:34.000,282,11068961,6885,0,1759988253,13154.962848570001,30402.40629477,53312.995042560004 2025-10-09,05:37:35.000,282,11068957,6525,0,1759988254,13155.050420599997,31325.207903069997,53313.064913760005 2025-10-09,05:37:36.000,282,11068968,6405,0,1759988255,13155.023475360002,29940.871557150007,53312.98805544001 2025-10-09,05:37:37.000,282,11069075,7125,0,1759988256,13155.050420599997,33170.89570923,53312.98805544001 2025-10-09,05:37:38.000,282,11069029,6805,0,1759988257,13155.050420599997,33632.33175903,53313.016003920005 2025-10-09,05:37:39.000,282,11068951,6845,0,1759988258,13155.057156909992,28556.647997310007,53312.98106832 2025-10-09,05:37:40.000,282,11068968,6565,0,1759988259,13155.111047389997,29018.069948849996,53312.98106832 2025-10-09,05:37:41.000,282,11068937,6805,0,1759988260,13155.097574769992,32709.431462909997,53313.02299104 2025-10-09,05:37:42.000,282,11069021,6845,0,1759988261,13155.151465249997,33632.226022079994,53313.07190088 2025-10-09,05:37:43.000,282,11068963,6885,0,1759988262,13155.171674179997,29018.01355581,53313.02299104 2025-10-09,05:37:44.000,282,11068994,6525,0,1759988263,13155.218828349993,28556.535211230002,53313.05093952 2025-10-09,05:37:45.000,282,11069003,6885,0,1759988264,13155.212092039998,31325.16560829,53312.995042560004 2025-10-09,05:37:46.000,282,11069027,6765,0,1759988265,13155.164937870002,28095.141456209996,53313.05093952 2025-10-09,05:37:47.000,282,11069019,7045,0,1759988266,13155.218828349993,32248.0870518,53312.98805544001 2025-10-09,05:37:48.000,282,11068936,6605,0,1759988267,13155.272718829998,24403.808138670007,53313.02299104 2025-10-09,05:37:49.000,282,11069026,6205,0,1759988268,13155.259246209993,29940.96319584,53313.00901680001 2025-10-09,05:37:50.000,282,11069090,6605,0,1759988269,13155.333345619998,28556.633899049993,53312.995042560004 2025-10-09,05:37:51.000,282,11069018,6284,0,1759988270,13155.326609309988,29018.091096239994,53313.02299104 2025-10-09,05:37:52.000,282,11068967,6925,0,1759988271,13155.353554549998,33171.00144618,53313.03696528001 2025-10-09,05:37:53.000,282,11068989,7045,0,1759988272,13155.367027169988,27633.839339879996,53313.016003920005 2025-10-09,05:37:54.000,282,11068989,6965,0,1759988273,13155.367027169988,25788.11628807,53313.0439524 2025-10-09,05:37:55.000,282,11069030,6284,0,1759988274,13155.353554549998,33632.381102939995,53313.07190088 2025-10-09,05:37:56.000,282,11068921,7045,0,1759988275,13155.387236099989,27172.431486600006,53313.064913760005 2025-10-09,05:37:57.000,282,11069026,6605,0,1759988276,13155.387236099989,33170.966200530005,53313.07190088 2025-10-09,05:37:58.000,282,11068998,6565,0,1759988277,13155.393972409998,33170.95210227001,53313.02299104 2025-10-09,05:37:59.000,282,11068862,6365,0,1759988278,13155.474808129999,31325.292492630004,53313.05792664001 2025-10-09,05:38:00.000,282,11069023,6765,0,1759988279,13155.461335509994,35478.125302140004,53313.09984936 2025-10-09,05:38:01.000,282,11069035,6885,0,1759988280,13155.461335509994,33632.35290642,53313.02299104 2025-10-09,05:38:02.000,282,11068992,6445,0,1759988281,13155.508489679989,33171.05079009,53313.064913760005 2025-10-09,05:38:03.000,282,11069010,6485,0,1759988282,13155.468071819989,30402.39219651,53313.08587512001 2025-10-09,05:38:04.000,282,11069023,6805,0,1759988283,13155.495017059999,28095.310635329995,53313.12779784001 2025-10-09,05:38:05.000,282,11069060,6405,0,1759988284,13155.495017059999,33632.40225033001,53313.02997816 2025-10-09,05:38:06.000,282,11069047,6885,0,1759988285,13155.461335509994,33171.04374096,53313.14177208 2025-10-09,05:38:07.000,282,11069082,6445,0,1759988286,13155.481544439994,31325.236099589994,53313.078888 2025-10-09,05:38:08.000,282,11069034,6485,0,1759988287,13155.515225989999,31786.608707220003,53313.09286224 2025-10-09,05:38:09.000,282,11069019,6845,0,1759988288,13155.474808129999,30863.87759022,53313.10683648001 2025-10-09,05:38:10.000,282,11069010,6365,0,1759988289,13155.468071819989,24403.73059824,53313.1487592 2025-10-09,05:38:11.000,282,11068998,6445,0,1759988290,13155.488280749989,30863.771853269995,53313.17670768001 2025-10-09,05:38:12.000,282,11069003,6765,0,1759988291,13155.441126579994,23019.549333179995,53313.17670768001 2025-10-09,05:38:13.000,282,11069004,6405,0,1759988292,13155.454599199998,27633.81114336,53313.21164328 2025-10-09,05:38:14.000,282,11068951,7045,0,1759988293,13155.474808129999,29018.105194500007,53313.19068192 2025-10-09,05:38:15.000,282,11068819,6765,0,1759988294,13155.481544439994,29018.091096239994,53313.19766904 2025-10-09,05:38:16.000,282,11069023,6765,0,1759988295,13155.474808129999,29018.048801459998,53313.14177208 2025-10-09,05:38:17.000,282,11068989,7005,0,1759988296,13155.461335509994,23942.379138000004,53313.15574632001 2025-10-09,05:38:18.000,282,11068969,6845,0,1759988297,13155.427653959989,31786.707395039994,53313.12779784001 2025-10-09,05:38:19.000,282,11068986,6405,0,1759988298,13155.447862889989,36400.990352609995,53313.20465616001 2025-10-09,05:38:20.000,282,11069022,6365,0,1759988299,13155.447862889989,23481.034726890008,53313.05792664001 2025-10-09,05:38:21.000,282,11069023,6765,0,1759988300,13155.441126579994,29018.16863667,53313.232604640005 2025-10-09,05:38:22.000,282,11069011,6885,0,1759988301,13155.481544439994,27172.431486600006,53313.21164328 2025-10-09,05:38:23.000,282,11069041,6725,0,1759988302,13155.521962299994,29018.246177099994,53313.19068192 2025-10-09,05:38:24.000,282,11068871,6725,0,1759988303,13155.468071819989,29479.696325159995,53313.17670768001 2025-10-09,05:38:25.000,282,11069072,6405,0,1759988304,13155.508489679989,32709.671133330005,53313.12779784001 2025-10-09,05:38:26.000,282,11069042,6565,0,1759988305,13155.468071819989,29018.253226229994,53313.1487592 2025-10-09,05:38:28.000,282,11069017,7205,0,1759988307,13155.495017059999,32248.284427439998,53313.12081072 2025-10-09,05:38:29.000,282,11069013,6805,0,1759988308,13155.515225989999,30402.512031720005,53313.16972056 2025-10-09,05:38:30.000,282,11068983,6845,0,1759988309,13155.542171229994,29018.210931449998,53313.162733440004 2025-10-09,05:38:31.000,282,11068916,6405,0,1759988310,13155.542171229994,33171.10718313001,53313.16972056 2025-10-09,05:38:32.000,282,11068841,6765,0,1759988311,13155.54890753999,33632.64192075,53313.15574632001 2025-10-09,05:38:33.000,282,11068981,6805,0,1759988312,13155.596061709999,31325.51101566,53313.113823600004 2025-10-09,05:38:34.000,282,11069051,6965,0,1759988313,13155.63647957,32248.340820480007,53313.162733440004 2025-10-09,05:38:35.000,282,11068939,7045,0,1759988314,13155.62974325999,31325.602654350005,53313.21164328 2025-10-09,05:38:36.000,282,11068905,6765,0,1759988315,13155.6566885,32709.840312450004,53313.16972056 2025-10-09,05:38:37.000,282,11068999,6965,0,1759988316,13155.623006949994,32709.833263320004,53313.20465616001 2025-10-09,05:38:38.000,282,11069033,7005,0,1759988317,13155.61627064,28556.993404680004,53313.24657888 2025-10-09,05:38:39.000,282,11068946,6565,0,1759988318,13155.643215879994,28095.536207490004,53313.25356600001 2025-10-09,05:38:40.000,282,11068965,7085,0,1759988319,13155.582589089994,29479.928946450003,53313.21164328 2025-10-09,05:38:41.000,282,11068982,6645,0,1759988320,13155.6566885,26249.834303070005,53313.17670768001 2025-10-09,05:38:42.000,282,11069018,6365,0,1759988321,13155.67689743,31787.12329371,53313.24657888 2025-10-09,05:38:43.000,282,11069005,6605,0,1759988322,13155.6566885,29941.294504949998,53313.27452736001 2025-10-09,05:38:44.000,282,11069007,6885,0,1759988323,13155.64995218999,25327.004498249997,53313.20465616001 2025-10-09,05:38:45.000,282,11069003,7045,0,1759988324,13155.623006949994,28557.03569946,53313.232604640005 2025-10-09,05:38:46.000,282,11068990,6405,0,1759988325,13155.623006949994,30402.72350562,53313.21164328 2025-10-09,05:38:47.000,282,11069017,6925,0,1759988326,13155.61627064,27634.156550729997,53313.27452736001 2025-10-09,05:38:48.000,282,11069060,6565,0,1759988327,13155.56911646999,29941.41434016,53313.22561752001 2025-10-09,05:38:49.000,282,11068956,6485,0,1759988328,13155.562380159994,30402.702358230003,53313.29548872001 2025-10-09,05:38:50.000,282,11069028,6445,0,1759988329,13155.62974325999,33171.290460510005,53313.330424320004 2025-10-09,05:38:51.000,282,11069057,6845,0,1759988330,13155.596061709999,27634.11425595,53313.33741144 2025-10-09,05:38:52.000,282,11069027,6605,0,1759988331,13155.58932539999,29018.457651000004,53313.2885016 2025-10-09,05:38:53.000,282,11068825,6765,0,1759988332,13155.575852779999,29018.50699491,53313.26754024 2025-10-09,05:38:54.000,282,11068879,6885,0,1759988333,13155.61627064,32248.460655689996,53313.25356600001 2025-10-09,05:38:55.000,282,11068837,6885,0,1759988334,13155.58932539999,30864.166604550002,53313.302475840006 2025-10-09,05:38:56.000,282,11068808,6365,0,1759988335,13155.596061709999,29479.865504279995,53313.30946296 2025-10-09,05:38:57.000,282,11069043,6685,0,1759988336,13155.562380159994,27172.776893970004,53313.302475840006 2025-10-09,05:38:58.000,282,11069007,7005,0,1759988337,13155.575852779999,25327.060891290006,53313.26754024 2025-10-09,05:38:59.000,282,11069026,6245,0,1759988338,13155.562380159994,32709.86145984,53313.34439856001 2025-10-09,05:39:00.000,282,11069034,6525,0,1759988339,13155.56911646999,26711.277402000007,53313.34439856001 2025-10-09,05:39:01.000,282,11068924,6365,0,1759988340,13155.535434919999,31325.595605220005,53313.37234704001 2025-10-09,05:39:02.000,282,11068979,6725,0,1759988341,13155.61627064,35016.99236493,53313.39330840001 2025-10-09,05:39:03.000,282,11068985,6925,0,1759988342,13155.623006949994,26249.834303070005,53313.33741144 2025-10-09,05:39:04.000,282,11068973,6925,0,1759988343,13155.64995218999,29479.858455149995,53313.29548872001 2025-10-09,05:39:05.000,282,11069020,6365,0,1759988344,13155.58932539999,29941.301554079997,53313.281514480004 2025-10-09,05:39:06.000,282,11069032,6525,0,1759988345,13155.582589089994,26711.312647650004,53313.30946296 2025-10-09,05:39:07.000,282,11069000,6525,0,1759988346,13155.60953432999,28095.641944439994,53313.2885016 2025-10-09,05:39:08.000,282,11069077,7045,0,1759988347,13155.61627064,27634.11425595,53313.330424320004 2025-10-09,05:39:09.000,282,11068944,6284,0,1759988348,13155.63647957,28556.951109899994,53313.2885016 2025-10-09,05:39:10.000,282,11068998,6485,0,1759988349,13155.596061709999,29479.80206211,53313.29548872001 2025-10-09,05:39:11.000,282,11069057,6845,0,1759988350,13155.61627064,26249.806106550008,53313.26055312 2025-10-09,05:39:12.000,282,11069053,6885,0,1759988351,13155.62974325999,29018.464700130004,53313.2885016 2025-10-09,05:39:13.000,282,11069073,6845,0,1759988352,13155.6566885,28095.59260053,53313.2885016 2025-10-09,05:39:14.000,282,11069002,6445,0,1759988353,13155.63647957,26711.312647650004,53313.31645008 2025-10-09,05:39:15.000,282,11068975,6725,0,1759988354,13155.73752422,30402.758751269997,53313.19068192 2025-10-09,05:39:16.000,282,11069038,6485,0,1759988355,13155.67689743,27634.156550729997,53313.19766904 2025-10-09,05:39:17.000,282,11068952,6645,0,1759988356,13155.67016111999,29941.2592593,53313.19766904 2025-10-09,05:39:18.000,282,11069050,6885,0,1759988357,13155.6566885,30402.645965190008,53313.26754024 2025-10-09,05:39:19.000,282,11069002,6765,0,1759988358,13155.703842669995,29941.357947120006,53313.26055312 2025-10-09,05:39:20.000,282,11069020,6565,0,1759988359,13155.69710636,31786.996409369996,53313.31645008 2025-10-09,05:39:21.000,282,11068998,6485,0,1759988360,13155.69037004999,23481.218004270006,53313.29548872001 2025-10-09,05:39:22.000,282,11068991,7085,0,1759988361,13155.69037004999,32248.369017000005,53313.2885016 2025-10-09,05:39:23.000,282,11069062,6365,0,1759988362,13155.683633739995,29941.202866260006,53313.351385680005 2025-10-09,05:39:24.000,282,11069085,7045,0,1759988363,13155.69037004999,28556.944060769994,53313.31645008 2025-10-09,05:39:25.000,282,11068994,6245,0,1759988364,13155.683633739995,29018.281422750006,53313.34439856001 2025-10-09,05:39:26.000,282,11069020,6405,0,1759988365,13155.71731529,30402.603670409997,53313.30946296 2025-10-09,05:39:27.000,282,11068920,6485,0,1759988366,13155.724051599995,29018.281422750006,53313.330424320004 2025-10-09,05:39:29.000,282,11069027,6885,0,1759988368,13155.64995218999,25788.292516319998,53313.27452736001 2025-10-09,05:39:30.000,282,11069051,6645,0,1759988369,13155.62974325999,28556.89471686,53313.38632128 2025-10-09,05:39:31.000,282,11068912,6445,0,1759988370,13155.683633739995,29018.281422750006,53313.30946296 2025-10-09,05:39:32.000,282,11069021,6765,0,1759988371,13155.69037004999,29018.373061439997,53313.281514480004 2025-10-09,05:39:33.000,282,11068962,6485,0,1759988372,13155.69710636,25788.355958490007,53313.32343720001 2025-10-09,05:39:34.000,282,11069125,7005,0,1759988373,13155.6566885,30402.660063450006,53313.34439856001 2025-10-09,05:39:35.000,282,11068960,6365,0,1759988374,13155.67016111999,31325.609703480004,53313.24657888 2025-10-09,05:39:36.000,282,11069032,6405,0,1759988375,13155.6566885,30864.04676934,53313.33741144 2025-10-09,05:39:37.000,282,11068997,6805,0,1759988376,13155.69710636,30402.73760388,53313.302475840006 2025-10-09,05:39:38.000,282,11068995,6805,0,1759988377,13155.703842669995,30864.103162379994,53313.400295520005 2025-10-09,05:39:39.000,282,11069018,6765,0,1759988378,13155.71057897999,30864.145457160004,53313.2885016 2025-10-09,05:39:40.000,282,11068973,7205,0,1759988379,13155.73078790999,30402.702358230003,53313.302475840006 2025-10-09,05:39:41.000,282,11068929,7045,0,1759988380,13155.71057897999,28557.02865033,53313.22561752001 2025-10-09,05:39:42.000,282,11069038,6405,0,1759988381,13155.75773315,26711.284451130006,53313.25356600001 2025-10-09,05:39:43.000,282,11069081,6845,0,1759988382,13155.75773315,28556.965208160007,53313.29548872001 2025-10-09,05:39:44.000,282,11069108,6445,0,1759988383,13155.77794208,29941.27335756,53313.232604640005 2025-10-09,05:39:45.000,282,11069053,7045,0,1759988384,13155.77120576999,32248.361967870005,53313.30946296 2025-10-09,05:39:46.000,282,11069023,6885,0,1759988385,13155.75099683999,31325.48986827,53313.27452736001 2025-10-09,05:39:47.000,282,11068960,6365,0,1759988386,13155.79815101,29479.738619940006,53313.3583728 2025-10-09,05:39:48.000,282,11068940,6485,0,1759988387,13155.784678389995,33171.1706253,53313.2885016 2025-10-09,05:39:49.000,282,11069032,6525,0,1759988388,13155.75773315,33632.65601901,53313.26754024 2025-10-09,05:39:50.000,282,11069069,6765,0,1759988389,13155.784678389995,27172.67115702,53313.2885016 2025-10-09,05:39:51.000,282,11068800,6405,0,1759988390,13155.784678389995,31325.440524360005,53313.27452736001 2025-10-09,05:39:52.000,282,11068991,7005,0,1759988391,13155.75773315,30402.519080850005,53313.27452736001 2025-10-09,05:39:53.000,282,11068996,6245,0,1759988392,13155.75773315,34094.063872290004,53313.2186304 2025-10-09,05:39:54.000,282,11069006,6525,0,1759988393,13155.73078790999,29941.1182767,53313.30946296 2025-10-09,05:39:55.000,282,11068988,6525,0,1759988394,13155.73752422,29941.153522349996,53313.232604640005 2025-10-09,05:39:56.000,282,11069035,6885,0,1759988395,13155.71731529,27633.987371609997,53313.27452736001 2025-10-09,05:39:57.000,282,11068999,6885,0,1759988396,13155.77794208,24865.406318459995,53313.26055312 2025-10-09,05:39:58.000,282,11068958,6405,0,1759988397,13155.703842669995,29941.146473219997,53313.2885016 2025-10-09,05:39:59.000,282,11068913,7205,0,1759988398,13155.703842669995,28095.465716189996,53313.24657888 2025-10-09,05:40:00.000,282,11069033,6965,0,1759988399,13155.69710636,28095.444568799998,53313.25356600001 2025-10-09,05:40:01.000,282,11069039,6845,0,1759988400,13155.6566885,28095.41637228,53313.2885016 2025-10-09,05:40:02.000,282,11069052,6405,0,1759988401,13155.64995218999,26249.700369600003,53313.34439856001 2025-10-09,05:40:03.000,282,11068975,6765,0,1759988402,13155.663424809994,28556.824225560005,53313.23959176 2025-10-09,05:40:04.000,282,11068993,6685,0,1759988403,13155.683633739995,32248.291476569997,53313.30946296 2025-10-09,05:40:05.000,282,11068868,6284,0,1759988404,13155.67689743,30402.638916059994,53313.29548872001 2025-10-09,05:40:06.000,282,11068997,6845,0,1759988405,13155.67689743,30864.011523690002,53313.26055312 2025-10-09,05:40:07.000,282,11068847,6925,0,1759988406,13155.643215879994,26711.19986157,53313.3583728 2025-10-09,05:40:08.000,282,11069035,7045,0,1759988407,13155.64995218999,34555.33779210001,53313.3583728 2025-10-09,05:40:09.000,282,11068977,7125,0,1759988408,13155.6566885,30864.053818469998,53313.27452736001 2025-10-09,05:40:10.000,282,11069031,6685,0,1759988409,13155.62974325999,32709.783919409994,53313.30946296 2025-10-09,05:40:11.000,282,11069042,6284,0,1759988410,13155.623006949994,29941.202866260006,53313.32343720001 2025-10-09,05:40:12.000,282,11069018,6284,0,1759988411,13155.575852779999,24403.998465180004,53313.330424320004 2025-10-09,05:40:13.000,282,11069068,6485,0,1759988412,13155.58932539999,29941.160571479995,53313.32343720001 2025-10-09,05:40:14.000,282,11069022,6365,0,1759988413,13155.575852779999,23481.13341471,53313.32343720001 2025-10-09,05:40:15.000,282,11069030,6485,0,1759988414,13155.596061709999,35478.31562865,53313.24657888 2025-10-09,05:40:16.000,282,11069029,6765,0,1759988415,13155.555643849999,27634.093108560002,53313.2885016 2025-10-09,05:40:17.000,282,11068962,6405,0,1759988416,13155.58932539999,32248.319673089994,53313.2186304 2025-10-09,05:40:18.000,282,11069077,6885,0,1759988417,13155.60953432999,30863.990376300004,53313.281514480004 2025-10-09,05:40:19.000,282,11068944,6605,0,1759988418,13155.555643849999,29018.281422750006,53313.26055312 2025-10-09,05:40:20.000,282,11069005,6805,0,1759988419,13155.58932539999,27633.881634660007,53313.21164328 2025-10-09,05:40:21.000,282,11069005,6845,0,1759988420,13155.555643849999,33171.10013400001,53313.2186304 2025-10-09,05:40:22.000,282,11068995,6845,0,1759988421,13155.54890753999,27172.50902703,53313.29548872001 2025-10-09,05:40:23.000,282,11069029,6725,0,1759988422,13155.501753369994,32709.55834725,53313.2186304 2025-10-09,05:40:24.000,282,11068944,6205,0,1759988423,13155.454599199998,26711.065928099997,53313.281514480004 2025-10-09,05:40:25.000,282,11069031,6845,0,1759988424,13155.521962299994,32709.54424899,53313.23959176 2025-10-09,05:40:26.000,282,11068983,6885,0,1759988425,13155.501753369994,31325.229050459995,53313.2186304 2025-10-09,05:40:27.000,282,11069092,6525,0,1759988426,13155.501753369994,27633.825241619998,53313.31645008 2025-10-09,05:40:28.000,282,11069107,6805,0,1759988427,13155.481544439994,31325.200853939998,53313.281514480004 2025-10-09,05:40:29.000,282,11068970,6885,0,1759988428,13155.434390269998,29940.892704540005,53313.20465616001 2025-10-09,05:40:30.000,282,11069009,6805,0,1759988429,13155.447862889989,33632.35995555,53313.2885016 2025-10-09,05:40:31.000,282,11069000,6205,0,1759988430,13155.407445029989,34555.09812168,53313.24657888 2025-10-09,05:40:32.000,282,11068974,6405,0,1759988431,13155.414181339998,32248.08000267,53313.281514480004 2025-10-09,05:40:33.000,282,11068889,7045,0,1759988432,13155.340081929993,31325.18675568,53313.21164328 2025-10-09,05:40:34.000,282,11068878,6445,0,1759988433,13155.286191449988,29479.527146039996,53313.2885016 2025-10-09,05:40:35.000,282,11068825,7045,0,1759988434,13155.326609309988,26710.931994629995,53313.32343720001 2025-10-09,05:40:36.000,282,11068866,6365,0,1759988435,13155.319872999993,33170.94505314001,53313.281514480004 2025-10-09,05:40:37.000,282,11068854,6485,0,1759988436,13155.292927759998,30402.4133439,53313.27452736001 2025-10-09,05:40:38.000,282,11068733,7005,0,1759988437,13155.292927759998,32709.480806820007,53313.24657888 2025-10-09,05:40:39.000,282,11068912,6765,0,1759988438,13155.245773590002,26710.988387670004,53313.19766904 2025-10-09,05:40:40.000,282,11068883,6925,0,1759988439,13155.252509899998,31325.292492630004,53313.29548872001 2025-10-09,05:40:41.000,282,11068863,7005,0,1759988440,13155.259246209993,29941.012539749994,53313.19068192 2025-10-09,05:40:42.000,282,11068838,6284,0,1759988441,13155.245773590002,27172.445584860005,53313.232604640005 2025-10-09,05:40:43.000,282,11068927,6845,0,1759988442,13155.259246209993,32248.08000267,53313.2186304 2025-10-09,05:40:44.000,282,11068863,6805,0,1759988443,13155.185146800002,30863.828246310004,53313.26754024 2025-10-09,05:40:45.000,282,11068879,6805,0,1759988444,13155.191883109997,28095.190800120006,53313.232604640005 2025-10-09,05:40:46.000,282,11068901,6845,0,1759988445,13155.205355730002,30402.462687809995,53313.21164328 2025-10-09,05:40:47.000,282,11068874,6245,0,1759988446,13155.185146800002,31325.207903069997,53313.21164328 2025-10-09,05:40:48.000,282,11068806,6565,0,1759988447,13155.131256319997,27633.7970451,53313.20465616001 2025-10-09,05:40:49.000,282,11068879,7205,0,1759988448,13155.158201559992,30402.42744216,53313.22561752001 2025-10-09,05:40:50.000,282,11068870,6485,0,1759988449,13155.131256319997,25788.081042420003,53313.26055312 2025-10-09,05:40:51.000,282,11068911,6845,0,1759988450,13155.104311080002,31325.264296110006,53313.24657888 2025-10-09,05:40:52.000,282,11068835,6845,0,1759988451,13155.097574769992,33170.93800400999,53313.19766904 2025-10-09,05:40:53.000,282,11068810,6405,0,1759988452,13155.077365839992,29479.49190039,53313.15574632001 2025-10-09,05:40:54.000,282,11068885,6925,0,1759988453,13155.077365839992,27172.368044429997,53313.17670768001 2025-10-09,05:40:55.000,282,11068876,6165,0,1759988454,13155.023475360002,34093.725514050006,53313.1487592 2025-10-09,05:40:56.000,282,11068839,7005,0,1759988455,13154.949375949996,30402.300557819995,53313.07190088 2025-10-09,05:40:57.000,282,11068885,6845,0,1759988456,13154.983057500001,28556.54930949,53313.183694800005 2025-10-09,05:40:58.000,282,11068868,6165,0,1759988457,13154.962848570001,34093.70436666001,53313.12081072 2025-10-09,05:40:59.000,282,11068847,7205,0,1759988458,13154.888749159996,30402.300557819995,53313.09286224 2025-10-09,05:41:00.000,282,11068791,7005,0,1759988459,13154.929167019996,28556.584555139998,53313.14177208 2025-10-09,05:41:01.000,282,11068835,6605,0,1759988460,13154.908958089996,35939.434467600004,53313.14177208 2025-10-09,05:41:02.000,282,11068861,6805,0,1759988461,13154.848331299996,27633.81114336,53313.15574632001 2025-10-09,05:41:03.000,282,11068847,6885,0,1759988462,13154.828122369996,30402.272361299998,53313.10683648001 2025-10-09,05:41:04.000,282,11068873,6925,0,1759988463,13154.84159499,29017.936015379993,53313.17670768001 2025-10-09,05:41:05.000,282,11068760,6245,0,1759988464,13154.828122369996,29940.927950190002,53313.10683648001 2025-10-09,05:41:06.000,282,11068786,6324,0,1759988465,13154.828122369996,30863.72955849,53313.08587512001 2025-10-09,05:41:07.000,282,11068870,6565,0,1759988466,13154.80117713,30863.687263710002,53313.134784960006 2025-10-09,05:41:08.000,282,11068815,6925,0,1759988467,13154.807913439996,34093.676170139996,53313.15574632001 2025-10-09,05:41:09.000,282,11068821,6885,0,1759988468,13154.7809682,28556.521112970004,53313.09984936 2025-10-09,05:41:10.000,282,11068789,6885,0,1759988469,13154.76075927,29479.400261699993,53313.10683648001 2025-10-09,05:41:11.000,282,11068810,6685,0,1759988470,13154.76075927,28095.070964910003,53313.05792664001 2025-10-09,05:41:12.000,282,11068825,6765,0,1759988471,13154.72034141,27633.663111629998,53313.113823600004 2025-10-09,05:41:13.000,282,11068831,6925,0,1759988472,13154.69339616999,28556.422425149998,53313.10683648001 2025-10-09,05:41:14.000,282,11068894,6284,0,1759988473,13154.70013248,34093.64092449,53313.134784960006 2025-10-09,05:41:15.000,282,11068834,6485,0,1759988474,13154.69339616999,27633.536227289995,53313.08587512001 2025-10-09,05:41:16.000,282,11068888,6525,0,1759988475,13154.626033069995,31324.911839609995,53313.113823600004 2025-10-09,05:41:17.000,282,11068854,6405,0,1759988476,13154.61256044999,34093.506991019996,53313.09286224 2025-10-09,05:41:18.000,282,11068807,6845,0,1759988477,13154.63276937999,29017.823229300004,53313.162733440004 2025-10-09,05:41:19.000,282,11068936,6565,0,1759988478,13154.5788789,26710.628882040008,53313.03696528001 2025-10-09,05:41:20.000,282,11068748,6365,0,1759988479,13154.57214258999,35016.40728714,53313.064913760005 2025-10-09,05:41:21.000,282,11068813,6925,0,1759988480,13154.53172472999,26710.650029430006,53313.078888 2025-10-09,05:41:22.000,282,11068813,6805,0,1759988481,13154.51151579999,28094.9511297,53313.016003920005 2025-10-09,05:41:23.000,282,11068797,6845,0,1759988482,13154.53846104,31325.02462569,53313.05792664001 2025-10-09,05:41:24.000,282,11068826,6124,0,1759988483,13154.53172472999,29479.32272127,53312.9740812 2025-10-09,05:41:25.000,282,11068812,6925,0,1759988484,13154.504779489995,29940.709427160007,53313.078888 2025-10-09,05:41:26.000,282,11068793,6845,0,1759988485,13154.53172472999,31786.369036799995,53313.0439524 2025-10-09,05:41:27.000,282,11068754,6324,0,1759988486,13154.53846104,30402.08203479,53313.02299104 2025-10-09,05:41:28.000,282,11068795,6885,0,1759988487,13154.51151579999,34093.49289276,53313.0439524 2025-10-09,05:41:29.000,282,11068720,6925,0,1759988488,13154.51151579999,27172.142472270003,53313.00901680001 2025-10-09,05:41:30.000,282,11068790,6445,0,1759988489,13154.565406279995,28556.3871795,53313.00901680001 2025-10-09,05:41:31.000,282,11068812,6365,0,1759988490,13154.53846104,30402.032690880005,53312.995042560004 2025-10-09,05:41:32.000,282,11068834,6284,0,1759988491,13154.53172472999,28556.267344289998,53312.92517136 2025-10-09,05:41:33.000,282,11068852,6565,0,1759988492,13154.5788789,28094.824245359996,53312.98805544001 2025-10-09,05:41:34.000,282,11068779,6965,0,1759988493,13154.59235151999,30401.92695393,53313.00901680001 2025-10-09,05:41:35.000,282,11068761,6805,0,1759988494,13154.5788789,30401.955150449998,53312.98106832 2025-10-09,05:41:36.000,282,11068850,6405,0,1759988495,13154.55866997,33170.50800708,53312.967094080006 2025-10-09,05:41:37.000,282,11068867,6765,0,1759988496,13154.55193365999,29940.497953259997,53312.967094080006 2025-10-09,05:41:38.000,282,11068914,6605,0,1759988497,13154.55193365999,28556.25324603,53312.9740812 2025-10-09,05:41:39.000,282,11068858,6645,0,1759988498,13154.51151579999,27633.416392080006,53312.9740812 2025-10-09,05:41:40.000,282,11068885,7165,0,1759988499,13154.51825211,30863.264315909997,53312.946132720004 2025-10-09,05:41:41.000,282,11068796,6324,0,1759988500,13154.504779489995,30401.870560890005,53312.96010696001 2025-10-09,05:41:42.000,282,11068867,6965,0,1759988501,13154.545197349995,30863.257266779998,53313.02997816 2025-10-09,05:41:43.000,282,11068886,6525,0,1759988502,13154.524988419995,29479.026657809998,53312.9740812 2025-10-09,05:41:44.000,282,11068927,6885,0,1759988503,13154.464361629995,29940.434511090003,53313.00202968 2025-10-09,05:41:45.000,282,11068739,6725,0,1759988504,13154.45088900999,24864.800093280006,53312.91818424001 2025-10-09,05:41:46.000,282,11068873,6845,0,1759988505,13154.47783425,30863.24316852,53312.995042560004 2025-10-09,05:41:47.000,282,11068920,6324,0,1759988506,13154.423943769994,30401.877610020005,53312.96010696001 2025-10-09,05:41:48.000,282,11068779,6925,0,1759988507,13154.444152699994,28556.26029516,53313.05792664001 2025-10-09,05:41:49.000,282,11068835,7085,0,1759988508,13154.43068007999,27633.33180252,53312.95311984 2025-10-09,05:41:50.000,282,11068843,6685,0,1759988509,13154.47783425,29479.040756069997,53313.03696528001 2025-10-09,05:41:51.000,282,11068865,6925,0,1759988510,13154.484570559995,30401.877610020005,53312.88324864 2025-10-09,05:41:52.000,282,11068814,6525,0,1759988511,13154.51151579999,31324.827250050002,53313.02997816 2025-10-09,05:41:53.000,282,11068894,6565,0,1759988512,13154.545197349995,29479.097149110006,53312.967094080006 2025-10-09,05:41:54.000,282,11068858,6365,0,1759988513,13154.53846104,29479.054854329996,53312.946132720004 2025-10-09,05:41:55.000,282,11068889,6885,0,1759988514,13154.545197349995,26710.516095960003,53312.946132720004 2025-10-09,05:41:56.000,282,11068861,6885,0,1759988515,13154.53846104,28094.859491010007,53312.98805544001 2025-10-09,05:41:57.000,282,11068832,6284,0,1759988516,13154.51151579999,26710.516095960003,53312.897222880005 2025-10-09,05:41:58.000,282,11068837,7045,0,1759988517,13154.524988419995,28556.302589939995,53312.9740812 2025-10-09,05:41:59.000,282,11068915,6805,0,1759988518,13154.605824139995,28556.203902120003,53312.95311984 2025-10-09,05:42:00.000,282,11068792,6405,0,1759988519,13154.61256044999,24864.842388060002,53312.93914560001 2025-10-09,05:42:01.000,282,11068844,6485,0,1759988520,13154.63276937999,28094.838343619995,53312.95311984 2025-10-09,05:42:02.000,282,11068824,6365,0,1759988521,13154.585615209995,26249.136439199996,53312.995042560004 2025-10-09,05:42:03.000,282,11068859,6685,0,1759988522,13154.61256044999,32247.685251389994,53312.89023576001 2025-10-09,05:42:04.000,282,11068921,6765,0,1759988523,13154.605824139995,25787.7708807,53312.9740812 2025-10-09,05:42:05.000,282,11068796,6124,0,1759988524,13154.5788789,29017.70339409,53312.995042560004 2025-10-09,05:42:06.000,282,11068860,6445,0,1759988525,13154.626033069995,24864.84943719,53313.016003920005 2025-10-09,05:42:07.000,282,11068861,6965,0,1759988526,13154.646241999995,29479.118296500004,53312.98106832 2025-10-09,05:42:08.000,282,11068811,6725,0,1759988527,13154.646241999995,34093.351910159996,53313.02997816 2025-10-09,05:42:10.000,282,11068770,6205,0,1759988529,13154.63276937999,33631.92995862001,53313.00202968 2025-10-09,05:42:11.000,282,11068916,6525,0,1759988530,13154.67318723999,34554.78091083,53313.02299104 2025-10-09,05:42:12.000,282,11068696,6525,0,1759988531,13154.65297830999,33631.96520427,53312.967094080006 2025-10-09,05:42:13.000,282,11068816,6284,0,1759988532,13154.686659859995,32709.177694230006,53312.91818424001 2025-10-09,05:42:14.000,282,11068830,6245,0,1759988533,13154.67318723999,29479.047805199996,53312.848313040005 2025-10-09,05:42:15.000,282,11068847,6805,0,1759988534,13154.63950569,30401.94810132,53312.93914560001 2025-10-09,05:42:16.000,282,11068804,6365,0,1759988535,13154.686659859995,28094.866540140007,53312.96010696001 2025-10-09,05:42:17.000,282,11068855,6925,0,1759988536,13154.72034141,28094.95817883,53312.911197119996 2025-10-09,05:42:18.000,282,11068906,6365,0,1759988537,13154.76075927,28556.309639069994,53312.96010696001 2025-10-09,05:42:19.000,282,11068840,6405,0,1759988538,13154.686659859995,28556.351933850005,53312.92517136 2025-10-09,05:42:20.000,282,11068869,6965,0,1759988539,13154.686659859995,27172.086079229994,53312.95311984 2025-10-09,05:42:21.000,282,11068905,6885,0,1759988540,13154.73381402999,31786.418380710005,53312.9740812 2025-10-09,05:42:22.000,282,11068803,6885,0,1759988541,13154.7809682,26710.69937334,53312.9740812 2025-10-09,05:42:23.000,282,11068870,6365,0,1759988542,13154.727077719996,33170.6771862,53312.967094080006 2025-10-09,05:42:24.000,282,11068832,6565,0,1759988543,13154.76075927,29017.886671469998,53312.995042560004 2025-10-09,05:42:25.000,282,11068789,7085,0,1759988544,13154.73381402999,24864.976321530004,53313.03696528001 2025-10-09,05:42:26.000,282,11068802,6365,0,1759988545,13154.747286649996,31325.01052743,53313.02997816 2025-10-09,05:42:27.000,282,11068815,6965,0,1759988546,13154.80117713,31325.03167482,53313.00901680001 2025-10-09,05:42:28.000,282,11068758,6365,0,1759988547,13154.807913439996,29017.900769729997,53313.03696528001 2025-10-09,05:42:29.000,282,11068805,6805,0,1759988548,13154.828122369996,29017.914867989995,53313.064913760005 2025-10-09,05:42:30.000,282,11068796,6405,0,1759988549,13154.75402295999,30402.223017390002,53313.02997816 2025-10-09,05:42:31.000,282,11068743,7085,0,1759988550,13154.747286649996,30402.152526089994,53312.98106832 2025-10-09,05:42:32.000,282,11068844,6525,0,1759988551,13154.76075927,31325.02462569,53313.0439524 2025-10-09,05:42:33.000,282,11068824,6565,0,1759988552,13154.767495579996,28095.120308819998,53312.967094080006 2025-10-09,05:42:34.000,282,11068807,6925,0,1759988553,13154.75402295999,28556.535211230002,53313.03696528001 2025-10-09,05:42:35.000,282,11068822,6284,0,1759988554,13154.814649749991,31786.510019399997,53312.98106832 2025-10-09,05:42:36.000,282,11068890,6605,0,1759988555,13154.807913439996,29479.421409090006,53312.995042560004 2025-10-09,05:42:37.000,282,11068850,6284,0,1759988556,13154.807913439996,28095.0921123,53313.02299104 2025-10-09,05:42:38.000,282,11068818,6405,0,1759988557,13154.7809682,26249.502993960006,53313.016003920005 2025-10-09,05:42:39.000,282,11068776,6445,0,1759988558,13154.834858679991,31325.123313510005,53313.00202968 2025-10-09,05:42:40.000,282,11068785,7125,0,1759988559,13154.807913439996,31325.16560829,53313.02299104 2025-10-09,05:42:41.000,282,11068792,6365,0,1759988560,13154.774231889991,30863.736607619998,53313.00202968 2025-10-09,05:42:42.000,282,11068843,6925,0,1759988561,13154.828122369996,29940.864508020008,53313.00202968 2025-10-09,05:42:43.000,282,11068748,6645,0,1759988562,13154.848331299996,28095.11325969,53313.00901680001 2025-10-09,05:42:44.000,282,11068781,6885,0,1759988563,13154.882012850001,30863.736607619998,53313.07190088 2025-10-09,05:42:45.000,282,11068784,6445,0,1759988564,13154.861803920001,28095.204898380005,53313.00202968 2025-10-09,05:42:46.000,282,11068826,6365,0,1759988565,13154.888749159996,30402.300557819995,53313.12779784001 2025-10-09,05:42:47.000,282,11068878,6525,0,1759988566,13154.807913439996,29018.048801459998,53313.09286224 2025-10-09,05:42:48.000,282,11068729,6925,0,1759988567,13154.794440819991,28556.612751659995,53313.02997816 2025-10-09,05:42:49.000,282,11068780,6485,0,1759988568,13154.794440819991,30863.771853269995,53313.05093952 2025-10-09,05:42:50.000,282,11068882,6885,0,1759988569,13154.84159499,29479.534195169996,53313.0439524 2025-10-09,05:42:51.000,282,11068831,6645,0,1759988570,13154.80117713,29479.48485126,53313.05093952 2025-10-09,05:42:52.000,282,11068817,6845,0,1759988571,13154.80117713,27172.410339210008,53313.064913760005 2025-10-09,05:42:53.000,282,11068792,6084,0,1759988572,13154.76075927,33632.381102939995,53313.064913760005 2025-10-09,05:42:54.000,282,11068788,6405,0,1759988573,13154.814649749991,27633.846389009996,53313.03696528001 2025-10-09,05:42:55.000,282,11068830,6405,0,1759988574,13154.7809682,28556.683242960004,53313.03696528001 2025-10-09,05:42:56.000,282,11068820,6365,0,1759988575,13154.75402295999,35939.62479411,53313.07190088 2025-10-09,05:42:57.000,282,11068854,6645,0,1759988576,13154.7809682,30402.504982590006,53313.07190088 2025-10-09,05:42:58.000,282,11068896,6645,0,1759988577,13154.7809682,29018.133391020005,53313.05093952 2025-10-09,05:42:59.000,282,11068777,6885,0,1759988578,13154.7809682,21173.98841136,53313.07190088 2025-10-09,05:43:00.000,282,11068836,6685,0,1759988579,13154.80117713,31325.391180449995,53313.016003920005 2025-10-09,05:43:01.000,282,11068872,6605,0,1759988580,13154.80117713,33171.16357617,53313.113823600004 2025-10-09,05:43:02.000,282,11068776,6365,0,1759988581,13154.814649749991,32709.70637898,53313.09984936 2025-10-09,05:43:03.000,282,11068864,6445,0,1759988582,13154.787704509996,28095.374077500004,53313.05093952 2025-10-09,05:43:04.000,282,11068885,6685,0,1759988583,13154.861803920001,29479.710423419994,53313.134784960006 2025-10-09,05:43:05.000,282,11068895,7005,0,1759988584,13154.855067609991,28095.529158360005,53313.08587512001 2025-10-09,05:43:06.000,282,11068795,6965,0,1759988585,13154.861803920001,28095.536207490004,53313.134784960006 2025-10-09,05:43:07.000,282,11068906,6365,0,1759988586,13154.848331299996,26711.21395983,53313.05792664001 2025-10-09,05:43:08.000,282,11068872,6605,0,1759988587,13154.861803920001,25788.384155010004,53313.12779784001 2025-10-09,05:43:09.000,282,11068895,7045,0,1759988588,13154.848331299996,28095.5855514,53313.12081072 2025-10-09,05:43:10.000,282,11068862,6525,0,1759988589,13154.882012850001,25788.377105880005,53313.10683648001 2025-10-09,05:43:11.000,282,11068820,6365,0,1759988590,13154.875276539991,35478.46366038,53313.09984936 2025-10-09,05:43:12.000,282,11068864,6445,0,1759988591,13154.861803920001,30402.765800399997,53313.064913760005 2025-10-09,05:43:13.000,282,11068872,6245,0,1759988592,13154.895485469991,29941.329750599994,53313.10683648001 2025-10-09,05:43:14.000,282,11068811,6685,0,1759988593,13154.908958089996,29941.343848860008,53313.162733440004 2025-10-09,05:43:15.000,282,11068830,6205,0,1759988594,13154.875276539991,32709.88965636,53313.09286224 2025-10-09,05:43:16.000,282,11068828,6445,0,1759988595,13154.82138606,29941.364996250006,53313.05093952 2025-10-09,05:43:17.000,282,11068887,6885,0,1759988596,13154.807913439996,25327.039743899993,53313.12779784001 2025-10-09,05:43:18.000,282,11068876,6525,0,1759988597,13154.807913439996,33171.3820992,53313.1487592 2025-10-09,05:43:19.000,282,11068824,6485,0,1759988598,13154.794440819991,38247.09405744,53313.14177208 2025-10-09,05:43:20.000,282,11068851,6885,0,1759988599,13154.774231889991,27634.241140290003,53313.134784960006 2025-10-09,05:43:21.000,282,11068860,6405,0,1759988600,13154.747286649996,30402.793996919994,53313.162733440004 2025-10-09,05:43:22.000,282,11068910,6245,0,1759988601,13154.774231889991,27634.156550729997,53313.12779784001 2025-10-09,05:43:23.000,282,11068927,6885,0,1759988602,13154.774231889991,26249.869548720002,53313.09286224 2025-10-09,05:43:24.000,282,11068891,6965,0,1759988603,13154.774231889991,27634.086059430003,53313.134784960006 2025-10-09,05:43:25.000,282,11068839,6725,0,1759988604,13154.76075927,22097.121328769994,53313.15574632001 2025-10-09,05:43:26.000,282,11068878,6525,0,1759988605,13154.747286649996,26249.89774524,53313.12081072 2025-10-09,05:43:27.000,282,11068924,6284,0,1759988606,13154.747286649996,28095.613747919997,53313.14177208 2025-10-09,05:43:28.000,282,11068861,6765,0,1759988607,13154.73381402999,29018.50699491,53313.14177208 2025-10-09,05:43:29.000,282,11068881,7005,0,1759988608,13154.747286649996,33171.276362250006,53313.232604640005 2025-10-09,05:43:30.000,282,11068851,7085,0,1759988609,13154.74055034,29479.893700800007,53313.1487592 2025-10-09,05:43:31.000,282,11068839,6925,0,1759988610,13154.747286649996,23942.75274189,53313.09286224 2025-10-09,05:43:32.000,282,11068827,7005,0,1759988611,13154.74055034,29941.329750599994,53313.12081072 2025-10-09,05:43:33.000,282,11068876,6365,0,1759988612,13154.71360509999,29941.364996250006,53313.09984936 2025-10-09,05:43:34.000,282,11068878,6485,0,1759988613,13154.76075927,31325.66609652,53313.12779784001 2025-10-09,05:43:35.000,282,11068860,6565,0,1759988614,13154.72034141,29018.48584752,53313.162733440004 2025-10-09,05:43:36.000,282,11068831,6805,0,1759988615,13154.72034141,31325.750686080006,53313.09286224 2025-10-09,05:43:37.000,282,11068846,6405,0,1759988616,13154.74055034,29018.605682730005,53313.113823600004 2025-10-09,05:43:38.000,282,11068889,6925,0,1759988617,13154.71360509999,29018.612731860005,53313.09984936 2025-10-09,05:43:39.000,282,11068863,6885,0,1759988618,13154.71360509999,31325.771833470004,53313.14177208 2025-10-09,05:43:40.000,282,11068843,7205,0,1759988619,13154.72034141,25327.14548085,53313.21164328 2025-10-09,05:43:41.000,282,11068819,6885,0,1759988620,13154.74055034,29018.66207577,53313.134784960006 2025-10-09,05:43:42.000,282,11068859,6965,0,1759988621,13154.727077719996,30402.906783,53313.183694800005 2025-10-09,05:43:43.000,282,11068866,6405,0,1759988622,13154.747286649996,29941.470733199996,53313.20465616001 2025-10-09,05:43:44.000,282,11068874,6365,0,1759988623,13154.747286649996,27634.29753333,53313.20465616001 2025-10-09,05:43:45.000,282,11068834,6525,0,1759988624,13154.747286649996,30402.89268474,53313.21164328 2025-10-09,05:43:46.000,282,11068840,6324,0,1759988625,13154.774231889991,28095.74768139,53313.23959176 2025-10-09,05:43:47.000,282,11068755,6765,0,1759988626,13154.7809682,27172.896729180007,53313.1487592 2025-10-09,05:43:48.000,282,11068855,6765,0,1759988627,13154.814649749991,27172.896729180007,53313.21164328 2025-10-09,05:43:49.000,282,11068882,6124,0,1759988628,13154.727077719996,28557.19078032,53313.17670768001 2025-10-09,05:43:50.000,282,11068834,6885,0,1759988629,13154.747286649996,34094.3951814,53313.19766904 2025-10-09,05:43:51.000,282,11068877,6885,0,1759988630,13154.71360509999,28557.19782945,53313.19068192 2025-10-09,05:43:52.000,282,11068827,6645,0,1759988631,13154.76075927,27172.931974830004,53313.20465616001 2025-10-09,05:43:53.000,282,11068834,6284,0,1759988632,13154.67992355,25788.616776299998,53313.19766904 2025-10-09,05:43:54.000,282,11068850,6445,0,1759988633,13154.63950569,32710.108179389994,53313.162733440004 2025-10-09,05:43:55.000,282,11068869,7005,0,1759988634,13154.646241999995,31325.778882600003,53313.15574632001 2025-10-09,05:43:56.000,282,11068830,6445,0,1759988635,13154.63950569,29941.498929719994,53313.21164328 2025-10-09,05:43:57.000,282,11068883,6925,0,1759988636,13154.61256044999,27634.318680719996,53313.19068192 2025-10-09,05:43:58.000,282,11068876,6365,0,1759988637,13154.585615209995,29018.612731860005,53313.25356600001 2025-10-09,05:43:59.000,282,11068910,6324,0,1759988638,13154.565406279995,33632.860443779995,53313.1487592 2025-10-09,05:44:00.000,282,11068820,6685,0,1759988639,13154.524988419995,27634.318680719996,53313.17670768001 2025-10-09,05:44:01.000,282,11068841,6925,0,1759988640,13154.504779489995,32248.700326110004,53313.21164328 2025-10-09,05:44:02.000,282,11068891,6965,0,1759988641,13154.504779489995,30402.89268474,53313.162733440004 2025-10-09,05:44:03.000,282,11068927,6885,0,1759988642,13154.47109793999,26711.425433729994,53313.21164328 2025-10-09,05:44:04.000,282,11068826,6565,0,1759988643,13154.484570559995,31325.792980860002,53313.183694800005 2025-10-09,05:44:05.000,282,11068870,6485,0,1759988644,13154.484570559995,27172.903778310007,53313.23959176 2025-10-09,05:44:06.000,282,11068817,6925,0,1759988645,13154.51151579999,23020.078017930005,53313.17670768001 2025-10-09,05:44:07.000,282,11068882,6565,0,1759988646,13154.504779489995,29480.055830790006,53313.17670768001 2025-10-09,05:44:08.000,282,11068787,6965,0,1759988647,13154.45762532,33171.5230818,53313.17670768001 2025-10-09,05:44:09.000,282,11068947,6645,0,1759988648,13154.43068007999,30864.258243239994,53313.22561752001 2025-10-09,05:44:10.000,282,11068830,6845,0,1759988649,13154.444152699994,32248.629834809995,53313.2186304 2025-10-09,05:44:11.000,282,11068840,6365,0,1759988650,13154.45088900999,27634.417368540002,53313.26055312 2025-10-09,05:44:12.000,282,11068905,6805,0,1759988651,13154.41047114999,31787.236079790004,53313.19068192 2025-10-09,05:44:13.000,282,11068757,6685,0,1759988652,13154.43741639,28095.825221820007,53313.21164328 2025-10-09,05:44:14.000,282,11068911,6765,0,1759988653,13154.43068007999,30402.87858648,53313.19068192 2025-10-09,05:44:15.000,282,11068887,6645,0,1759988654,13154.39699853,31787.243128920003,53313.2885016 2025-10-09,05:44:16.000,282,11068910,6324,0,1759988655,13154.43741639,29941.513027980007,53313.232604640005 2025-10-09,05:44:17.000,282,11068822,6445,0,1759988656,13154.403734839994,29018.68322316,53313.23959176 2025-10-09,05:44:18.000,282,11068880,6485,0,1759988657,13154.45088900999,31325.778882600003,53313.25356600001 2025-10-09,05:44:19.000,282,11068894,6485,0,1759988658,13154.45762532,30864.34988193,53313.17670768001 2025-10-09,05:44:20.000,282,11068898,6725,0,1759988659,13154.41720746,30864.420373229994,53313.20465616001 2025-10-09,05:44:21.000,282,11068832,6284,0,1759988660,13154.39026221999,33632.95208247,53313.232604640005 2025-10-09,05:44:22.000,282,11068936,6405,0,1759988661,13154.37005328999,31325.701342169996,53313.2186304 2025-10-09,05:44:23.000,282,11068873,6805,0,1759988662,13154.356580669999,31787.095097190002,53313.23959176 2025-10-09,05:44:24.000,282,11068867,6685,0,1759988663,13154.32963542999,21635.621836799997,53313.14177208 2025-10-09,05:44:25.000,282,11068794,6205,0,1759988664,13154.32963542999,27634.184747249994,53313.20465616001 2025-10-09,05:44:26.000,282,11068914,6485,0,1759988665,13154.269008639989,29479.97124123,53313.19766904 2025-10-09,05:44:27.000,282,11068879,7085,0,1759988666,13154.322899119994,29479.830258629998,53313.2186304 2025-10-09,05:44:28.000,282,11068901,6965,0,1759988667,13154.242063399994,32248.390164390003,53313.232604640005 2025-10-09,05:44:29.000,282,11068880,6405,0,1759988668,13154.221854469994,27172.720500929994,53313.23959176 2025-10-09,05:44:30.000,282,11068852,6685,0,1759988669,13154.215118159998,25327.074989550005,53313.22561752001 2025-10-09,05:44:31.000,282,11068898,6445,0,1759988670,13154.167963989988,25788.348909360007,53313.21164328 2025-10-09,05:44:32.000,282,11068933,7085,0,1759988671,13154.181436609993,28095.529158360005,53313.20465616001 2025-10-09,05:44:33.000,282,11068861,6685,0,1759988672,13154.194909229998,29479.844356889997,53313.19068192 2025-10-09,05:44:34.000,282,11068923,6805,0,1759988673,13154.154491369998,26249.869548720002,53313.19068192 2025-10-09,05:44:35.000,282,11068833,6605,0,1759988674,13154.167963989988,30864.053818469998,53313.162733440004 2025-10-09,05:44:36.000,282,11068860,6605,0,1759988675,13154.134282439998,31325.48986827,53313.17670768001 2025-10-09,05:44:37.000,282,11068839,6605,0,1759988676,13154.147755059988,33632.592576840005,53313.183694800005 2025-10-09,05:44:38.000,282,11068875,6965,0,1759988677,13154.127546129988,29941.153522349996,53313.24657888 2025-10-09,05:44:39.000,282,11068905,6685,0,1759988678,13154.107337199988,32709.86145984,53313.1487592 2025-10-09,05:44:40.000,282,11068878,6605,0,1759988679,13154.080391959993,26249.73561525,53313.162733440004 2025-10-09,05:44:41.000,282,11068876,6525,0,1759988680,13154.141018749993,28556.831274690005,53313.12779784001 2025-10-09,05:44:42.000,282,11068934,6645,0,1759988681,13154.093864579998,28095.444568799998,53313.1487592 2025-10-09,05:44:43.000,282,11068821,6965,0,1759988682,13154.087128269988,34555.48582383001,53313.12081072 2025-10-09,05:44:44.000,282,11068876,6445,0,1759988683,13154.080391959993,31325.48986827,53313.14177208 2025-10-09,05:44:45.000,282,11068831,6765,0,1759988684,13154.087128269988,26711.122321140007,53313.12081072 2025-10-09,05:44:46.000,282,11068886,6605,0,1759988685,13154.147755059988,25788.2643198,53313.10683648001 2025-10-09,05:44:47.000,282,11068784,6525,0,1759988686,13154.120809819993,28556.845372950003,53313.113823600004 2025-10-09,05:44:48.000,282,11068802,6405,0,1759988687,13154.161227679993,32248.27032918,53313.17670768001 2025-10-09,05:44:49.000,282,11068867,6765,0,1759988688,13154.127546129988,34555.457627309996,53313.134784960006 2025-10-09,05:44:50.000,282,11068812,6685,0,1759988689,13154.188172919989,25788.292516319998,53313.12081072 2025-10-09,05:44:51.000,282,11068838,6445,0,1759988690,13154.141018749993,28095.472765319995,53313.12779784001 2025-10-09,05:44:52.000,282,11068835,6645,0,1759988691,13154.167963989988,28095.486863579994,53313.17670768001 2025-10-09,05:44:53.000,282,11068879,6725,0,1759988692,13154.174700299998,28095.40932315,53313.183694800005 2025-10-09,05:44:54.000,282,11068793,6965,0,1759988693,13154.174700299998,29479.696325159995,53313.16972056 2025-10-09,05:44:55.000,282,11068902,6245,0,1759988694,13154.221854469994,35016.780891029994,53313.17670768001 2025-10-09,05:44:56.000,282,11068827,7085,0,1759988695,13154.215118159998,29479.618784730003,53313.113823600004 2025-10-09,05:44:57.000,282,11068855,6685,0,1759988696,13154.167963989988,28095.359979240005,53313.064913760005 2025-10-09,05:44:58.000,282,11068840,6445,0,1759988697,13154.154491369998,31786.700345909994,53313.113823600004 2025-10-09,05:44:59.000,282,11068835,7005,0,1759988698,13154.134282439998,32709.614740289995,53313.09286224 2025-10-09,05:45:00.000,282,11068821,7125,0,1759988699,13154.107337199988,24865.258286729993,53313.03696528001 2025-10-09,05:45:01.000,282,11068878,6324,0,1759988700,13154.100600889993,25788.09514068,53313.10683648001 2025-10-09,05:45:02.000,282,11068818,6205,0,1759988701,13154.127546129988,31786.707395039994,53313.07190088 2025-10-09,05:45:03.000,282,11068844,6324,0,1759988702,13154.107337199988,31786.672149389997,53313.12081072 2025-10-09,05:45:04.000,282,11068804,6324,0,1759988703,13154.093864579998,32248.023609630007,53313.064913760005 2025-10-09,05:45:05.000,282,11068873,7045,0,1759988704,13154.087128269988,27633.80409423,53313.05792664001 2025-10-09,05:45:06.000,282,11068803,6645,0,1759988705,13154.087128269988,27172.32574965,53313.05792664001 2025-10-09,05:45:07.000,282,11068823,6885,0,1759988706,13154.087128269988,25788.024649380008,53313.064913760005 2025-10-09,05:45:08.000,282,11068826,6324,0,1759988707,13154.114073509998,31786.608707220003,53313.07190088 2025-10-09,05:45:09.000,282,11068780,6885,0,1759988708,13154.100600889993,29479.463703870002,53313.078888 2025-10-09,05:45:10.000,282,11068853,6885,0,1759988709,13154.120809819993,31786.594608960004,53313.10683648001 2025-10-09,05:45:11.000,282,11068832,6565,0,1759988710,13154.100600889993,24865.17369717,53312.9740812 2025-10-09,05:45:12.000,282,11068855,7085,0,1759988711,13154.107337199988,30402.321705209994,53313.00901680001 2025-10-09,05:45:13.000,282,11068808,6525,0,1759988712,13154.141018749993,28556.56340775,53313.02299104 2025-10-09,05:45:14.000,282,11068875,6885,0,1759988713,13154.134282439998,28095.162603599994,53312.98106832 2025-10-09,05:45:15.000,282,11068849,6765,0,1759988714,13154.134282439998,28095.211947510004,53312.92517136 2025-10-09,05:45:16.000,282,11068781,6845,0,1759988715,13154.167963989988,28095.25424229,53312.95311984 2025-10-09,05:45:17.000,282,11068900,6645,0,1759988716,13154.174700299998,27172.382142689996,53313.00202968 2025-10-09,05:45:18.000,282,11068795,6925,0,1759988717,13154.201645539993,29940.913851930003,53312.98805544001 2025-10-09,05:45:19.000,282,11068865,7045,0,1759988718,13154.215118159998,30402.349901730006,53313.05792664001 2025-10-09,05:45:20.000,282,11068860,6885,0,1759988719,13154.201645539993,31786.693296779995,53313.00901680001 2025-10-09,05:45:21.000,282,11068868,6725,0,1759988720,13154.215118159998,29940.977294099997,53313.00901680001 2025-10-09,05:45:22.000,282,11068817,6925,0,1759988721,13154.235327089998,28556.640948180007,53312.98805544001 2025-10-09,05:45:23.000,282,11068804,6284,0,1759988722,13154.221854469994,29940.892704540005,53312.967094080006 2025-10-09,05:45:24.000,282,11068866,6365,0,1759988723,13154.174700299998,28556.676193830004,53313.00202968 2025-10-09,05:45:25.000,282,11068872,6565,0,1759988724,13154.194909229998,28556.626849919994,53312.995042560004 2025-10-09,05:45:26.000,282,11068823,7125,0,1759988725,13154.134282439998,29940.878606280006,53313.016003920005 2025-10-09,05:45:27.000,282,11068854,6405,0,1759988726,13154.194909229998,30863.757755009996,53312.995042560004 2025-10-09,05:45:28.000,282,11068930,6525,0,1759988727,13154.194909229998,30402.349901730006,53312.95311984 2025-10-09,05:45:29.000,282,11068844,6405,0,1759988728,13154.188172919989,30402.25121391,53313.078888 2025-10-09,05:45:30.000,282,11068872,6565,0,1759988729,13154.188172919989,26710.953142020007,53312.93215848 2025-10-09,05:45:31.000,282,11068842,6565,0,1759988730,13154.181436609993,35939.49086064,53312.95311984 2025-10-09,05:45:32.000,282,11068899,6685,0,1759988731,13154.167963989988,29940.892704540005,53312.95311984 2025-10-09,05:45:33.000,282,11068853,6885,0,1759988732,13154.215118159998,28095.26129142,53313.02299104 2025-10-09,05:45:34.000,282,11068809,6725,0,1759988733,13154.221854469994,31325.236099589994,53312.95311984 2025-10-09,05:45:35.000,282,11068871,6965,0,1759988734,13154.221854469994,29479.569440820007,53312.98106832 2025-10-09,05:45:36.000,282,11068804,6284,0,1759988735,13154.255536019999,29018.18978406,53313.00202968 2025-10-09,05:45:37.000,282,11068866,6485,0,1759988736,13154.228590779989,30863.86349196,53312.95311984 2025-10-09,05:45:38.000,282,11068743,7045,0,1759988737,13154.275744949999,30863.933983259994,53312.967094080006 2025-10-09,05:45:39.000,282,11068803,6885,0,1759988738,13154.275744949999,25788.158582849996,53312.946132720004 2025-10-09,05:45:40.000,282,11068821,7085,0,1759988739,13154.302690189994,30864.02562195,53313.0439524 2025-10-09,05:45:41.000,282,11068836,6445,0,1759988740,13154.336371739999,28556.788979909994,53313.00901680001 2025-10-09,05:45:42.000,282,11068859,7045,0,1759988741,13154.37005328999,28556.810127300007,53313.016003920005 2025-10-09,05:45:43.000,282,11068850,6324,0,1759988742,13154.363316979994,29479.710423419994,53313.02997816 2025-10-09,05:45:44.000,282,11068817,6925,0,1759988743,13154.322899119994,29941.188768000007,53313.016003920005 2025-10-09,05:45:45.000,282,11068819,6765,0,1759988744,13154.309426499989,25326.835319129998,53312.95311984 2025-10-09,05:45:46.000,282,11068822,6284,0,1759988745,13154.309426499989,29941.181718869993,53313.016003920005 2025-10-09,05:45:47.000,282,11068848,6445,0,1759988746,13154.343108049994,26711.157566790003,53312.911197119996 2025-10-09,05:45:48.000,282,11068855,6885,0,1759988747,13154.309426499989,26711.19281244,53312.9740812 2025-10-09,05:45:49.000,282,11068830,6165,0,1759988748,13154.295953879999,28556.944060769994,53312.9740812 2025-10-09,05:45:50.000,282,11068845,7045,0,1759988749,13154.282481259994,32248.347869610006,53313.03696528001 2025-10-09,05:45:51.000,282,11068789,6965,0,1759988750,13154.255536019999,30402.617768669996,53312.98106832 2025-10-09,05:45:52.000,282,11068792,6284,0,1759988751,13154.282481259994,29018.267324490007,53312.98805544001 2025-10-09,05:45:53.000,282,11068781,7045,0,1759988752,13154.255536019999,31325.48986827,53312.967094080006 2025-10-09,05:45:54.000,282,11068734,6525,0,1759988753,13154.235327089998,25326.905810430006,53313.03696528001 2025-10-09,05:45:55.000,282,11068770,6405,0,1759988754,13154.242063399994,27172.586567460006,53313.05792664001 2025-10-09,05:45:56.000,282,11068772,6405,0,1759988755,13154.269008639989,28095.500961840007,53312.98805544001 2025-10-09,05:45:57.000,282,11068762,6445,0,1759988756,13154.295953879999,30864.004474560003,53313.064913760005 2025-10-09,05:45:58.000,282,11068736,6124,0,1759988757,13154.316162809999,33171.18472356,53313.05093952 2025-10-09,05:45:59.000,282,11068789,6805,0,1759988758,13154.322899119994,29941.167620609995,53313.016003920005 2025-10-09,05:46:00.000,282,11068757,7005,0,1759988759,13154.309426499989,27172.530174419997,53313.08587512001 2025-10-09,05:46:01.000,282,11068826,6525,0,1759988760,13154.34984435999,32709.790968539994,53313.07190088 2025-10-09,05:46:02.000,282,11068745,6885,0,1759988761,13154.316162809999,23481.140463839998,53313.064913760005 2025-10-09,05:46:03.000,282,11068767,6685,0,1759988762,13154.336371739999,30864.03972021,53313.0439524 2025-10-09,05:46:04.000,282,11068768,6485,0,1759988763,13154.383525909994,29479.724521680007,53313.12081072 2025-10-09,05:46:05.000,282,11068808,6365,0,1759988764,13154.363316979994,32248.305574829996,53313.09984936 2025-10-09,05:46:06.000,282,11068749,6965,0,1759988765,13154.37005328999,29018.309619270003,53313.10683648001 2025-10-09,05:46:07.000,282,11068851,6845,0,1759988766,13154.383525909994,28556.838323820004,53312.995042560004 2025-10-09,05:46:08.000,282,11068830,6565,0,1759988767,13154.39026221999,29941.167620609995,53313.05093952 2025-10-09,05:46:09.000,282,11068854,6365,0,1759988768,13154.383525909994,27172.544272679996,53312.98805544001 2025-10-09,05:46:10.000,282,11068853,7125,0,1759988769,13154.39026221999,27633.938027700002,53313.05792664001 2025-10-09,05:46:11.000,282,11068819,6845,0,1759988770,13154.32963542999,28556.908815119998,53313.064913760005 2025-10-09,05:46:12.000,282,11068820,6205,0,1759988771,13154.34984435999,29941.1182767,53313.12779784001 2025-10-09,05:46:13.000,282,11068879,6965,0,1759988772,13154.37005328999,29479.724521680007,53313.08587512001 2025-10-09,05:46:14.000,282,11068861,6605,0,1759988773,13154.336371739999,29479.717472549994,53313.078888 2025-10-09,05:46:15.000,282,11068843,6685,0,1759988774,13154.34984435999,30864.03267108,53313.09286224 2025-10-09,05:46:16.000,282,11068802,6365,0,1759988775,13154.336371739999,34555.42238166,53313.14177208 2025-10-09,05:46:17.000,282,11068867,7005,0,1759988776,13154.343108049994,30402.603670409997,53313.07190088 2025-10-09,05:46:18.000,282,11068819,7045,0,1759988777,13154.316162809999,34094.063872290004,53313.07190088 2025-10-09,05:46:19.000,282,11068866,6365,0,1759988778,13154.32963542999,29018.274373620006,53313.064913760005 2025-10-09,05:46:20.000,282,11068781,7045,0,1759988779,13154.316162809999,27172.530174419997,53313.078888 2025-10-09,05:46:21.000,282,11068868,6445,0,1759988780,13154.316162809999,31325.384131319996,53313.09286224 2025-10-09,05:46:22.000,282,11068827,7045,0,1759988781,13154.295953879999,26249.629878299995,53313.02299104 2025-10-09,05:46:23.000,282,11068804,6365,0,1759988782,13154.269008639989,32248.164592229994,53313.00901680001 2025-10-09,05:46:24.000,282,11068885,6685,0,1759988783,13154.289217569989,31325.405278709994,53313.05792664001 2025-10-09,05:46:25.000,282,11068785,7045,0,1759988784,13154.289217569989,26249.601681779997,53313.0439524 2025-10-09,05:46:26.000,282,11068838,6485,0,1759988785,13154.255536019999,33632.47274163,53313.09984936 2025-10-09,05:46:27.000,282,11068810,6685,0,1759988786,13154.228590779989,30402.476786069994,53313.016003920005 2025-10-09,05:46:28.000,282,11068837,6805,0,1759988787,13154.242063399994,29479.576489950006,53313.064913760005 2025-10-09,05:46:29.000,282,11068854,6485,0,1759988788,13154.208381849989,29940.991392359996,53313.00901680001 2025-10-09,05:46:30.000,282,11068832,6525,0,1759988789,13154.215118159998,26710.988387670004,53313.02299104 2025-10-09,05:46:31.000,282,11068887,6805,0,1759988790,13154.174700299998,27172.445584860005,53313.05093952 2025-10-09,05:46:32.000,282,11068857,6765,0,1759988791,13154.221854469994,27633.909831180004,53313.07190088 2025-10-09,05:46:33.000,282,11068778,6324,0,1759988792,13154.167963989988,30402.434491289998,53313.05093952 2025-10-09,05:46:34.000,282,11068850,6485,0,1759988793,13154.161227679993,34555.302546449995,53313.0439524 2025-10-09,05:46:35.000,282,11068822,6284,0,1759988794,13154.188172919989,27633.881634660007,53313.07190088 2025-10-09,05:46:36.000,282,11068775,7005,0,1759988795,13154.221854469994,26249.524141350004,53313.0439524 2025-10-09,05:46:37.000,282,11068855,7045,0,1759988796,13154.161227679993,30863.821197180005,53313.0439524 2025-10-09,05:46:38.000,282,11068848,6725,0,1759988797,13154.215118159998,29941.005490619995,53313.03696528001 2025-10-09,05:46:39.000,282,11068692,6205,0,1759988798,13154.228590779989,27633.874585530008,53313.00202968 2025-10-09,05:46:41.000,282,11068855,7045,0,1759988800,13154.235327089998,29940.998441489995,53312.995042560004 2025-10-09,05:46:42.000,282,11068808,6445,0,1759988801,13154.275744949999,30402.455638679996,53313.07190088 2025-10-09,05:46:43.000,282,11068852,6445,0,1759988802,13154.201645539993,32709.649985940006,53313.05792664001 2025-10-09,05:46:44.000,282,11068876,6365,0,1759988803,13154.275744949999,30863.88463935,53313.08587512001 2025-10-09,05:46:45.000,282,11068793,7005,0,1759988804,13154.269008639989,28556.746685129998,53313.078888 2025-10-09,05:46:46.000,282,11068835,6845,0,1759988805,13154.275744949999,27172.5019779,53313.05093952 2025-10-09,05:46:47.000,282,11068827,6805,0,1759988806,13154.289217569989,29941.054834530005,53313.078888 2025-10-09,05:46:48.000,282,11068828,6284,0,1759988807,13154.32963542999,33632.50798728,53313.113823600004 2025-10-09,05:46:49.000,282,11068860,6365,0,1759988808,13154.336371739999,30402.540228240003,53313.05792664001 2025-10-09,05:46:50.000,282,11068790,6485,0,1759988809,13154.32963542999,33632.47979076,53313.07190088 2025-10-09,05:46:51.000,282,11068884,6765,0,1759988810,13154.309426499989,28556.767832519996,53313.10683648001 2025-10-09,05:46:52.000,282,11068814,6525,0,1759988811,13154.34984435999,33171.02259357,53313.113823600004 2025-10-09,05:46:53.000,282,11068872,6324,0,1759988812,13154.295953879999,31325.18675568,53313.14177208 2025-10-09,05:46:54.000,282,11068764,6485,0,1759988813,13154.34984435999,30863.849393700002,53313.064913760005 2025-10-09,05:46:55.000,282,11068848,6365,0,1759988814,13154.275744949999,30863.849393700002,53313.113823600004 2025-10-09,05:46:56.000,282,11068810,6605,0,1759988815,13154.309426499989,34555.309595579994,53312.98106832 2025-10-09,05:46:57.000,282,11068830,6405,0,1759988816,13154.322899119994,31325.362983929997,53312.995042560004 2025-10-09,05:46:58.000,282,11068885,6845,0,1759988817,13154.309426499989,29018.112243630007,53313.09984936 2025-10-09,05:46:59.000,282,11068739,6805,0,1759988818,13154.282481259994,26249.58053439,53313.17670768001 2025-10-09,05:47:00.000,282,11068834,6284,0,1759988819,13154.302690189994,29018.105194500007,53313.113823600004 2025-10-09,05:47:01.000,282,11068878,6445,0,1759988820,13154.309426499989,29479.520096909997,53313.12779784001 2025-10-09,05:47:02.000,282,11068750,6685,0,1759988821,13154.282481259994,27172.452633990004,53313.14177208 2025-10-09,05:47:03.000,282,11068802,6205,0,1759988822,13154.282481259994,27633.867536399994,53313.113823600004 2025-10-09,05:47:04.000,282,11068781,6885,0,1759988823,13154.295953879999,24403.843384320004,53313.113823600004 2025-10-09,05:47:05.000,282,11068799,6805,0,1759988824,13154.242063399994,29018.232078839996,53313.08587512001 2025-10-09,05:47:06.000,282,11068890,6365,0,1759988825,13154.248799709989,28095.395224890002,53313.10683648001 2025-10-09,05:47:07.000,282,11068798,6165,0,1759988826,13154.275744949999,30402.504982590006,53313.12081072 2025-10-09,05:47:08.000,282,11068864,6165,0,1759988827,13154.295953879999,31786.735591560006,53313.232604640005 2025-10-09,05:47:09.000,282,11068777,7005,0,1759988828,13154.343108049994,26249.707418730002,53313.12081072 2025-10-09,05:47:10.000,282,11068834,6565,0,1759988829,13154.282481259994,29479.65403038,53313.183694800005 2025-10-09,05:47:11.000,282,11068880,6725,0,1759988830,13154.316162809999,29479.689276029996,53313.134784960006 2025-10-09,05:47:12.000,282,11068880,6365,0,1759988831,13154.356580669999,27172.537223549996,53313.113823600004 2025-10-09,05:47:13.000,282,11068870,6525,0,1759988832,13154.336371739999,26249.756762639998,53313.10683648001 2025-10-09,05:47:14.000,282,11068880,6445,0,1759988833,13154.363316979994,33632.50093815,53313.09984936 2025-10-09,05:47:15.000,282,11068817,7045,0,1759988834,13154.376789599999,31786.827230249997,53313.12779784001 2025-10-09,05:47:16.000,282,11068799,6685,0,1759988835,13154.39699853,27172.466732250003,53313.09984936 2025-10-09,05:47:17.000,282,11068789,6885,0,1759988836,13154.41720746,30863.933983259994,53313.02997816 2025-10-09,05:47:18.000,282,11068835,6885,0,1759988837,13154.47783425,30402.533179110003,53313.08587512001 2025-10-09,05:47:19.000,282,11068922,6525,0,1759988838,13154.47109793999,27172.51607616,53313.1487592 2025-10-09,05:47:20.000,282,11068853,6685,0,1759988839,13154.49804318,27633.916880310004,53313.1487592 2025-10-09,05:47:21.000,282,11068831,7245,0,1759988840,13154.504779489995,28556.781930779995,53313.20465616001 2025-10-09,05:47:22.000,282,11068768,6685,0,1759988841,13154.53172472999,30402.434491289998,53313.2186304 2025-10-09,05:47:23.000,282,11068807,6925,0,1759988842,13154.53846104,27633.909831180004,53313.1487592 2025-10-09,05:47:24.000,282,11068872,6565,0,1759988843,13154.55866997,29479.604686470004,53313.12779784001 2025-10-09,05:47:25.000,282,11068850,6365,0,1759988844,13154.55866997,28095.296537069997,53313.1487592 2025-10-09,05:47:26.000,282,11068838,6284,0,1759988845,13154.5788789,32248.24213266,53313.12779784001 2025-10-09,05:47:27.000,282,11068840,6365,0,1759988846,13154.585615209995,24865.321728900002,53313.17670768001 2025-10-09,05:47:28.000,282,11068736,6645,0,1759988847,13154.55866997,29941.1182767,53313.09286224 2025-10-09,05:47:29.000,282,11068901,6805,0,1759988848,13154.605824139995,30402.519080850005,53313.162733440004 2025-10-09,05:47:30.000,282,11068804,6205,0,1759988849,13154.626033069995,29941.132374959998,53313.113823600004 2025-10-09,05:47:31.000,282,11068858,6885,0,1759988850,13154.59908783,33171.121281390006,53313.23959176 2025-10-09,05:47:32.000,282,11068830,6525,0,1759988851,13154.585615209995,29479.717472549994,53313.12779784001 2025-10-09,05:47:33.000,282,11068857,7165,0,1759988852,13154.61256044999,24403.920924749997,53313.1487592 2025-10-09,05:47:34.000,282,11068793,6805,0,1759988853,13154.65971462,26711.03773158,53313.183694800005 2025-10-09,05:47:35.000,282,11068823,6845,0,1759988854,13154.70013248,27633.930978570002,53313.15574632001 2025-10-09,05:47:36.000,282,11068877,6925,0,1759988855,13154.74055034,32248.143444839996,53313.22561752001 2025-10-09,05:47:37.000,282,11068778,6805,0,1759988856,13154.727077719996,30863.905786739997,53313.20465616001 2025-10-09,05:47:38.000,282,11068887,7005,0,1759988857,13154.74055034,27172.523125289998,53313.24657888 2025-10-09,05:47:39.000,282,11068849,6925,0,1759988858,13154.807913439996,35016.79498929001,53313.21164328 2025-10-09,05:47:40.000,282,11068845,6765,0,1759988859,13154.767495579996,29479.562391690008,53313.24657888 2025-10-09,05:47:41.000,282,11068816,6725,0,1759988860,13154.80117713,28095.331782719993,53313.281514480004 2025-10-09,05:47:42.000,282,11068781,6685,0,1759988861,13154.80117713,29479.675177769997,53313.24657888 2025-10-09,05:47:43.000,282,11068836,6324,0,1759988862,13154.80117713,34555.33074297001,53313.302475840006 2025-10-09,05:47:44.000,282,11068819,6965,0,1759988863,13154.76075927,28095.317684459995,53313.19766904 2025-10-09,05:47:45.000,282,11068839,6885,0,1759988864,13154.787704509996,28556.690292090003,53313.22561752001 2025-10-09,05:47:46.000,282,11068765,7045,0,1759988865,13154.834858679991,28556.669144700005,53313.20465616001 2025-10-09,05:47:47.000,282,11068854,6485,0,1759988866,13154.767495579996,29941.054834530005,53313.162733440004 2025-10-09,05:47:48.000,282,11068861,6805,0,1759988867,13154.834858679991,29479.534195169996,53313.27452736001 2025-10-09,05:47:49.000,282,11068868,6565,0,1759988868,13154.807913439996,31786.700345909994,53313.31645008 2025-10-09,05:47:50.000,282,11068860,6405,0,1759988869,13154.82138606,32248.11524832,53313.29548872001 2025-10-09,05:47:51.000,282,11068845,6925,0,1759988870,13154.828122369996,28095.197849250006,53313.30946296 2025-10-09,05:47:52.000,282,11068848,6405,0,1759988871,13154.82138606,31325.17265742,53313.33741144 2025-10-09,05:47:53.000,282,11068829,6885,0,1759988872,13154.855067609991,29018.02765407,53313.29548872001 2025-10-09,05:47:54.000,282,11068795,7005,0,1759988873,13154.848331299996,22096.620840539996,53313.32343720001 2025-10-09,05:47:55.000,282,11068850,6084,0,1759988874,13154.875276539991,30402.286459559997,53313.25356600001 2025-10-09,05:47:56.000,282,11068780,6565,0,1759988875,13154.908958089996,29479.48485126,53313.34439856001 2025-10-09,05:47:57.000,282,11068867,6765,0,1759988876,13154.929167019996,29940.857458889994,53313.302475840006 2025-10-09,05:47:58.000,282,11068947,6885,0,1759988877,13154.942639640001,30863.771853269995,53313.281514480004 2025-10-09,05:47:59.000,282,11068812,6445,0,1759988878,13154.942639640001,26710.791012030008,53313.31645008 2025-10-09,05:48:00.000,282,11068846,6205,0,1759988879,13154.976321189992,26710.86855246,53313.33741144 2025-10-09,05:48:01.000,282,11068826,6685,0,1759988880,13154.956112259992,29940.871557150007,53313.26055312 2025-10-09,05:48:02.000,282,11068816,6485,0,1759988881,13155.030211669997,29479.386163439995,53313.33741144 2025-10-09,05:48:03.000,282,11068845,6925,0,1759988882,13155.016739049992,25787.975305469998,53313.36535992 2025-10-09,05:48:04.000,282,11068775,6965,0,1759988883,13154.996530119992,33170.82521793,53313.30946296 2025-10-09,05:48:05.000,282,11068793,6805,0,1759988884,13155.023475360002,30863.659067190005,53313.2885016 2025-10-09,05:48:06.000,282,11068886,6565,0,1759988885,13155.043684290002,29479.379114309995,53313.37933416 2025-10-09,05:48:07.000,282,11068794,6365,0,1759988886,13155.070629529997,26710.791012030008,53313.428244 2025-10-09,05:48:08.000,282,11068847,6965,0,1759988887,13155.090838459997,23480.724565170007,53313.32343720001 2025-10-09,05:48:09.000,282,11068764,6405,0,1759988888,13155.070629529997,29479.301573880002,53313.42125688001 2025-10-09,05:48:10.000,282,11068743,6805,0,1759988889,13155.043684290002,28556.436523409997,53313.37234704001 2025-10-09,05:48:11.000,282,11068931,7245,0,1759988890,13155.104311080002,33170.73357924,53313.44221824001 2025-10-09,05:48:12.000,282,11068893,6845,0,1759988891,13155.077365839992,32247.76984095,53313.32343720001 2025-10-09,05:48:13.000,282,11068835,6965,0,1759988892,13155.043684290002,29017.84437669,53313.34439856001 2025-10-09,05:48:14.000,282,11068882,6605,0,1759988893,13155.090838459997,35477.76579650999,53313.40728264 2025-10-09,05:48:15.000,282,11068860,6565,0,1759988894,13155.070629529997,29017.809131040005,53313.400295520005 2025-10-09,05:48:16.000,282,11068842,6525,0,1759988895,13155.097574769992,30402.09613305,53313.449205360004 2025-10-09,05:48:17.000,282,11068885,6805,0,1759988896,13155.117783699992,29940.709427160007,53313.3583728 2025-10-09,05:48:18.000,282,11068832,6445,0,1759988897,13155.124520010002,31324.883643089997,53313.39330840001 2025-10-09,05:48:19.000,282,11068861,6845,0,1759988898,13155.131256319997,27633.416392080006,53313.39330840001 2025-10-09,05:48:20.000,282,11068840,6205,0,1759988899,13155.151465249997,27633.47278512,53313.428244 2025-10-09,05:48:21.000,282,11068875,7085,0,1759988900,13155.191883109997,29479.16059128,53313.44221824001 2025-10-09,05:48:22.000,282,11068872,6284,0,1759988901,13155.225564660002,29940.568444560005,53313.449205360004 2025-10-09,05:48:23.000,282,11068908,6365,0,1759988902,13155.239037279993,28094.845392749994,53313.470166720006 2025-10-09,05:48:24.000,282,11068810,6405,0,1759988903,13155.218828349993,29940.519100649995,53313.41426976 2025-10-09,05:48:25.000,282,11068822,6565,0,1759988904,13155.265982520003,29479.125345630004,53313.36535992 2025-10-09,05:48:26.000,282,11068837,6965,0,1759988905,13155.205355730002,31786.206906809995,53313.428244 2025-10-09,05:48:27.000,282,11068788,6565,0,1759988906,13155.272718829998,31324.69331658,53313.428244 2025-10-09,05:48:28.000,282,11068844,6485,0,1759988907,13155.306400379988,29479.068952589994,53313.45619248 2025-10-09,05:48:29.000,282,11068880,6445,0,1759988908,13155.313136689998,26710.501997700005,53313.42125688001 2025-10-09,05:48:30.000,282,11068764,6124,0,1759988909,13155.286191449988,24864.743700239997,53313.428244 2025-10-09,05:48:31.000,282,11068769,7205,0,1759988910,13155.299664069993,30401.877610020005,53313.43523112 2025-10-09,05:48:32.000,282,11068905,6885,0,1759988911,13155.292927759998,31324.735611359996,53313.47715384 2025-10-09,05:48:33.000,282,11068879,7005,0,1759988912,13155.299664069993,28094.810147099997,53313.42125688001 2025-10-09,05:48:34.000,282,11068798,6284,0,1759988913,13155.340081929993,32709.06490815,53313.41426976 2025-10-09,05:48:35.000,282,11068751,6725,0,1759988914,13155.360290859993,32708.994416849993,53313.46317960001 2025-10-09,05:48:36.000,282,11068841,6885,0,1759988915,13155.272718829998,28094.725557540005,53313.39330840001 2025-10-09,05:48:37.000,282,11068850,6324,0,1759988916,13155.319872999993,27171.86050707,53313.37234704001 2025-10-09,05:48:38.000,282,11068829,6965,0,1759988917,13155.272718829998,28094.669164499996,53313.40728264 2025-10-09,05:48:39.000,282,11068814,6565,0,1759988918,13155.319872999993,29017.668148440003,53313.36535992 2025-10-09,05:48:40.000,282,11068824,6485,0,1759988919,13155.313136689998,28556.203902120003,53313.44221824001 2025-10-09,05:48:41.000,282,11068799,7045,0,1759988920,13155.380499789993,26249.044800510004,53313.449205360004 2025-10-09,05:48:42.000,282,11068729,7005,0,1759988921,13155.360290859993,25326.17270091,53313.49112808001 2025-10-09,05:48:43.000,282,11068797,7045,0,1759988922,13155.326609309988,28094.739655800004,53313.38632128 2025-10-09,05:48:44.000,282,11068806,6365,0,1759988923,13155.420917649993,30863.22907026,53313.37234704001 2025-10-09,05:48:45.000,282,11068821,6845,0,1759988924,13155.407445029989,31324.608727019993,53313.36535992 2025-10-09,05:48:46.000,282,11068835,7165,0,1759988925,13155.434390269998,33170.289484049994,53313.44221824001 2025-10-09,05:48:47.000,282,11068810,6565,0,1759988926,13155.441126579994,27171.775917510007,53313.44221824001 2025-10-09,05:48:48.000,282,11068780,6725,0,1759988927,13155.488280749989,32247.431482710002,53313.37234704001 2025-10-09,05:48:49.000,282,11068857,7045,0,1759988928,13155.461335509994,28094.549329290006,53313.44221824001 2025-10-09,05:48:50.000,282,11068875,6565,0,1759988929,13155.461335509994,27633.092132100006,53313.45619248 2025-10-09,05:48:51.000,282,11068845,6925,0,1759988930,13155.447862889989,31324.52413746,53313.40728264 2025-10-09,05:48:52.000,282,11068804,6405,0,1759988931,13155.441126579994,29017.414379759997,53313.44221824001 2025-10-09,05:48:53.000,282,11068889,6525,0,1759988932,13155.420917649993,25326.01057092,53313.45619248 2025-10-09,05:48:54.000,282,11068843,6925,0,1759988933,13155.434390269998,29017.456674539993,53313.37933416 2025-10-09,05:48:55.000,282,11068727,6645,0,1759988934,13155.393972409998,31786.072973340008,53313.40728264 2025-10-09,05:48:56.000,282,11068883,6805,0,1759988935,13155.373763479998,32247.410335320004,53313.44221824001 2025-10-09,05:48:57.000,282,11068779,6805,0,1759988936,13155.326609309988,26248.910867040002,53313.44221824001 2025-10-09,05:48:58.000,282,11068896,6525,0,1759988937,13155.387236099989,29017.414379759997,53313.41426976 2025-10-09,05:48:59.000,282,11068813,6925,0,1759988938,13155.387236099989,30401.644988729997,53313.42125688001 2025-10-09,05:49:00.000,282,11068772,6445,0,1759988939,13155.353554549998,35477.35694697,53313.33741144 2025-10-09,05:49:01.000,282,11068894,6725,0,1759988940,13155.400708719993,29478.786987390005,53313.36535992 2025-10-09,05:49:02.000,282,11068820,6605,0,1759988941,13155.387236099989,31324.615776150007,53313.38632128 2025-10-09,05:49:03.000,282,11068905,6885,0,1759988942,13155.387236099989,23018.936058870007,53313.449205360004 2025-10-09,05:49:04.000,282,11068832,6725,0,1759988943,13155.393972409998,30863.0739894,53313.39330840001 2025-10-09,05:49:05.000,282,11068817,6805,0,1759988944,13155.393972409998,27633.120328620003,53313.39330840001 2025-10-09,05:49:06.000,282,11068811,7045,0,1759988945,13155.468071819989,33170.268336659996,53313.36535992 2025-10-09,05:49:07.000,282,11068781,7005,0,1759988946,13155.474808129999,25325.98942353,53313.42125688001 2025-10-09,05:49:08.000,282,11068695,6725,0,1759988947,13155.501753369994,34554.498945629995,53313.400295520005 2025-10-09,05:49:09.000,282,11068810,6245,0,1759988948,13155.508489679989,30863.109235049997,53313.400295520005 2025-10-09,05:49:10.000,282,11068859,6845,0,1759988949,13155.501753369994,31324.488891810004,53313.428244 2025-10-09,05:49:11.000,282,11068773,7005,0,1759988950,13155.521962299994,25325.968276140004,53313.34439856001 2025-10-09,05:49:12.000,282,11068830,6365,0,1759988951,13155.468071819989,25787.354982029996,53313.37933416 2025-10-09,05:49:13.000,282,11068859,7085,0,1759988952,13155.488280749989,32708.698353390006,53313.39330840001 2025-10-09,05:49:14.000,282,11068810,6365,0,1759988953,13155.481544439994,29017.37208498,53313.39330840001 2025-10-09,05:49:15.000,282,11068882,7125,0,1759988954,13155.488280749989,30401.588595690002,53313.38632128 2025-10-09,05:49:16.000,282,11068848,6485,0,1759988955,13155.515225989999,27633.134426880002,53313.43523112 2025-10-09,05:49:17.000,282,11068658,6365,0,1759988956,13155.488280749989,29017.308642810007,53313.36535992 2025-10-09,05:49:18.000,282,11068823,7005,0,1759988957,13155.434390269998,29940.265331970004,53313.42125688001 2025-10-09,05:49:19.000,282,11068832,6205,0,1759988958,13155.461335509994,32708.719500780004,53313.37234704001 2025-10-09,05:49:20.000,282,11068820,6205,0,1759988959,13155.474808129999,29017.350937590003,53313.37933416 2025-10-09,05:49:21.000,282,11068912,6765,0,1759988960,13155.488280749989,22095.93707493,53313.41426976 2025-10-09,05:49:22.000,282,11068834,6485,0,1759988961,13155.488280749989,27171.557394479998,53313.34439856001 2025-10-09,05:49:23.000,282,11068854,6685,0,1759988962,13155.508489679989,29940.124349370002,53313.36535992 2025-10-09,05:49:24.000,282,11068886,6565,0,1759988963,13155.521962299994,27171.578541869996,53313.31645008 2025-10-09,05:49:25.000,282,11068828,6324,0,1759988964,13155.501753369994,33170.0427645,53313.32343720001 2025-10-09,05:49:26.000,282,11068780,6205,0,1759988965,13155.515225989999,24402.91994829,53313.449205360004 2025-10-09,05:49:27.000,282,11068851,6885,0,1759988966,13155.515225989999,35938.567424609995,53313.400295520005 2025-10-09,05:49:28.000,282,11068771,6805,0,1759988967,13155.501753369994,28094.316708,53313.351385680005 2025-10-09,05:49:29.000,282,11068871,6925,0,1759988968,13155.508489679989,28555.738659540002,53313.3583728 2025-10-09,05:49:30.000,282,11068880,6565,0,1759988969,13155.515225989999,28094.274413220002,53313.330424320004 2025-10-09,05:49:31.000,282,11068800,6645,0,1759988970,13155.501753369994,31785.579534239994,53313.31645008 2025-10-09,05:49:32.000,282,11068811,6605,0,1759988971,13155.454599199998,29017.118316299995,53313.30946296 2025-10-09,05:49:33.000,282,11068830,6565,0,1759988972,13155.407445029989,30401.419416570003,53313.39330840001 2025-10-09,05:49:34.000,282,11068861,6725,0,1759988973,13155.393972409998,31324.164631830005,53313.31645008 2025-10-09,05:49:35.000,282,11068838,6485,0,1759988974,13155.360290859993,26248.537263150007,53313.330424320004 2025-10-09,05:49:36.000,282,11068851,6925,0,1759988975,13155.340081929993,24864.39829287,53313.302475840006 2025-10-09,05:49:37.000,282,11068780,6445,0,1759988976,13155.340081929993,27632.85246168,53313.330424320004 2025-10-09,05:49:38.000,282,11068816,6405,0,1759988977,13155.299664069993,32247.093124470004,53313.302475840006 2025-10-09,05:49:39.000,282,11068817,6925,0,1759988978,13155.286191449988,28555.731610410003,53313.36535992 2025-10-09,05:49:40.000,282,11068849,7365,0,1759988979,13155.259246209993,33169.98637146001,53313.34439856001 2025-10-09,05:49:42.000,282,11068655,7005,0,1759988981,13155.299664069993,28555.802101709996,53313.302475840006 2025-10-09,05:49:43.000,282,11068774,6525,0,1759988982,13155.319872999993,26248.699393140007,53313.33741144 2025-10-09,05:49:44.000,282,11068853,6885,0,1759988983,13155.360290859993,29478.660103050002,53313.3583728 2025-10-09,05:49:45.000,282,11068855,6925,0,1759988984,13155.326609309988,27632.99344428,53313.34439856001 2025-10-09,05:49:46.000,282,11068856,6245,0,1759988985,13155.387236099989,30862.982350709994,53313.2885016 2025-10-09,05:49:47.000,282,11068822,6284,0,1759988986,13155.360290859993,28555.816199969995,53313.31645008 2025-10-09,05:49:48.000,282,11068774,6485,0,1759988987,13155.393972409998,29939.96926851,53313.2885016 2025-10-09,05:49:49.000,282,11068790,6365,0,1759988988,13155.420917649993,26710.05790251,53313.29548872001 2025-10-09,05:49:50.000,282,11068779,6925,0,1759988989,13155.454599199998,29940.075005460007,53313.330424320004 2025-10-09,05:49:51.000,282,11068749,6925,0,1759988990,13155.393972409998,30401.504006129995,53313.30946296 2025-10-09,05:49:52.000,282,11068725,7085,0,1759988991,13155.400708719993,27171.55034535,53313.38632128 2025-10-09,05:49:53.000,282,11068774,6405,0,1759988992,13155.346818239988,26710.142492069994,53313.30946296 2025-10-09,05:49:54.000,282,11068738,6445,0,1759988993,13155.373763479998,28555.886691270003,53313.33741144 2025-10-09,05:49:55.000,282,11068823,7005,0,1759988994,13155.306400379988,28094.4576906,53313.34439856001 2025-10-09,05:49:56.000,282,11068847,7045,0,1759988995,13155.326609309988,27171.592640129995,53313.302475840006 2025-10-09,05:49:57.000,282,11068856,6324,0,1759988996,13155.319872999993,25787.347932899997,53313.30946296 2025-10-09,05:49:58.000,282,11068766,6485,0,1759988997,13155.299664069993,31785.84740118,53313.302475840006 2025-10-09,05:49:59.000,282,11068787,6845,0,1759988998,13155.299664069993,28555.91488779,53313.32343720001 2025-10-09,05:50:00.000,282,11068803,6765,0,1759988999,13155.265982520003,25787.411375070005,53313.32343720001 2025-10-09,05:50:01.000,282,11068793,6885,0,1759989000,13155.272718829998,29940.258282840005,53313.29548872001 2025-10-09,05:50:02.000,282,11068793,7005,0,1759989001,13155.286191449988,31785.85445031,53313.26754024 2025-10-09,05:50:03.000,282,11068732,6405,0,1759989002,13155.306400379988,29940.215988059994,53313.302475840006 2025-10-09,05:50:04.000,282,11068736,6645,0,1759989003,13155.306400379988,31785.931990740006,53313.32343720001 2025-10-09,05:50:05.000,282,11068886,6445,0,1759989004,13155.346818239988,37784.459655540006,53313.29548872001 2025-10-09,05:50:06.000,282,11068636,6445,0,1759989005,13155.367027169988,31324.53118659,53313.31645008 2025-10-09,05:50:07.000,282,11068642,6445,0,1759989006,13155.353554549998,32247.396237060006,53313.24657888 2025-10-09,05:50:08.000,282,11068835,6925,0,1759989007,13155.441126579994,29017.343888460004,53313.3583728 2025-10-09,05:50:09.000,282,11068926,6324,0,1759989008,13155.434390269998,29478.758790869993,53313.351385680005 2025-10-09,05:50:10.000,282,11068845,7045,0,1759989009,13155.407445029989,29017.38618324,53313.3583728 2025-10-09,05:50:11.000,282,11068852,6324,0,1759989010,13155.468071819989,31324.566432239997,53313.3583728 2025-10-09,05:50:12.000,282,11068731,7285,0,1759989011,13155.454599199998,29017.39323237,53313.37933416 2025-10-09,05:50:13.000,282,11068827,6965,0,1759989012,13155.427653959989,25326.031718309998,53313.2885016 2025-10-09,05:50:14.000,282,11068851,7045,0,1759989013,13155.434390269998,30863.137431569994,53313.3583728 2025-10-09,05:50:15.000,282,11068813,7005,0,1759989014,13155.441126579994,29478.86452782,53313.37234704001 2025-10-09,05:50:16.000,282,11068795,6965,0,1759989015,13155.441126579994,27633.204918179996,53313.400295520005 2025-10-09,05:50:17.000,282,11068803,6845,0,1759989016,13155.427653959989,28094.676213629995,53313.37933416 2025-10-09,05:50:18.000,282,11068774,6485,0,1759989017,13155.373763479998,34554.61173171,53313.36535992 2025-10-09,05:50:19.000,282,11068857,6805,0,1759989018,13155.393972409998,31324.615776150007,53313.330424320004 2025-10-09,05:50:20.000,282,11068825,6885,0,1759989019,13155.387236099989,27633.226065569994,53313.38632128 2025-10-09,05:50:21.000,282,11068856,6405,0,1759989020,13155.367027169988,31324.608727019993,53313.3583728 2025-10-09,05:50:22.000,282,11068836,6605,0,1759989021,13155.400708719993,30401.821216979995,53313.37933416 2025-10-09,05:50:23.000,282,11068863,7085,0,1759989022,13155.360290859993,28094.690311889994,53313.31645008 2025-10-09,05:50:24.000,282,11068807,7005,0,1759989023,13155.400708719993,29940.413363700005,53313.400295520005 2025-10-09,05:50:25.000,282,11068710,6485,0,1759989024,13155.434390269998,29479.040756069997,53313.33741144 2025-10-09,05:50:26.000,282,11068804,6845,0,1759989025,13155.441126579994,28094.732606670004,53313.3583728 2025-10-09,05:50:27.000,282,11068778,6605,0,1759989026,13155.441126579994,28556.189803860005,53313.36535992 2025-10-09,05:50:28.000,282,11068861,7005,0,1759989027,13155.508489679989,31786.136415510002,53313.37933416 2025-10-09,05:50:29.000,282,11068872,6284,0,1759989028,13155.501753369994,30863.306610689993,53313.330424320004 2025-10-09,05:50:30.000,282,11068886,6405,0,1759989029,13155.508489679989,25787.608750710002,53313.33741144 2025-10-09,05:50:31.000,282,11068866,6324,0,1759989030,13155.515225989999,22557.598696889996,53313.34439856001 2025-10-09,05:50:32.000,282,11068763,7365,0,1759989031,13155.555643849999,30401.870560890005,53313.27452736001 2025-10-09,05:50:33.000,282,11068856,6445,0,1759989032,13155.555643849999,30863.327758080006,53313.30946296 2025-10-09,05:50:34.000,282,11068832,6284,0,1759989033,13155.562380159994,35477.51907696,53313.330424320004 2025-10-09,05:50:35.000,282,11068753,7045,0,1759989034,13155.562380159994,30401.821216979995,53313.330424320004 2025-10-09,05:50:36.000,282,11068778,6605,0,1759989035,13155.562380159994,28094.669164499996,53313.302475840006 2025-10-09,05:50:37.000,282,11068849,6765,0,1759989036,13155.58932539999,31786.037727689996,53313.36535992 2025-10-09,05:50:38.000,282,11068817,6685,0,1759989037,13155.555643849999,27171.916900109994,53313.330424320004 2025-10-09,05:50:39.000,282,11068815,6925,0,1759989038,13155.582589089994,30863.39824938,53313.302475840006 2025-10-09,05:50:40.000,282,11068836,6405,0,1759989039,13155.58932539999,30863.320708950007,53313.26055312 2025-10-09,05:50:41.000,282,11068810,6165,0,1759989040,13155.596061709999,26249.009554860007,53313.281514480004 2025-10-09,05:50:43.000,282,11068876,6605,0,1759989042,13155.56911646999,32247.60066183,53313.24657888 2025-10-09,05:50:44.000,282,11068825,6885,0,1759989043,13155.60953432999,33170.56440012,53313.19766904 2025-10-09,05:50:45.000,282,11068788,6525,0,1759989044,13155.663424809994,29017.661099310004,53313.281514480004 2025-10-09,05:50:46.000,282,11068852,6565,0,1759989045,13155.64995218999,30402.004494359993,53313.34439856001 2025-10-09,05:50:47.000,282,11068822,6485,0,1759989046,13155.683633739995,30863.433495029996,53313.281514480004 2025-10-09,05:50:48.000,282,11068855,6685,0,1759989047,13155.69710636,34554.872549520005,53313.26754024 2025-10-09,05:50:49.000,282,11068853,6885,0,1759989048,13155.75773315,27172.057882709996,53313.330424320004 2025-10-09,05:50:50.000,282,11068799,6805,0,1759989049,13155.73078790999,28094.866540140007,53313.330424320004 2025-10-09,05:50:51.000,282,11068919,6885,0,1759989050,13155.77794208,27633.550325549993,53313.34439856001 2025-10-09,05:50:52.000,282,11068855,6845,0,1759989051,13155.81162362999,32247.861479640007,53313.302475840006 2025-10-09,05:50:53.000,282,11068763,7245,0,1759989052,13155.87225041999,30402.09613305,53313.3583728 2025-10-09,05:50:54.000,282,11068853,6805,0,1759989053,13155.91940459,29940.653034119998,53313.26055312 2025-10-09,05:50:55.000,282,11068824,6205,0,1759989054,13155.91266827999,28556.40127776,53313.351385680005 2025-10-09,05:50:56.000,282,11068833,6925,0,1759989055,13155.946349829996,34093.45764711,53313.37933416 2025-10-09,05:50:57.000,282,11068812,6324,0,1759989056,13155.95982245,30402.08203479,53313.30946296 2025-10-09,05:50:58.000,282,11068851,7045,0,1759989057,13156.006976619996,26710.671176820004,53313.30946296 2025-10-09,05:50:59.000,282,11068857,7045,0,1759989058,13156.027185549996,27633.451637730002,53313.2885016 2025-10-09,05:51:00.000,282,11068816,6365,0,1759989059,13156.02044924,27171.987391410003,53313.33741144 2025-10-09,05:51:01.000,282,11068902,6365,0,1759989060,13156.087812339996,31786.228054199993,53313.32343720001 2025-10-09,05:51:02.000,282,11068800,6445,0,1759989061,13156.108021269996,29017.766836259994,53313.351385680005 2025-10-09,05:51:03.000,282,11068805,7045,0,1759989062,13156.128230199996,27633.416392080006,53313.32343720001 2025-10-09,05:51:04.000,282,11068777,7125,0,1759989063,13156.141702820001,26249.09414442,53313.3583728 2025-10-09,05:51:05.000,282,11068849,6685,0,1759989064,13156.101284960001,26249.171684850007,53313.34439856001 2025-10-09,05:51:06.000,282,11068807,6925,0,1759989065,13156.128230199996,29479.139443890002,53313.3583728 2025-10-09,05:51:07.000,282,11068823,7045,0,1759989066,13156.121493890001,27633.437539470004,53313.31645008 2025-10-09,05:51:08.000,282,11068825,6885,0,1759989067,13156.141702820001,30863.39120025,53313.37234704001 2025-10-09,05:51:09.000,282,11068826,6284,0,1759989068,13156.108021269996,29479.16764041,53313.351385680005 2025-10-09,05:51:10.000,282,11068830,6405,0,1759989069,13156.155175439992,30863.532182850002,53313.400295520005 2025-10-09,05:51:11.000,282,11068883,7005,0,1759989070,13156.155175439992,32247.727546170005,53313.41426976 2025-10-09,05:51:12.000,282,11068813,6965,0,1759989071,13156.188856989997,29479.224033449995,53313.400295520005 2025-10-09,05:51:23.000,282,11068881,7125,0,1759989082,13156.357264739992,30402.039740010005,53313.41426976 2025-10-09,05:51:24.000,282,11068887,6965,0,1759989083,13156.316846879992,29479.224033449995,53313.49112808001 2025-10-09,05:51:25.000,282,11068859,6845,0,1759989084,13156.384209980002,30402.11023131,53313.42125688001 2025-10-09,05:51:26.000,282,11068881,6845,0,1759989085,13156.364001050002,29017.787983650007,53313.45619248 2025-10-09,05:51:27.000,282,11068921,6925,0,1759989086,13156.337055809992,30402.060887400003,53313.42125688001 2025-10-09,05:51:28.000,282,11068872,6165,0,1759989087,13156.350528429997,32709.318676830007,53313.45619248 2025-10-09,05:51:29.000,282,11068796,6365,0,1759989088,13156.364001050002,27633.63491511,53313.46317960001 2025-10-09,05:51:30.000,282,11068858,6245,0,1759989089,13156.390946289997,29479.31567214,53313.37234704001 2025-10-09,05:51:31.000,282,11068807,6685,0,1759989090,13156.377473669992,29479.259279100006,53313.41426976 2025-10-09,05:51:32.000,282,11068840,6365,0,1759989091,13156.384209980002,33170.72653011,53313.34439856001 2025-10-09,05:51:44.000,282,11068867,7005,0,1759989103,13156.613244519998,34555.17566211001,53313.45619248 2025-10-09,05:51:45.000,282,11068868,6565,0,1759989104,13156.606508209989,29017.999457550002,53313.449205360004 2025-10-09,05:51:46.000,282,11068830,6324,0,1759989105,13156.599771899993,27633.719504670007,53313.48414096 2025-10-09,05:51:47.000,282,11068827,7205,0,1759989106,13156.626717139989,28556.619800789995,53313.498115200004 2025-10-09,05:51:48.000,282,11068757,7085,0,1759989107,13156.599771899993,31325.144460900003,53313.45619248 2025-10-09,05:51:49.000,282,11068850,6525,0,1759989108,13156.572826659998,27633.726553800007,53313.52606368 2025-10-09,05:51:50.000,282,11068789,6965,0,1759989109,13156.606508209989,27633.832290749997,53313.428244 2025-10-09,05:51:51.000,282,11068872,6324,0,1759989110,13156.660398689994,32709.530150730003,53313.57497352 2025-10-09,05:51:52.000,282,11068785,7005,0,1759989111,13156.667134999989,29018.02060494,53313.498115200004 2025-10-09,05:51:53.000,282,11068815,6965,0,1759989112,13156.694080239999,30863.793000660007,53313.42125688001 2025-10-09,05:52:04.000,282,11068794,6485,0,1759989123,13156.92985108999,29941.181718869993,53313.52606368 2025-10-09,05:52:05.000,282,11068772,6284,0,1759989124,13156.95006001999,35016.985315800004,53313.51208944001 2025-10-09,05:52:06.000,282,11068791,6725,0,1759989125,13156.983741569995,30402.71645649,53313.54702504 2025-10-09,05:52:07.000,282,11068799,6805,0,1759989126,13156.99047787999,28556.929962509996,53313.44221824001 2025-10-09,05:52:08.000,282,11068811,6925,0,1759989127,13156.97026894999,29479.858455149995,53313.567986400005 2025-10-09,05:52:09.000,282,11068836,6205,0,1759989128,13156.97026894999,27634.184747249994,53313.519076560005 2025-10-09,05:52:10.000,282,11068904,6485,0,1759989129,13156.97700526,28556.972257290006,53313.51208944001 2025-10-09,05:52:11.000,282,11068869,7045,0,1759989130,13157.003950499995,31787.144441099997,53313.58894776001 2025-10-09,05:52:12.000,282,11068834,6485,0,1759989131,13157.01742312,27634.149501599997,53313.567986400005 2025-10-09,05:52:13.000,282,11068815,6845,0,1759989132,13157.003950499995,29941.294504949998,53313.498115200004 2025-10-09,05:52:24.000,282,11068745,7205,0,1759989143,13157.206039799996,29941.379094510005,53313.63087048001 2025-10-09,05:52:25.000,282,11068783,6845,0,1759989144,13157.185830869996,27634.156550729997,53313.63087048001 2025-10-09,05:52:26.000,282,11068823,7125,0,1759989145,13157.226248729996,24865.624841490004,53313.57497352 2025-10-09,05:52:27.000,282,11068847,6885,0,1759989146,13157.23972135,30864.293488890005,53313.63087048001 2025-10-09,05:52:28.000,282,11068836,6324,0,1759989147,13157.185830869996,27172.699353539996,53313.59593488 2025-10-09,05:52:29.000,282,11068864,6405,0,1759989148,13157.15888563,32248.460655689996,53313.67978032001 2025-10-09,05:52:30.000,282,11068824,6605,0,1759989149,13157.206039799996,32709.917852879997,53313.65881896001 2025-10-09,05:52:31.000,282,11068772,6645,0,1759989150,13157.15888563,29018.443552740006,53313.69375456 2025-10-09,05:52:32.000,282,11068905,7045,0,1759989151,13157.13194038999,32710.04473722,53313.63087048001 2025-10-09,05:52:33.000,282,11068801,7045,0,1759989152,13157.09825884,31325.67314565,53313.70074168 2025-10-09,05:52:34.000,282,11068784,6925,0,1759989153,13157.09152252999,30402.765800399997,53313.58196064 2025-10-09,05:52:35.000,282,11068876,6485,0,1759989154,13157.05784098,31325.65904739,53313.602922 2025-10-09,05:52:36.000,282,11068823,6845,0,1759989155,13157.07804991,32709.967196790007,53313.6727932 2025-10-09,05:52:37.000,282,11068863,6605,0,1759989156,13157.03763205,29480.048781660007,53313.56099928001 2025-10-09,05:52:38.000,282,11068817,6765,0,1759989157,13157.03089573999,31787.207883270006,53313.65881896001 2025-10-09,05:52:39.000,282,11068910,6245,0,1759989158,13157.044368359995,29018.52109317,53313.69375456 2025-10-09,05:52:40.000,282,11068749,6765,0,1759989159,13157.044368359995,29018.633879250003,53313.71471592 2025-10-09,05:52:41.000,282,11068807,6885,0,1759989160,13157.01742312,28557.070945109997,53313.665806080004 2025-10-09,05:52:42.000,282,11068759,6965,0,1759989161,13157.044368359995,32248.608687419997,53313.70074168 2025-10-09,05:52:43.000,282,11068794,6365,0,1759989162,13157.07804991,29941.42138929,53313.665806080004 2025-10-09,05:52:45.000,282,11068849,6965,0,1759989164,13157.01742312,30402.88563561,53313.71471592 2025-10-09,05:52:46.000,282,11068843,7045,0,1759989165,13157.09825884,29480.027634269994,53313.65881896001 2025-10-09,05:52:47.000,282,11068814,6324,0,1759989166,13157.09825884,30402.772849529996,53313.70074168 2025-10-09,05:52:48.000,282,11068776,6485,0,1759989167,13157.11173145999,32709.988344180005,53313.74965152 2025-10-09,05:52:49.000,282,11068827,6805,0,1759989168,13157.11173145999,31325.65904739,53313.64484472 2025-10-09,05:52:50.000,282,11068811,7045,0,1759989169,13157.09825884,29941.329750599994,53313.62388336 2025-10-09,05:52:51.000,282,11068817,6765,0,1759989170,13157.084786219995,30864.18775194,53313.735677280005 2025-10-09,05:52:52.000,282,11068777,6885,0,1759989171,13157.07131359999,28095.620797049996,53313.67978032001 2025-10-09,05:52:53.000,282,11068747,7005,0,1759989172,13157.09825884,31787.059851540005,53313.69375456 2025-10-09,05:52:54.000,282,11068784,6245,0,1759989173,13157.07804991,29941.329750599994,53313.665806080004 2025-10-09,05:52:55.000,282,11068809,7045,0,1759989174,13157.07131359999,27634.13540334,53313.6727932 2025-10-09,05:52:56.000,282,11068770,6525,0,1759989175,13157.05784098,26249.799057419994,53313.67978032001 2025-10-09,05:52:57.000,282,11068822,6445,0,1759989176,13157.064577289995,27172.755746580006,53313.64484472 2025-10-09,05:52:58.000,282,11068799,6965,0,1759989177,13157.084786219995,28557.03569946,53313.65881896001 2025-10-09,05:52:59.000,282,11068806,6445,0,1759989178,13157.084786219995,32248.474753949995,53313.69375456 2025-10-09,05:53:00.000,282,11068756,6445,0,1759989179,13157.07804991,28557.007502940003,53313.70074168 2025-10-09,05:53:01.000,282,11068777,6845,0,1759989180,13157.084786219995,29018.408307089994,53313.735677280005 2025-10-09,05:53:02.000,282,11068766,6605,0,1759989181,13157.09152252999,26711.3478933,53313.686767440005 2025-10-09,05:53:03.000,282,11068861,6885,0,1759989182,13157.07131359999,30402.829242570006,53313.71471592 2025-10-09,05:53:04.000,282,11068661,6885,0,1759989183,13157.07804991,29479.928946450003,53313.77061288 2025-10-09,05:53:05.000,282,11068899,7285,0,1759989184,13157.09152252999,27634.191796379993,53313.64484472 2025-10-09,05:53:06.000,282,11068695,7005,0,1759989185,13157.09825884,33171.36800094,53313.71471592 2025-10-09,05:53:07.000,282,11068797,6925,0,1759989186,13157.09152252999,28095.57850227,53313.67978032001 2025-10-09,05:53:08.000,282,11068861,6925,0,1759989187,13157.084786219995,29018.436503610006,53313.70074168 2025-10-09,05:53:09.000,282,11068784,6445,0,1759989188,13157.104995149995,24865.638939750002,53313.6727932 2025-10-09,05:53:10.000,282,11068791,6765,0,1759989189,13157.11846777,31787.088048060003,53313.637857600006 2025-10-09,05:53:11.000,282,11068881,6925,0,1759989190,13157.185830869996,31787.024605889994,53313.665806080004 2025-10-09,05:53:12.000,282,11068801,6885,0,1759989191,13157.185830869996,29941.329750599994,53313.65183184 2025-10-09,05:53:13.000,282,11068836,6445,0,1759989192,13157.21951242,26711.319696780003,53313.67978032001 2025-10-09,05:53:14.000,282,11068851,6765,0,1759989193,13157.206039799996,32709.86145984,53313.69375456 2025-10-09,05:53:15.000,282,11068838,6765,0,1759989194,13157.206039799996,26711.2069107,53313.686767440005 2025-10-09,05:53:16.000,282,11068854,6565,0,1759989195,13157.266666589996,26711.270352870008,53313.76362576 2025-10-09,05:53:17.000,282,11068840,6525,0,1759989196,13157.293611829991,35016.86548059,53313.70772880001 2025-10-09,05:53:18.000,282,11068851,6845,0,1759989197,13157.307084449996,35016.86548059,53313.76362576 2025-10-09,05:53:19.000,282,11068727,6925,0,1759989198,13157.232985039991,27634.015568129995,53313.71471592 2025-10-09,05:53:20.000,282,11068758,6405,0,1759989199,13157.266666589996,27172.5019779,53313.70772880001 2025-10-09,05:53:21.000,282,11068790,6445,0,1759989200,13157.25993028,28095.444568799998,53313.6727932 2025-10-09,05:53:22.000,282,11068838,6445,0,1759989201,13157.23972135,26249.72151699,53313.67978032001 2025-10-09,05:53:23.000,282,11068817,6885,0,1759989202,13157.232985039991,27633.980322479998,53313.72869016001 2025-10-09,05:53:24.000,282,11068803,6685,0,1759989203,13157.19256717999,32248.312623959995,53313.665806080004 2025-10-09,05:53:25.000,282,11068880,6725,0,1759989204,13157.19930349,27633.916880310004,53313.69375456 2025-10-09,05:53:26.000,282,11068807,7045,0,1759989205,13157.185830869996,31325.384131319996,53313.56099928001 2025-10-09,05:53:27.000,282,11068702,6365,0,1759989206,13157.1386767,24865.371072809998,53313.74965152 2025-10-09,05:53:28.000,282,11068817,7045,0,1759989207,13157.15214931999,29018.18273493,53313.58196064 2025-10-09,05:53:29.000,282,11068736,6365,0,1759989208,13157.125204079995,29018.253226229994,53313.70074168 2025-10-09,05:53:30.000,282,11068737,6965,0,1759989209,13157.1386767,30402.490884330007,53313.62388336 2025-10-09,05:53:31.000,282,11068791,7125,0,1759989210,13157.165621939996,28095.317684459995,53313.64484472 2025-10-09,05:53:32.000,282,11068838,6525,0,1759989211,13157.1386767,28095.345880980007,53313.665806080004 2025-10-09,05:53:33.000,282,11068844,6645,0,1759989212,13157.19256717999,32709.657035070006,53313.64484472 2025-10-09,05:53:34.000,282,11068740,6605,0,1759989213,13157.23972135,33632.550282059994,53313.65183184 2025-10-09,05:53:35.000,282,11068837,6925,0,1759989214,13157.226248729996,27172.49492877,53313.60990912001 2025-10-09,05:53:36.000,282,11068824,6365,0,1759989215,13157.25993028,30863.962179780006,53313.7426644 2025-10-09,05:53:37.000,282,11068799,7165,0,1759989216,13157.354238619992,35478.24513734999,53313.686767440005 2025-10-09,05:53:38.000,282,11068839,7005,0,1759989217,13157.293611829991,31325.377082189996,53313.63087048001 2025-10-09,05:53:39.000,282,11068828,6405,0,1759989218,13157.313820759991,27172.5019779,53313.6727932 2025-10-09,05:53:40.000,282,11068787,6965,0,1759989219,13157.340766000001,28556.73258687,53313.637857600006 2025-10-09,05:53:41.000,282,11068770,6525,0,1759989220,13157.360974930001,28556.760783389997,53313.602922 2025-10-09,05:53:42.000,282,11068872,6445,0,1759989221,13157.347502309996,26249.601681779997,53313.58894776001 2025-10-09,05:53:43.000,282,11068811,7125,0,1759989222,13157.381183860001,28556.690292090003,53313.63087048001 2025-10-09,05:53:44.000,282,11068837,6845,0,1759989223,13157.360974930001,31325.306590890003,53313.6727932 2025-10-09,05:53:46.000,282,11068866,6565,0,1759989225,13157.307084449996,29940.913851930003,53313.62388336 2025-10-09,05:53:47.000,282,11068804,6445,0,1759989226,13157.360974930001,27172.34689704,53313.69375456 2025-10-09,05:53:48.000,282,11068848,6565,0,1759989227,13157.327293379996,27172.382142689996,53313.567986400005 2025-10-09,05:53:49.000,282,11068811,7045,0,1759989228,13157.347502309996,29479.50599865,53313.602922 2025-10-09,05:53:50.000,282,11068901,6965,0,1759989229,13157.300348140001,32248.0870518,53313.58196064 2025-10-09,05:53:51.000,282,11068778,6485,0,1759989230,13157.367711239996,27633.754750320004,53313.59593488 2025-10-09,05:53:52.000,282,11068807,7045,0,1759989231,13157.334029689991,29940.892704540005,53313.60990912001 2025-10-09,05:53:53.000,282,11068852,6365,0,1759989232,13157.340766000001,29940.94204845,53313.60990912001 2025-10-09,05:53:54.000,282,11068861,7325,0,1759989233,13157.313820759991,28095.141456209996,53313.62388336 2025-10-09,05:53:55.000,282,11068777,6965,0,1759989234,13157.340766000001,27172.34689704,53313.70074168 2025-10-09,05:53:56.000,282,11068801,6965,0,1759989235,13157.347502309996,27172.262307480007,53313.6727932 2025-10-09,05:53:57.000,282,11068837,6805,0,1759989236,13157.414865409992,28556.612751659995,53313.62388336 2025-10-09,05:53:58.000,282,11068857,6765,0,1759989237,13157.428338029997,27633.754750320004,53313.665806080004 2025-10-09,05:53:59.000,282,11068792,6805,0,1759989238,13157.381183860001,33170.90275836,53313.65183184 2025-10-09,05:54:00.000,282,11068730,6445,0,1759989239,13157.441810650002,30402.356950860005,53313.686767440005 2025-10-09,05:54:01.000,282,11068795,6765,0,1759989240,13157.428338029997,32709.452610299995,53313.64484472 2025-10-09,05:54:02.000,282,11068715,6925,0,1759989241,13157.455283269992,29479.449605610003,53313.67978032001 2025-10-09,05:54:03.000,282,11068811,7245,0,1759989242,13157.428338029997,29479.435507350005,53313.71471592 2025-10-09,05:54:04.000,282,11068791,7125,0,1759989243,13157.475492199992,28556.528162100003,53313.602922 2025-10-09,05:54:05.000,282,11068792,6485,0,1759989244,13157.475492199992,27633.747701190005,53313.637857600006 2025-10-09,05:54:06.000,282,11068815,7365,0,1759989245,13157.475492199992,25326.623845230002,53313.57497352 2025-10-09,05:54:07.000,282,11068885,6805,0,1759989246,13157.475492199992,32709.487855950007,53313.602922 2025-10-09,05:54:08.000,282,11068817,6885,0,1759989247,13157.455283269992,32247.988363979995,53313.60990912001 2025-10-09,05:54:09.000,282,11068805,6805,0,1759989248,13157.475492199992,29017.985359290004,53313.63087048001 2025-10-09,05:54:10.000,282,11068823,7125,0,1759989249,13157.468755889997,32248.009511369994,53313.665806080004 2025-10-09,05:54:11.000,282,11068883,6925,0,1759989250,13157.441810650002,35478.03366345,53313.665806080004 2025-10-09,05:54:12.000,282,11068971,6925,0,1759989251,13157.488964819997,33170.923905749994,53313.616896240004 2025-10-09,05:54:13.000,282,11068807,6925,0,1759989252,13157.441810650002,34093.66207188,53313.602922 2025-10-09,05:54:14.000,282,11068918,6445,0,1759989253,13157.502437440002,25788.073993290003,53313.637857600006 2025-10-09,05:54:15.000,282,11068805,7125,0,1759989254,13157.414865409992,32709.452610299995,53313.602922 2025-10-09,05:54:16.000,282,11068845,7205,0,1759989255,13157.441810650002,31325.207903069997,53313.616896240004 2025-10-09,05:54:17.000,282,11068723,7045,0,1759989256,13157.428338029997,23019.387203189995,53313.59593488 2025-10-09,05:54:18.000,282,11068916,6405,0,1759989257,13157.441810650002,32247.981314849996,53313.70074168 2025-10-09,05:54:19.000,282,11068771,6845,0,1759989258,13157.448546959997,32247.95311833,53313.58196064 2025-10-09,05:54:20.000,282,11068849,6845,0,1759989259,13157.468755889997,29479.393212569994,53313.686767440005 2025-10-09,05:54:21.000,282,11068871,7125,0,1759989260,13157.502437440002,30402.180722610006,53313.602922 2025-10-09,05:54:22.000,282,11068823,6845,0,1759989261,13157.401392790001,30402.194820870005,53313.637857600006 2025-10-09,05:54:23.000,282,11068860,6365,0,1759989262,13157.387920169997,26249.340863970006,53313.58894776001 2025-10-09,05:54:24.000,282,11068824,6565,0,1759989263,13157.441810650002,28095.007522739994,53313.57497352 2025-10-09,05:54:25.000,282,11068795,6925,0,1759989264,13157.414865409992,32709.262283789998,53313.616896240004 2025-10-09,05:54:26.000,282,11068853,7165,0,1759989265,13157.448546959997,26710.72756986,53313.65183184 2025-10-09,05:54:27.000,282,11068836,6365,0,1759989266,13157.441810650002,25326.539255669995,53313.57497352 2025-10-09,05:54:28.000,282,11068805,6925,0,1759989267,13157.428338029997,29940.829262369996,53313.54702504 2025-10-09,05:54:29.000,282,11068800,6365,0,1759989268,13157.428338029997,34555.09812168,53313.602922 2025-10-09,05:54:30.000,282,11068855,6765,0,1759989269,13157.408129099997,29940.723525420006,53313.58196064 2025-10-09,05:54:31.000,282,11068823,6885,0,1759989270,13157.401392790001,34093.48584363,53313.58196064 2025-10-09,05:54:32.000,282,11068828,6205,0,1759989271,13157.421601720001,29479.280426490004,53313.63087048001 2025-10-09,05:54:33.000,282,11068786,6605,0,1759989272,13157.408129099997,25787.855470259994,53313.60990912001 2025-10-09,05:54:34.000,282,11068840,6405,0,1759989273,13157.414865409992,30402.10318218,53313.62388336 2025-10-09,05:54:35.000,282,11068834,6485,0,1759989274,13157.408129099997,28095.000473609995,53313.72170304 2025-10-09,05:54:36.000,282,11068849,6845,0,1759989275,13157.354238619992,32247.76984095,53313.52606368 2025-10-09,05:54:37.000,282,11068794,6405,0,1759989276,13157.334029689991,29479.16764041,53313.637857600006 2025-10-09,05:54:38.000,282,11068843,6925,0,1759989277,13157.320557070001,32709.198841620004,53313.62388336 2025-10-09,05:54:39.000,282,11068801,6685,0,1759989278,13157.280139210001,34093.44354885,53313.65881896001 2025-10-09,05:54:40.000,282,11068832,6205,0,1759989279,13157.286875519996,27633.529178159995,53313.65881896001 2025-10-09,05:54:41.000,282,11068833,7205,0,1759989280,13157.246457659996,30863.511035460004,53313.637857600006 2025-10-09,05:54:42.000,282,11068786,6365,0,1759989281,13157.307084449996,29940.660083249997,53313.62388336 2025-10-09,05:54:43.000,282,11068780,6485,0,1759989282,13157.266666589996,27172.142472270003,53313.65183184 2025-10-09,05:54:44.000,282,11068808,6365,0,1759989283,13157.320557070001,27633.550325549993,53313.637857600006 2025-10-09,05:54:45.000,282,11068774,6245,0,1759989284,13157.25993028,28094.92293318,53313.602922 2025-10-09,05:54:46.000,282,11068803,7285,0,1759989285,13157.266666589996,32247.755742690002,53313.602922 2025-10-09,05:54:47.000,282,11068854,6284,0,1759989286,13157.286875519996,26710.530194220002,53313.637857600006 2025-10-09,05:54:48.000,282,11068767,6845,0,1759989287,13157.300348140001,29940.519100649995,53313.60990912001 2025-10-09,05:54:49.000,282,11068835,6685,0,1759989288,13157.327293379996,27633.451637730002,53313.54702504 2025-10-09,05:54:50.000,282,11068839,6885,0,1759989289,13157.273402899991,25787.78497896,53313.58196064 2025-10-09,05:54:51.000,282,11068832,6284,0,1759989290,13157.293611829991,35939.16660066,53313.52606368 2025-10-09,05:54:52.000,282,11068882,6284,0,1759989291,13157.307084449996,28556.274393419997,53313.57497352 2025-10-09,05:54:53.000,282,11068787,6925,0,1759989292,13157.307084449996,25787.693340269994,53313.54702504 2025-10-09,05:54:54.000,282,11068847,6965,0,1759989293,13157.293611829991,30863.447593289995,53313.519076560005 2025-10-09,05:54:55.000,282,11068895,6845,0,1759989294,13157.320557070001,31324.897741349996,53313.54702504 2025-10-09,05:54:56.000,282,11068787,6885,0,1759989295,13157.300348140001,33170.55735099,53313.54702504 2025-10-09,05:54:57.000,282,11068830,6284,0,1759989296,13157.313820759991,35016.24515715,53313.56099928001 2025-10-09,05:54:58.000,282,11068817,6925,0,1759989297,13157.320557070001,31786.235103330007,53313.52606368 2025-10-09,05:54:59.000,282,11068894,6485,0,1759989298,13157.300348140001,33631.944056880006,53313.470166720006 2025-10-09,05:55:00.000,282,11068779,6685,0,1759989299,13157.293611829991,27171.888703589997,53313.52606368 2025-10-09,05:55:01.000,282,11068820,6284,0,1759989300,13157.307084449996,32247.734595300004,53313.54003792001 2025-10-09,05:55:02.000,282,11068965,6925,0,1759989301,13157.307084449996,25326.377125679996,53313.55401216 2025-10-09,05:55:03.000,282,11068812,6245,0,1759989302,13157.280139210001,26710.600685519996,53313.567986400005 2025-10-09,05:55:04.000,282,11068823,6685,0,1759989303,13157.280139210001,29940.6248376,53313.54003792001 2025-10-09,05:55:05.000,282,11068866,6605,0,1759989304,13157.320557070001,34093.45059798,53313.54003792001 2025-10-09,05:55:06.000,282,11068799,6965,0,1759989305,13157.293611829991,28094.894736660004,53313.57497352 2025-10-09,05:55:07.000,282,11068817,7005,0,1759989306,13157.313820759991,30401.969248709996,53313.54003792001 2025-10-09,05:55:08.000,282,11068791,7125,0,1759989307,13157.334029689991,26710.55839074,53313.58894776001 2025-10-09,05:55:09.000,282,11068882,6245,0,1759989308,13157.307084449996,32247.671153129995,53313.49112808001 2025-10-09,05:55:10.000,282,11068888,6605,0,1759989309,13157.293611829991,27171.966244020005,53313.52606368 2025-10-09,05:55:11.000,282,11068843,6885,0,1759989310,13157.340766000001,26710.593636389996,53313.58894776001 2025-10-09,05:55:12.000,282,11068944,6485,0,1759989311,13157.293611829991,29017.632902790006,53313.602922 2025-10-09,05:55:13.000,282,11068799,6885,0,1759989312,13157.360974930001,32709.07900641,53313.602922 2025-10-09,05:55:14.000,282,11068842,6525,0,1759989313,13157.334029689991,27172.050833579997,53313.5330508 2025-10-09,05:55:15.000,282,11068957,6885,0,1759989314,13157.367711239996,23019.232122329995,53313.54702504 2025-10-09,05:55:16.000,282,11068775,7005,0,1759989315,13157.408129099997,30863.468740680008,53313.52606368 2025-10-09,05:55:17.000,282,11068889,6885,0,1759989316,13157.381183860001,28094.972277089997,53313.48414096 2025-10-09,05:55:18.000,282,11068805,7005,0,1759989317,13157.408129099997,28556.443572539996,53313.52606368 2025-10-09,05:55:19.000,282,11068869,6885,0,1759989318,13157.435074339992,28094.92998231,53313.5330508 2025-10-09,05:55:20.000,282,11068780,6445,0,1759989319,13157.435074339992,31324.961183520005,53313.57497352 2025-10-09,05:55:21.000,282,11068814,6565,0,1759989320,13157.428338029997,30863.511035460004,53313.52606368 2025-10-09,05:55:22.000,282,11068798,6365,0,1759989321,13157.462019580002,27172.114275750006,53313.57497352 2025-10-09,05:55:23.000,282,11068907,6845,0,1759989322,13157.441810650002,30402.08203479,53313.56099928001 2025-10-09,05:55:24.000,282,11068886,6365,0,1759989323,13157.495701129992,30402.060887400003,53313.55401216 2025-10-09,05:55:25.000,282,11068868,6565,0,1759989324,13157.536118989992,26249.192832240005,53313.54702504 2025-10-09,05:55:26.000,282,11068775,7484,0,1759989325,13157.536118989992,34093.563384060006,53313.56099928001 2025-10-09,05:55:27.000,282,11068845,6845,0,1759989326,13157.495701129992,29017.752737999996,53313.470166720006 2025-10-09,05:55:28.000,282,11068859,7005,0,1759989327,13157.556327919992,29017.809131040005,53313.56099928001 2025-10-09,05:55:29.000,282,11068827,6685,0,1759989328,13157.549591609997,26249.291520059996,53313.57497352 2025-10-09,05:55:30.000,282,11068857,7085,0,1759989329,13157.556327919992,33170.62079316001,53313.51208944001 2025-10-09,05:55:31.000,282,11068902,6485,0,1759989330,13157.569800539997,30863.525133720002,53313.54003792001 2025-10-09,05:55:32.000,282,11068853,6965,0,1759989331,13157.536118989992,26710.72756986,53313.49112808001 2025-10-09,05:55:33.000,282,11068856,6605,0,1759989332,13157.596745779992,26249.284470929997,53313.54702504 2025-10-09,05:55:34.000,282,11068789,7045,0,1759989333,13157.536118989992,35477.70940347,53313.51208944001 2025-10-09,05:55:35.000,282,11068808,6605,0,1759989334,13157.596745779992,27633.543276419994,53313.54702504 2025-10-09,05:55:36.000,282,11068931,7165,0,1759989335,13157.590009469997,30863.630870670007,53313.54702504 2025-10-09,05:55:37.000,282,11068847,7085,0,1759989336,13157.583273160002,29940.61778847,53313.59593488 2025-10-09,05:55:38.000,282,11068823,6925,0,1759989337,13157.637163639993,30402.131378699996,53313.63087048001 2025-10-09,05:55:39.000,282,11068770,6525,0,1759989338,13157.603482090002,29017.830278430003,53313.637857600006 2025-10-09,05:55:40.000,282,11068809,6925,0,1759989339,13157.650636259998,30863.56037937,53313.63087048001 2025-10-09,05:55:41.000,282,11068909,6885,0,1759989340,13157.576536849992,30863.532182850002,53313.60990912001 2025-10-09,05:55:42.000,282,11068799,6925,0,1759989341,13157.590009469997,32709.191792490004,53313.54003792001 2025-10-09,05:55:43.000,282,11068890,6405,0,1759989342,13157.643899950002,31786.439528100003,53313.602922 2025-10-09,05:55:44.000,282,11068852,6725,0,1759989343,13157.623691020002,31786.432478970004,53313.567986400005 2025-10-09,05:55:45.000,282,11068820,6445,0,1759989344,13157.637163639993,30402.131378699996,53313.616896240004 2025-10-09,05:55:47.000,282,11068802,6405,0,1759989346,13157.650636259998,29479.273377360005,53313.65183184 2025-10-09,05:55:48.000,282,11068890,6205,0,1759989347,13157.657372569993,32247.854430510008,53313.52606368 2025-10-09,05:55:49.000,282,11068769,7005,0,1759989348,13157.657372569993,29479.3297704,53313.57497352 2025-10-09,05:55:50.000,282,11068821,7085,0,1759989349,13157.677581499993,27172.142472270003,53313.57497352 2025-10-09,05:55:51.000,282,11068868,6205,0,1759989350,13157.657372569993,33632.056842959995,53313.567986400005 2025-10-09,05:55:52.000,282,11068807,7045,0,1759989351,13157.650636259998,35939.30053413,53313.55401216 2025-10-09,05:55:53.000,282,11068785,6965,0,1759989352,13157.677581499993,22557.88066209,53313.602922 2025-10-09,05:55:54.000,282,11068794,6525,0,1759989353,13157.677581499993,30863.581526759997,53313.637857600006 2025-10-09,05:55:55.000,282,11068818,6405,0,1759989354,13157.630427329997,34093.60567884,53313.637857600006 2025-10-09,05:55:56.000,282,11068865,7165,0,1759989355,13157.643899950002,31325.045773079997,53313.65881896001 2025-10-09,05:55:57.000,282,11068804,6485,0,1759989356,13157.657372569993,30863.72250936,53313.62388336 2025-10-09,05:55:58.000,282,11068859,6925,0,1759989357,13157.731471979998,27633.670160759997,53313.63087048001 2025-10-09,05:55:59.000,282,11068832,6365,0,1759989358,13157.697790429993,27172.234110959995,53313.6727932 2025-10-09,05:56:00.000,282,11068808,6525,0,1759989359,13157.717999359993,26710.88969985,53313.616896240004 2025-10-09,05:56:01.000,282,11068859,6885,0,1759989360,13157.711263049998,28095.148505339996,53313.62388336 2025-10-09,05:56:02.000,282,11068887,6685,0,1759989361,13157.751680909998,25788.038747640006,53313.64484472 2025-10-09,05:56:03.000,282,11068845,6845,0,1759989362,13157.717999359993,29940.913851930003,53313.60990912001 2025-10-09,05:56:04.000,282,11068783,6805,0,1759989363,13157.744944599988,31325.236099589994,53313.65881896001 2025-10-09,05:56:05.000,282,11068891,6845,0,1759989364,13157.731471979998,27172.290504000004,53313.64484472 2025-10-09,05:56:06.000,282,11068818,6605,0,1759989365,13157.717999359993,28556.54930949,53313.65183184 2025-10-09,05:56:07.000,282,11068830,6725,0,1759989366,13157.792098769998,24865.244188469995,53313.62388336 2025-10-09,05:56:08.000,282,11068856,6565,0,1759989367,13157.758417219993,27633.726553800007,53313.64484472 2025-10-09,05:56:09.000,282,11068801,6845,0,1759989368,13157.751680909998,30402.363999990004,53313.67978032001 2025-10-09,05:56:10.000,282,11068919,6805,0,1759989369,13157.751680909998,33632.35290642,53313.63087048001 2025-10-09,05:56:11.000,282,11068831,6885,0,1759989370,13157.798835079993,29479.527146039996,53313.616896240004 2025-10-09,05:56:12.000,282,11068862,6485,0,1759989371,13157.792098769998,35478.068909099995,53313.58894776001 2025-10-09,05:56:13.000,282,11068717,6885,0,1759989372,13157.812307699998,29479.407310830007,53313.65183184 2025-10-09,05:56:14.000,282,11068879,6925,0,1759989373,13157.765153529988,27172.290504000004,53313.64484472 2025-10-09,05:56:15.000,282,11068774,6485,0,1759989374,13157.751680909998,30863.793000660007,53313.58894776001 2025-10-09,05:56:16.000,282,11068750,6885,0,1759989375,13157.792098769998,31325.207903069997,53313.65881896001 2025-10-09,05:56:17.000,282,11068838,6645,0,1759989376,13157.785362459988,32248.10115006,53313.602922 2025-10-09,05:56:18.000,282,11068883,6965,0,1759989377,13157.805571389988,31786.665100259997,53313.6727932 2025-10-09,05:56:19.000,282,11068827,7005,0,1759989378,13157.778626149993,32248.10819919,53313.65183184 2025-10-09,05:56:20.000,282,11068815,6965,0,1759989379,13157.792098769998,28095.26129142,53313.70074168 2025-10-09,05:56:21.000,282,11068854,6365,0,1759989380,13157.765153529988,30402.371049120004,53313.65881896001 2025-10-09,05:56:22.000,282,11068825,6885,0,1759989381,13157.792098769998,31325.17970655,53313.665806080004 2025-10-09,05:56:23.000,282,11068824,6565,0,1759989382,13157.771889839998,30863.898737609998,53313.65881896001 2025-10-09,05:56:24.000,282,11068869,6965,0,1759989383,13157.825780319989,29018.098145369993,53313.665806080004 2025-10-09,05:56:25.000,282,11068795,7045,0,1759989384,13157.751680909998,30863.89168848,53313.64484472 2025-10-09,05:56:26.000,282,11068800,6485,0,1759989385,13157.738208289993,28095.338831850007,53313.65183184 2025-10-09,05:56:27.000,282,11068804,6885,0,1759989386,13157.758417219993,25326.65909088,53313.7426644 2025-10-09,05:56:28.000,282,11068708,6485,0,1759989387,13157.812307699998,29018.119292760006,53313.65881896001 2025-10-09,05:56:29.000,282,11068678,6565,0,1759989388,13157.785362459988,27172.368044429997,53313.72170304 2025-10-09,05:56:30.000,282,11068903,7005,0,1759989389,13157.765153529988,34093.82420187,53313.67978032001 2025-10-09,05:56:31.000,282,11068838,6525,0,1759989390,13157.805571389988,29479.470753,53313.65183184 2025-10-09,05:56:32.000,282,11068825,7085,0,1759989391,13157.805571389988,25788.11628807,53313.6727932 2025-10-09,05:56:33.000,282,11068727,6925,0,1759989392,13157.785362459988,25788.081042420003,53313.67978032001 2025-10-09,05:56:34.000,282,11068834,6405,0,1759989393,13157.805571389988,29479.50599865,53313.72869016001 2025-10-09,05:56:35.000,282,11068843,6565,0,1759989394,13157.771889839998,26249.4184044,53313.63087048001 2025-10-09,05:56:36.000,282,11068911,6605,0,1759989395,13157.785362459988,29018.069948849996,53313.62388336 2025-10-09,05:56:37.000,282,11068814,6645,0,1759989396,13157.805571389988,27633.81819249,53313.6727932 2025-10-09,05:56:38.000,282,11068818,6565,0,1759989397,13157.744944599988,29479.435507350005,53313.72170304 2025-10-09,05:56:39.000,282,11068642,6445,0,1759989398,13157.758417219993,35016.68220321,53313.6727932 2025-10-09,05:56:40.000,282,11068794,6485,0,1759989399,13157.832516629998,30402.342852600006,53313.665806080004 2025-10-09,05:56:41.000,282,11068815,7125,0,1759989400,13157.805571389988,27633.747701190005,53313.72170304 2025-10-09,05:56:42.000,282,11068812,6805,0,1759989401,13157.812307699998,30402.328754340007,53313.62388336 2025-10-09,05:56:43.000,282,11068765,6805,0,1759989402,13157.812307699998,33170.93800400999,53313.67978032001 2025-10-09,05:56:44.000,282,11068832,6485,0,1759989403,13157.798835079993,31786.566412440006,53313.637857600006 2025-10-09,05:56:45.000,282,11068909,6885,0,1759989404,13157.798835079993,31786.601658090003,53313.616896240004 2025-10-09,05:56:46.000,282,11068785,6845,0,1759989405,13157.805571389988,24403.801089540008,53313.65183184 2025-10-09,05:56:47.000,282,11068823,7245,0,1759989406,13157.832516629998,29018.062899719996,53313.65881896001 2025-10-09,05:56:48.000,282,11068799,7165,0,1759989407,13157.825780319989,31786.62985461,53313.70074168 2025-10-09,05:56:49.000,282,11068897,6765,0,1759989408,13157.832516629998,30402.321705209994,53313.65183184 2025-10-09,05:56:50.000,282,11068871,7085,0,1759989409,13157.825780319989,29018.069948849996,53313.686767440005 2025-10-09,05:56:51.000,282,11068764,6565,0,1759989410,13157.832516629998,29479.534195169996,53313.72170304 2025-10-09,05:56:52.000,282,11068853,7005,0,1759989411,13157.805571389988,28556.662095570005,53313.75663864001 2025-10-09,05:56:53.000,282,11068830,6365,0,1759989412,13157.805571389988,24865.223041079997,53313.70074168 2025-10-09,05:56:54.000,282,11068874,6365,0,1759989413,13157.812307699998,30402.42744216,53313.72170304 2025-10-09,05:56:55.000,282,11068867,6965,0,1759989414,13157.812307699998,28095.331782719993,53313.71471592 2025-10-09,05:56:56.000,282,11068754,6365,0,1759989415,13157.792098769998,28095.24719316,53313.71471592 2025-10-09,05:56:57.000,282,11068792,6885,0,1759989416,13157.778626149993,33632.33175903,53313.686767440005 2025-10-09,05:56:58.000,282,11068826,6725,0,1759989417,13157.771889839998,29018.098145369993,53313.67978032001 2025-10-09,05:56:59.000,282,11068866,6284,0,1759989418,13157.765153529988,29940.892704540005,53313.69375456 2025-10-09,05:57:00.000,282,11068808,6605,0,1759989419,13157.731471979998,26710.88969985,53313.616896240004 2025-10-09,05:57:01.000,282,11068913,6845,0,1759989420,13157.778626149993,29940.913851930003,53313.71471592 2025-10-09,05:57:02.000,282,11068812,6565,0,1759989421,13157.717999359993,26710.946092889993,53313.70772880001 2025-10-09,05:57:03.000,282,11068809,6925,0,1759989422,13157.691054119998,27172.33984791,53313.65183184 2025-10-09,05:57:04.000,282,11068750,6725,0,1759989423,13157.664108880002,29940.977294099997,53313.567986400005 2025-10-09,05:57:05.000,282,11068844,6485,0,1759989424,13157.664108880002,27633.775897710002,53313.602922 2025-10-09,05:57:06.000,282,11068848,6324,0,1759989425,13157.643899950002,27172.389191819995,53313.616896240004 2025-10-09,05:57:07.000,282,11068868,6685,0,1759989426,13157.623691020002,29479.534195169996,53313.602922 2025-10-09,05:57:08.000,282,11068783,6965,0,1759989427,13157.670845189998,33632.381102939995,53313.63087048001 2025-10-09,05:57:09.000,282,11068836,6485,0,1759989428,13157.677581499993,27633.775897710002,53313.65881896001 2025-10-09,05:57:10.000,282,11068923,6885,0,1759989429,13157.684317810003,30863.793000660007,53313.616896240004 2025-10-09,05:57:11.000,282,11068600,6405,0,1759989430,13157.657372569993,32709.523101600003,53313.67978032001 2025-10-09,05:57:12.000,282,11068843,6925,0,1759989431,13157.684317810003,29941.054834530005,53313.58196064 2025-10-09,05:57:13.000,282,11068809,6925,0,1759989432,13157.650636259998,34555.39418514,53313.58894776001 2025-10-09,05:57:14.000,282,11068815,6965,0,1759989433,13157.630427329997,27172.48083051,53313.64484472 2025-10-09,05:57:15.000,282,11068786,6525,0,1759989434,13157.650636259998,33632.47274163,53313.665806080004 2025-10-09,05:57:16.000,282,11068794,6445,0,1759989435,13157.691054119998,26249.693320470004,53313.602922 2025-10-09,05:57:17.000,282,11068843,7045,0,1759989436,13157.677581499993,34555.41533253,53313.686767440005 2025-10-09,05:57:18.000,282,11068861,6925,0,1759989437,13157.657372569993,27633.96622422,53313.60990912001 2025-10-09,05:57:19.000,282,11068798,6525,0,1759989438,13157.684317810003,30402.5543265,53313.60990912001 2025-10-09,05:57:20.000,282,11068826,6485,0,1759989439,13157.657372569993,29941.11122757,53313.616896240004 2025-10-09,05:57:21.000,282,11068818,6405,0,1759989440,13157.697790429993,26711.072977229996,53313.63087048001 2025-10-09,05:57:22.000,282,11068835,6845,0,1759989441,13157.697790429993,27634.015568129995,53313.637857600006 2025-10-09,05:57:23.000,282,11068862,6645,0,1759989442,13157.664108880002,29941.231062780003,53313.637857600006 2025-10-09,05:57:24.000,282,11068827,6765,0,1759989443,13157.684317810003,28095.515060100006,53313.70074168 2025-10-09,05:57:25.000,282,11068876,6565,0,1759989444,13157.711263049998,30864.096113249994,53313.616896240004 2025-10-09,05:57:26.000,282,11068839,7165,0,1759989445,13157.724735669988,31325.616752610003,53313.616896240004 2025-10-09,05:57:27.000,282,11068789,7045,0,1759989446,13157.711263049998,29018.35191405,53313.58894776001 2025-10-09,05:57:28.000,282,11068804,6565,0,1759989447,13157.677581499993,27172.685255279997,53313.65881896001 2025-10-09,05:57:29.000,282,11068818,6525,0,1759989448,13157.724735669988,27634.13540334,53313.616896240004 2025-10-09,05:57:30.000,282,11068841,6885,0,1759989449,13157.711263049998,26711.305598520004,53313.616896240004 2025-10-09,05:57:31.000,282,11068813,6965,0,1759989450,13157.765153529988,28095.529158360005,53313.71471592 2025-10-09,05:57:32.000,282,11068875,6885,0,1759989451,13157.711263049998,28556.979306420006,53313.6727932 2025-10-09,05:57:33.000,282,11068844,6405,0,1759989452,13157.691054119998,26249.806106550008,53313.63087048001 2025-10-09,05:57:34.000,282,11068793,6965,0,1759989453,13157.677581499993,23019.852445769997,53313.602922 2025-10-09,05:57:35.000,282,11068855,6685,0,1759989454,13157.731471979998,30402.751702139998,53313.63087048001 2025-10-09,05:57:36.000,282,11068876,6324,0,1759989455,13157.758417219993,29941.308603209996,53313.637857600006 2025-10-09,05:57:37.000,282,11068889,7205,0,1759989456,13157.677581499993,33171.26931312001,53313.686767440005 2025-10-09,05:57:38.000,282,11068884,6284,0,1759989457,13157.731471979998,26711.326745910003,53313.64484472 2025-10-09,05:57:39.000,282,11068883,6925,0,1759989458,13157.677581499993,28557.03569946,53313.686767440005 2025-10-09,05:57:40.000,282,11068846,6525,0,1759989459,13157.670845189998,28557.099141629995,53313.65183184 2025-10-09,05:57:41.000,282,11068699,7005,0,1759989460,13157.664108880002,28095.56440401,53313.59593488 2025-10-09,05:57:42.000,282,11068833,6685,0,1759989461,13157.697790429993,29018.471749260003,53313.665806080004 2025-10-09,05:57:43.000,282,11068889,6885,0,1759989462,13157.724735669988,28095.59964966,53313.64484472 2025-10-09,05:57:44.000,282,11068862,6485,0,1759989463,13157.650636259998,27634.219992900005,53313.616896240004 2025-10-09,05:57:45.000,282,11068838,6324,0,1759989464,13157.637163639993,30402.793996919994,53313.65881896001 2025-10-09,05:57:46.000,282,11068797,6885,0,1759989465,13157.664108880002,26249.841352200005,53313.59593488 2025-10-09,05:57:47.000,282,11068771,7205,0,1759989466,13157.623691020002,26711.35494243,53313.65183184 2025-10-09,05:57:48.000,282,11068832,6485,0,1759989467,13157.643899950002,29018.408307089994,53313.58196064 2025-10-09,05:57:49.000,282,11068896,6365,0,1759989468,13157.630427329997,29018.457651000004,53313.63087048001 2025-10-09,05:57:50.000,282,11068827,6885,0,1759989469,13157.630427329997,30864.251194109995,53313.616896240004 2025-10-09,05:57:51.000,282,11068888,6405,0,1759989470,13157.623691020002,30864.237095849996,53313.637857600006 2025-10-09,05:57:52.000,282,11068826,6645,0,1759989471,13157.590009469997,23942.787987539996,53313.70074168 2025-10-09,05:57:53.000,282,11068828,6525,0,1759989472,13157.670845189998,27634.205894640007,53313.67978032001 2025-10-09,05:57:54.000,282,11068838,6565,0,1759989473,13157.637163639993,26711.298549390005,53313.6727932 2025-10-09,05:57:55.000,282,11068814,6405,0,1759989474,13157.623691020002,27634.071961170004,53313.665806080004 2025-10-09,05:57:56.000,282,11068779,6805,0,1759989475,13157.616954709993,28557.04979772,53313.64484472 2025-10-09,05:57:57.000,282,11068820,6765,0,1759989476,13157.643899950002,29018.429454480007,53313.67978032001 2025-10-09,05:57:58.000,282,11068794,6605,0,1759989477,13157.650636259998,31787.052802410006,53313.62388336 2025-10-09,05:57:59.000,282,11068853,6965,0,1759989478,13157.650636259998,32709.833263320004,53313.665806080004 2025-10-09,05:58:00.000,282,11068752,6565,0,1759989479,13157.650636259998,31786.96116372,53313.6727932 2025-10-09,05:58:01.000,282,11068810,6445,0,1759989480,13157.630427329997,30402.71645649,53313.64484472 2025-10-09,05:58:02.000,282,11068815,6885,0,1759989481,13157.677581499993,28095.550305750003,53313.65183184 2025-10-09,05:58:03.000,282,11068809,6965,0,1759989482,13157.684317810003,28095.543256620003,53313.70074168 2025-10-09,05:58:04.000,282,11068799,6845,0,1759989483,13157.664108880002,34555.58451165,53313.64484472 2025-10-09,05:58:05.000,282,11068826,6605,0,1759989484,13157.731471979998,29018.443552740006,53313.63087048001 2025-10-09,05:58:06.000,282,11068776,6725,0,1759989485,13157.697790429993,30402.857439090003,53313.65183184 2025-10-09,05:58:07.000,282,11068807,6845,0,1759989486,13157.691054119998,33171.389148329996,53313.64484472 2025-10-09,05:58:08.000,282,11068812,6645,0,1759989487,13157.731471979998,26249.848401330004,53313.665806080004 2025-10-09,05:58:09.000,282,11068884,6605,0,1759989488,13157.798835079993,28095.656042700008,53313.65881896001 2025-10-09,05:58:10.000,282,11068768,6525,0,1759989489,13157.778626149993,30864.159555420003,53313.637857600006 2025-10-09,05:58:11.000,282,11068788,6405,0,1759989490,13157.785362459988,27634.170648989995,53313.6727932 2025-10-09,05:58:12.000,282,11068842,6324,0,1759989491,13157.792098769998,27172.713451799995,53313.70074168 2025-10-09,05:58:13.000,282,11068872,6565,0,1759989492,13157.819044009993,32709.847361580003,53313.67978032001 2025-10-09,05:58:14.000,282,11068794,6445,0,1759989493,13157.819044009993,26249.848401330004,53313.72170304 2025-10-09,05:58:15.000,282,11068833,7125,0,1759989494,13157.819044009993,26249.834303070005,53313.784587120004 2025-10-09,05:58:16.000,282,11068734,6324,0,1759989495,13157.792098769998,32709.847361580003,53313.70074168 2025-10-09,05:58:17.000,282,11068768,6685,0,1759989496,13157.832516629998,29018.450601870005,53313.76362576 2025-10-09,05:58:18.000,282,11068907,6885,0,1759989497,13157.832516629998,26711.312647650004,53313.76362576 2025-10-09,05:58:19.000,282,11068847,6885,0,1759989498,13157.812307699998,27634.212943770006,53313.7426644 2025-10-09,05:58:20.000,282,11068857,6685,0,1759989499,13157.798835079993,35478.428414730006,53313.75663864001 2025-10-09,05:58:21.000,282,11068899,6885,0,1759989500,13157.792098769998,25788.461695439997,53313.70772880001 2025-10-09,05:58:22.000,282,11068855,6805,0,1759989501,13157.771889839998,32709.88965636,53313.735677280005 2025-10-09,05:58:23.000,282,11068874,6165,0,1759989502,13157.758417219993,29018.577486209993,53313.7426644 2025-10-09,05:58:24.000,282,11068781,6885,0,1759989503,13157.731471979998,29479.9641921,53313.74965152 2025-10-09,05:58:25.000,282,11068893,6765,0,1759989504,13157.731471979998,31325.65199826,53313.72869016001 2025-10-09,05:58:26.000,282,11068796,6645,0,1759989505,13157.711263049998,29479.900749930006,53313.74965152 2025-10-09,05:58:27.000,282,11068890,6685,0,1759989506,13157.697790429993,26711.34084417,53313.70772880001 2025-10-09,05:58:28.000,282,11068877,6885,0,1759989507,13157.691054119998,26711.333795040002,53313.72869016001 2025-10-09,05:58:29.000,282,11068850,6525,0,1759989508,13157.711263049998,25788.496941089994,53313.74965152 2025-10-09,05:58:30.000,282,11068825,7125,0,1759989509,13157.724735669988,28557.070945109997,53313.735677280005 2025-10-09,05:58:31.000,282,11068850,6365,0,1759989510,13157.738208289993,29018.556338819995,53313.735677280005 2025-10-09,05:58:32.000,282,11068948,6365,0,1759989511,13157.711263049998,31787.10919545,53313.71471592 2025-10-09,05:58:33.000,282,11068862,6485,0,1759989512,13157.738208289993,30402.815144310007,53313.7426644 2025-10-09,05:58:34.000,282,11068898,6405,0,1759989513,13157.697790429993,30402.808095180008,53313.74965152 2025-10-09,05:58:35.000,282,11068869,7045,0,1759989514,13157.744944599988,31325.6379,53313.602922 2025-10-09,05:58:36.000,282,11068852,6685,0,1759989515,13157.751680909998,25788.553334130003,53313.71471592 2025-10-09,05:58:37.000,282,11068829,7245,0,1759989516,13157.751680909998,27172.80509049,53313.65881896001 2025-10-09,05:58:38.000,282,11068817,6805,0,1759989517,13157.738208289993,32248.538196120004,53313.637857600006 2025-10-09,05:58:39.000,282,11068808,6284,0,1759989518,13157.731471979998,32709.960147660007,53313.69375456 2025-10-09,05:58:40.000,282,11068874,6565,0,1759989519,13157.738208289993,26249.961187409994,53313.6727932 2025-10-09,05:58:41.000,282,11068859,7005,0,1759989520,13157.744944599988,25788.560383260003,53313.665806080004 2025-10-09,05:58:42.000,282,11068830,6445,0,1759989521,13157.704526740003,24865.688283659998,53313.64484472 2025-10-09,05:58:43.000,282,11068795,6885,0,1759989522,13157.758417219993,29941.456634939997,53313.72869016001 2025-10-09,05:58:44.000,282,11068899,7005,0,1759989523,13157.751680909998,34094.33878835999,53313.637857600006 2025-10-09,05:58:45.000,282,11068707,6885,0,1759989524,13157.744944599988,28095.677190090006,53313.637857600006 2025-10-09,05:58:46.000,282,11068834,6205,0,1759989525,13157.758417219993,29479.9641921,53313.69375456 2025-10-09,05:58:47.000,282,11068820,6525,0,1759989526,13157.765153529988,26249.982334800006,53313.64484472 2025-10-09,05:58:48.000,282,11068848,6525,0,1759989527,13157.771889839998,28557.120289020007,53313.72170304 2025-10-09,05:58:49.000,282,11068786,6284,0,1759989528,13157.738208289993,35017.15449492,53313.69375456 2025-10-09,05:58:50.000,282,11068865,6885,0,1759989529,13157.738208289993,28095.719484870002,53313.665806080004 2025-10-09,05:58:51.000,282,11068845,7085,0,1759989530,13157.765153529988,30864.35693106,53313.67978032001 2025-10-09,05:58:52.000,282,11068894,6324,0,1759989531,13157.724735669988,32248.538196120004,53313.67978032001 2025-10-09,05:58:53.000,282,11068848,6124,0,1759989532,13157.724735669988,28557.176682060002,53313.64484472 2025-10-09,05:58:54.000,282,11068838,6445,0,1759989533,13157.738208289993,31325.64494913,53313.686767440005 2025-10-09,05:58:55.000,282,11068808,6284,0,1759989534,13157.744944599988,30864.251194109995,53313.665806080004 2025-10-09,05:58:56.000,282,11068951,6845,0,1759989535,13157.751680909998,28557.127338150007,53313.686767440005 2025-10-09,05:58:57.000,282,11068854,6845,0,1759989536,13157.724735669988,32248.545245250003,53313.637857600006 2025-10-09,05:58:58.000,282,11068827,6725,0,1759989537,13157.724735669988,29018.535191429997,53313.69375456 2025-10-09,05:58:59.000,282,11068824,6485,0,1759989538,13157.704526740003,29941.379094510005,53313.64484472 2025-10-09,05:59:00.000,282,11068866,6365,0,1759989539,13157.731471979998,25327.046793030007,53313.602922 2025-10-09,05:59:01.000,282,11068845,6765,0,1759989540,13157.758417219993,29479.921897320004,53313.616896240004 2025-10-09,05:59:02.000,282,11068799,6925,0,1759989541,13157.724735669988,29941.350897990007,53313.64484472 2025-10-09,05:59:03.000,282,11068838,6365,0,1759989542,13157.751680909998,31325.630850870002,53313.65183184 2025-10-09,05:59:04.000,282,11068885,7005,0,1759989543,13157.724735669988,28095.613747919997,53313.616896240004 2025-10-09,05:59:05.000,282,11068902,6485,0,1759989544,13157.717999359993,28095.613747919997,53313.65183184 2025-10-09,05:59:06.000,282,11068864,6525,0,1759989545,13157.731471979998,30864.2018502,53313.637857600006 2025-10-09,05:59:07.000,282,11068859,7445,0,1759989546,13157.717999359993,26249.947089149995,53313.665806080004 2025-10-09,05:59:08.000,282,11068780,6605,0,1759989547,13157.711263049998,32248.495901340008,53313.65183184 2025-10-09,05:59:09.000,282,11068813,6805,0,1759989548,13157.751680909998,32248.509999600006,53313.62388336 2025-10-09,05:59:10.000,282,11068836,6565,0,1759989549,13157.731471979998,26249.932990889996,53313.637857600006 2025-10-09,05:59:11.000,282,11068806,6445,0,1759989550,13157.677581499993,33632.77585422,53313.58196064 2025-10-09,05:59:12.000,282,11068824,6284,0,1759989551,13157.711263049998,27634.198845510007,53313.63087048001 2025-10-09,05:59:13.000,282,11068854,6405,0,1759989552,13157.643899950002,31787.088048060003,53313.67978032001 2025-10-09,05:59:14.000,282,11068684,6605,0,1759989553,13157.650636259998,27634.28343507,53313.67978032001 2025-10-09,05:59:15.000,282,11068714,6485,0,1759989554,13157.630427329997,29480.027634269994,53313.616896240004 2025-10-09,05:59:16.000,282,11068866,6445,0,1759989555,13157.650636259998,29479.9641921,53313.637857600006 2025-10-09,05:59:17.000,282,11068782,6765,0,1759989556,13157.623691020002,27634.163599859996,53313.60990912001 2025-10-09,05:59:18.000,282,11068628,6525,0,1759989557,13157.677581499993,35017.16154405,53313.69375456 2025-10-09,05:59:19.000,282,11068723,6965,0,1759989558,13157.643899950002,27634.26933681,53313.64484472 2025-10-09,05:59:20.000,282,11068868,6324,0,1759989559,13157.670845189998,29480.020585139995,53313.62388336 2025-10-09,05:59:21.000,282,11068801,6885,0,1759989560,13157.657372569993,33171.41734484999,53313.637857600006 2025-10-09,05:59:22.000,282,11068840,6365,0,1759989561,13157.677581499993,27634.28343507,53313.57497352 2025-10-09,05:59:23.000,282,11068879,6845,0,1759989562,13157.684317810003,29941.498929719994,53313.602922 2025-10-09,05:59:24.000,282,11068874,6405,0,1759989563,13157.643899950002,29018.563387949995,53313.5330508 2025-10-09,05:59:25.000,282,11068848,6245,0,1759989564,13157.623691020002,29480.006486879996,53313.57497352 2025-10-09,05:59:26.000,282,11068860,6605,0,1759989565,13157.616954709993,33632.846345519996,53313.58894776001 2025-10-09,05:59:27.000,282,11068837,7365,0,1759989566,13157.590009469997,29941.315652339996,53313.64484472 2025-10-09,05:59:28.000,282,11068873,6885,0,1759989567,13157.623691020002,26249.89069611,53313.57497352 2025-10-09,05:59:29.000,282,11068842,6084,0,1759989568,13157.569800539997,28095.698337480004,53313.58894776001 2025-10-09,05:59:30.000,282,11068821,6725,0,1759989569,13157.616954709993,29018.48584752,53313.56099928001 2025-10-09,05:59:31.000,282,11068854,6365,0,1759989570,13157.643899950002,25327.13843172,53313.602922 2025-10-09,05:59:32.000,282,11068824,6165,0,1759989571,13157.610218399997,29479.992388619998,53313.55401216 2025-10-09,05:59:33.000,282,11068874,6525,0,1759989572,13157.569800539997,31325.630850870002,53313.519076560005 2025-10-09,05:59:34.000,282,11068825,7005,0,1759989573,13157.583273160002,28095.719484870002,53313.57497352 2025-10-09,05:59:35.000,282,11068817,7245,0,1759989574,13157.549591609997,33171.36800094,53313.57497352 2025-10-09,05:59:36.000,282,11068855,6965,0,1759989575,13157.596745779992,26711.36904069,53313.47715384 2025-10-09,05:59:37.000,282,11068829,7405,0,1759989576,13157.569800539997,26711.305598520004,53313.54702504 2025-10-09,05:59:38.000,282,11068823,7045,0,1759989577,13157.563064230002,27172.769844840004,53313.51208944001 2025-10-09,05:59:39.000,282,11068868,6365,0,1759989578,13157.556327919992,30402.758751269997,53313.567986400005 2025-10-09,05:59:40.000,282,11068838,6365,0,1759989579,13157.522646370002,31325.574457830007,53313.54003792001 2025-10-09,05:59:41.000,282,11068858,6565,0,1759989580,13157.515910059992,30864.19480107,53313.567986400005 2025-10-09,05:59:42.000,282,11068743,7045,0,1759989581,13157.495701129992,31325.560359569994,53313.58196064 2025-10-09,05:59:43.000,282,11068852,6485,0,1759989582,13157.563064230002,27634.10720682,53313.57497352 2025-10-09,05:59:44.000,282,11068746,6565,0,1759989583,13157.509173749997,28095.56440401,53313.54702504 2025-10-09,05:59:45.000,282,11068837,6805,0,1759989584,13157.522646370002,28095.57850227,53313.54003792001 2025-10-09,05:59:46.000,282,11068747,6925,0,1759989585,13157.515910059992,30402.751702139998,53313.54702504 2025-10-09,05:59:47.000,282,11068894,6605,0,1759989586,13157.495701129992,29018.387159699996,53313.637857600006 2025-10-09,05:59:48.000,282,11068911,6845,0,1759989587,13157.488964819997,25788.355958490007,53313.54003792001 2025-10-09,05:59:49.000,282,11068839,7045,0,1759989588,13157.515910059992,31786.989360239997,53313.56099928001 2025-10-09,05:59:50.000,282,11068872,6685,0,1759989589,13157.509173749997,22096.923953129997,53313.57497352 2025-10-09,05:59:51.000,282,11068764,6324,0,1759989590,13157.515910059992,31325.581506960007,53313.57497352 2025-10-09,05:59:52.000,282,11068806,6445,0,1759989591,13157.502437440002,29479.81616037,53313.54003792001 2025-10-09,05:59:53.000,282,11068876,6405,0,1759989592,13157.529382679997,33171.19177269,53313.56099928001 2025-10-09,05:59:54.000,282,11068851,6685,0,1759989593,13157.468755889997,29018.35896318,53313.52606368 2025-10-09,05:59:55.000,282,11068802,6525,0,1759989594,13157.462019580002,25326.934006950003,53313.50510232 2025-10-09,05:59:56.000,282,11068819,6885,0,1759989595,13157.495701129992,27634.13540334,53313.51208944001 2025-10-09,05:59:57.000,282,11068813,6885,0,1759989596,13157.542855300002,29018.366012309998,53313.51208944001 2025-10-09,05:59:58.000,282,11068857,6965,0,1759989597,13157.556327919992,25326.934006950003,53313.470166720006 2025-10-09,05:59:59.000,282,11068899,6845,0,1759989598,13157.495701129992,32709.7345755,53313.519076560005 2025-10-09,06:00:00.000,282,11068673,6885,0,1759989599,13157.542855300002,29018.415356219994,53313.51208944001 2025-10-09,06:00:01.000,282,11068627,6885,0,1759989600,13157.536118989992,27172.699353539996,53313.52606368 2025-10-09,06:00:02.000,282,11068801,6885,0,1759989601,13157.542855300002,35939.836268009996,53313.5330508 2025-10-09,06:00:03.000,282,11068794,6565,0,1759989602,13157.488964819997,29018.33781579,53313.519076560005 2025-10-09,06:00:04.000,282,11068755,6765,0,1759989603,13157.529382679997,30864.03267108,53313.498115200004 2025-10-09,06:00:05.000,282,11068730,6365,0,1759989604,13157.542855300002,29018.408307089994,53313.567986400005 2025-10-09,06:00:06.000,282,11068826,6605,0,1759989605,13157.576536849992,29018.373061439997,53313.54003792001 2025-10-09,06:00:07.000,282,11068781,7165,0,1759989606,13157.542855300002,26711.2069107,53313.498115200004 2025-10-09,06:00:08.000,282,11068863,7005,0,1759989607,13157.556327919992,28095.529158360005,53313.519076560005 2025-10-09,06:00:09.000,282,11068837,6925,0,1759989608,13157.590009469997,29941.216964520005,53313.5330508 2025-10-09,06:00:10.000,282,11068797,6525,0,1759989609,13157.590009469997,26249.73561525,53313.58196064 2025-10-09,06:00:11.000,282,11068838,6685,0,1759989610,13157.610218399997,30864.103162379994,53313.567986400005 2025-10-09,06:00:12.000,282,11068808,6405,0,1759989611,13157.623691020002,30864.089064119995,53313.519076560005 2025-10-09,06:00:13.000,282,11068898,6645,0,1759989612,13157.603482090002,27634.10015769,53313.567986400005 2025-10-09,06:00:14.000,282,11068832,6565,0,1759989613,13157.596745779992,25326.905810430006,53313.51208944001 2025-10-09,06:00:15.000,282,11068846,6445,0,1759989614,13157.637163639993,32709.812115930006,53313.48414096 2025-10-09,06:00:16.000,282,11068863,7125,0,1759989615,13157.596745779992,29018.366012309998,53313.52606368 2025-10-09,06:00:17.000,282,11068883,7125,0,1759989616,13157.576536849992,31325.50396653,53313.498115200004 2025-10-09,06:00:18.000,282,11068864,6445,0,1759989617,13157.637163639993,33171.26226399001,53313.54702504 2025-10-09,06:00:19.000,282,11068787,7045,0,1759989618,13157.630427329997,29941.174669739994,53313.54702504 2025-10-09,06:00:20.000,282,11068883,6645,0,1759989619,13157.643899950002,29018.408307089994,53313.567986400005 2025-10-09,06:00:21.000,282,11068810,6365,0,1759989620,13157.677581499993,29018.387159699996,53313.519076560005 2025-10-09,06:00:22.000,282,11068900,6124,0,1759989621,13157.643899950002,25788.370056750005,53313.57497352 2025-10-09,06:00:23.000,282,11068837,6885,0,1759989622,13157.677581499993,26711.235107219996,53313.47715384 2025-10-09,06:00:24.000,282,11068867,6725,0,1759989623,13157.711263049998,29018.394208829995,53313.54702504 2025-10-09,06:00:25.000,282,11068779,6885,0,1759989624,13157.731471979998,24865.568448449994,53313.60990912001 2025-10-09,06:00:26.000,282,11068790,6525,0,1759989625,13157.717999359993,22558.381150319998,53313.60990912001 2025-10-09,06:00:27.000,282,11068775,7205,0,1759989626,13157.751680909998,25327.032694769994,53313.602922 2025-10-09,06:00:28.000,282,11068815,7005,0,1759989627,13157.765153529988,26249.827253940006,53313.58196064 2025-10-09,06:00:29.000,282,11068801,6805,0,1759989628,13157.744944599988,33632.67011727,53313.59593488 2025-10-09,06:00:30.000,282,11068779,6765,0,1759989629,13157.731471979998,29479.78796385,53313.57497352 2025-10-09,06:00:31.000,282,11068776,6525,0,1759989630,13157.744944599988,30402.645965190008,53313.58196064 2025-10-09,06:00:32.000,282,11068803,6885,0,1759989631,13157.717999359993,25788.348909360007,53313.60990912001 2025-10-09,06:00:33.000,282,11068900,6525,0,1759989632,13157.738208289993,31325.567408699993,53313.567986400005 2025-10-09,06:00:34.000,282,11068783,6805,0,1759989633,13157.771889839998,27172.67115702,53313.63087048001 2025-10-09,06:00:35.000,282,11068812,6284,0,1759989634,13157.778626149993,33171.36095181,53313.55401216 2025-10-09,06:00:36.000,282,11068868,6405,0,1759989635,13157.771889839998,30864.124309770006,53313.59593488 2025-10-09,06:00:37.000,282,11068806,6885,0,1759989636,13157.778626149993,27172.713451799995,53313.602922 2025-10-09,06:00:38.000,282,11068897,7005,0,1759989637,13157.812307699998,25326.98335086,53313.65183184 2025-10-09,06:00:39.000,282,11068847,7125,0,1759989638,13157.798835079993,28095.634895309995,53313.63087048001 2025-10-09,06:00:40.000,282,11068819,6685,0,1759989639,13157.785362459988,28095.620797049996,53313.63087048001 2025-10-09,06:00:41.000,282,11068882,6605,0,1759989640,13157.785362459988,26711.312647650004,53313.567986400005 2025-10-09,06:00:42.000,282,11068829,6885,0,1759989641,13157.805571389988,29941.294504949998,53313.57497352 2025-10-09,06:00:43.000,282,11068841,6805,0,1759989642,13157.839252939993,34555.64090468999,53313.602922 2025-10-09,06:00:44.000,282,11068677,7045,0,1759989643,13157.805571389988,26249.947089149995,53313.55401216 2025-10-09,06:00:45.000,282,11068905,6925,0,1759989644,13157.771889839998,28095.663091830007,53313.60990912001 2025-10-09,06:00:46.000,282,11068901,7205,0,1759989645,13157.879670799994,31787.200834140007,53313.616896240004 2025-10-09,06:00:47.000,282,11068841,7165,0,1759989646,13157.819044009993,29941.449585809998,53313.55401216 2025-10-09,06:00:48.000,282,11068866,6565,0,1759989647,13157.832516629998,24865.695332789997,53313.56099928001 2025-10-09,06:00:49.000,282,11068873,7005,0,1759989648,13157.852725559998,29941.44253668,53313.67978032001 2025-10-09,06:00:50.000,282,11068858,6565,0,1759989649,13157.872934489998,27172.868532659995,53313.64484472 2025-10-09,06:00:51.000,282,11068819,6925,0,1759989650,13157.866198179989,33171.452590500005,53313.616896240004 2025-10-09,06:00:52.000,282,11068709,6885,0,1759989651,13157.879670799994,31787.172637619995,53313.69375456 2025-10-09,06:00:53.000,282,11068809,7125,0,1759989652,13157.879670799994,29479.992388619998,53313.64484472 2025-10-09,06:00:54.000,282,11068828,6565,0,1759989653,13157.839252939993,24404.259282989995,53313.62388336 2025-10-09,06:00:55.000,282,11068817,6925,0,1759989654,13157.792098769998,30402.857439090003,53313.69375456 2025-10-09,06:00:56.000,282,11068826,6525,0,1759989655,13157.839252939993,28095.73358313,53313.62388336 2025-10-09,06:00:57.000,282,11068856,6885,0,1759989656,13157.866198179989,25327.237119540005,53313.69375456 2025-10-09,06:00:58.000,282,11068858,6365,0,1759989657,13157.899879729994,31325.729538689993,53313.70074168 2025-10-09,06:00:59.000,282,11068826,6525,0,1759989658,13157.879670799994,30864.314636280003,53313.72170304 2025-10-09,06:01:00.000,282,11068790,6485,0,1759989659,13157.893143419999,32248.58754003,53313.65183184 2025-10-09,06:01:01.000,282,11068720,6805,0,1759989660,13157.879670799994,22097.05083747,53313.616896240004 2025-10-09,06:01:02.000,282,11068696,6765,0,1759989661,13157.872934489998,23019.929986200004,53313.67978032001 2025-10-09,06:01:03.000,282,11068530,6725,0,1759989662,13157.879670799994,30402.772849529996,53313.6727932 2025-10-09,06:01:04.000,282,11068764,6565,0,1759989663,13157.879670799994,31787.066900670005,53313.71471592 2025-10-09,06:01:05.000,282,11068825,7045,0,1759989664,13157.947033899989,30402.772849529996,53313.77760000001 2025-10-09,06:01:06.000,282,11068704,6324,0,1759989665,13157.893143419999,28557.070945109997,53313.77061288 2025-10-09,06:01:07.000,282,11068804,6885,0,1759989666,13157.926824969989,29018.450601870005,53313.665806080004 2025-10-09,06:01:08.000,282,11068740,6565,0,1759989667,13157.947033899989,30402.779898659996,53313.76362576 2025-10-09,06:01:09.000,282,11068838,6605,0,1759989668,13157.940297589994,32248.439508299998,53313.71471592 2025-10-09,06:01:10.000,282,11068825,6925,0,1759989669,13157.893143419999,33632.747657700005,53313.69375456 2025-10-09,06:01:11.000,282,11068700,6485,0,1759989670,13157.960506519994,30864.244144979995,53313.70772880001 2025-10-09,06:01:12.000,282,11068718,6365,0,1759989671,13157.96724282999,34555.64795382001,53313.75663864001 2025-10-09,06:01:13.000,282,11068875,6885,0,1759989672,13157.920088659994,29018.380110569997,53313.7426644 2025-10-09,06:01:14.000,282,11068740,6725,0,1759989673,13157.906616039989,28556.965208160007,53313.70074168 2025-10-09,06:01:15.000,282,11068826,6324,0,1759989674,13157.899879729994,29941.28040669,53313.7426644 2025-10-09,06:01:16.000,282,11068775,6885,0,1759989675,13157.872934489998,24404.097152999995,53313.72869016001 2025-10-09,06:01:17.000,282,11068801,7125,0,1759989676,13157.859461869994,29479.837307759997,53313.76362576 2025-10-09,06:01:18.000,282,11068823,7045,0,1759989677,13157.872934489998,31786.996409369996,53313.74965152 2025-10-09,06:01:19.000,282,11068799,6645,0,1759989678,13157.872934489998,29479.830258629998,53313.76362576 2025-10-09,06:01:20.000,282,11068769,7005,0,1759989679,13157.872934489998,29479.773865590003,53313.735677280005 2025-10-09,06:01:21.000,282,11068653,7045,0,1759989680,13157.886407109989,28556.8806186,53313.74965152 2025-10-09,06:01:22.000,282,11068760,6525,0,1759989681,13157.859461869994,29479.731570810007,53313.72170304 2025-10-09,06:01:23.000,282,11068771,7005,0,1759989682,13157.913352349999,27634.064912040005,53313.77760000001 2025-10-09,06:01:24.000,282,11068699,6845,0,1759989683,13157.899879729994,33632.72651031001,53313.735677280005 2025-10-09,06:01:25.000,282,11068803,6765,0,1759989684,13157.899879729994,26711.242156349996,53313.77061288 2025-10-09,06:01:26.000,282,11068736,6525,0,1759989685,13157.926824969989,27634.071961170004,53313.70772880001 2025-10-09,06:01:27.000,282,11068856,6645,0,1759989686,13157.913352349999,33171.21292008,53313.7426644 2025-10-09,06:01:28.000,282,11068805,6965,0,1759989687,13157.913352349999,31325.567408699993,53313.69375456 2025-10-09,06:01:29.000,282,11068801,6725,0,1759989688,13157.906616039989,28095.500961840007,53313.74965152 2025-10-09,06:01:30.000,282,11068691,7005,0,1759989689,13157.879670799994,29941.238111910003,53313.8125356 2025-10-09,06:01:31.000,282,11068819,6925,0,1759989690,13157.953770209999,29479.872553409994,53313.77760000001 2025-10-09,06:01:32.000,282,11068784,6485,0,1759989691,13157.893143419999,25326.95515434,53313.76362576 2025-10-09,06:01:33.000,282,11068598,6324,0,1759989692,13157.933561279999,29479.858455149995,53313.75663864001 2025-10-09,06:01:34.000,282,11068815,6885,0,1759989693,13157.953770209999,30402.631866929994,53313.79157424 2025-10-09,06:01:35.000,282,11068702,6284,0,1759989694,13157.940297589994,29479.80206211,53313.77061288 2025-10-09,06:01:36.000,282,11068769,6685,0,1759989695,13157.947033899989,28556.944060769994,53313.82650984001 2025-10-09,06:01:37.000,282,11068774,6445,0,1759989696,13157.933561279999,25326.912859560005,53313.88939392 2025-10-09,06:01:38.000,282,11068746,6525,0,1759989697,13157.953770209999,25326.9692526,53313.833496960004 2025-10-09,06:01:39.000,282,11068822,6885,0,1759989698,13157.940297589994,29018.34486492,53313.84048408 2025-10-09,06:01:40.000,282,11068740,6725,0,1759989699,13157.933561279999,31325.4969174,53313.8125356 2025-10-09,06:01:41.000,282,11068763,7045,0,1759989700,13157.920088659994,28556.951109899994,53313.854458320006 2025-10-09,06:01:42.000,282,11068815,6925,0,1759989701,13157.96724282999,27634.043764650007,53313.82650984001 2025-10-09,06:01:43.000,282,11068769,6725,0,1759989702,13158.000924379994,32248.347869610006,53313.82650984001 2025-10-09,06:01:44.000,282,11068787,6885,0,1759989703,13157.980715449994,27634.015568129995,53313.86144544 2025-10-09,06:01:45.000,282,11068763,6885,0,1759989704,13157.994188069999,26711.17871418,53313.854458320006 2025-10-09,06:01:46.000,282,11068725,7045,0,1759989705,13157.953770209999,27172.621813110003,53313.75663864001 2025-10-09,06:01:47.000,282,11068786,6645,0,1759989706,13157.994188069999,29479.724521680007,53313.8125356 2025-10-09,06:01:48.000,282,11068799,6965,0,1759989707,13157.980715449994,31786.890672420006,53313.84048408 2025-10-09,06:01:49.000,282,11068780,6365,0,1759989708,13158.000924379994,29941.132374959998,53313.86144544 2025-10-09,06:01:50.000,282,11068805,7085,0,1759989709,13157.994188069999,27634.022617259994,53313.86144544 2025-10-09,06:01:51.000,282,11068756,6245,0,1759989710,13157.947033899989,30864.074965859996,53313.784587120004 2025-10-09,06:01:52.000,282,11068753,6885,0,1759989711,13157.940297589994,25788.25727067,53313.86144544 2025-10-09,06:01:53.000,282,11068835,6605,0,1759989712,13157.96724282999,27634.001469869996,53313.79157424 2025-10-09,06:01:54.000,282,11068882,6405,0,1759989713,13157.980715449994,34555.38713601,53313.92432952001 2025-10-09,06:01:55.000,282,11068826,6485,0,1759989714,13157.98745175999,29018.302570140004,53313.84747120001 2025-10-09,06:01:56.000,282,11068844,6445,0,1759989715,13157.920088659994,27172.5019779,53313.81952272 2025-10-09,06:01:57.000,282,11068826,6685,0,1759989716,13157.947033899989,26711.094124619995,53313.84048408 2025-10-09,06:01:58.000,282,11068828,6725,0,1759989717,13157.947033899989,35478.29448126,53313.81952272 2025-10-09,06:01:59.000,282,11068762,6445,0,1759989718,13157.960506519994,28095.451617929997,53313.92432952001 2025-10-09,06:02:00.000,282,11068823,7165,0,1759989719,13157.926824969989,26711.143468530005,53313.86843256 2025-10-09,06:02:01.000,282,11068895,6965,0,1759989720,13157.947033899989,31786.855426769995,53313.84747120001 2025-10-09,06:02:02.000,282,11068787,6685,0,1759989721,13157.953770209999,29018.253226229994,53313.784587120004 2025-10-09,06:02:03.000,282,11068866,6565,0,1759989722,13157.913352349999,21635.43855942,53313.87541968001 2025-10-09,06:02:04.000,282,11068807,6885,0,1759989723,13157.960506519994,36401.10313869,53313.82650984001 2025-10-09,06:02:05.000,282,11068768,6365,0,1759989724,13157.906616039989,29479.710423419994,53313.84747120001 2025-10-09,06:02:06.000,282,11068812,6284,0,1759989725,13157.940297589994,32248.298525699996,53313.77061288 2025-10-09,06:02:07.000,282,11068896,6565,0,1759989726,13157.920088659994,28556.87356947,53313.805548480006 2025-10-09,06:02:08.000,282,11068848,6685,0,1759989727,13157.947033899989,26711.129370270006,53313.9173424 2025-10-09,06:02:09.000,282,11068827,7085,0,1759989728,13157.920088659994,29941.146473219997,53313.854458320006 2025-10-09,06:02:10.000,282,11068767,6885,0,1759989729,13157.98745175999,29941.12532583,53313.86843256 2025-10-09,06:02:11.000,282,11068848,6565,0,1759989730,13157.920088659994,29941.153522349996,53313.93131664 2025-10-09,06:02:12.000,282,11068793,6925,0,1759989731,13157.913352349999,32248.213936140004,53313.88939392 2025-10-09,06:02:13.000,282,11068780,6445,0,1759989732,13157.940297589994,32248.199837880005,53313.854458320006 2025-10-09,06:02:14.000,282,11068824,6565,0,1759989733,13157.893143419999,34093.9722336,53313.86144544 2025-10-09,06:02:15.000,282,11068774,6405,0,1759989734,13157.913352349999,28556.781930779995,53313.94529088001 2025-10-09,06:02:16.000,282,11068737,6685,0,1759989735,13157.933561279999,27633.987371609997,53313.8824068 2025-10-09,06:02:17.000,282,11068855,7125,0,1759989736,13157.913352349999,29018.274373620006,53313.89638104001 2025-10-09,06:02:18.000,282,11068846,6565,0,1759989737,13157.913352349999,29479.738619940006,53313.91035528 2025-10-09,06:02:19.000,282,11068823,6925,0,1759989738,13157.893143419999,32248.312623959995,53313.82650984001 2025-10-09,06:02:20.000,282,11068712,6485,0,1759989739,13157.940297589994,24865.483858890002,53313.82650984001 2025-10-09,06:02:21.000,282,11068819,7005,0,1759989740,13157.906616039989,29018.295521010004,53313.88939392 2025-10-09,06:02:22.000,282,11068845,7125,0,1759989741,13157.866198179989,31325.468720880002,53313.8824068 2025-10-09,06:02:23.000,282,11068824,6284,0,1759989742,13157.899879729994,31786.890672420006,53313.93131664 2025-10-09,06:02:24.000,282,11068787,7085,0,1759989743,13157.859461869994,32248.291476569997,53313.805548480006 2025-10-09,06:02:25.000,282,11068806,6245,0,1759989744,13157.819044009993,35939.70938366999,53313.84048408 2025-10-09,06:02:26.000,282,11068848,6605,0,1759989745,13157.825780319989,27172.558370939994,53313.833496960004 2025-10-09,06:02:27.000,282,11068807,7445,0,1759989746,13157.819044009993,31786.841328509996,53313.92432952001 2025-10-09,06:02:28.000,282,11068798,6405,0,1759989747,13157.812307699998,23942.56946451,53313.89638104001 2025-10-09,06:02:29.000,282,11068804,6485,0,1759989748,13157.825780319989,29941.146473219997,53313.87541968001 2025-10-09,06:02:30.000,282,11068821,7125,0,1759989749,13157.819044009993,28095.522109230005,53313.973239360006 2025-10-09,06:02:31.000,282,11068865,6845,0,1759989750,13157.812307699998,25788.391204140004,53313.903368160005 2025-10-09,06:02:32.000,282,11068798,6405,0,1759989751,13157.859461869994,29018.260275360008,53313.92432952001 2025-10-09,06:02:33.000,282,11068779,6765,0,1759989752,13157.845989249989,29941.216964520005,53313.9173424 2025-10-09,06:02:34.000,282,11068877,6925,0,1759989753,13157.845989249989,29479.738619940006,53313.92432952001 2025-10-09,06:02:35.000,282,11068798,6525,0,1759989754,13157.845989249989,26249.72151699,53313.98022648 2025-10-09,06:02:36.000,282,11068867,6885,0,1759989755,13157.839252939993,26249.73561525,53313.92432952001 2025-10-09,06:02:37.000,282,11068897,7245,0,1759989756,13157.879670799994,28095.486863579994,53313.91035528 2025-10-09,06:02:38.000,282,11068820,6605,0,1759989757,13157.845989249989,30864.03267108,53313.93131664 2025-10-09,06:02:39.000,282,11068836,6485,0,1759989758,13157.825780319989,26711.2069107,53313.87541968001 2025-10-09,06:02:40.000,282,11068836,6365,0,1759989759,13157.812307699998,32248.27032918,53314.01516208001 2025-10-09,06:02:41.000,282,11068809,6885,0,1759989760,13157.792098769998,30864.01857282,53313.903368160005 2025-10-09,06:02:42.000,282,11068787,7005,0,1759989761,13157.839252939993,29018.316668400003,53313.91035528 2025-10-09,06:02:43.000,282,11068751,7005,0,1759989762,13157.859461869994,27634.029666389994,53313.973239360006 2025-10-09,06:02:44.000,282,11068751,6805,0,1759989763,13157.819044009993,30863.983327170004,53313.91035528 2025-10-09,06:02:45.000,282,11068769,6805,0,1759989764,13157.798835079993,33632.599625970004,53313.973239360006 2025-10-09,06:02:46.000,282,11068860,6205,0,1759989765,13157.778626149993,29479.64698125,53313.86843256 2025-10-09,06:02:47.000,282,11068873,7085,0,1759989766,13157.832516629998,26711.108222880008,53313.91035528 2025-10-09,06:02:48.000,282,11068797,6805,0,1759989767,13157.805571389988,26711.101173749994,53313.9173424 2025-10-09,06:02:49.000,282,11068821,6805,0,1759989768,13157.785362459988,29018.246177099994,53313.91035528 2025-10-09,06:02:50.000,282,11068780,6485,0,1759989769,13157.771889839998,29018.281422750006,53313.88939392 2025-10-09,06:02:51.000,282,11068827,7125,0,1759989770,13157.738208289993,30863.955130650007,53313.95926512 2025-10-09,06:02:52.000,282,11068797,7045,0,1759989771,13157.778626149993,29018.274373620006,53313.92432952001 2025-10-09,06:02:53.000,282,11068774,6685,0,1759989772,13157.717999359993,32248.185739620007,53313.91035528 2025-10-09,06:02:54.000,282,11068796,6324,0,1759989773,13157.751680909998,29941.174669739994,53313.88939392 2025-10-09,06:02:55.000,282,11068818,6445,0,1759989774,13157.758417219993,28556.824225560005,53313.9872136 2025-10-09,06:02:56.000,282,11068863,7205,0,1759989775,13157.697790429993,26711.080026359996,53313.92432952001 2025-10-09,06:02:58.000,282,11068829,7045,0,1759989777,13157.697790429993,30863.88463935,53313.92432952001 2025-10-09,06:02:59.000,282,11068869,6885,0,1759989778,13157.744944599988,35478.18169518,53313.952278000004 2025-10-09,06:03:00.000,282,11068824,6445,0,1759989779,13157.711263049998,31325.32773828,53313.92432952001 2025-10-09,06:03:01.000,282,11068784,6324,0,1759989780,13157.744944599988,29479.66107951,53313.98022648 2025-10-09,06:03:02.000,282,11068834,6525,0,1759989781,13157.758417219993,29941.047785400006,53313.96625224001 2025-10-09,06:03:03.000,282,11068830,6365,0,1759989782,13157.738208289993,26711.05182984,53313.9173424 2025-10-09,06:03:04.000,282,11068795,7085,0,1759989783,13157.758417219993,29018.19683319,53313.96625224001 2025-10-09,06:03:05.000,282,11068765,7005,0,1759989784,13157.697790429993,29941.068932790004,53313.93131664 2025-10-09,06:03:06.000,282,11068821,6965,0,1759989785,13157.738208289993,30402.448589549997,53313.98022648 2025-10-09,06:03:07.000,282,11068825,7045,0,1759989786,13157.765153529988,31786.749689820004,53314.00817496 2025-10-09,06:03:08.000,282,11068915,7125,0,1759989787,13157.744944599988,27633.81819249,53313.9173424 2025-10-09,06:03:09.000,282,11068813,6965,0,1759989788,13157.744944599988,29940.977294099997,53313.89638104001 2025-10-09,06:03:10.000,282,11068827,6885,0,1759989789,13157.724735669988,30402.490884330007,53313.9173424 2025-10-09,06:03:11.000,282,11068827,7045,0,1759989790,13157.731471979998,34093.87354578001,53313.903368160005 2025-10-09,06:03:12.000,282,11068903,6845,0,1759989791,13157.717999359993,30402.4133439,53313.94529088001 2025-10-09,06:03:13.000,282,11068831,6925,0,1759989792,13157.717999359993,30402.42744216,53313.94529088001 2025-10-09,06:03:14.000,282,11068930,6405,0,1759989793,13157.670845189998,28095.26129142,53313.903368160005 2025-10-09,06:03:15.000,282,11068800,6445,0,1759989794,13157.670845189998,31325.271345240006,53313.84747120001 2025-10-09,06:03:16.000,282,11068822,6405,0,1759989795,13157.684317810003,32248.136395709997,53313.87541968001 2025-10-09,06:03:17.000,282,11068856,6565,0,1759989796,13157.697790429993,27172.389191819995,53313.93830376 2025-10-09,06:03:18.000,282,11068848,6885,0,1759989797,13157.657372569993,24865.230090209996,53313.9173424 2025-10-09,06:03:19.000,282,11068801,6805,0,1759989798,13157.664108880002,27633.747701190005,53313.903368160005 2025-10-09,06:03:20.000,282,11068808,6645,0,1759989799,13157.677581499993,33170.980298790004,53313.94529088001 2025-10-09,06:03:21.000,282,11068897,7005,0,1759989800,13157.650636259998,29941.033687140007,53313.98022648 2025-10-09,06:03:22.000,282,11068846,6205,0,1759989801,13157.630427329997,32709.55129812,53313.94529088001 2025-10-09,06:03:23.000,282,11068847,6885,0,1759989802,13157.630427329997,32248.08000267,53314.001187840004 2025-10-09,06:03:24.000,282,11068838,6485,0,1759989803,13157.630427329997,29940.906802800004,53313.96625224001 2025-10-09,06:03:25.000,282,11068867,7005,0,1759989804,13157.616954709993,26710.896748979998,53314.04311056001 2025-10-09,06:03:26.000,282,11068819,7205,0,1759989805,13157.623691020002,29479.470753,53313.89638104001 2025-10-09,06:03:27.000,282,11068814,6205,0,1759989806,13157.637163639993,29018.01355581,53314.01516208001 2025-10-09,06:03:28.000,282,11068883,7085,0,1759989807,13157.616954709993,29940.815164109998,53313.96625224001 2025-10-09,06:03:29.000,282,11068858,6405,0,1759989808,13157.616954709993,28095.134407079997,53313.98022648 2025-10-09,06:03:30.000,282,11068910,6525,0,1759989809,13157.630427329997,27172.31870052,53313.9872136 2025-10-09,06:03:31.000,282,11068805,6525,0,1759989810,13157.610218399997,31325.102166120007,53313.952278000004 2025-10-09,06:03:32.000,282,11068786,6365,0,1759989811,13157.603482090002,29479.421409090006,53313.973239360006 2025-10-09,06:03:33.000,282,11068868,6445,0,1759989812,13157.515910059992,32709.382119,53314.001187840004 2025-10-09,06:03:34.000,282,11068767,6765,0,1759989813,13157.576536849992,31786.517068529996,53313.952278000004 2025-10-09,06:03:35.000,282,11068850,6445,0,1759989814,13157.563064230002,27172.31870052,53313.94529088001 2025-10-09,06:03:36.000,282,11068904,6365,0,1759989815,13157.569800539997,31325.095116990007,53314.01516208001 2025-10-09,06:03:37.000,282,11068804,6485,0,1759989816,13157.536118989992,31786.545265049994,53313.95926512 2025-10-09,06:03:38.000,282,11068810,6525,0,1759989817,13157.522646370002,29479.273377360005,53314.001187840004 2025-10-09,06:03:39.000,282,11068850,6205,0,1759989818,13157.495701129992,24403.660106940006,53314.00817496 2025-10-09,06:03:40.000,282,11068861,6885,0,1759989819,13157.488964819997,27633.698357279995,53313.92432952001 2025-10-09,06:03:41.000,282,11068822,6445,0,1759989820,13157.509173749997,29017.921917119995,53313.98022648 2025-10-09,06:03:42.000,282,11068804,6365,0,1759989821,13157.515910059992,33170.811119670005,53314.01516208001 2025-10-09,06:03:43.000,282,11068856,6365,0,1759989822,13157.495701129992,31325.066920469995,53313.98022648 2025-10-09,06:03:44.000,282,11068763,6925,0,1759989823,13157.488964819997,29017.928966249994,53314.001187840004 2025-10-09,06:03:45.000,282,11068726,6124,0,1759989824,13157.468755889997,35016.47072931001,53314.00817496 2025-10-09,06:03:46.000,282,11068771,7005,0,1759989825,13157.462019580002,31325.02462569,53313.99420072001 2025-10-09,06:03:47.000,282,11068859,6725,0,1759989826,13157.435074339992,31786.510019399997,53314.02913632 2025-10-09,06:03:48.000,282,11068792,6124,0,1759989827,13157.435074339992,29017.914867989995,53313.94529088001 2025-10-09,06:03:49.000,282,11068825,7005,0,1759989828,13157.381183860001,33170.74062837,53313.99420072001 2025-10-09,06:03:50.000,282,11068790,6525,0,1759989829,13157.468755889997,22096.543300110003,53313.95926512 2025-10-09,06:03:51.000,282,11068852,6525,0,1759989830,13157.448546959997,28556.528162100003,53314.02913632 2025-10-09,06:03:52.000,282,11068807,6845,0,1759989831,13157.421601720001,27633.6560625,53313.96625224001 2025-10-09,06:03:53.000,282,11068840,6405,0,1759989832,13157.475492199992,29479.400261699993,53313.952278000004 2025-10-09,06:03:54.000,282,11068810,6324,0,1759989833,13157.468755889997,30863.609723279995,53313.99420072001 2025-10-09,06:03:55.000,282,11068834,6405,0,1759989834,13157.435074339992,28095.049817520005,53313.94529088001 2025-10-09,06:03:56.000,282,11068825,7085,0,1759989835,13157.428338029997,33170.72653011,53313.973239360006 2025-10-09,06:03:57.000,282,11068828,6485,0,1759989836,13157.387920169997,27172.198865309998,53313.86144544 2025-10-09,06:03:59.000,282,11068811,7085,0,1759989838,13157.374447549992,27633.543276419994,53313.92432952001 2025-10-09,06:04:00.000,282,11068823,7005,0,1759989839,13157.421601720001,29940.695328899994,53313.99420072001 2025-10-09,06:04:01.000,282,11068769,6925,0,1759989840,13157.414865409992,30402.08908392,53313.903368160005 2025-10-09,06:04:02.000,282,11068871,6845,0,1759989841,13157.360974930001,23019.309662760003,53314.001187840004 2025-10-09,06:04:03.000,282,11068851,6885,0,1759989842,13157.367711239996,29940.744672810004,53313.9173424 2025-10-09,06:04:04.000,282,11068826,6605,0,1759989843,13157.374447549992,29940.77991846,53313.903368160005 2025-10-09,06:04:05.000,282,11068800,6405,0,1759989844,13157.381183860001,30402.138427829996,53313.92432952001 2025-10-09,06:04:06.000,282,11068864,6324,0,1759989845,13157.387920169997,30863.609723279995,53313.93830376 2025-10-09,06:04:07.000,282,11068799,6965,0,1759989846,13157.381183860001,30402.223017390002,53313.8824068 2025-10-09,06:04:08.000,282,11068887,6885,0,1759989847,13157.360974930001,32709.332775090006,53313.96625224001 2025-10-09,06:04:09.000,282,11068822,6645,0,1759989848,13157.313820759991,27633.529178159995,53313.854458320006 2025-10-09,06:04:10.000,282,11068798,6685,0,1759989849,13157.408129099997,32247.882627030005,53313.8824068 2025-10-09,06:04:11.000,282,11068905,7045,0,1759989850,13157.347502309996,26249.376109620003,53313.8824068 2025-10-09,06:04:12.000,282,11068896,6205,0,1759989851,13157.367711239996,29017.921917119995,53313.87541968001 2025-10-09,06:04:13.000,282,11068886,6365,0,1759989852,13157.313820759991,33170.761775759995,53313.8824068 2025-10-09,06:04:14.000,282,11068836,6445,0,1759989853,13157.354238619992,28556.485867320007,53313.973239360006 2025-10-09,06:04:15.000,282,11068850,6405,0,1759989854,13157.354238619992,26710.762815509996,53313.91035528 2025-10-09,06:04:16.000,282,11068856,6365,0,1759989855,13157.381183860001,32247.854430510008,53313.89638104001 2025-10-09,06:04:17.000,282,11068850,6485,0,1759989856,13157.360974930001,31324.982330910003,53313.92432952001 2025-10-09,06:04:18.000,282,11068772,6565,0,1759989857,13157.347502309996,27633.536227289995,53313.84747120001 2025-10-09,06:04:19.000,282,11068804,6725,0,1759989858,13157.394656479992,28094.986375349996,53313.82650984001 2025-10-09,06:04:20.000,282,11068869,7205,0,1759989859,13157.360974930001,29940.702378029993,53313.952278000004 2025-10-09,06:04:21.000,282,11068884,6485,0,1759989860,13157.401392790001,29940.815164109998,53313.86144544 2025-10-09,06:04:22.000,282,11068881,7045,0,1759989861,13157.401392790001,28095.070964910003,53313.89638104001 2025-10-09,06:04:23.000,282,11068844,6365,0,1759989862,13157.414865409992,27172.149521400002,53313.952278000004 2025-10-09,06:04:24.000,282,11068788,6565,0,1759989863,13157.428338029997,32247.889676160004,53313.81952272 2025-10-09,06:04:25.000,282,11068862,6725,0,1759989864,13157.414865409992,30402.124329569997,53313.81952272 2025-10-09,06:04:26.000,282,11068752,6765,0,1759989865,13157.408129099997,33632.120285130004,53313.84747120001 2025-10-09,06:04:27.000,282,11068829,7045,0,1759989866,13157.414865409992,28556.464719929994,53313.8125356 2025-10-09,06:04:28.000,282,11068872,6365,0,1759989867,13157.394656479992,31325.0034783,53313.88939392 2025-10-09,06:04:29.000,282,11068766,6685,0,1759989868,13157.428338029997,34555.01353212001,53313.86144544 2025-10-09,06:04:30.000,282,11068857,7125,0,1759989869,13157.475492199992,30402.25826304,53313.84747120001 2025-10-09,06:04:31.000,282,11068762,6324,0,1759989870,13157.441810650002,25787.95415808,53313.805548480006 2025-10-09,06:04:32.000,282,11068860,6525,0,1759989871,13157.475492199992,26710.819208550005,53313.84048408 2025-10-09,06:04:33.000,282,11068850,6485,0,1759989872,13157.435074339992,32247.95311833,53313.84747120001 2025-10-09,06:04:34.000,282,11068878,6485,0,1759989873,13157.495701129992,33170.818168800004,53313.91035528 2025-10-09,06:04:35.000,282,11068821,6845,0,1759989874,13157.475492199992,27172.297553130004,53313.88939392 2025-10-09,06:04:36.000,282,11068801,6765,0,1759989875,13157.509173749997,31325.144460900003,53313.82650984001 2025-10-09,06:04:37.000,282,11068777,6885,0,1759989876,13157.488964819997,28556.584555139998,53313.9173424 2025-10-09,06:04:38.000,282,11068824,6324,0,1759989877,13157.502437440002,26249.517092220005,53313.86843256 2025-10-09,06:04:39.000,282,11068819,7205,0,1759989878,13157.522646370002,28556.598653399997,53313.88939392 2025-10-09,06:04:40.000,282,11068838,6645,0,1759989879,13157.549591609997,29940.920901060003,53313.94529088001 2025-10-09,06:04:41.000,282,11068793,7005,0,1759989880,13157.549591609997,25326.588599580005,53313.88939392 2025-10-09,06:04:42.000,282,11068825,6925,0,1759989881,13157.542855300002,32709.466708559994,53313.903368160005 2025-10-09,06:04:43.000,282,11068793,6965,0,1759989882,13157.515910059992,29018.076997979995,53313.89638104001 2025-10-09,06:04:44.000,282,11068854,6205,0,1759989883,13157.529382679997,32709.480806820007,53313.854458320006 2025-10-09,06:04:45.000,282,11068830,6445,0,1759989884,13157.596745779992,29018.048801459998,53313.8824068 2025-10-09,06:04:46.000,282,11068790,6645,0,1759989885,13157.556327919992,30863.785951529993,53313.84747120001 2025-10-09,06:04:47.000,282,11068829,6925,0,1759989886,13157.549591609997,29018.119292760006,53313.833496960004 2025-10-09,06:04:48.000,282,11068827,6805,0,1759989887,13157.556327919992,28095.282438809998,53313.8125356 2025-10-09,06:04:49.000,282,11068812,6565,0,1759989888,13157.616954709993,29018.048801459998,53313.854458320006 2025-10-09,06:04:50.000,282,11068790,6445,0,1759989889,13157.630427329997,29940.984343229997,53313.903368160005 2025-10-09,06:04:51.000,282,11068806,6485,0,1759989890,13157.637163639993,28095.211947510004,53313.88939392 2025-10-09,06:04:52.000,282,11068781,6845,0,1759989891,13157.637163639993,34555.182711240006,53313.9173424 2025-10-09,06:04:53.000,282,11068824,6284,0,1759989892,13157.697790429993,29479.48485126,53313.952278000004 2025-10-09,06:04:54.000,282,11068838,6605,0,1759989893,13157.623691020002,32248.11524832,53313.88939392 2025-10-09,06:04:55.000,282,11068744,6284,0,1759989894,13157.650636259998,29017.999457550002,53313.92432952001 2025-10-09,06:04:56.000,282,11068858,6725,0,1759989895,13157.670845189998,28095.226045770003,53313.903368160005 2025-10-09,06:04:57.000,282,11068821,6925,0,1759989896,13157.684317810003,35477.98431954,53313.952278000004 2025-10-09,06:04:58.000,282,11068855,7085,0,1759989897,13157.704526740003,32709.494905080006,53313.92432952001 2025-10-09,06:05:00.000,282,11068816,6284,0,1759989899,13157.697790429993,28556.56340775,53313.92432952001 2025-10-09,06:05:01.000,282,11068776,6045,0,1759989900,13157.664108880002,29018.084047109995,53313.84048408 2025-10-09,06:05:02.000,282,11068887,6805,0,1759989901,13157.616954709993,26710.939043759994,53313.86144544 2025-10-09,06:05:03.000,282,11068765,6965,0,1759989902,13157.697790429993,29479.520096909997,53313.93830376 2025-10-09,06:05:04.000,282,11068874,6284,0,1759989903,13157.684317810003,27633.761799450003,53313.95926512 2025-10-09,06:05:05.000,282,11068856,6725,0,1759989904,13157.596745779992,30863.793000660007,53313.96625224001 2025-10-09,06:05:06.000,282,11068810,6525,0,1759989905,13157.650636259998,31325.278394370005,53313.903368160005 2025-10-09,06:05:07.000,282,11068824,6405,0,1759989906,13157.596745779992,24865.286483250005,53313.87541968001 2025-10-09,06:05:08.000,282,11068829,6925,0,1759989907,13157.630427329997,28095.24719316,53313.96625224001 2025-10-09,06:05:09.000,282,11068795,6845,0,1759989908,13157.623691020002,31786.728542430006,53313.93830376 2025-10-09,06:05:10.000,282,11068844,6725,0,1759989909,13157.664108880002,27633.895732920006,53313.973239360006 2025-10-09,06:05:11.000,282,11068808,6645,0,1759989910,13157.630427329997,32709.635887679993,53313.91035528 2025-10-09,06:05:12.000,282,11068842,6485,0,1759989911,13157.623691020002,32248.199837880005,53314.00817496 2025-10-09,06:05:13.000,282,11068832,6605,0,1759989912,13157.657372569993,27172.473781380002,53313.98022648 2025-10-09,06:05:14.000,282,11068841,6845,0,1759989913,13157.643899950002,33632.48683989,53313.92432952001 2025-10-09,06:05:15.000,282,11068889,6965,0,1759989914,13157.677581499993,31325.34183654,53314.00817496 2025-10-09,06:05:16.000,282,11068873,7045,0,1759989915,13157.630427329997,28556.71848861,53313.92432952001 2025-10-09,06:05:17.000,282,11068848,6645,0,1759989916,13157.643899950002,26249.58053439,53314.01516208001 2025-10-09,06:05:18.000,282,11068780,6365,0,1759989917,13157.664108880002,30863.912835869996,53313.91035528 2025-10-09,06:05:19.000,282,11068840,6405,0,1759989918,13157.677581499993,31325.355934799998,53313.95926512 2025-10-09,06:05:20.000,282,11068808,6645,0,1759989919,13157.643899950002,29479.569440820007,53314.00817496 2025-10-09,06:05:21.000,282,11068826,6365,0,1759989920,13157.650636259998,24865.32877803,53313.98022648 2025-10-09,06:05:22.000,282,11068855,6645,0,1759989921,13157.596745779992,32709.57244551,53314.001187840004 2025-10-09,06:05:23.000,282,11068883,6685,0,1759989922,13157.664108880002,34093.880594910006,53313.93131664 2025-10-09,06:05:24.000,282,11068827,6805,0,1759989923,13157.616954709993,30402.490884330007,53313.95926512 2025-10-09,06:05:25.000,282,11068802,6365,0,1759989924,13157.623691020002,31786.820181119998,53313.96625224001 2025-10-09,06:05:26.000,282,11068843,7125,0,1759989925,13157.691054119998,32248.0870518,53313.9872136 2025-10-09,06:05:27.000,282,11068910,6445,0,1759989926,13157.643899950002,27172.452633990004,53313.99420072001 2025-10-09,06:05:28.000,282,11068874,6565,0,1759989927,13157.664108880002,28556.697341220002,53313.93131664 2025-10-09,06:05:29.000,282,11068849,7205,0,1759989928,13157.650636259998,29479.576489950006,53313.98022648 2025-10-09,06:05:30.000,282,11068910,6765,0,1759989929,13157.630427329997,26711.065928099997,53313.91035528 2025-10-09,06:05:31.000,282,11068812,6565,0,1759989930,13157.630427329997,30863.89168848,53313.95926512 2025-10-09,06:05:32.000,282,11068771,6765,0,1759989931,13157.630427329997,29941.054834530005,53313.96625224001 2025-10-09,06:05:33.000,282,11068846,6365,0,1759989932,13157.610218399997,25326.771876960003,53313.96625224001 2025-10-09,06:05:34.000,282,11068860,6485,0,1759989933,13157.596745779992,29479.569440820007,53314.001187840004 2025-10-09,06:05:35.000,282,11068868,6405,0,1759989934,13157.643899950002,26711.009535060002,53313.99420072001 2025-10-09,06:05:36.000,282,11068824,6685,0,1759989935,13157.650636259998,33170.98734792,53313.952278000004 2025-10-09,06:05:37.000,282,11068818,6565,0,1759989936,13157.643899950002,28556.70439035,53313.99420072001 2025-10-09,06:05:38.000,282,11068636,6324,0,1759989937,13157.670845189998,30402.483835199993,53313.88939392 2025-10-09,06:05:39.000,282,11068790,6485,0,1759989938,13157.684317810003,23481.077021670004,53313.96625224001 2025-10-09,06:05:40.000,282,11068767,7205,0,1759989939,13157.691054119998,32709.741624629998,53313.96625224001 2025-10-09,06:05:41.000,282,11068851,6965,0,1759989940,13157.711263049998,31786.81313199,53313.952278000004 2025-10-09,06:05:42.000,282,11068788,6485,0,1759989941,13157.677581499993,26711.094124619995,53313.92432952001 2025-10-09,06:05:43.000,282,11068829,7005,0,1759989942,13157.717999359993,28556.87356947,53313.96625224001 2025-10-09,06:05:44.000,282,11068798,6485,0,1759989943,13157.724735669988,27172.565420069994,53313.96625224001 2025-10-09,06:05:45.000,282,11068757,6685,0,1759989944,13157.691054119998,30402.533179110003,53313.87541968001 2025-10-09,06:05:46.000,282,11068834,6485,0,1759989945,13157.731471979998,28095.479814449995,53314.001187840004 2025-10-09,06:05:47.000,282,11068752,6365,0,1759989946,13157.765153529988,33632.550282059994,53314.03612344 2025-10-09,06:05:48.000,282,11068798,6565,0,1759989947,13157.744944599988,25788.27841806,53314.01516208001 2025-10-09,06:05:49.000,282,11068737,7125,0,1759989948,13157.738208289993,32709.840312450004,53313.96625224001 2025-10-09,06:05:50.000,282,11068753,6925,0,1759989949,13157.785362459988,29941.202866260006,53313.95926512 2025-10-09,06:05:51.000,282,11068819,7045,0,1759989950,13157.798835079993,29018.387159699996,53313.9872136 2025-10-09,06:05:52.000,282,11068722,6565,0,1759989951,13157.812307699998,32709.826214190005,53313.98022648 2025-10-09,06:05:53.000,282,11068772,6725,0,1759989952,13157.845989249989,30864.067916729997,53313.973239360006 2025-10-09,06:05:54.000,282,11068740,6565,0,1759989953,13157.819044009993,31325.588556090006,53313.94529088001 2025-10-09,06:05:55.000,282,11068802,6485,0,1759989954,13157.798835079993,29941.350897990007,53313.98022648 2025-10-09,06:05:56.000,282,11068771,7085,0,1759989955,13157.825780319989,25788.41235153,53313.96625224001 2025-10-09,06:05:57.000,282,11068744,6485,0,1759989956,13157.839252939993,29479.80206211,53314.01516208001 2025-10-09,06:05:58.000,282,11068737,6925,0,1759989957,13157.879670799994,24865.554350189996,53314.01516208001 2025-10-09,06:05:59.000,282,11068781,6685,0,1759989958,13157.852725559998,29479.872553409994,53313.94529088001 2025-10-09,06:06:01.000,282,11068855,6925,0,1759989960,13157.852725559998,27172.769844840004,53313.99420072001 2025-10-09,06:06:02.000,282,11068849,6925,0,1759989961,13157.872934489998,27634.12130508,53314.01516208001 2025-10-09,06:06:03.000,282,11068842,6365,0,1759989962,13157.886407109989,29018.394208829995,53314.04311056001 2025-10-09,06:06:04.000,282,11068870,6685,0,1759989963,13157.906616039989,30402.702358230003,53313.99420072001 2025-10-09,06:06:05.000,282,11068833,7045,0,1759989964,13157.926824969989,30402.73055475,53314.001187840004 2025-10-09,06:06:06.000,282,11068782,6324,0,1759989965,13157.98745175999,34094.162560109995,53314.06407192001 2025-10-09,06:06:07.000,282,11068821,6885,0,1759989966,13157.973979139999,27172.67115702,53314.07804616 2025-10-09,06:06:08.000,282,11068801,6965,0,1759989967,13157.926824969989,28557.000453810004,53314.05009768 2025-10-09,06:06:09.000,282,11068862,6245,0,1759989968,13157.886407109989,24865.526153669998,53314.04311056001 2025-10-09,06:06:10.000,282,11068824,6485,0,1759989969,13157.933561279999,33632.65601901,53314.02913632 2025-10-09,06:06:11.000,282,11068808,6605,0,1759989970,13157.913352349999,28556.915864249997,53314.03612344 2025-10-09,06:06:12.000,282,11068904,6725,0,1759989971,13157.960506519994,27634.12130508,53314.03612344 2025-10-09,06:06:13.000,282,11068901,7045,0,1759989972,13157.893143419999,29479.851406019996,53314.03612344 2025-10-09,06:06:14.000,282,11068816,6725,0,1759989973,13157.96724282999,28095.543256620003,53314.09202040001 2025-10-09,06:06:15.000,282,11068846,6445,0,1759989974,13157.920088659994,26249.72856612,53314.08503328 2025-10-09,06:06:16.000,282,11068863,6885,0,1759989975,13157.953770209999,33632.6771664,53314.07804616 2025-10-09,06:06:17.000,282,11068880,6525,0,1759989976,13157.926824969989,23942.675201460006,53314.03612344 2025-10-09,06:06:18.000,282,11068776,6405,0,1759989977,13157.920088659994,30864.04676934,53314.06407192001 2025-10-09,06:06:19.000,282,11068830,6365,0,1759989978,13157.879670799994,26711.235107219996,53314.0570848 2025-10-09,06:06:20.000,282,11068870,6284,0,1759989979,13157.913352349999,30402.681210840004,53314.07804616 2025-10-09,06:06:21.000,282,11068840,6805,0,1759989980,13157.852725559998,25788.363007620006,53314.126956 2025-10-09,06:06:22.000,282,11068856,6525,0,1759989981,13157.893143419999,26711.235107219996,53314.14791736 2025-10-09,06:06:23.000,282,11068798,6445,0,1759989982,13157.906616039989,29479.8232095,53314.13394312001 2025-10-09,06:06:24.000,282,11068862,6445,0,1759989983,13157.893143419999,29018.408307089994,53314.09202040001 2025-10-09,06:06:25.000,282,11068716,6685,0,1759989984,13157.859461869994,30402.709407360002,53314.168878720004 2025-10-09,06:06:26.000,282,11068871,6925,0,1759989985,13157.893143419999,31325.4969174,53314.1968272 2025-10-09,06:06:27.000,282,11068856,6405,0,1759989986,13157.872934489998,27634.064912040005,53314.08503328 2025-10-09,06:06:28.000,282,11068838,6525,0,1759989987,13157.893143419999,30864.103162379994,53314.119968880004 2025-10-09,06:06:29.000,282,11068775,7005,0,1759989988,13157.859461869994,30402.653014320007,53314.126956 2025-10-09,06:06:30.000,282,11068774,6565,0,1759989989,13157.859461869994,29941.27335756,53314.07804616 2025-10-09,06:06:31.000,282,11068949,7205,0,1759989990,13157.852725559998,26711.228058089997,53314.08503328 2025-10-09,06:06:32.000,282,11068869,6965,0,1759989991,13157.832516629998,26249.74266438,53314.071059040005 2025-10-09,06:06:33.000,282,11068821,6885,0,1759989992,13157.798835079993,33171.19177269,53314.09900752 2025-10-09,06:06:34.000,282,11068838,6445,0,1759989993,13157.805571389988,23481.10521819,53314.140930240006 2025-10-09,06:06:35.000,282,11068807,6725,0,1759989994,13157.778626149993,30864.02562195,53314.14791736 2025-10-09,06:06:36.000,282,11068774,6445,0,1759989995,13157.738208289993,29479.689276029996,53314.02913632 2025-10-09,06:06:37.000,282,11068854,6565,0,1759989996,13157.697790429993,29941.11122757,53314.13394312001 2025-10-09,06:06:38.000,282,11068850,6284,0,1759989997,13157.684317810003,29018.288471880005,53314.10599464 2025-10-09,06:06:39.000,282,11068852,6565,0,1759989998,13157.657372569993,30402.512031720005,53314.11298176001 2025-10-09,06:06:40.000,282,11068820,6324,0,1759989999,13157.684317810003,32248.228034400003,53314.126956 2025-10-09,06:06:41.000,282,11068913,7365,0,1759990000,13157.664108880002,29479.675177769997,53314.25272416 2025-10-09,06:06:42.000,282,11068771,6965,0,1759990001,13157.603482090002,25326.877613909994,53314.08503328 2025-10-09,06:06:43.000,282,11068867,7125,0,1759990002,13157.637163639993,29018.225029709996,53314.126956 2025-10-09,06:06:44.000,282,11068862,6525,0,1759990003,13157.650636259998,24403.935023009995,53314.17586584 2025-10-09,06:06:45.000,282,11068827,7005,0,1759990004,13157.590009469997,30402.469736939995,53314.119968880004 2025-10-09,06:06:46.000,282,11068784,6645,0,1759990005,13157.603482090002,29018.232078839996,53314.08503328 2025-10-09,06:06:47.000,282,11068804,6445,0,1759990006,13157.549591609997,30402.455638679996,53314.13394312001 2025-10-09,06:06:48.000,282,11068791,6685,0,1759990007,13157.542855300002,28095.310635329995,53314.071059040005 2025-10-09,06:06:49.000,282,11068853,6765,0,1759990008,13157.549591609997,31786.7919846,53314.140930240006 2025-10-09,06:06:50.000,282,11068875,7045,0,1759990009,13157.522646370002,33632.529134669996,53314.022149200006 2025-10-09,06:06:51.000,282,11068755,7205,0,1759990010,13157.468755889997,27633.987371609997,53314.071059040005 2025-10-09,06:06:52.000,282,11068814,6565,0,1759990011,13157.482228510002,32248.27737831,53314.06407192001 2025-10-09,06:06:53.000,282,11068893,6925,0,1759990012,13157.441810650002,29018.281422750006,53314.06407192001 2025-10-09,06:06:54.000,282,11068836,6445,0,1759990013,13157.482228510002,29941.11122757,53314.08503328 2025-10-09,06:06:55.000,282,11068874,6445,0,1759990014,13157.435074339992,34093.92993882,53314.07804616 2025-10-09,06:06:56.000,282,11068870,6485,0,1759990015,13157.441810650002,32709.657035070006,53314.071059040005 2025-10-09,06:06:57.000,282,11068869,7085,0,1759990016,13157.414865409992,31325.355934799998,53314.0570848 2025-10-09,06:06:58.000,282,11068880,6445,0,1759990017,13157.435074339992,30863.948081520008,53314.07804616 2025-10-09,06:06:59.000,282,11068891,6925,0,1759990018,13157.414865409992,33632.592576840005,53314.0570848 2025-10-09,06:07:00.000,282,11068870,6685,0,1759990019,13157.374447549992,33171.16357617,53314.03612344 2025-10-09,06:07:02.000,282,11068847,6925,0,1759990021,13157.387920169997,26249.679222210005,53314.0570848 2025-10-09,06:07:03.000,282,11068871,6845,0,1759990022,13157.367711239996,26711.072977229996,53314.05009768 2025-10-09,06:07:04.000,282,11068847,7325,0,1759990023,13157.367711239996,26249.72151699,53314.001187840004 2025-10-09,06:07:05.000,282,11068821,7045,0,1759990024,13157.374447549992,28556.852422080003,53314.01516208001 2025-10-09,06:07:06.000,282,11068787,6605,0,1759990025,13157.367711239996,21174.051853530007,53314.03612344 2025-10-09,06:07:07.000,282,11068858,6405,0,1759990026,13157.327293379996,29479.731570810007,53314.022149200006 2025-10-09,06:07:08.000,282,11068806,6365,0,1759990027,13157.347502309996,27634.022617259994,53313.93830376 2025-10-09,06:07:09.000,282,11068802,6525,0,1759990028,13157.374447549992,23019.781954470003,53314.01516208001 2025-10-09,06:07:10.000,282,11068855,7205,0,1759990029,13157.354238619992,31325.4969174,53313.99420072001 2025-10-09,06:07:11.000,282,11068855,6965,0,1759990030,13157.354238619992,34094.056823160005,53314.03612344 2025-10-09,06:07:12.000,282,11068891,7325,0,1759990031,13157.347502309996,32709.783919409994,53313.9872136 2025-10-09,06:07:13.000,282,11068804,6485,0,1759990032,13157.374447549992,32248.298525699996,53314.00817496 2025-10-09,06:07:14.000,282,11068849,7005,0,1759990033,13157.374447549992,27633.95212596,53314.01516208001 2025-10-09,06:07:15.000,282,11068752,6365,0,1759990034,13157.394656479992,27172.586567460006,53313.9872136 2025-10-09,06:07:16.000,282,11068850,6405,0,1759990035,13157.408129099997,32709.71342811,53313.973239360006 2025-10-09,06:07:17.000,282,11068829,6925,0,1759990036,13157.354238619992,34094.03567577001,53313.92432952001 2025-10-09,06:07:18.000,282,11068853,6885,0,1759990037,13157.367711239996,32709.70637898,53313.952278000004 2025-10-09,06:07:19.000,282,11068807,6885,0,1759990038,13157.394656479992,29479.689276029996,53313.95926512 2025-10-09,06:07:20.000,282,11068922,6365,0,1759990039,13157.414865409992,29018.260275360008,53314.001187840004 2025-10-09,06:07:21.000,282,11068825,7125,0,1759990040,13157.367711239996,29941.132374959998,53314.001187840004 2025-10-09,06:07:22.000,282,11068832,6765,0,1759990041,13157.401392790001,25326.849417389996,53313.96625224001 2025-10-09,06:07:23.000,282,11068864,6405,0,1759990042,13157.394656479992,29018.267324490007,53313.973239360006 2025-10-09,06:07:24.000,282,11068868,6324,0,1759990043,13157.374447549992,31786.855426769995,53313.93131664 2025-10-09,06:07:25.000,282,11068871,6525,0,1759990044,13157.334029689991,33171.078986609995,53313.96625224001 2025-10-09,06:07:26.000,282,11068881,7045,0,1759990045,13157.414865409992,29479.668128639998,53313.95926512 2025-10-09,06:07:27.000,282,11068782,6645,0,1759990046,13157.408129099997,27172.48083051,53313.98022648 2025-10-09,06:07:28.000,282,11068801,6885,0,1759990047,13157.367711239996,31325.34888567,53313.98022648 2025-10-09,06:07:29.000,282,11068881,6845,0,1759990048,13157.367711239996,28095.289487939997,53313.93131664 2025-10-09,06:07:30.000,282,11068804,6405,0,1759990049,13157.381183860001,31325.355934799998,53314.06407192001 2025-10-09,06:07:31.000,282,11068853,7005,0,1759990050,13157.340766000001,29941.012539749994,53314.00817496 2025-10-09,06:07:32.000,282,11068861,6765,0,1759990051,13157.347502309996,28095.25424229,53314.00817496 2025-10-09,06:07:33.000,282,11068854,6365,0,1759990052,13157.367711239996,24865.265335860007,53313.9872136 2025-10-09,06:07:34.000,282,11068801,6925,0,1759990053,13157.313820759991,30402.462687809995,53314.00817496 2025-10-09,06:07:35.000,282,11068885,6885,0,1759990054,13157.354238619992,28556.70439035,53314.06407192001 2025-10-09,06:07:36.000,282,11068817,6685,0,1759990055,13157.340766000001,30402.490884330007,53313.99420072001 2025-10-09,06:07:37.000,282,11068883,7005,0,1759990056,13157.354238619992,33170.973249660005,53314.022149200006 2025-10-09,06:07:38.000,282,11068817,6885,0,1759990057,13157.387920169997,25788.179730239994,53313.9173424 2025-10-09,06:07:39.000,282,11068869,6925,0,1759990058,13157.374447549992,29479.555342559994,53313.9173424 2025-10-09,06:07:40.000,282,11068867,6925,0,1759990059,13157.394656479992,30402.356950860005,53313.8824068 2025-10-09,06:07:41.000,282,11068806,6485,0,1759990060,13157.414865409992,27633.78294684,53313.94529088001 2025-10-09,06:07:42.000,282,11068857,6845,0,1759990061,13157.408129099997,30863.785951529993,53313.973239360006 2025-10-09,06:07:43.000,282,11068898,6605,0,1759990062,13157.381183860001,29018.069948849996,53313.93131664 2025-10-09,06:07:44.000,282,11068822,6324,0,1759990063,13157.381183860001,26710.974289410005,53313.94529088001 2025-10-09,06:07:45.000,282,11068843,6885,0,1759990064,13157.394656479992,28095.197849250006,53313.952278000004 2025-10-09,06:07:46.000,282,11068884,6365,0,1759990065,13157.354238619992,32709.487855950007,53313.99420072001 2025-10-09,06:07:47.000,282,11068779,7125,0,1759990066,13157.367711239996,31325.15855916,53313.98022648 2025-10-09,06:07:48.000,282,11068885,6925,0,1759990067,13157.381183860001,29018.00650668,53313.95926512 2025-10-09,06:07:49.000,282,11068872,6405,0,1759990068,13157.360974930001,29018.01355581,53313.95926512 2025-10-09,06:07:50.000,282,11068855,7005,0,1759990069,13157.320557070001,35016.51302409,53314.02913632 2025-10-09,06:07:51.000,282,11068794,6445,0,1759990070,13157.347502309996,28095.120308819998,53313.95926512 2025-10-09,06:07:52.000,282,11068929,7245,0,1759990071,13157.334029689991,29479.350917789998,53313.98022648 2025-10-09,06:07:53.000,282,11068831,7005,0,1759990072,13157.360974930001,29940.885655410006,53313.952278000004 2025-10-09,06:07:54.000,282,11068807,6685,0,1759990073,13157.293611829991,31786.559363310007,53313.9173424 2025-10-09,06:07:55.000,282,11068904,6324,0,1759990074,13157.293611829991,27633.64196424,53313.9872136 2025-10-09,06:07:56.000,282,11068839,7365,0,1759990075,13157.280139210001,22096.536250980003,53313.9872136 2025-10-09,06:07:57.000,282,11068810,6405,0,1759990076,13157.232985039991,34093.690268399994,53313.88939392 2025-10-09,06:07:58.000,282,11068928,6565,0,1759990077,13157.293611829991,33170.804070540005,53313.8824068 2025-10-09,06:07:59.000,282,11068826,6685,0,1759990078,13157.280139210001,31786.587559830004,53313.9173424 2025-10-09,06:08:00.000,282,11068906,6605,0,1759990079,13157.25993028,28095.183750990007,53313.92432952001 2025-10-09,06:08:01.000,282,11068891,6845,0,1759990080,13157.286875519996,30402.208919130004,53313.93131664 2025-10-09,06:08:03.000,282,11068868,6245,0,1759990082,13157.253193969991,31325.137411770003,53313.903368160005 2025-10-09,06:08:04.000,282,11068825,7045,0,1759990083,13157.273402899991,30863.69431284,53313.9173424 2025-10-09,06:08:05.000,282,11068908,6365,0,1759990084,13157.300348140001,31786.552314180008,53313.84747120001 2025-10-09,06:08:06.000,282,11068840,6365,0,1759990085,13157.286875519996,38707.94502945,53313.88939392 2025-10-09,06:08:07.000,282,11068914,6365,0,1759990086,13157.25993028,31325.137411770003,53313.84747120001 2025-10-09,06:08:08.000,282,11068866,6324,0,1759990087,13157.293611829991,27633.705406409994,53313.81952272 2025-10-09,06:08:09.000,282,11068881,6965,0,1759990088,13157.25993028,32709.382119,53313.86144544 2025-10-09,06:08:10.000,282,11068822,6365,0,1759990089,13157.273402899991,28095.042768390005,53313.8824068 2025-10-09,06:08:11.000,282,11068877,7005,0,1759990090,13157.23972135,27633.712455540008,53313.93830376 2025-10-09,06:08:12.000,282,11068760,6324,0,1759990091,13157.266666589996,31786.49592114,53313.82650984001 2025-10-09,06:08:13.000,282,11068831,7045,0,1759990092,13157.286875519996,29940.737623680005,53313.87541968001 2025-10-09,06:08:14.000,282,11068880,6605,0,1759990093,13157.226248729996,29479.357966919997,53313.854458320006 2025-10-09,06:08:15.000,282,11068908,6685,0,1759990094,13157.25993028,29479.393212569994,53313.88939392 2025-10-09,06:08:16.000,282,11068783,7045,0,1759990095,13157.226248729996,30402.194820870005,53313.86843256 2025-10-09,06:08:17.000,282,11068798,6284,0,1759990096,13157.212776109991,29017.914867989995,53313.86843256 2025-10-09,06:08:18.000,282,11068897,6845,0,1759990097,13157.185830869996,33632.233071209994,53313.87541968001 2025-10-09,06:08:19.000,282,11068885,6845,0,1759990098,13157.17235824999,29017.936015379993,53313.86843256 2025-10-09,06:08:20.000,282,11068915,7045,0,1759990099,13157.11846777,31325.01052743,53313.81952272 2025-10-09,06:08:21.000,282,11068891,6725,0,1759990100,13157.1386767,30402.215968260003,53313.854458320006 2025-10-09,06:08:22.000,282,11068850,6205,0,1759990101,13157.1386767,31325.01052743,53313.82650984001 2025-10-09,06:08:23.000,282,11068893,7205,0,1759990102,13157.09825884,26249.474797439994,53313.854458320006 2025-10-09,06:08:24.000,282,11068846,6525,0,1759990103,13157.11846777,30863.72250936,53313.833496960004 2025-10-09,06:08:25.000,282,11068768,6485,0,1759990104,13157.05784098,30402.307606949995,53313.79157424 2025-10-09,06:08:26.000,282,11068810,6485,0,1759990105,13157.05110466999,28095.134407079997,53313.84048408 2025-10-09,06:08:27.000,282,11068861,7005,0,1759990106,13157.084786219995,29940.829262369996,53313.8824068 2025-10-09,06:08:28.000,282,11068845,6645,0,1759990107,13157.044368359995,30863.680214580003,53313.88939392 2025-10-09,06:08:29.000,282,11068755,7005,0,1759990108,13157.03763205,28095.08506317,53313.88939392 2025-10-09,06:08:30.000,282,11068730,6284,0,1759990109,13156.99721419,29017.936015379993,53313.79157424 2025-10-09,06:08:31.000,282,11068738,6405,0,1759990110,13156.99721419,28095.08506317,53313.833496960004 2025-10-09,06:08:32.000,282,11068735,6925,0,1759990111,13156.95679633,29940.850409759994,53313.77061288 2025-10-09,06:08:33.000,282,11068694,6605,0,1759990112,13156.923114779995,31786.517068529996,53313.75663864001 2025-10-09,06:08:34.000,282,11068774,6525,0,1759990113,13156.90964215999,28095.078014040002,53313.79157424 2025-10-09,06:08:35.000,282,11068783,6805,0,1759990114,13156.91637847,23942.294548439997,53313.7426644 2025-10-09,06:08:36.000,282,11068767,6925,0,1759990115,13156.91637847,29017.964211900005,53313.70074168 2025-10-09,06:08:37.000,282,11068774,6445,0,1759990116,13156.90964215999,30863.680214580003,53313.77760000001 2025-10-09,06:08:38.000,282,11068790,6685,0,1759990117,13156.882696919994,28556.605702529996,53313.8125356 2025-10-09,06:08:39.000,282,11068828,6445,0,1759990118,13156.882696919994,33170.768824889994,53313.75663864001 2025-10-09,06:08:40.000,282,11068797,6885,0,1759990119,13156.87596061,29940.836311499996,53313.784587120004 2025-10-09,06:08:41.000,282,11068788,6525,0,1759990120,13156.842279059994,31325.130362640004,53313.70074168 2025-10-09,06:08:42.000,282,11068736,6405,0,1759990121,13156.87596061,31786.566412440006,53313.65881896001 2025-10-09,06:08:43.000,282,11068788,6645,0,1759990122,13156.815333819999,29940.80106585,53313.71471592 2025-10-09,06:08:44.000,282,11068794,6565,0,1759990123,13156.822070129994,26249.362011360005,53313.7426644 2025-10-09,06:08:45.000,282,11068858,6525,0,1759990124,13156.82880643999,29940.79401672,53313.65183184 2025-10-09,06:08:46.000,282,11068836,6445,0,1759990125,13156.781652269994,31786.524117659996,53313.70074168 2025-10-09,06:08:47.000,282,11068824,6324,0,1759990126,13156.754707029999,30863.771853269995,53313.65881896001 2025-10-09,06:08:48.000,282,11068797,7085,0,1759990127,13156.774915959999,24865.159598910002,53313.6727932 2025-10-09,06:08:49.000,282,11068806,6565,0,1759990128,13156.76817964999,30402.208919130004,53313.665806080004 2025-10-09,06:08:50.000,282,11068823,6725,0,1759990129,13156.754707029999,33170.82521793,53313.735677280005 2025-10-09,06:08:51.000,282,11068812,6405,0,1759990130,13156.734498099999,29018.076997979995,53313.70074168 2025-10-09,06:08:52.000,282,11068824,6445,0,1759990131,13156.707552859989,35016.597613649996,53313.67978032001 2025-10-09,06:08:53.000,282,11068754,6805,0,1759990132,13156.700816549994,31786.64395287,53313.63087048001 2025-10-09,06:08:54.000,282,11068614,6525,0,1759990133,13156.680607619994,26710.833306810004,53313.6727932 2025-10-09,06:08:55.000,282,11068778,6525,0,1759990134,13156.680607619994,32248.10115006,53313.64484472 2025-10-09,06:08:56.000,282,11068781,7005,0,1759990135,13156.640189759994,32248.051806150004,53313.6727932 2025-10-09,06:08:57.000,282,11068805,6805,0,1759990136,13156.633453449998,31325.130362640004,53313.637857600006 2025-10-09,06:08:58.000,282,11068811,6725,0,1759990137,13156.680607619994,28556.57750601,53313.64484472 2025-10-09,06:08:59.000,282,11068833,6845,0,1759990138,13156.619980829993,29018.062899719996,53313.6727932 2025-10-09,06:09:00.000,282,11068857,6685,0,1759990139,13156.626717139989,29018.01355581,53313.6727932 2025-10-09,06:09:01.000,282,11068791,6845,0,1759990140,13156.606508209989,28095.211947510004,53313.65881896001 2025-10-09,06:09:02.000,282,11068804,6324,0,1759990141,13156.559354039993,30863.771853269995,53313.637857600006 2025-10-09,06:09:03.000,282,11068777,7085,0,1759990142,13156.593035589998,24403.87158084,53313.62388336 2025-10-09,06:09:04.000,282,11068913,6885,0,1759990143,13156.593035589998,30863.87054109,53313.637857600006 2025-10-09,06:09:05.000,282,11068937,6765,0,1759990144,13156.586299279988,28095.233094900002,53313.71471592 2025-10-09,06:09:06.000,282,11068863,6685,0,1759990145,13156.525672489988,28095.26129142,53313.616896240004 2025-10-09,06:09:07.000,282,11068847,6885,0,1759990146,13156.566090349988,29940.94204845,53313.65183184 2025-10-09,06:09:08.000,282,11068776,6445,0,1759990147,13156.566090349988,29018.02765407,53313.602922 2025-10-09,06:09:09.000,282,11068848,6565,0,1759990148,13156.532408799998,33632.388152069994,53313.637857600006 2025-10-09,06:09:10.000,282,11068817,6885,0,1759990149,13156.498727249993,29940.93499932,53313.62388336 2025-10-09,06:09:11.000,282,11068887,6765,0,1759990150,13156.498727249993,30863.821197180005,53313.63087048001 2025-10-09,06:09:12.000,282,11068796,6324,0,1759990151,13156.518936179993,27172.304602260003,53313.59593488 2025-10-09,06:09:13.000,282,11068646,6885,0,1759990152,13156.491990939998,27633.888683790006,53313.63087048001 2025-10-09,06:09:14.000,282,11068698,6565,0,1759990153,13156.458309389993,26249.57348526,53313.55401216 2025-10-09,06:09:15.000,282,11068716,6565,0,1759990154,13156.505463559988,33632.34585729,53313.54702504 2025-10-09,06:09:16.000,282,11068820,6245,0,1759990155,13156.465045700003,29018.04175233,53313.519076560005 2025-10-09,06:09:17.000,282,11068825,6965,0,1759990156,13156.444836770002,24865.258286729993,53313.62388336 2025-10-09,06:09:18.000,282,11068730,6205,0,1759990157,13156.444836770002,30402.42744216,53313.54003792001 2025-10-09,06:09:19.000,282,11068710,6365,0,1759990158,13156.471782009998,33632.367004679996,53313.5330508 2025-10-09,06:09:20.000,282,11068879,6925,0,1759990159,13156.465045700003,31325.243148719994,53313.55401216 2025-10-09,06:09:21.000,282,11068855,6885,0,1759990160,13156.458309389993,29941.068932790004,53313.58196064 2025-10-09,06:09:22.000,282,11068799,6885,0,1759990161,13156.458309389993,26710.953142020007,53313.51208944001 2025-10-09,06:09:23.000,282,11068822,6645,0,1759990162,13156.471782009998,28095.374077500004,53313.602922 2025-10-09,06:09:24.000,282,11068826,6765,0,1759990163,13156.458309389993,25788.193828500007,53313.57497352 2025-10-09,06:09:25.000,282,11068831,7205,0,1759990164,13156.451573079998,35016.71744886,53313.54003792001 2025-10-09,06:09:26.000,282,11068872,6405,0,1759990165,13156.444836770002,29941.033687140007,53313.64484472 2025-10-09,06:09:27.000,282,11068790,6445,0,1759990166,13156.458309389993,29018.225029709996,53313.57497352 2025-10-09,06:09:28.000,282,11068848,6725,0,1759990167,13156.505463559988,29479.576489950006,53313.5330508 2025-10-09,06:09:29.000,282,11068864,6485,0,1759990168,13156.505463559988,34555.37303775,53313.5330508 2025-10-09,06:09:30.000,282,11068813,7005,0,1759990169,13156.498727249993,28556.767832519996,53313.49112808001 2025-10-09,06:09:31.000,282,11068805,6805,0,1759990170,13156.539145109993,31786.78493547,53313.498115200004 2025-10-09,06:09:32.000,282,11068792,6365,0,1759990171,13156.539145109993,29941.019588879994,53313.470166720006 2025-10-09,06:09:33.000,282,11068819,7325,0,1759990172,13156.566090349988,29479.682226899997,53313.57497352 2025-10-09,06:09:34.000,282,11068824,6565,0,1759990173,13156.545881419988,28095.40932315,53313.519076560005 2025-10-09,06:09:35.000,282,11068880,6525,0,1759990174,13156.559354039993,32248.284427439998,53313.59593488 2025-10-09,06:09:36.000,282,11068896,6284,0,1759990175,13156.566090349988,30863.962179780006,53313.52606368 2025-10-09,06:09:37.000,282,11068798,6565,0,1759990176,13156.559354039993,31325.33478741,53313.57497352 2025-10-09,06:09:38.000,282,11068849,6805,0,1759990177,13156.579562969993,28095.367028370005,53313.498115200004 2025-10-09,06:09:39.000,282,11068887,6885,0,1759990178,13156.572826659998,30863.983327170004,53313.49112808001 2025-10-09,06:09:40.000,282,11068833,6725,0,1759990179,13156.633453449998,28095.367028370005,53313.5330508 2025-10-09,06:09:41.000,282,11068875,6965,0,1759990180,13156.593035589998,32248.27737831,53313.49112808001 2025-10-09,06:09:42.000,282,11068820,6565,0,1759990181,13156.593035589998,32248.206887010005,53313.51208944001 2025-10-09,06:09:43.000,282,11068825,7005,0,1759990182,13156.593035589998,27172.530174419997,53313.567986400005 2025-10-09,06:09:44.000,282,11068873,6885,0,1759990183,13156.579562969993,29479.745669070006,53313.54702504 2025-10-09,06:09:45.000,282,11068823,6725,0,1759990184,13156.586299279988,28095.451617929997,53313.54702504 2025-10-09,06:09:46.000,282,11068865,6885,0,1759990185,13156.619980829993,25788.2643198,53313.51208944001 2025-10-09,06:09:47.000,282,11068870,6445,0,1759990186,13156.599771899993,27633.994420739997,53313.470166720006 2025-10-09,06:09:48.000,282,11068788,6445,0,1759990187,13156.599771899993,33632.599625970004,53313.51208944001 2025-10-09,06:09:49.000,282,11068776,6525,0,1759990188,13156.613244519998,31325.47577001,53313.56099928001 2025-10-09,06:09:50.000,282,11068783,6845,0,1759990189,13156.545881419988,29941.12532583,53313.54003792001 2025-10-09,06:09:51.000,282,11068790,6445,0,1759990190,13156.593035589998,32709.762772019996,53313.55401216 2025-10-09,06:09:52.000,282,11068809,6765,0,1759990191,13156.572826659998,31325.4969174,53313.55401216 2025-10-09,06:09:53.000,282,11068860,6685,0,1759990192,13156.559354039993,32709.71342811,53313.58894776001 2025-10-09,06:09:54.000,282,11068889,6885,0,1759990193,13156.599771899993,30402.455638679996,53313.616896240004 2025-10-09,06:09:55.000,282,11068819,6885,0,1759990194,13156.579562969993,32248.354918740006,53313.54702504 2025-10-09,06:09:56.000,282,11068820,6445,0,1759990195,13156.593035589998,27634.036715520007,53313.51208944001 2025-10-09,06:09:57.000,282,11068836,6485,0,1759990196,13156.593035589998,27172.586567460006,53313.54003792001 2025-10-09,06:09:58.000,282,11068652,6605,0,1759990197,13156.599771899993,23942.520120600006,53313.567986400005 2025-10-09,06:09:59.000,282,11068855,6965,0,1759990198,13156.593035589998,29018.217980579997,53313.64484472 2025-10-09,06:10:00.000,282,11068874,6485,0,1759990199,13156.559354039993,30863.997425430003,53313.58894776001 2025-10-09,06:10:01.000,282,11068773,6885,0,1759990200,13156.593035589998,28095.40932315,53313.59593488 2025-10-09,06:10:02.000,282,11068833,6685,0,1759990201,13156.586299279988,29479.675177769997,53313.62388336 2025-10-09,06:10:03.000,282,11068806,6645,0,1759990202,13156.552617729998,30402.547277370002,53313.519076560005 2025-10-09,06:10:04.000,282,11068718,6445,0,1759990203,13156.559354039993,30864.03972021,53313.637857600006 2025-10-09,06:10:05.000,282,11068741,6965,0,1759990204,13156.532408799998,25788.327761969995,53313.637857600006 2025-10-09,06:10:06.000,282,11068855,6685,0,1759990205,13156.559354039993,30402.533179110003,53313.616896240004 2025-10-09,06:10:07.000,282,11068776,6205,0,1759990206,13156.572826659998,34094.07092142,53313.60990912001 2025-10-09,06:10:08.000,282,11068755,6805,0,1759990207,13156.545881419988,29018.225029709996,53313.56099928001 2025-10-09,06:10:09.000,282,11068775,6805,0,1759990208,13156.505463559988,34093.993380989996,53313.602922 2025-10-09,06:10:10.000,282,11068809,6885,0,1759990209,13156.539145109993,31786.862475899994,53313.58196064 2025-10-09,06:10:11.000,282,11068830,6324,0,1759990210,13156.545881419988,28095.444568799998,53313.58894776001 2025-10-09,06:10:12.000,282,11068802,6605,0,1759990211,13156.498727249993,28095.296537069997,53313.59593488 2025-10-09,06:10:13.000,282,11068837,6965,0,1759990212,13156.518936179993,29941.005490619995,53313.567986400005 2025-10-09,06:10:14.000,282,11068875,6805,0,1759990213,13156.505463559988,36401.0819913,53313.602922 2025-10-09,06:10:15.000,282,11068833,6885,0,1759990214,13156.518936179993,25326.82122087,53313.59593488 2025-10-09,06:10:16.000,282,11068733,6765,0,1759990215,13156.491990939998,28095.367028370005,53313.567986400005 2025-10-09,06:10:17.000,282,11068840,6525,0,1759990216,13156.539145109993,29941.09008018,53313.47715384 2025-10-09,06:10:18.000,282,11068805,6605,0,1759990217,13156.505463559988,25326.778926090003,53313.51208944001 2025-10-09,06:10:19.000,282,11068870,6245,0,1759990218,13156.491990939998,32709.621789419994,53313.48414096 2025-10-09,06:10:20.000,282,11068805,6765,0,1759990219,13156.491990939998,31786.7919846,53313.49112808001 2025-10-09,06:10:21.000,282,11068811,7125,0,1759990220,13156.465045700003,29018.281422750006,53313.55401216 2025-10-09,06:10:22.000,282,11068847,6925,0,1759990221,13156.478518319993,23019.612775350004,53313.50510232 2025-10-09,06:10:23.000,282,11068753,7325,0,1759990222,13156.505463559988,30402.512031720005,53313.44221824001 2025-10-09,06:10:24.000,282,11068866,6485,0,1759990223,13156.478518319993,29941.11122757,53313.51208944001 2025-10-09,06:10:25.000,282,11068848,6525,0,1759990224,13156.498727249993,30863.955130650007,53313.519076560005 2025-10-09,06:10:26.000,282,11068870,6405,0,1759990225,13156.512199869998,31325.362983929997,53313.57497352 2025-10-09,06:10:27.000,282,11068843,6765,0,1759990226,13156.532408799998,30402.504982590006,53313.48414096 2025-10-09,06:10:28.000,282,11068925,6725,0,1759990227,13156.532408799998,28095.26834055,53313.60990912001 2025-10-09,06:10:29.000,282,11068825,6925,0,1759990228,13156.566090349988,34093.90879143,53313.54702504 2025-10-09,06:10:30.000,282,11068782,6405,0,1759990229,13156.525672489988,29941.11122757,53313.49112808001 2025-10-09,06:10:31.000,282,11068840,6245,0,1759990230,13156.545881419988,26711.01658419,53313.567986400005 2025-10-09,06:10:32.000,282,11068835,6885,0,1759990231,13156.559354039993,29018.217980579997,53313.58894776001 2025-10-09,06:10:33.000,282,11068860,6645,0,1759990232,13156.586299279988,33171.128330520005,53313.54003792001 2025-10-09,06:10:34.000,282,11068796,6645,0,1759990233,13156.566090349988,28556.845372950003,53313.5330508 2025-10-09,06:10:35.000,282,11068819,7005,0,1759990234,13156.613244519998,29018.18978406,53313.59593488 2025-10-09,06:10:36.000,282,11068822,6565,0,1759990235,13156.694080239999,30863.905786739997,53313.54003792001 2025-10-09,06:10:37.000,282,11068858,6565,0,1759990236,13156.599771899993,32709.70637898,53313.57497352 2025-10-09,06:10:38.000,282,11068804,6445,0,1759990237,13156.660398689994,28095.367028370005,53313.5330508 2025-10-09,06:10:39.000,282,11068840,6645,0,1759990238,13156.700816549994,31325.313640020002,53313.58196064 2025-10-09,06:10:40.000,282,11068854,6445,0,1759990239,13156.707552859989,29941.005490619995,53313.498115200004 2025-10-09,06:10:41.000,282,11068790,6485,0,1759990240,13156.694080239999,27172.431486600006,53313.54702504 2025-10-09,06:10:42.000,282,11068820,6565,0,1759990241,13156.734498099999,27633.938027700002,53313.52606368 2025-10-09,06:10:43.000,282,11068868,6645,0,1759990242,13156.734498099999,23481.084070800003,53313.59593488 2025-10-09,06:10:44.000,282,11068827,7045,0,1759990243,13156.754707029999,32709.57949464,53313.51208944001 2025-10-09,06:10:45.000,282,11068883,6765,0,1759990244,13156.754707029999,31325.299541760003,53313.60990912001 2025-10-09,06:10:46.000,282,11068843,6885,0,1759990245,13156.781652269994,28556.810127300007,53313.54003792001 2025-10-09,06:10:47.000,282,11068805,6845,0,1759990246,13156.801861199994,29940.984343229997,53313.51208944001 2025-10-09,06:10:48.000,282,11068801,6845,0,1759990247,13156.74797071999,30402.42039303,53313.57497352 2025-10-09,06:10:49.000,282,11068825,6685,0,1759990248,13156.80859750999,29941.012539749994,53313.62388336 2025-10-09,06:10:50.000,282,11068789,6925,0,1759990249,13156.78838857999,26711.03773158,53313.498115200004 2025-10-09,06:10:51.000,282,11068864,6205,0,1759990250,13156.801861199994,31325.299541760003,53313.55401216 2025-10-09,06:10:52.000,282,11068838,6405,0,1759990251,13156.84901536999,33632.444545110004,53313.616896240004 2025-10-09,06:10:53.000,282,11068861,7325,0,1759990252,13156.781652269994,26249.58758352,53313.47715384 2025-10-09,06:10:54.000,282,11068869,6845,0,1759990253,13156.78838857999,29018.084047109995,53313.519076560005 2025-10-09,06:10:55.000,282,11068765,6805,0,1759990254,13156.83554275,31786.707395039994,53313.52606368 2025-10-09,06:10:56.000,282,11068776,6525,0,1759990255,13156.80859750999,32709.593592899997,53313.50510232 2025-10-09,06:10:57.000,282,11068841,6885,0,1759990256,13156.781652269994,28095.26129142,53313.470166720006 2025-10-09,06:10:58.000,282,11068832,6565,0,1759990257,13156.80859750999,29479.583539080006,53313.45619248 2025-10-09,06:10:59.000,282,11068809,6805,0,1759990258,13156.78838857999,29018.16863667,53313.41426976 2025-10-09,06:11:00.000,282,11068826,6445,0,1759990259,13156.822070129994,25326.715483919994,53313.498115200004 2025-10-09,06:11:01.000,282,11068801,7005,0,1759990260,13156.80859750999,33632.40929946001,53313.5330508 2025-10-09,06:11:02.000,282,11068770,6324,0,1759990261,13156.842279059994,26249.608730909997,53313.49112808001 2025-10-09,06:11:03.000,282,11068878,6485,0,1759990262,13156.842279059994,31325.32773828,53313.48414096 2025-10-09,06:11:04.000,282,11068699,7125,0,1759990263,13156.842279059994,27633.867536399994,53313.59593488 2025-10-09,06:11:05.000,282,11068900,6284,0,1759990264,13156.82880643999,35016.78794016001,53313.47715384 2025-10-09,06:11:06.000,282,11068777,6765,0,1759990265,13156.85575168,26711.065928099997,53313.498115200004 2025-10-09,06:11:07.000,282,11068836,6365,0,1759990266,13156.90964215999,31786.834279379997,53313.43523112 2025-10-09,06:11:08.000,282,11068627,6965,0,1759990267,13156.923114779995,30863.955130650007,53313.498115200004 2025-10-09,06:11:09.000,282,11068782,6445,0,1759990268,13156.882696919994,33171.05783922,53313.46317960001 2025-10-09,06:11:10.000,282,11068921,7085,0,1759990269,13156.91637847,31786.848377639995,53313.52606368 2025-10-09,06:11:11.000,282,11068778,6645,0,1759990270,13156.92985108999,27633.96622422,53313.519076560005 2025-10-09,06:11:12.000,282,11068800,6405,0,1759990271,13156.882696919994,30863.926934129995,53313.46317960001 2025-10-09,06:11:13.000,282,11068828,6685,0,1759990272,13156.95006001999,25788.27136893,53313.49112808001 2025-10-09,06:11:14.000,282,11068828,6405,0,1759990273,13156.99721419,28095.42342141,53313.428244 2025-10-09,06:11:15.000,282,11068766,6485,0,1759990274,13156.92985108999,34093.95813534,53313.47715384 2025-10-09,06:11:16.000,282,11068883,6965,0,1759990275,13157.05110466999,30863.976278040005,53313.498115200004 2025-10-09,06:11:17.000,282,11068845,6885,0,1759990276,13157.024159429995,31786.841328509996,53313.567986400005 2025-10-09,06:11:18.000,282,11068858,6365,0,1759990277,13157.07804991,26711.129370270006,53313.46317960001 2025-10-09,06:11:19.000,282,11068844,6365,0,1759990278,13157.09825884,30402.540228240003,53313.54702504 2025-10-09,06:11:20.000,282,11068879,7045,0,1759990279,13157.104995149995,28556.838323820004,53313.57497352 2025-10-09,06:11:21.000,282,11068667,6725,0,1759990280,13157.145413009996,29941.040736270006,53313.5330508 2025-10-09,06:11:22.000,282,11068699,7085,0,1759990281,13157.13194038999,27633.916880310004,53313.52606368 2025-10-09,06:11:23.000,282,11068908,6445,0,1759990282,13157.19930349,29018.288471880005,53313.51208944001 2025-10-09,06:11:24.000,282,11068818,6324,0,1759990283,13157.19256717999,27633.888683790006,53313.51208944001 2025-10-09,06:11:25.000,282,11068894,6445,0,1759990284,13157.266666589996,29018.217980579997,53313.519076560005 2025-10-09,06:11:26.000,282,11068876,6645,0,1759990285,13157.286875519996,24403.906826489998,53313.51208944001 2025-10-09,06:11:27.000,282,11068853,6925,0,1759990286,13157.253193969991,27172.530174419997,53313.56099928001 2025-10-09,06:11:28.000,282,11068804,6324,0,1759990287,13157.300348140001,30863.905786739997,53313.51208944001 2025-10-09,06:11:29.000,282,11068819,7045,0,1759990288,13157.253193969991,28095.381126630004,53313.54003792001 2025-10-09,06:11:30.000,282,11068853,6845,0,1759990289,13157.246457659996,30402.469736939995,53313.54702504 2025-10-09,06:11:31.000,282,11068766,6365,0,1759990290,13157.286875519996,31786.770837210002,53313.51208944001 2025-10-09,06:11:32.000,282,11068842,6365,0,1759990291,13157.360974930001,30402.56137563,53313.51208944001 2025-10-09,06:11:33.000,282,11068862,6685,0,1759990292,13157.347502309996,23019.619824480003,53313.519076560005 2025-10-09,06:11:34.000,282,11068887,6885,0,1759990293,13157.360974930001,30863.962179780006,53313.55401216 2025-10-09,06:11:35.000,282,11068797,6965,0,1759990294,13157.374447549992,26711.080026359996,53313.602922 2025-10-09,06:11:36.000,282,11068873,6765,0,1759990295,13157.340766000001,33171.071937479996,53313.49112808001 2025-10-09,06:11:37.000,282,11068845,6885,0,1759990296,13157.381183860001,34555.351890360005,53313.616896240004 2025-10-09,06:11:38.000,282,11068855,6965,0,1759990297,13157.441810650002,29018.253226229994,53313.60990912001 2025-10-09,06:11:39.000,282,11068871,6885,0,1759990298,13157.441810650002,33171.18472356,53313.519076560005 2025-10-09,06:11:40.000,282,11068918,6605,0,1759990299,13157.448546959997,29018.288471880005,53313.5330508 2025-10-09,06:11:41.000,282,11068785,6845,0,1759990300,13157.448546959997,25326.82122087,53313.56099928001 2025-10-09,06:11:42.000,282,11068852,6405,0,1759990301,13157.441810650002,29941.11122757,53313.602922 2025-10-09,06:11:43.000,282,11068851,7125,0,1759990302,13157.441810650002,30402.57547389,53313.54702504 2025-10-09,06:11:44.000,282,11068886,6365,0,1759990303,13157.515910059992,30402.519080850005,53313.57497352 2025-10-09,06:11:45.000,282,11068833,7045,0,1759990304,13157.542855300002,29479.682226899997,53313.58196064 2025-10-09,06:11:46.000,282,11068874,6605,0,1759990305,13157.576536849992,37323.98933655,53313.60990912001 2025-10-09,06:11:47.000,282,11068834,6245,0,1759990306,13157.616954709993,26249.665123950006,53313.54702504 2025-10-09,06:11:48.000,282,11068835,7085,0,1759990307,13157.576536849992,33171.086035739994,53313.65881896001 2025-10-09,06:11:49.000,282,11068854,6445,0,1759990308,13157.603482090002,30402.5543265,53313.64484472 2025-10-09,06:11:50.000,282,11068811,6925,0,1759990309,13157.596745779992,28556.8806186,53313.65881896001 2025-10-09,06:11:51.000,282,11068839,6925,0,1759990310,13157.596745779992,26249.73561525,53313.58894776001 2025-10-09,06:11:52.000,282,11068838,6245,0,1759990311,13157.596745779992,32709.71342811,53313.58894776001 2025-10-09,06:11:53.000,282,11068830,6845,0,1759990312,13157.630427329997,28095.42342141,53313.637857600006 2025-10-09,06:11:54.000,282,11068849,6965,0,1759990313,13157.643899950002,30402.603670409997,53313.62388336 2025-10-09,06:11:55.000,282,11068902,6324,0,1759990314,13157.657372569993,32709.685231590003,53313.58894776001 2025-10-09,06:11:56.000,282,11068892,6485,0,1759990315,13157.711263049998,24865.441564110006,53313.54003792001 2025-10-09,06:11:57.000,282,11068860,6485,0,1759990316,13157.704526740003,29941.174669739994,53313.6727932 2025-10-09,06:11:58.000,282,11068875,7005,0,1759990317,13157.704526740003,28095.43047054,53313.665806080004 2025-10-09,06:11:59.000,282,11068915,6725,0,1759990318,13157.744944599988,34093.98633186,53313.67978032001 2025-10-09,06:12:00.000,282,11068830,6365,0,1759990319,13157.744944599988,31786.890672420006,53313.70772880001 2025-10-09,06:12:01.000,282,11068880,6485,0,1759990320,13157.751680909998,31786.897721550005,53313.69375456 2025-10-09,06:12:02.000,282,11068886,6284,0,1759990321,13157.751680909998,29018.380110569997,53313.602922 2025-10-09,06:12:03.000,282,11068821,7165,0,1759990322,13157.744944599988,31786.95411459,53313.60990912001 2025-10-09,06:12:04.000,282,11068846,6565,0,1759990323,13157.738208289993,29018.316668400003,53313.665806080004 2025-10-09,06:12:05.000,282,11068811,6885,0,1759990324,13157.758417219993,30402.58252302,53313.62388336 2025-10-09,06:12:06.000,282,11068792,6525,0,1759990325,13157.778626149993,35478.393169079995,53313.63087048001 2025-10-09,06:12:07.000,282,11068829,6925,0,1759990326,13157.758417219993,28095.458667059997,53313.71471592 2025-10-09,06:12:08.000,282,11068888,6485,0,1759990327,13157.744944599988,27172.628862240002,53313.6727932 2025-10-09,06:12:09.000,282,11068887,7005,0,1759990328,13157.798835079993,32709.7345755,53313.71471592 2025-10-09,06:12:10.000,282,11068839,6925,0,1759990329,13157.765153529988,25326.898761300006,53313.69375456 2025-10-09,06:12:11.000,282,11068867,6885,0,1759990330,13157.798835079993,27172.621813110003,53313.64484472 2025-10-09,06:12:12.000,282,11068898,6605,0,1759990331,13157.785362459988,26249.763811769997,53313.67978032001 2025-10-09,06:12:13.000,282,11068903,7005,0,1759990332,13157.751680909998,30864.110211510008,53313.65183184 2025-10-09,06:12:14.000,282,11068861,6685,0,1759990333,13157.751680909998,30402.688259970004,53313.65183184 2025-10-09,06:12:15.000,282,11068884,6405,0,1759990334,13157.724735669988,28095.529158360005,53313.64484472 2025-10-09,06:12:16.000,282,11068905,6925,0,1759990335,13157.731471979998,29018.401257959995,53313.65183184 2025-10-09,06:12:17.000,282,11068855,6805,0,1759990336,13157.717999359993,27634.079010300004,53313.65183184 2025-10-09,06:12:18.000,282,11068875,7005,0,1759990337,13157.670845189998,25788.370056750005,53313.67978032001 2025-10-09,06:12:19.000,282,11068803,6725,0,1759990338,13157.677581499993,29941.25221017,53313.735677280005 2025-10-09,06:12:20.000,282,11068879,7045,0,1759990339,13157.677581499993,30402.681210840004,53313.72869016001 2025-10-09,06:12:21.000,282,11068863,6885,0,1759990340,13157.691054119998,24865.533202799998,53313.735677280005 2025-10-09,06:12:22.000,282,11068913,6645,0,1759990341,13157.697790429993,26711.242156349996,53313.686767440005 2025-10-09,06:12:23.000,282,11068708,6645,0,1759990342,13157.684317810003,28557.000453810004,53313.6727932 2025-10-09,06:12:24.000,282,11068832,6485,0,1759990343,13157.664108880002,25327.018596509995,53313.735677280005 2025-10-09,06:12:25.000,282,11068825,6965,0,1759990344,13157.717999359993,28556.993404680004,53313.686767440005 2025-10-09,06:12:26.000,282,11068858,6445,0,1759990345,13157.650636259998,34555.59860991,53313.79157424 2025-10-09,06:12:27.000,282,11068830,6605,0,1759990346,13157.616954709993,32248.439508299998,53313.71471592 2025-10-09,06:12:28.000,282,11068898,6525,0,1759990347,13157.590009469997,31787.045753280006,53313.74965152 2025-10-09,06:12:29.000,282,11068853,6965,0,1759990348,13157.569800539997,25788.454646309998,53313.67978032001 2025-10-09,06:12:30.000,282,11068887,6885,0,1759990349,13157.583273160002,26249.87659785,53313.72869016001 2025-10-09,06:12:31.000,282,11068792,6445,0,1759990350,13157.569800539997,26249.90479437,53313.77760000001 2025-10-09,06:12:32.000,282,11068825,6845,0,1759990351,13157.536118989992,33171.41734484999,53313.69375456 2025-10-09,06:12:33.000,282,11068800,6725,0,1759990352,13157.515910059992,28557.05684685,53313.686767440005 2025-10-09,06:12:34.000,282,11068810,6365,0,1759990353,13157.542855300002,29479.900749930006,53313.63087048001 2025-10-09,06:12:35.000,282,11068828,6485,0,1759990354,13157.509173749997,27172.83328701,53313.686767440005 2025-10-09,06:12:36.000,282,11068772,6565,0,1759990355,13157.502437440002,29941.364996250006,53313.72869016001 2025-10-09,06:12:37.000,282,11068835,6605,0,1759990356,13157.488964819997,34094.197805760006,53313.71471592 2025-10-09,06:12:38.000,282,11068744,6405,0,1759990357,13157.509173749997,35017.02761058,53313.735677280005 2025-10-09,06:12:39.000,282,11068843,7005,0,1759990358,13157.468755889997,27634.205894640007,53313.71471592 2025-10-09,06:12:40.000,282,11068790,6324,0,1759990359,13157.522646370002,27172.748697450006,53313.686767440005 2025-10-09,06:12:41.000,282,11068814,6525,0,1759990360,13157.482228510002,28557.070945109997,53313.72869016001 2025-10-09,06:12:42.000,282,11068846,6324,0,1759990361,13157.488964819997,32709.917852879997,53313.6727932 2025-10-09,06:12:43.000,282,11068841,7085,0,1759990362,13157.488964819997,27172.783943100003,53313.65881896001 2025-10-09,06:12:44.000,282,11068823,7165,0,1759990363,13157.462019580002,28095.663091830007,53313.686767440005 2025-10-09,06:12:45.000,282,11068851,6845,0,1759990364,13157.475492199992,26249.918892629998,53313.70074168 2025-10-09,06:12:46.000,282,11068836,6245,0,1759990365,13157.502437440002,23942.865527970003,53313.7426644 2025-10-09,06:12:47.000,282,11068807,6925,0,1759990366,13157.495701129992,29941.43548755,53313.735677280005 2025-10-09,06:12:48.000,282,11068816,6445,0,1759990367,13157.475492199992,30864.307587150004,53313.63087048001 2025-10-09,06:12:49.000,282,11068829,6765,0,1759990368,13157.495701129992,26249.996433060005,53313.65881896001 2025-10-09,06:12:50.000,282,11068768,6324,0,1759990369,13157.495701129992,29018.633879250003,53313.6727932 2025-10-09,06:12:51.000,282,11068825,6845,0,1759990370,13157.502437440002,32710.009491570003,53313.65881896001 2025-10-09,06:12:52.000,282,11068798,6365,0,1759990371,13157.502437440002,29018.584535340007,53313.686767440005 2025-10-09,06:12:53.000,282,11068842,6725,0,1759990372,13157.556327919992,30402.857439090003,53313.72170304 2025-10-09,06:12:54.000,282,11068814,6525,0,1759990373,13157.549591609997,27172.847385269997,53313.65183184 2025-10-09,06:12:55.000,282,11068863,6845,0,1759990374,13157.536118989992,30402.857439090003,53313.72170304 2025-10-09,06:12:56.000,282,11068814,6445,0,1759990375,13157.536118989992,25327.166628239996,53313.65881896001 2025-10-09,06:12:57.000,282,11068840,6525,0,1759990376,13157.563064230002,28095.698337480004,53313.72869016001 2025-10-09,06:12:58.000,282,11068830,6525,0,1759990377,13157.563064230002,30402.850389960004,53313.70772880001 2025-10-09,06:12:59.000,282,11068859,6845,0,1759990378,13157.536118989992,32709.995393310004,53313.665806080004 2025-10-09,06:13:00.000,282,11068779,6965,0,1759990379,13157.536118989992,32248.524097860005,53313.69375456 2025-10-09,06:13:01.000,282,11068839,6925,0,1759990380,13157.576536849992,31325.694293039996,53313.70074168 2025-10-09,06:13:02.000,282,11068836,6565,0,1759990381,13157.563064230002,27634.170648989995,53313.6727932 2025-10-09,06:13:03.000,282,11068832,6765,0,1759990382,13157.556327919992,26249.940040019996,53313.59593488 2025-10-09,06:13:04.000,282,11068779,6965,0,1759990383,13157.590009469997,32709.946049399994,53313.71471592 2025-10-09,06:13:05.000,282,11068820,6445,0,1759990384,13157.590009469997,32248.495901340008,53313.76362576 2025-10-09,06:13:06.000,282,11068861,6845,0,1759990385,13157.576536849992,28095.648993569994,53313.735677280005 2025-10-09,06:13:07.000,282,11068734,6525,0,1759990386,13157.569800539997,23942.73864363,53313.735677280005 2025-10-09,06:13:08.000,282,11068852,6685,0,1759990387,13157.515910059992,28095.677190090006,53313.77061288 2025-10-09,06:13:09.000,282,11068886,6245,0,1759990388,13157.529382679997,29941.379094510005,53313.735677280005 2025-10-09,06:13:10.000,282,11068831,6925,0,1759990389,13157.556327919992,24404.19584082,53313.70074168 2025-10-09,06:13:11.000,282,11068826,6485,0,1759990390,13157.502437440002,26711.3478933,53313.79157424 2025-10-09,06:13:12.000,282,11068858,6284,0,1759990391,13157.529382679997,33632.82519813,53313.77061288 2025-10-09,06:13:13.000,282,11068800,6565,0,1759990392,13157.549591609997,34094.23305141,53313.784587120004 2025-10-09,06:13:14.000,282,11068838,6365,0,1759990393,13157.515910059992,27634.198845510007,53313.784587120004 2025-10-09,06:13:15.000,282,11068932,6525,0,1759990394,13157.502437440002,31325.616752610003,53313.735677280005 2025-10-09,06:13:16.000,282,11068859,6965,0,1759990395,13157.515910059992,31325.6379,53313.84747120001 2025-10-09,06:13:17.000,282,11068925,6885,0,1759990396,13157.475492199992,30402.779898659996,53313.86843256 2025-10-09,06:13:18.000,282,11068850,6445,0,1759990397,13157.529382679997,27634.198845510007,53313.9173424 2025-10-09,06:13:19.000,282,11068871,6965,0,1759990398,13157.529382679997,32709.854410710002,53313.84747120001 2025-10-09,06:13:20.000,282,11068865,6965,0,1759990399,13157.468755889997,28095.59964966,53313.86843256 2025-10-09,06:13:21.000,282,11068851,6765,0,1759990400,13157.482228510002,29018.408307089994,53313.8125356 2025-10-09,06:13:22.000,282,11068818,6245,0,1759990401,13157.488964819997,25327.018596509995,53313.84747120001 2025-10-09,06:13:23.000,282,11068896,6525,0,1759990402,13157.482228510002,30402.71645649,53313.8824068 2025-10-09,06:13:24.000,282,11068805,7045,0,1759990403,13157.468755889997,32248.453606559997,53313.89638104001 2025-10-09,06:13:25.000,282,11068839,6885,0,1759990404,13157.462019580002,28095.557354880002,53313.84048408 2025-10-09,06:13:26.000,282,11068694,6725,0,1759990405,13157.428338029997,31325.567408699993,53313.79856136001 2025-10-09,06:13:27.000,282,11068843,7085,0,1759990406,13157.441810650002,23942.632906679995,53313.86843256 2025-10-09,06:13:28.000,282,11068839,6845,0,1759990407,13157.394656479992,35478.42136560001,53313.91035528 2025-10-09,06:13:29.000,282,11068803,6845,0,1759990408,13157.421601720001,25326.905810430006,53313.95926512 2025-10-09,06:13:30.000,282,11068765,7045,0,1759990409,13157.374447549992,33632.72651031001,53313.903368160005 2025-10-09,06:13:31.000,282,11068764,6365,0,1759990410,13157.401392790001,30402.674161710005,53313.87541968001 2025-10-09,06:13:32.000,282,11068824,6365,0,1759990411,13157.367711239996,29941.181718869993,53313.9173424 2025-10-09,06:13:33.000,282,11068881,7205,0,1759990412,13157.347502309996,28095.486863579994,53313.9173424 2025-10-09,06:13:34.000,282,11068840,6205,0,1759990413,13157.340766000001,23481.168660359996,53313.973239360006 2025-10-09,06:13:35.000,282,11068876,6485,0,1759990414,13157.320557070001,29018.35896318,53313.8824068 2025-10-09,06:13:36.000,282,11068839,7045,0,1759990415,13157.286875519996,32709.7345755,53313.973239360006 2025-10-09,06:13:37.000,282,11068892,6445,0,1759990416,13157.25993028,33632.62077336,53313.87541968001 2025-10-09,06:13:38.000,282,11068863,7085,0,1759990417,13157.280139210001,30402.610719539996,53313.86843256 2025-10-09,06:13:39.000,282,11068860,6445,0,1759990418,13157.25993028,24865.399269329995,53313.87541968001 2025-10-09,06:13:40.000,282,11068838,6405,0,1759990419,13157.232985039991,29941.033687140007,53313.93830376 2025-10-09,06:13:41.000,282,11068873,7285,0,1759990420,13157.246457659996,29941.09712931,53313.95926512 2025-10-09,06:13:42.000,282,11068854,6245,0,1759990421,13157.185830869996,30863.997425430003,53313.94529088001 2025-10-09,06:13:43.000,282,11068809,7165,0,1759990422,13157.212776109991,27633.930978570002,53313.88939392 2025-10-09,06:13:44.000,282,11068865,7005,0,1759990423,13157.19256717999,26249.636927429994,53313.9173424 2025-10-09,06:13:45.000,282,11068855,7125,0,1759990424,13157.17235824999,27172.50902703,53313.9173424 2025-10-09,06:13:46.000,282,11068757,6965,0,1759990425,13157.17909456,31786.80608286,53313.88939392 2025-10-09,06:13:47.000,282,11068876,6525,0,1759990426,13157.125204079995,35016.752694509996,53313.952278000004 2025-10-09,06:13:48.000,282,11068873,7165,0,1759990427,13157.15214931999,30402.504982590006,53313.952278000004 2025-10-09,06:13:49.000,282,11068846,6445,0,1759990428,13157.145413009996,35016.780891029994,53313.94529088001 2025-10-09,06:13:50.000,282,11068774,6565,0,1759990429,13157.104995149995,29941.132374959998,53313.89638104001 2025-10-09,06:13:51.000,282,11068910,6605,0,1759990430,13157.11173145999,28095.338831850007,53313.88939392 2025-10-09,06:13:52.000,282,11068836,6445,0,1759990431,13157.11173145999,28095.317684459995,53313.973239360006 2025-10-09,06:13:53.000,282,11068784,6685,0,1759990432,13157.09152252999,33170.966200530005,53313.87541968001 2025-10-09,06:13:54.000,282,11068837,6965,0,1759990433,13157.084786219995,26710.988387670004,53313.84747120001 2025-10-09,06:13:55.000,282,11068810,6485,0,1759990434,13157.09825884,29940.94204845,53313.81952272 2025-10-09,06:13:56.000,282,11068683,6965,0,1759990435,13157.07804991,24865.279434120006,53313.84048408 2025-10-09,06:13:57.000,282,11068884,6525,0,1759990436,13157.09825884,27172.410339210008,53313.92432952001 2025-10-09,06:13:58.000,282,11068825,7045,0,1759990437,13157.07131359999,31786.64395287,53313.86144544 2025-10-09,06:13:59.000,282,11068891,6925,0,1759990438,13157.03763205,26710.931994629995,53313.94529088001 2025-10-09,06:14:00.000,282,11068847,6765,0,1759990439,13157.05784098,30402.349901730006,53313.89638104001 2025-10-09,06:14:01.000,282,11068874,6124,0,1759990440,13157.07804991,24403.751745629997,53313.86144544 2025-10-09,06:14:02.000,282,11068828,6405,0,1759990441,13157.064577289995,27633.754750320004,53313.86144544 2025-10-09,06:14:04.000,282,11068881,6965,0,1759990443,13157.05110466999,29018.02765407,53313.94529088001 2025-10-09,06:14:05.000,282,11068897,6805,0,1759990444,13157.064577289995,32709.487855950007,53313.92432952001 2025-10-09,06:14:06.000,282,11068852,6565,0,1759990445,13157.024159429995,29018.01355581,53313.8824068 2025-10-09,06:14:07.000,282,11068813,6885,0,1759990446,13157.03763205,29479.463703870002,53313.8824068 2025-10-09,06:14:08.000,282,11068809,6845,0,1759990447,13157.03763205,34093.70436666001,53313.973239360006 2025-10-09,06:14:09.000,282,11068814,6485,0,1759990448,13157.05110466999,32248.009511369994,53313.84747120001 2025-10-09,06:14:10.000,282,11068885,6725,0,1759990449,13157.044368359995,32709.431462909997,53313.8824068 2025-10-09,06:14:11.000,282,11068875,6885,0,1759990450,13157.05784098,29479.407310830007,53313.93830376 2025-10-09,06:14:12.000,282,11068843,6845,0,1759990451,13157.084786219995,31325.095116990007,53313.92432952001 2025-10-09,06:14:13.000,282,11068867,6925,0,1759990452,13157.03763205,32709.382119,53313.92432952001 2025-10-09,06:14:14.000,282,11068847,7165,0,1759990453,13157.05110466999,30863.588575889997,53313.952278000004 2025-10-09,06:14:15.000,282,11068858,6485,0,1759990454,13157.084786219995,31325.01052743,53313.93830376 2025-10-09,06:14:16.000,282,11068860,6525,0,1759990455,13157.09152252999,28095.078014040002,53313.94529088001 2025-10-09,06:14:17.000,282,11068838,6445,0,1759990456,13157.064577289995,28556.485867320007,53313.952278000004 2025-10-09,06:14:18.000,282,11068861,6925,0,1759990457,13157.104995149995,27172.135423140004,53313.94529088001 2025-10-09,06:14:19.000,282,11068840,6565,0,1759990458,13157.11846777,30402.11023131,53313.93131664 2025-10-09,06:14:20.000,282,11068839,6885,0,1759990459,13157.09825884,24865.01861631,53313.87541968001 2025-10-09,06:14:21.000,282,11068843,7085,0,1759990460,13157.064577289995,30863.53923198,53313.93131664 2025-10-09,06:14:22.000,282,11068899,6965,0,1759990461,13157.104995149995,30402.07498566,53313.93830376 2025-10-09,06:14:23.000,282,11068863,6925,0,1759990462,13157.125204079995,28556.3871795,53313.952278000004 2025-10-09,06:14:24.000,282,11068885,7005,0,1759990463,13157.09825884,29017.752737999996,53313.94529088001 2025-10-09,06:14:25.000,282,11068875,7045,0,1759990464,13157.125204079995,31786.270348980004,53313.93131664 2025-10-09,06:14:26.000,282,11068893,7245,0,1759990465,13157.1386767,26710.55839074,53313.94529088001 2025-10-09,06:14:27.000,282,11068845,6605,0,1759990466,13157.1386767,29940.554346300007,53314.02913632 2025-10-09,06:14:28.000,282,11068898,6445,0,1759990467,13157.145413009996,31324.806102660004,53313.93131664 2025-10-09,06:14:29.000,282,11068817,6965,0,1759990468,13157.11846777,29017.661099310004,53313.89638104001 2025-10-09,06:14:30.000,282,11068837,6525,0,1759990469,13157.145413009996,28094.78899971,53313.8824068 2025-10-09,06:14:31.000,282,11068851,6765,0,1759990470,13157.15214931999,29479.068952589994,53313.9173424 2025-10-09,06:14:32.000,282,11068898,6525,0,1759990471,13157.165621939996,30863.37710199,53313.96625224001 2025-10-09,06:14:33.000,282,11068878,6485,0,1759990472,13157.17235824999,24864.800093280006,53313.9872136 2025-10-09,06:14:34.000,282,11068870,6565,0,1759990473,13157.232985039991,26710.438555529996,53313.99420072001 2025-10-09,06:14:35.000,282,11068822,6525,0,1759990474,13157.226248729996,30401.856462630007,53313.94529088001 2025-10-09,06:14:36.000,282,11068868,6445,0,1759990475,13157.21951242,32247.523121399994,53313.89638104001 2025-10-09,06:14:37.000,282,11068841,6885,0,1759990476,13157.226248729996,30401.842364369993,53313.91035528 2025-10-09,06:14:38.000,282,11068761,6885,0,1759990477,13157.23972135,28556.126361689996,53313.93131664 2025-10-09,06:14:39.000,282,11068733,6805,0,1759990478,13157.307084449996,27633.381146429994,53313.952278000004 2025-10-09,06:14:40.000,282,11068904,6525,0,1759990479,13157.232985039991,25787.672192879996,53313.94529088001 2025-10-09,06:14:41.000,282,11068836,6525,0,1759990480,13157.266666589996,34093.21797668999,53313.9872136 2025-10-09,06:14:42.000,282,11068860,6445,0,1759990481,13157.246457659996,28556.203902120003,53313.91035528 2025-10-09,06:14:43.000,282,11068885,6885,0,1759990482,13157.300348140001,31786.101169860005,53313.87541968001 2025-10-09,06:14:44.000,282,11068762,6525,0,1759990483,13157.273402899991,29940.434511090003,53313.96625224001 2025-10-09,06:14:45.000,282,11068885,7045,0,1759990484,13157.320557070001,30401.870560890005,53313.8125356 2025-10-09,06:14:46.000,282,11068946,6405,0,1759990485,13157.300348140001,27171.909850979995,53313.87541968001 2025-10-09,06:14:47.000,282,11068861,7005,0,1759990486,13157.327293379996,29940.490904129998,53313.93131664 2025-10-09,06:14:48.000,282,11068860,6525,0,1759990487,13157.340766000001,30401.870560890005,53313.88939392 2025-10-09,06:14:49.000,282,11068824,6525,0,1759990488,13157.347502309996,33631.894712969995,53313.92432952001 2025-10-09,06:14:50.000,282,11068817,7165,0,1759990489,13157.347502309996,26710.523145090003,53313.93131664 2025-10-09,06:14:51.000,282,11068853,6845,0,1759990490,13157.354238619992,31786.136415510002,53313.91035528 2025-10-09,06:14:52.000,282,11068828,6485,0,1759990491,13157.320557070001,21173.269400100005,53313.87541968001 2025-10-09,06:14:53.000,282,11068869,6845,0,1759990492,13157.360974930001,26710.459702919994,53313.87541968001 2025-10-09,06:14:54.000,282,11068907,7005,0,1759990493,13157.347502309996,29479.054854329996,53313.92432952001 2025-10-09,06:14:55.000,282,11068849,6845,0,1759990494,13157.360974930001,32247.572465310004,53313.91035528 2025-10-09,06:14:56.000,282,11068856,6324,0,1759990495,13157.347502309996,28094.697361020008,53313.9173424 2025-10-09,06:14:57.000,282,11068846,6565,0,1759990496,13157.360974930001,29017.56241149,53313.96625224001 2025-10-09,06:14:58.000,282,11068881,6885,0,1759990497,13157.414865409992,28094.732606670004,53313.87541968001 2025-10-09,06:14:59.000,282,11068867,6685,0,1759990498,13157.367711239996,26710.452653789995,53313.952278000004 2025-10-09,06:15:00.000,282,11068876,6485,0,1759990499,13157.408129099997,29940.378118049994,53313.93131664 2025-10-09,06:15:01.000,282,11068769,6805,0,1759990500,13157.408129099997,34093.246173210006,53313.93131664 2025-10-09,06:15:02.000,282,11068884,6205,0,1759990501,13157.401392790001,27171.775917510007,53313.95926512 2025-10-09,06:15:03.000,282,11068882,6405,0,1759990502,13157.401392790001,29940.349921529996,53313.94529088001 2025-10-09,06:15:04.000,282,11068874,6685,0,1759990503,13157.401392790001,29940.342872399997,53313.92432952001 2025-10-09,06:15:05.000,282,11068817,6805,0,1759990504,13157.367711239996,29478.85042956,53313.94529088001 2025-10-09,06:15:06.000,282,11068852,6525,0,1759990505,13157.421601720001,29940.335823269997,53314.03612344 2025-10-09,06:15:07.000,282,11068815,6805,0,1759990506,13157.401392790001,32708.839335990007,53313.8824068 2025-10-09,06:15:08.000,282,11068900,6565,0,1759990507,13157.387920169997,27171.768868379993,53313.87541968001 2025-10-09,06:15:09.000,282,11068862,6565,0,1759990508,13157.340766000001,32247.382138800007,53313.96625224001 2025-10-09,06:15:10.000,282,11068940,6685,0,1759990509,13157.387920169997,28094.485887119998,53313.91035528 2025-10-09,06:15:11.000,282,11068891,6965,0,1759990510,13157.360974930001,29017.442576279995,53313.9173424 2025-10-09,06:15:12.000,282,11068897,6765,0,1759990511,13157.340766000001,28555.943084309998,53313.903368160005 2025-10-09,06:15:13.000,282,11068873,6525,0,1759990512,13157.340766000001,31785.939039870005,53313.952278000004 2025-10-09,06:15:14.000,282,11068810,6645,0,1759990513,13157.347502309996,28094.528181899994,53313.92432952001 2025-10-09,06:15:15.000,282,11068872,6565,0,1759990514,13157.334029689991,29940.15254589,53313.93131664 2025-10-09,06:15:16.000,282,11068860,6245,0,1759990515,13157.367711239996,26710.283474669995,53313.93131664 2025-10-09,06:15:17.000,282,11068812,6565,0,1759990516,13157.313820759991,29478.779938260006,53313.9173424 2025-10-09,06:15:18.000,282,11068901,6965,0,1759990517,13157.327293379996,33631.640944290004,53313.93830376 2025-10-09,06:15:19.000,282,11068834,6405,0,1759990518,13157.307084449996,27171.656082300004,53313.92432952001 2025-10-09,06:15:20.000,282,11068843,6885,0,1759990519,13157.360974930001,25787.369080289995,53313.92432952001 2025-10-09,06:15:21.000,282,11068878,6405,0,1759990520,13157.374447549992,27171.634934910006,53313.86843256 2025-10-09,06:15:22.000,282,11068936,6485,0,1759990521,13157.354238619992,31324.51708833,53313.98022648 2025-10-09,06:15:23.000,282,11068898,6565,0,1759990522,13157.360974930001,29017.343888460004,53313.89638104001 2025-10-09,06:15:25.000,282,11068877,7005,0,1759990524,13157.360974930001,28094.401297560005,53313.92432952001 2025-10-09,06:15:26.000,282,11068868,6324,0,1759990525,13157.367711239996,23018.766879749994,53313.89638104001 2025-10-09,06:15:27.000,282,11068787,6925,0,1759990526,13157.354238619992,35015.76581631,53313.92432952001 2025-10-09,06:15:28.000,282,11068821,6765,0,1759990527,13157.340766000001,26248.76988444,53313.92432952001 2025-10-09,06:15:29.000,282,11068808,6445,0,1759990528,13157.327293379996,29017.350937590003,53313.96625224001 2025-10-09,06:15:30.000,282,11068842,6565,0,1759990529,13157.320557070001,27632.958198630004,53313.9173424 2025-10-09,06:15:31.000,282,11068864,6405,0,1759990530,13157.340766000001,30401.567448300004,53313.87541968001 2025-10-09,06:15:32.000,282,11068809,7045,0,1759990531,13157.286875519996,31324.38315486,53313.952278000004 2025-10-09,06:15:33.000,282,11068848,6485,0,1759990532,13157.246457659996,28555.809150839996,53313.92432952001 2025-10-09,06:15:34.000,282,11068811,6805,0,1759990533,13157.25993028,28094.415395820004,53313.91035528 2025-10-09,06:15:35.000,282,11068841,7045,0,1759990534,13157.23972135,26248.75578618,53313.9872136 2025-10-09,06:15:36.000,282,11068805,6805,0,1759990535,13157.246457659996,27171.599689259994,53313.973239360006 2025-10-09,06:15:37.000,282,11068839,6845,0,1759990536,13157.286875519996,30862.947105059997,53313.973239360006 2025-10-09,06:15:38.000,282,11068836,6485,0,1759990537,13157.286875519996,29017.23110238,53314.00817496 2025-10-09,06:15:39.000,282,11068813,6925,0,1759990538,13157.25993028,31324.467744420006,53313.93830376 2025-10-09,06:15:40.000,282,11068775,6685,0,1759990539,13157.286875519996,29478.66715218,53313.9173424 2025-10-09,06:15:41.000,282,11068752,6284,0,1759990540,13157.300348140001,27632.908854719994,53313.973239360006 2025-10-09,06:15:42.000,282,11068732,6445,0,1759990541,13157.25993028,28094.337855389997,53313.87541968001 2025-10-09,06:15:43.000,282,11068878,6485,0,1759990542,13157.300348140001,26248.671196619995,53313.8824068 2025-10-09,06:15:44.000,282,11068815,7125,0,1759990543,13157.327293379996,29017.23110238,53313.92432952001 2025-10-09,06:15:45.000,282,11068910,6725,0,1759990544,13157.266666589996,30862.989399840008,53313.82650984001 2025-10-09,06:15:46.000,282,11068848,6365,0,1759990545,13157.293611829991,33170.09210841,53313.84747120001 2025-10-09,06:15:47.000,282,11068848,6565,0,1759990546,13157.313820759991,24864.412391129998,53313.8824068 2025-10-09,06:15:48.000,282,11068867,7245,0,1759990547,13157.360974930001,29478.794036520005,53313.833496960004 2025-10-09,06:15:49.000,282,11068823,7365,0,1759990548,13157.387920169997,27171.557394479998,53313.84048408 2025-10-09,06:15:50.000,282,11068865,6885,0,1759990549,13157.360974930001,32708.578518180002,53313.8824068 2025-10-09,06:15:51.000,282,11068865,6765,0,1759990550,13157.367711239996,29940.060907199993,53313.88939392 2025-10-09,06:15:52.000,282,11068805,6685,0,1759990551,13157.374447549992,28555.788003449998,53313.86843256 2025-10-09,06:15:53.000,282,11068847,6605,0,1759990552,13157.360974930001,29478.589611749994,53313.805548480006 2025-10-09,06:15:54.000,282,11068846,6485,0,1759990553,13157.394656479992,26710.170688590006,53313.8125356 2025-10-09,06:15:55.000,282,11068851,7165,0,1759990554,13157.408129099997,24402.969292199996,53313.91035528 2025-10-09,06:15:56.000,282,11068855,7085,0,1759990555,13157.367711239996,28555.802101709996,53313.86843256 2025-10-09,06:15:57.000,282,11068881,7045,0,1759990556,13157.387920169997,30401.46876048,53313.87541968001 2025-10-09,06:15:58.000,282,11068895,6925,0,1759990557,13157.408129099997,31785.762811620007,53313.88939392 2025-10-09,06:15:59.000,282,11068872,6365,0,1759990558,13157.394656479992,28094.351953649995,53313.86144544 2025-10-09,06:16:00.000,282,11068806,6565,0,1759990559,13157.421601720001,28094.366051909994,53313.84048408 2025-10-09,06:16:01.000,282,11068840,6525,0,1759990560,13157.401392790001,29940.103201980004,53313.92432952001 2025-10-09,06:16:02.000,282,11068801,7045,0,1759990561,13157.387920169997,28555.75980693,53313.87541968001 2025-10-09,06:16:03.000,282,11068845,6965,0,1759990562,13157.394656479992,31785.734615099995,53313.79157424 2025-10-09,06:16:04.000,282,11068791,7005,0,1759990563,13157.394656479992,32247.15656664,53313.84048408 2025-10-09,06:16:05.000,282,11068781,6965,0,1759990564,13157.401392790001,29017.181758470004,53313.82650984001 2025-10-09,06:16:06.000,282,11068815,6845,0,1759990565,13157.421601720001,34554.30861912,53313.82650984001 2025-10-09,06:16:07.000,282,11068847,6845,0,1759990566,13157.441810650002,32708.649009479996,53313.903368160005 2025-10-09,06:16:08.000,282,11068865,6885,0,1759990567,13157.441810650002,29478.653053920003,53313.84747120001 2025-10-09,06:16:09.000,282,11068817,6805,0,1759990568,13157.408129099997,31324.35495834,53313.81952272 2025-10-09,06:16:10.000,282,11068764,6445,0,1759990569,13157.455283269992,34092.8443728,53313.76362576 2025-10-09,06:16:11.000,282,11068874,7085,0,1759990570,13157.455283269992,29017.146512820007,53313.81952272 2025-10-09,06:16:12.000,282,11068822,6445,0,1759990571,13157.462019580002,29478.646004790004,53313.79856136001 2025-10-09,06:16:13.000,282,11068796,6405,0,1759990572,13157.428338029997,29478.596660879994,53313.8125356 2025-10-09,06:16:14.000,282,11068834,6565,0,1759990573,13157.502437440002,29939.99746503,53313.833496960004 2025-10-09,06:16:15.000,282,11068863,7365,0,1759990574,13157.488964819997,28555.703413890005,53313.79856136001 2025-10-09,06:16:16.000,282,11068830,6405,0,1759990575,13157.462019580002,28555.837347360008,53313.805548480006 2025-10-09,06:16:17.000,282,11068828,6605,0,1759990576,13157.475492199992,31785.727565969995,53313.833496960004 2025-10-09,06:16:18.000,282,11068833,6925,0,1759990577,13157.495701129992,32708.522125140007,53313.854458320006 2025-10-09,06:16:19.000,282,11068873,6605,0,1759990578,13157.502437440002,28094.323757129998,53313.805548480006 2025-10-09,06:16:20.000,282,11068703,6925,0,1759990579,13157.529382679997,28555.7527578,53313.735677280005 2025-10-09,06:16:21.000,282,11068738,6445,0,1759990580,13157.488964819997,26710.043804250003,53313.79856136001 2025-10-09,06:16:22.000,282,11068870,6405,0,1759990581,13157.529382679997,33169.965224069994,53313.8125356 2025-10-09,06:16:23.000,282,11068837,6845,0,1759990582,13157.502437440002,29478.589611749994,53313.70074168 2025-10-09,06:16:24.000,282,11068840,6445,0,1759990583,13157.529382679997,30862.834318980007,53313.77061288 2025-10-09,06:16:25.000,282,11068904,6525,0,1759990584,13157.522646370002,32247.100173600003,53313.77760000001 2025-10-09,06:16:26.000,282,11068725,7125,0,1759990585,13157.502437440002,29478.554366099997,53313.72869016001 2025-10-09,06:16:27.000,282,11068808,6485,0,1759990586,13157.529382679997,26248.59365619,53313.70772880001 2025-10-09,06:16:28.000,282,11068859,7005,0,1759990587,13157.542855300002,29940.067956330007,53313.72869016001 2025-10-09,06:16:29.000,282,11068859,6765,0,1759990588,13157.522646370002,34092.85142193,53313.70772880001 2025-10-09,06:16:30.000,282,11068849,6845,0,1759990589,13157.569800539997,26248.551361410005,53313.79856136001 2025-10-09,06:16:31.000,282,11068818,6565,0,1759990590,13157.596745779992,34092.78797976,53313.7426644 2025-10-09,06:16:32.000,282,11068823,6885,0,1759990591,13157.576536849992,28094.239167570006,53313.70074168 2025-10-09,06:16:33.000,282,11068853,6685,0,1759990592,13157.616954709993,26710.001509470007,53313.72869016001 2025-10-09,06:16:34.000,282,11068842,6565,0,1759990593,13157.677581499993,33169.852437990005,53313.77760000001 2025-10-09,06:16:35.000,282,11068889,7085,0,1759990594,13157.650636259998,32247.071977080006,53313.74965152 2025-10-09,06:16:36.000,282,11068831,7045,0,1759990595,13157.657372569993,28555.632922589997,53313.735677280005 2025-10-09,06:16:37.000,282,11068793,6885,0,1759990596,13157.677581499993,29478.490923930003,53313.81952272 2025-10-09,06:16:38.000,282,11068740,6445,0,1759990597,13157.717999359993,27171.416411879996,53313.72170304 2025-10-09,06:16:39.000,282,11068856,6445,0,1759990598,13157.731471979998,32708.402289930003,53313.72170304 2025-10-09,06:16:40.000,282,11068780,6445,0,1759990599,13157.744944599988,37322.628854459996,53313.74965152 2025-10-09,06:16:41.000,282,11068882,6565,0,1759990600,13157.771889839998,27632.746724729994,53313.72869016001 2025-10-09,06:16:42.000,282,11068822,6365,0,1759990601,13157.724735669988,28555.513087379994,53313.735677280005 2025-10-09,06:16:43.000,282,11068866,6765,0,1759990602,13157.738208289993,27632.739675599994,53313.72170304 2025-10-09,06:16:44.000,282,11068810,6525,0,1759990603,13157.717999359993,30401.29958136,53313.686767440005 2025-10-09,06:16:45.000,282,11068801,7005,0,1759990604,13157.798835079993,26248.45267359,53313.72170304 2025-10-09,06:16:46.000,282,11068838,6485,0,1759990605,13157.765153529988,31785.438551640007,53313.735677280005 2025-10-09,06:16:47.000,282,11068677,6605,0,1759990606,13157.819044009993,28555.498989119995,53313.71471592 2025-10-09,06:16:48.000,282,11068853,6765,0,1759990607,13157.825780319989,30401.179746149995,53313.686767440005 2025-10-09,06:16:49.000,282,11068834,6485,0,1759990608,13157.812307699998,28094.13343062,53313.65881896001 2025-10-09,06:16:50.000,282,11068857,6885,0,1759990609,13157.845989249989,32246.895748830008,53313.665806080004 2025-10-09,06:16:51.000,282,11068877,6845,0,1759990610,13157.819044009993,23941.31471937,53313.71471592 2025-10-09,06:16:52.000,282,11068861,6805,0,1759990611,13157.859461869994,30862.622845079997,53313.72869016001 2025-10-09,06:16:53.000,282,11068783,6925,0,1759990612,13157.845989249989,29939.793040260003,53313.69375456 2025-10-09,06:16:54.000,282,11068863,6965,0,1759990613,13157.899879729994,33631.161603450004,53313.71471592 2025-10-09,06:16:55.000,282,11068858,6485,0,1759990614,13157.879670799994,31323.960207059994,53313.70074168 2025-10-09,06:16:56.000,282,11068852,6645,0,1759990615,13157.899879729994,29478.321744810004,53313.70772880001 2025-10-09,06:16:57.000,282,11068848,6365,0,1759990616,13157.940297589994,27632.549349089997,53313.70772880001 2025-10-09,06:16:58.000,282,11068824,6405,0,1759990617,13157.953770209999,27171.078053639998,53313.72869016001 2025-10-09,06:16:59.000,282,11068856,6324,0,1759990618,13157.953770209999,29939.630910270003,53313.69375456 2025-10-09,06:17:00.000,282,11068872,6365,0,1759990619,13157.960506519994,29478.20895873,53313.74965152 2025-10-09,06:17:01.000,282,11068814,6565,0,1759990620,13157.973979139999,22556.90788215,53313.72170304 2025-10-09,06:17:02.000,282,11068793,6845,0,1759990621,13157.960506519994,29016.822252840007,53313.69375456 2025-10-09,06:17:03.000,282,11068814,6565,0,1759990622,13157.960506519994,29016.772908929997,53313.6727932 2025-10-09,06:17:04.000,282,11068878,6645,0,1759990623,13157.96724282999,31323.868568370002,53313.65881896001 2025-10-09,06:17:05.000,282,11068795,7005,0,1759990624,13158.014396999999,26248.184806649995,53313.637857600006 2025-10-09,06:17:06.000,282,11068839,6965,0,1759990625,13157.96724282999,28555.308662609998,53313.735677280005 2025-10-09,06:17:07.000,282,11068829,6885,0,1759990626,13158.00766068999,35938.095132899994,53313.70772880001 2025-10-09,06:17:08.000,282,11068814,6324,0,1759990627,13157.953770209999,31785.21297948,53313.686767440005 2025-10-09,06:17:09.000,282,11068828,6525,0,1759990628,13157.953770209999,33169.58457105,53313.637857600006 2025-10-09,06:17:10.000,282,11068884,6205,0,1759990629,13157.947033899989,31785.269372519993,53313.498115200004 2025-10-09,06:17:11.000,282,11068871,7125,0,1759990630,13157.973979139999,29016.716515890002,53313.58196064 2025-10-09,06:17:12.000,282,11068859,6525,0,1759990631,13157.973979139999,26248.241199690005,53313.58196064 2025-10-09,06:17:13.000,282,11068884,6205,0,1759990632,13157.973979139999,29016.73061415,53313.60990912001 2025-10-09,06:17:14.000,282,11068791,7365,0,1759990633,13158.00766068999,29478.159614820004,53313.57497352 2025-10-09,06:17:15.000,282,11068754,6525,0,1759990634,13158.00766068999,26709.59265993,53313.55401216 2025-10-09,06:17:16.000,282,11068854,6405,0,1759990635,13158.00766068999,33169.44358845,53313.64484472 2025-10-09,06:17:17.000,282,11068847,6965,0,1759990636,13158.00766068999,33630.8443926,53313.50510232 2025-10-09,06:17:18.000,282,11068808,6365,0,1759990637,13158.021133309994,27632.443612140007,53313.59593488 2025-10-09,06:17:19.000,282,11068676,6405,0,1759990638,13158.000924379994,28093.886711069994,53313.56099928001 2025-10-09,06:17:20.000,282,11068891,7045,0,1759990639,13157.98745175999,34092.32978631,53313.57497352 2025-10-09,06:17:21.000,282,11068823,7125,0,1759990640,13157.96724282999,29939.609762880005,53313.55401216 2025-10-09,06:17:22.000,282,11068797,7005,0,1759990641,13158.00766068999,27170.993464080006,53313.58196064 2025-10-09,06:17:23.000,282,11068824,6405,0,1759990642,13157.98745175999,29939.51812419,53313.56099928001 2025-10-09,06:17:24.000,282,11068840,6365,0,1759990643,13158.00766068999,27632.401317359996,53313.567986400005 2025-10-09,06:17:25.000,282,11068813,7005,0,1759990644,13157.994188069999,32246.67017667,53313.52606368 2025-10-09,06:17:26.000,282,11068800,6405,0,1759990645,13158.034605929999,30862.369076400006,53313.567986400005 2025-10-09,06:17:27.000,282,11068833,6805,0,1759990646,13157.994188069999,27632.415415619995,53313.58196064 2025-10-09,06:17:28.000,282,11068820,6284,0,1759990647,13158.02786961999,29939.48992767,53313.54702504 2025-10-09,06:17:29.000,282,11068855,7005,0,1759990648,13158.034605929999,28093.851465419997,53313.56099928001 2025-10-09,06:17:30.000,282,11068843,6685,0,1759990649,13158.034605929999,31785.234126869997,53313.52606368 2025-10-09,06:17:31.000,282,11068870,6365,0,1759990650,13157.96724282999,25786.734658589994,53313.498115200004 2025-10-09,06:17:32.000,282,11068848,6525,0,1759990651,13157.973979139999,29939.48992767,53313.5330508 2025-10-09,06:17:33.000,282,11068864,6365,0,1759990652,13157.98745175999,29939.52517332,53313.498115200004 2025-10-09,06:17:34.000,282,11068791,6885,0,1759990653,13157.953770209999,29016.638975459995,53313.498115200004 2025-10-09,06:17:35.000,282,11068842,6685,0,1759990654,13157.96724282999,26248.14251187,53313.49112808001 2025-10-09,06:17:36.000,282,11068868,6324,0,1759990655,13157.96724282999,29478.131418300007,53313.45619248 2025-10-09,06:17:37.000,282,11068845,6965,0,1759990656,13157.980715449994,27632.34492432,53313.498115200004 2025-10-09,06:17:38.000,282,11068878,6405,0,1759990657,13157.973979139999,26709.571512540002,53313.498115200004 2025-10-09,06:17:39.000,282,11068787,6965,0,1759990658,13158.021133309994,30862.340879879994,53313.46317960001 2025-10-09,06:17:40.000,282,11068890,6365,0,1759990659,13158.034605929999,29939.52517332,53313.400295520005 2025-10-09,06:17:41.000,282,11068811,7045,0,1759990660,13158.02786961999,28093.893760199993,53313.45619248 2025-10-09,06:17:42.000,282,11068805,6845,0,1759990661,13158.02786961999,29478.124369170007,53313.43523112 2025-10-09,06:17:43.000,282,11068852,6205,0,1759990662,13157.980715449994,33630.85144173,53313.42125688001 2025-10-09,06:17:44.000,282,11068840,6565,0,1759990663,13157.994188069999,32246.67017667,53313.37933416 2025-10-09,06:17:45.000,282,11068806,6925,0,1759990664,13157.96724282999,31785.283470780007,53313.43523112 2025-10-09,06:17:46.000,282,11068860,6565,0,1759990665,13157.947033899989,29016.75176154,53313.41426976 2025-10-09,06:17:47.000,282,11068830,6365,0,1759990666,13157.98745175999,27632.50705431,53313.43523112 2025-10-09,06:17:48.000,282,11068812,6525,0,1759990667,13157.96724282999,27632.52115257,53313.43523112 2025-10-09,06:17:49.000,282,11068834,6485,0,1759990668,13158.000924379994,29478.145516560005,53313.449205360004 2025-10-09,06:17:50.000,282,11068839,6885,0,1759990669,13157.98745175999,29016.74471241,53313.37933416 2025-10-09,06:17:51.000,282,11068844,6565,0,1759990670,13157.953770209999,31785.262323389994,53313.37234704001 2025-10-09,06:17:52.000,282,11068870,6525,0,1759990671,13158.000924379994,33169.57752192,53313.46317960001 2025-10-09,06:17:53.000,282,11068805,6965,0,1759990672,13157.980715449994,33169.57752192,53313.46317960001 2025-10-09,06:17:54.000,282,11068816,6324,0,1759990673,13157.96724282999,28555.322760869996,53313.43523112 2025-10-09,06:17:55.000,282,11068600,7045,0,1759990674,13157.953770209999,29939.616812010005,53313.38632128 2025-10-09,06:17:56.000,282,11068771,7165,0,1759990675,13158.000924379994,27171.07100451,53313.40728264 2025-10-09,06:17:57.000,282,11068817,6845,0,1759990676,13157.98745175999,29016.787007189996,53313.36535992 2025-10-09,06:17:58.000,282,11068819,6685,0,1759990677,13157.994188069999,31323.939059669996,53313.39330840001 2025-10-09,06:17:59.000,282,11068810,6284,0,1759990678,13158.000924379994,30862.481862479995,53313.39330840001 2025-10-09,06:18:00.000,282,11068866,6405,0,1759990679,13157.98745175999,30862.467764219997,53313.3583728 2025-10-09,06:18:01.000,282,11068853,7165,0,1759990680,13157.98745175999,30862.467764219997,53313.2885016 2025-10-09,06:18:02.000,282,11068859,6845,0,1759990681,13157.994188069999,30400.98237051,53313.22561752001 2025-10-09,06:18:03.000,282,11068878,6565,0,1759990682,13157.98745175999,26248.213003170007,53313.34439856001 2025-10-09,06:18:04.000,282,11068828,6245,0,1759990683,13157.994188069999,31785.234126869997,53313.32343720001 2025-10-09,06:18:05.000,282,11068868,6725,0,1759990684,13157.98745175999,32246.66312754,53313.3583728 2025-10-09,06:18:06.000,282,11068836,6485,0,1759990685,13158.00766068999,30862.411371180002,53313.26055312 2025-10-09,06:18:07.000,282,11068890,6485,0,1759990686,13158.000924379994,33169.45768671,53313.3583728 2025-10-09,06:18:08.000,282,11068957,6805,0,1759990687,13158.000924379994,32246.740667970007,53313.302475840006 2025-10-09,06:18:09.000,282,11068885,6805,0,1759990688,13158.061551169994,29016.73766328,53313.40728264 2025-10-09,06:18:10.000,282,11068944,6605,0,1759990689,13158.02786961999,32708.049833430006,53313.31645008 2025-10-09,06:18:11.000,282,11068851,6765,0,1759990690,13158.041342239994,31785.234126869997,53313.27452736001 2025-10-09,06:18:12.000,282,11068828,6165,0,1759990691,13158.021133309994,29478.117320039994,53313.33741144 2025-10-09,06:18:13.000,282,11068867,6965,0,1759990692,13158.05481486,26248.170708389996,53313.26055312 2025-10-09,06:18:14.000,282,11068876,6565,0,1759990693,13158.02786961999,32246.712471449995,53313.232604640005 2025-10-09,06:18:16.000,282,11068829,6885,0,1759990695,13158.081760099994,28093.81621977,53313.27452736001 2025-10-09,06:18:17.000,282,11068712,6525,0,1759990696,13158.06828747999,28093.879661939995,53313.26055312 2025-10-09,06:18:18.000,282,11068878,6365,0,1759990697,13158.05481486,26248.14251187,53313.2885016 2025-10-09,06:18:19.000,282,11068865,6805,0,1759990698,13158.061551169994,33169.50703062001,53313.25356600001 2025-10-09,06:18:20.000,282,11068976,6405,0,1759990699,13158.06828747999,28555.329809999996,53313.23959176 2025-10-09,06:18:21.000,282,11068926,6525,0,1759990700,13158.08849640999,30862.404322050003,53313.26754024 2025-10-09,06:18:22.000,282,11068844,6405,0,1759990701,13158.11544165,25786.854493799998,53313.232604640005 2025-10-09,06:18:23.000,282,11068782,6525,0,1759990702,13158.05481486,29478.20895873,53313.2186304 2025-10-09,06:18:24.000,282,11068856,6485,0,1759990703,13158.08849640999,35476.59564093,53313.24657888 2025-10-09,06:18:25.000,282,11068864,6565,0,1759990704,13158.07502379,27632.35902258,53313.232604640005 2025-10-09,06:18:26.000,282,11068838,6885,0,1759990705,13158.10870533999,30400.940075730003,53313.21164328 2025-10-09,06:18:27.000,282,11068731,6965,0,1759990706,13158.162595819995,25786.727609459995,53313.2186304 2025-10-09,06:18:28.000,282,11068822,6405,0,1759990707,13158.15585951,29478.103221779995,53313.22561752001 2025-10-09,06:18:29.000,282,11068896,6405,0,1759990708,13158.11544165,33630.80209782001,53313.23959176 2025-10-09,06:18:30.000,282,11068847,6925,0,1759990709,13158.15585951,29016.688319370005,53313.24657888 2025-10-09,06:18:31.000,282,11068782,6045,0,1759990710,13158.162595819995,26709.493972109995,53313.20465616001 2025-10-09,06:18:32.000,282,11068666,6445,0,1759990711,13158.182804749995,26709.564463410003,53313.23959176 2025-10-09,06:18:33.000,282,11068872,6445,0,1759990712,13158.203013679995,24863.820264210008,53313.29548872001 2025-10-09,06:18:34.000,282,11068859,7005,0,1759990713,13158.162595819995,29477.983386570006,53313.232604640005 2025-10-09,06:18:35.000,282,11068884,6324,0,1759990714,13158.17606844,30400.947124860002,53313.183694800005 2025-10-09,06:18:36.000,282,11068863,7245,0,1759990715,13158.2164863,29016.58258242,53313.21164328 2025-10-09,06:18:37.000,282,11068853,6845,0,1759990716,13158.203013679995,29478.103221779995,53313.25356600001 2025-10-09,06:18:38.000,282,11068800,6365,0,1759990717,13158.243431539995,31323.72053664,53313.2885016 2025-10-09,06:18:39.000,282,11068866,6565,0,1759990718,13158.22995891999,30862.305634229997,53313.26055312 2025-10-09,06:18:40.000,282,11068855,6885,0,1759990719,13158.2164863,26709.59970906,53313.20465616001 2025-10-09,06:18:41.000,282,11068860,6324,0,1759990720,13158.243431539995,28093.80212151,53313.20465616001 2025-10-09,06:18:42.000,282,11068891,7085,0,1759990721,13158.23669523,27632.36607171,53313.25356600001 2025-10-09,06:18:43.000,282,11068828,6525,0,1759990722,13158.25690416,28555.217023920006,53313.2186304 2025-10-09,06:18:44.000,282,11068878,6725,0,1759990723,13158.23669523,27632.330826060002,53313.21164328 2025-10-09,06:18:45.000,282,11068796,6725,0,1759990724,13158.27711309,32246.529194069997,53313.21164328 2025-10-09,06:18:46.000,282,11068834,6605,0,1759990725,13158.27037677999,29478.004533960004,53313.23959176 2025-10-09,06:18:47.000,282,11068854,6445,0,1759990726,13158.27711309,29478.025681350002,53313.20465616001 2025-10-09,06:18:48.000,282,11068818,6565,0,1759990727,13158.324267259995,27632.401317359996,53313.19068192 2025-10-09,06:18:49.000,282,11068820,6725,0,1759990728,13158.29732202,30400.869584429995,53313.232604640005 2025-10-09,06:18:50.000,282,11068834,6565,0,1759990729,13158.25690416,28555.259318700002,53313.19766904 2025-10-09,06:18:51.000,282,11068839,6685,0,1759990730,13158.27711309,35476.57449354,53313.10683648001 2025-10-09,06:18:52.000,282,11068840,6525,0,1759990731,13158.29058570999,29478.103221779995,53313.22561752001 2025-10-09,06:18:53.000,282,11068830,6605,0,1759990732,13158.304058329995,32708.141472119998,53313.14177208 2025-10-09,06:18:54.000,282,11068848,6405,0,1759990733,13158.263640469995,27170.937071039996,53313.20465616001 2025-10-09,06:18:55.000,282,11068769,6845,0,1759990734,13158.22995891999,31785.19183209,53313.12779784001 2025-10-09,06:18:56.000,282,11068874,6885,0,1759990735,13158.29732202,28093.80917064,53313.16972056 2025-10-09,06:18:57.000,282,11068833,6925,0,1759990736,13158.27037677999,31323.783978809995,53313.1487592 2025-10-09,06:18:58.000,282,11068808,6365,0,1759990737,13158.33773988,30862.354978140007,53313.10683648001 2025-10-09,06:18:59.000,282,11068807,6805,0,1759990738,13158.324267259995,29478.110270909994,53313.113823600004 2025-10-09,06:19:00.000,282,11068765,6805,0,1759990739,13158.31079463999,30400.947124860002,53313.10683648001 2025-10-09,06:19:01.000,282,11068820,6405,0,1759990740,13158.27711309,32246.627881890003,53313.162733440004 2025-10-09,06:19:02.000,282,11068819,6885,0,1759990741,13158.27711309,30862.369076400006,53313.183694800005 2025-10-09,06:19:03.000,282,11068755,6765,0,1759990742,13158.364685119996,27170.986414950006,53313.162733440004 2025-10-09,06:19:04.000,282,11068721,7085,0,1759990743,13158.37815774,29016.667171980007,53313.10683648001 2025-10-09,06:19:05.000,282,11068748,6445,0,1759990744,13158.405102979996,27632.457710400005,53313.16972056 2025-10-09,06:19:06.000,282,11068788,6765,0,1759990745,13158.39163035999,32708.035735169993,53313.113823600004 2025-10-09,06:19:07.000,282,11068815,7085,0,1759990746,13158.41183928999,29478.152565690005,53313.02299104 2025-10-09,06:19:08.000,282,11068758,6405,0,1759990747,13158.405102979996,28093.844416289998,53313.14177208 2025-10-09,06:19:09.000,282,11068752,6405,0,1759990748,13158.37142142999,25786.713511199996,53313.1487592 2025-10-09,06:19:10.000,282,11068811,6925,0,1759990749,13158.425311909996,32246.627881890003,53313.12081072 2025-10-09,06:19:11.000,282,11068778,6565,0,1759990750,13158.384894049996,29939.602713750006,53313.16972056 2025-10-09,06:19:12.000,282,11068788,6485,0,1759990751,13158.39836667,27171.141495810007,53313.12779784001 2025-10-09,06:19:13.000,282,11068898,6245,0,1759990752,13158.37142142999,25786.762855110006,53313.17670768001 2025-10-09,06:19:14.000,282,11068875,7325,0,1759990753,13158.35794881,29478.159614820004,53313.162733440004 2025-10-09,06:19:15.000,282,11068819,7005,0,1759990754,13158.37142142999,32708.12032473,53313.12081072 2025-10-09,06:19:17.000,282,11068782,6525,0,1759990756,13158.364685119996,29016.765859799998,53313.12779784001 2025-10-09,06:19:18.000,282,11068757,6525,0,1759990757,13158.39163035999,28093.936054980004,53313.2186304 2025-10-09,06:19:19.000,282,11068754,6284,0,1759990758,13158.39163035999,29939.637959400003,53313.162733440004 2025-10-09,06:19:20.000,282,11068773,6965,0,1759990759,13158.39836667,29016.843400230005,53313.09286224 2025-10-09,06:19:21.000,282,11068748,6284,0,1759990760,13158.39163035999,28094.062939320007,53313.09286224 2025-10-09,06:19:22.000,282,11068861,6885,0,1759990761,13158.405102979996,32246.853454049997,53313.078888 2025-10-09,06:19:23.000,282,11068822,6284,0,1759990762,13158.37815774,29478.272400899994,53313.113823600004 2025-10-09,06:19:24.000,282,11068859,6965,0,1759990763,13158.4185756,29939.694352439998,53313.07190088 2025-10-09,06:19:25.000,282,11068822,6525,0,1759990764,13158.39836667,28094.034742799995,53313.134784960006 2025-10-09,06:19:26.000,282,11068780,6445,0,1759990765,13158.364685119996,25786.967279880002,53313.162733440004 2025-10-09,06:19:27.000,282,11068823,7045,0,1759990766,13158.39836667,28555.541283900006,53313.09286224 2025-10-09,06:19:28.000,282,11068893,6845,0,1759990767,13158.35121249999,31324.115287919994,53313.12081072 2025-10-09,06:19:29.000,282,11068907,7125,0,1759990768,13158.35794881,28555.548333030005,53313.10683648001 2025-10-09,06:19:30.000,282,11068852,6365,0,1759990769,13158.37815774,26709.782986439997,53313.09984936 2025-10-09,06:19:31.000,282,11068819,6525,0,1759990770,13158.33100356999,31324.087091399997,53313.14177208 2025-10-09,06:19:32.000,282,11068908,6525,0,1759990771,13158.33773988,25787.037771179996,53313.08587512001 2025-10-09,06:19:33.000,282,11068808,6324,0,1759990772,13158.27711309,33169.81719233999,53313.113823600004 2025-10-09,06:19:34.000,282,11068774,6565,0,1759990773,13158.29732202,27171.310674930006,53313.08587512001 2025-10-09,06:19:35.000,282,11068872,6605,0,1759990774,13158.35121249999,31324.087091399997,53312.98805544001 2025-10-09,06:19:36.000,282,11068883,6965,0,1759990775,13158.29732202,30862.700385510005,53313.05093952 2025-10-09,06:19:37.000,282,11068843,7005,0,1759990776,13158.29732202,26248.396280550005,53313.078888 2025-10-09,06:19:38.000,282,11068751,6765,0,1759990777,13158.25690416,28555.58357868,53313.016003920005 2025-10-09,06:19:39.000,282,11068809,7005,0,1759990778,13158.22995891999,26248.480870109997,53312.995042560004 2025-10-09,06:19:40.000,282,11068843,6965,0,1759990779,13158.29058570999,29939.870580689996,53312.995042560004 2025-10-09,06:19:41.000,282,11068898,6365,0,1759990780,13158.25016784999,23941.413407190004,53313.02997816 2025-10-09,06:19:42.000,282,11068917,6725,0,1759990781,13158.29732202,29939.926973730006,53313.0439524 2025-10-09,06:19:43.000,282,11068858,6565,0,1759990782,13158.243431539995,32247.14246838,53313.00202968 2025-10-09,06:19:44.000,282,11068897,6965,0,1759990783,13158.223222609995,27171.472804920006,53312.98106832 2025-10-09,06:19:45.000,282,11068788,6525,0,1759990784,13158.27037677999,31785.762811620007,53313.03696528001 2025-10-09,06:19:46.000,282,11068858,6445,0,1759990785,13158.27711309,27632.958198630004,53313.00901680001 2025-10-09,06:19:47.000,282,11068878,6565,0,1759990786,13158.25690416,35477.117276549994,53313.05093952 2025-10-09,06:19:48.000,282,11068880,6445,0,1759990787,13158.25690416,29017.22405325,53312.98805544001 2025-10-09,06:19:49.000,282,11068867,6845,0,1759990788,13158.23669523,30862.989399840008,53312.92517136 2025-10-09,06:19:50.000,282,11068844,6485,0,1759990789,13158.263640469995,32247.12837012,53312.96010696001 2025-10-09,06:19:51.000,282,11068870,6445,0,1759990790,13158.243431539995,32247.13541925,53312.98106832 2025-10-09,06:19:52.000,282,11068893,7045,0,1759990791,13158.23669523,28555.731610410003,53313.0439524 2025-10-09,06:19:53.000,282,11068831,7045,0,1759990792,13158.25016784999,30401.489907869996,53313.02997816 2025-10-09,06:19:54.000,282,11068852,6365,0,1759990793,13158.23669523,32247.198861419995,53312.93215848 2025-10-09,06:19:55.000,282,11068759,6685,0,1759990794,13158.203013679995,31324.432498769995,53313.016003920005 2025-10-09,06:19:56.000,282,11068818,6445,0,1759990795,13158.2164863,29017.301593680007,53312.98106832 2025-10-09,06:19:57.000,282,11068859,6965,0,1759990796,13158.25690416,34092.96420801,53312.946132720004 2025-10-09,06:19:58.000,282,11068898,6525,0,1759990797,13158.22995891999,22557.295584299995,53312.88324864 2025-10-09,06:19:59.000,282,11068858,6324,0,1759990798,13158.203013679995,28094.4576906,53312.95311984 2025-10-09,06:20:00.000,282,11068859,6725,0,1759990799,13158.2164863,25787.376129419994,53313.00202968 2025-10-09,06:20:01.000,282,11068847,6765,0,1759990800,13158.20974998999,30401.60269395,53313.064913760005 2025-10-09,06:20:02.000,282,11068898,6525,0,1759990801,13158.243431539995,29940.082054590006,53313.05792664001 2025-10-09,06:20:03.000,282,11068852,6205,0,1759990802,13158.203013679995,28555.872593010004,53313.016003920005 2025-10-09,06:20:04.000,282,11068874,6284,0,1759990803,13158.203013679995,27633.00754254,53313.05792664001 2025-10-09,06:20:05.000,282,11068810,6365,0,1759990804,13158.182804749995,30863.031694620004,53312.9740812 2025-10-09,06:20:06.000,282,11068787,6885,0,1759990805,13158.142386889995,29017.329790200005,53313.02997816 2025-10-09,06:20:07.000,282,11068888,6605,0,1759990806,13158.15585951,26248.76283531,53312.967094080006 2025-10-09,06:20:08.000,282,11068837,6925,0,1759990807,13158.13565058,29940.237135450006,53313.00202968 2025-10-09,06:20:09.000,282,11068904,6605,0,1759990808,13158.10870533999,29940.187791539996,53312.9740812 2025-10-09,06:20:10.000,282,11068847,6805,0,1759990809,13158.061551169994,28555.900789530002,53313.05093952 2025-10-09,06:20:11.000,282,11068853,6885,0,1759990810,13158.06828747999,28555.872593010004,53312.897222880005 2025-10-09,06:20:12.000,282,11068855,6965,0,1759990811,13158.04807854999,24403.10322567,53312.995042560004 2025-10-09,06:20:13.000,282,11068871,6645,0,1759990812,13158.041342239994,29017.38618324,53312.9740812 2025-10-09,06:20:14.000,282,11068814,6605,0,1759990813,13158.034605929999,32247.396237060006,53312.946132720004 2025-10-09,06:20:15.000,282,11068929,6845,0,1759990814,13158.034605929999,27633.14147601,53312.9740812 2025-10-09,06:20:16.000,282,11068820,6365,0,1759990815,13158.04807854999,29478.801085650004,53312.93215848 2025-10-09,06:20:18.000,282,11068908,6284,0,1759990817,13157.980715449994,29478.878626079997,53313.0439524 2025-10-09,06:20:19.000,282,11068846,6205,0,1759990818,13157.980715449994,27171.70542621,53312.995042560004 2025-10-09,06:20:20.000,282,11068819,6885,0,1759990819,13157.980715449994,30863.08808766,53312.96010696001 2025-10-09,06:20:21.000,282,11068845,6965,0,1759990820,13157.940297589994,30863.038743750003,53312.90421 2025-10-09,06:20:22.000,282,11068929,7045,0,1759990821,13157.926824969989,30863.024645490004,53312.93914560001 2025-10-09,06:20:23.000,282,11068845,6805,0,1759990822,13157.913352349999,30401.61679221,53312.98106832 2025-10-09,06:20:24.000,282,11068872,6324,0,1759990823,13157.859461869994,30401.574497430003,53312.98106832 2025-10-09,06:20:25.000,282,11068868,6445,0,1759990824,13157.825780319989,25325.933030490007,53313.02997816 2025-10-09,06:20:26.000,282,11068851,6805,0,1759990825,13157.771889839998,28094.499985379996,53312.95311984 2025-10-09,06:20:27.000,282,11068804,6365,0,1759990826,13157.738208289993,25787.340883769997,53312.91818424001 2025-10-09,06:20:28.000,282,11068878,6685,0,1759990827,13157.738208289993,29478.765840000007,53312.897222880005 2025-10-09,06:20:29.000,282,11068901,6885,0,1759990828,13157.670845189998,24864.461735040008,53312.88324864 2025-10-09,06:20:30.000,282,11068868,6525,0,1759990829,13157.684317810003,26248.77693357,53312.90421 2025-10-09,06:20:31.000,282,11068788,6565,0,1759990830,13157.637163639993,28555.865543880005,53312.91818424001 2025-10-09,06:20:32.000,282,11068862,6605,0,1759990831,13157.623691020002,31324.418400509996,53312.86927440001 2025-10-09,06:20:33.000,282,11068776,6565,0,1759990832,13157.569800539997,29017.280446289995,53312.897222880005 2025-10-09,06:20:34.000,282,11068790,6324,0,1759990833,13157.583273160002,24403.08912741,53312.82036456001 2025-10-09,06:20:35.000,282,11068868,6045,0,1759990834,13157.556327919992,30401.553350040005,53312.85530016 2025-10-09,06:20:36.000,282,11068765,7045,0,1759990835,13157.495701129992,32708.6067147,53312.897222880005 2025-10-09,06:20:37.000,282,11068659,6845,0,1759990836,13157.502437440002,32247.269352720003,53312.87626152 2025-10-09,06:20:38.000,282,11068830,6565,0,1759990837,13157.502437440002,27171.649033170004,53312.88324864 2025-10-09,06:20:39.000,282,11068822,6525,0,1759990838,13157.441810650002,30401.553350040005,53312.85530016 2025-10-09,06:20:40.000,282,11068851,6965,0,1759990839,13157.435074339992,30862.989399840008,53312.87626152 2025-10-09,06:20:41.000,282,11068868,6525,0,1759990840,13157.394656479992,24403.08912741,53312.84132592001 2025-10-09,06:20:42.000,282,11068872,6485,0,1759990841,13157.401392790001,27171.641984040005,53312.86228728 2025-10-09,06:20:43.000,282,11068823,6885,0,1759990842,13157.394656479992,24864.447636779994,53312.897222880005 2025-10-09,06:20:44.000,282,11068875,6925,0,1759990843,13157.327293379996,32247.325745759998,53312.81337744 2025-10-09,06:20:45.000,282,11068817,6925,0,1759990844,13157.320557070001,31785.903794219994,53312.85530016 2025-10-09,06:20:46.000,282,11068850,6205,0,1759990845,13157.327293379996,29940.15959502,53312.82036456001 2025-10-09,06:20:47.000,282,11068767,6845,0,1759990846,13157.266666589996,33631.61274777001,53312.8343388 2025-10-09,06:20:48.000,282,11068790,6725,0,1759990847,13157.286875519996,29940.29352849,53312.82735168 2025-10-09,06:20:49.000,282,11068866,6365,0,1759990848,13157.300348140001,31324.53118659,53312.79241608001 2025-10-09,06:20:50.000,282,11068843,7085,0,1759990849,13157.25993028,28556.020624740006,53312.81337744 2025-10-09,06:20:51.000,282,11068895,6805,0,1759990850,13157.246457659996,36400.17265353,53312.82036456001 2025-10-09,06:20:52.000,282,11068860,6485,0,1759990851,13157.246457659996,31785.931990740006,53312.743506239996 2025-10-09,06:20:53.000,282,11068878,6405,0,1759990852,13157.23972135,29478.906822599994,53312.73651912 2025-10-09,06:20:54.000,282,11068903,6885,0,1759990853,13157.232985039991,29478.899773469995,53312.71555776 2025-10-09,06:20:55.000,282,11068882,6205,0,1759990854,13157.21951242,30401.729578290004,53312.82735168 2025-10-09,06:20:56.000,282,11068836,6445,0,1759990855,13157.15214931999,29478.871576949998,53312.75049336001 2025-10-09,06:20:57.000,282,11068836,6205,0,1759990856,13157.165621939996,27171.747720989995,53312.77145472001 2025-10-09,06:20:58.000,282,11068839,7045,0,1759990857,13157.15888563,28556.013575610006,53312.73651912 2025-10-09,06:20:59.000,282,11068855,6965,0,1759990858,13157.19256717999,25787.552357670007,53312.799403200006 2025-10-09,06:21:00.000,282,11068885,6765,0,1759990859,13157.206039799996,30863.264315909997,53312.70857064 2025-10-09,06:21:01.000,282,11068859,6925,0,1759990860,13157.145413009996,30401.793020459998,53312.78542896 2025-10-09,06:21:02.000,282,11068864,6365,0,1759990861,13157.13194038999,29478.956166510005,53312.72254488001 2025-10-09,06:21:03.000,282,11068822,6565,0,1759990862,13157.1386767,30863.278414169996,53312.72254488001 2025-10-09,06:21:04.000,282,11068861,7005,0,1759990863,13157.125204079995,31786.094120730006,53312.70158352001 2025-10-09,06:21:05.000,282,11068819,7045,0,1759990864,13157.17909456,29940.371068919994,53312.729532000005 2025-10-09,06:21:06.000,282,11068831,7125,0,1759990865,13157.11173145999,32247.487875749997,53312.70158352001 2025-10-09,06:21:07.000,282,11068831,6925,0,1759990866,13157.07131359999,30863.285463299995,53312.75748048 2025-10-09,06:21:08.000,282,11068837,7085,0,1759990867,13157.104995149995,32247.551317920006,53312.75049336001 2025-10-09,06:21:09.000,282,11068881,6925,0,1759990868,13157.044368359995,30863.278414169996,53312.7644676 2025-10-09,06:21:10.000,282,11068902,6205,0,1759990869,13157.05110466999,29478.984363030002,53312.71555776 2025-10-09,06:21:11.000,282,11068802,6565,0,1759990870,13157.044368359995,27171.930998370008,53312.77145472001 2025-10-09,06:21:12.000,282,11068930,6485,0,1759990871,13157.03089573999,30401.93400306,53312.73651912 2025-10-09,06:21:13.000,282,11068838,6525,0,1759990872,13157.01742312,26710.494948570005,53312.78542896 2025-10-09,06:21:14.000,282,11068893,6885,0,1759990873,13157.03763205,29479.054854329996,53312.81337744 2025-10-09,06:21:15.000,282,11068893,6885,0,1759990874,13157.03763205,30401.905806540002,53312.77145472001 2025-10-09,06:21:16.000,282,11068885,6805,0,1759990875,13157.01068680999,29017.647001050005,53312.77145472001 2025-10-09,06:21:17.000,282,11068858,6725,0,1759990876,13156.983741569995,32247.678202259995,53312.75748048 2025-10-09,06:21:19.000,282,11068824,6525,0,1759990878,13157.01068680999,28094.873589270006,53312.81337744 2025-10-09,06:21:20.000,282,11068867,7005,0,1759990879,13157.03089573999,27172.064931839996,53312.680622160005 2025-10-09,06:21:21.000,282,11068822,6365,0,1759990880,13156.99721419,29479.16059128,53312.72254488001 2025-10-09,06:21:22.000,282,11068786,6685,0,1759990881,13157.01742312,27172.050833579997,53312.743506239996 2025-10-09,06:21:23.000,282,11068854,6445,0,1759990882,13157.003950499995,27172.121324880005,53312.75049336001 2025-10-09,06:21:24.000,282,11068903,6925,0,1759990883,13156.95679633,28556.380130370002,53312.71555776 2025-10-09,06:21:25.000,282,11068641,6885,0,1759990884,13156.95679633,33170.61374402999,53312.70158352001 2025-10-09,06:21:26.000,282,11068788,6605,0,1759990885,13157.003950499995,32247.840332249994,53312.75748048 2025-10-09,06:21:27.000,282,11068845,6845,0,1759990886,13156.99047787999,28094.986375349996,53312.743506239996 2025-10-09,06:21:28.000,282,11068875,6765,0,1759990887,13156.923114779995,30863.54628111,53312.799403200006 2025-10-09,06:21:29.000,282,11068827,6925,0,1759990888,13156.963532639995,29479.32272127,53312.7644676 2025-10-09,06:21:30.000,282,11068851,7205,0,1759990889,13156.99721419,31786.404282450007,53312.79241608001 2025-10-09,06:21:31.000,282,11068757,6725,0,1759990890,13156.95006001999,28556.457670799995,53312.73651912 2025-10-09,06:21:32.000,282,11068850,6365,0,1759990891,13156.97700526,22557.845416440003,53312.82036456001 2025-10-09,06:21:33.000,282,11068919,6885,0,1759990892,13156.95006001999,32709.339824220006,53312.79241608001 2025-10-09,06:21:34.000,282,11068821,6885,0,1759990893,13157.003950499995,30863.5674285,53312.82036456001 2025-10-09,06:21:35.000,282,11068817,6685,0,1759990894,13156.983741569995,29940.744672810004,53312.77145472001 2025-10-09,06:21:36.000,282,11068843,7085,0,1759990895,13156.963532639995,27633.64196424,53312.86927440001 2025-10-09,06:21:37.000,282,11068843,6885,0,1759990896,13156.9365874,32709.368020740003,53312.77145472001 2025-10-09,06:21:38.000,282,11068862,6485,0,1759990897,13156.97700526,28095.08506317,53312.799403200006 2025-10-09,06:21:39.000,282,11068845,7125,0,1759990898,13156.963532639995,29940.864508020008,53312.84132592001 2025-10-09,06:21:40.000,282,11068858,6324,0,1759990899,13156.983741569995,28556.55635862,53312.78542896 2025-10-09,06:21:41.000,282,11068817,6725,0,1759990900,13156.963532639995,32248.016560500007,53312.778441840004 2025-10-09,06:21:42.000,282,11068868,6605,0,1759990901,13156.99721419,28556.507014710005,53312.848313040005 2025-10-09,06:21:43.000,282,11068799,6885,0,1759990902,13156.983741569995,30402.272361299998,53312.82735168 2025-10-09,06:21:44.000,282,11068870,6485,0,1759990903,13156.983741569995,26249.467748309995,53312.82036456001 2025-10-09,06:21:45.000,282,11068847,6965,0,1759990904,13156.95679633,32709.431462909997,53312.848313040005 2025-10-09,06:21:46.000,282,11068849,6765,0,1759990905,13156.99721419,29018.069948849996,53312.89023576001 2025-10-09,06:21:47.000,282,11068826,6284,0,1759990906,13156.963532639995,29479.555342559994,53312.78542896 2025-10-09,06:21:48.000,282,11068847,6765,0,1759990907,13156.963532639995,28095.282438809998,53312.86228728 2025-10-09,06:21:49.000,282,11068811,7125,0,1759990908,13156.923114779995,30402.385147380002,53312.86927440001 2025-10-09,06:21:50.000,282,11068639,7045,0,1759990909,13156.97026894999,29018.154538410003,53312.93215848 2025-10-09,06:21:51.000,282,11068817,6605,0,1759990910,13157.01742312,29941.054834530005,53312.92517136 2025-10-09,06:21:52.000,282,11068786,6405,0,1759990911,13156.99047787999,35016.79498929001,53312.91818424001 2025-10-09,06:21:53.000,282,11068840,6324,0,1759990912,13157.024159429995,30402.519080850005,53312.96010696001 2025-10-09,06:21:54.000,282,11068864,6565,0,1759990913,13157.05784098,35016.83728407,53312.90421 2025-10-09,06:21:55.000,282,11068801,6965,0,1759990914,13157.044368359995,25788.222025020004,53312.967094080006 2025-10-09,06:21:56.000,282,11068878,6445,0,1759990915,13157.024159429995,30863.948081520008,53312.946132720004 2025-10-09,06:21:57.000,282,11068845,7045,0,1759990916,13156.99721419,29941.075981920003,53312.995042560004 2025-10-09,06:21:58.000,282,11068923,6845,0,1759990917,13157.024159429995,32248.298525699996,53312.92517136 2025-10-09,06:21:59.000,282,11068823,7005,0,1759990918,13157.05110466999,23942.520120600006,53312.98805544001 2025-10-09,06:22:00.000,282,11068798,6485,0,1759990919,13157.03763205,32709.664084200005,53313.00202968 2025-10-09,06:22:01.000,282,11068812,6324,0,1759990920,13157.09152252999,29479.65403038,53312.95311984 2025-10-09,06:22:02.000,282,11068915,6925,0,1759990921,13157.09825884,32709.769821149996,53313.00901680001 2025-10-09,06:22:03.000,282,11068848,6565,0,1759990922,13157.09152252999,29941.195817130007,53312.95311984 2025-10-09,06:22:04.000,282,11068815,6845,0,1759990923,13157.11846777,29018.34486492,53313.02299104 2025-10-09,06:22:05.000,282,11068823,6845,0,1759990924,13157.11173145999,28556.972257290006,53313.02997816 2025-10-09,06:22:06.000,282,11068764,6405,0,1759990925,13157.145413009996,27634.064912040005,53312.911197119996 2025-10-09,06:22:07.000,282,11068843,6725,0,1759990926,13157.15214931999,30864.138408030005,53312.911197119996 2025-10-09,06:22:08.000,282,11068863,6965,0,1759990927,13157.145413009996,30863.962179780006,53312.98805544001 2025-10-09,06:22:09.000,282,11068840,6565,0,1759990928,13157.17909456,25788.341860229993,53313.00202968 2025-10-09,06:22:10.000,282,11068813,6725,0,1759990929,13157.15888563,29018.288471880005,53313.00202968 2025-10-09,06:22:11.000,282,11068922,6445,0,1759990930,13157.11846777,28095.500961840007,53312.946132720004 2025-10-09,06:22:12.000,282,11068883,7045,0,1759990931,13157.145413009996,25788.292516319998,53313.03696528001 2025-10-09,06:22:13.000,282,11068821,6885,0,1759990932,13157.15888563,26711.284451130006,53312.9740812 2025-10-09,06:22:14.000,282,11068870,6445,0,1759990933,13157.17909456,32248.42541004,53313.078888 2025-10-09,06:22:15.000,282,11068794,6485,0,1759990934,13157.212776109991,32248.383115260003,53313.05093952 2025-10-09,06:22:16.000,282,11068851,7205,0,1759990935,13157.246457659996,23019.746708820006,53313.00202968 2025-10-09,06:22:17.000,282,11068856,6485,0,1759990936,13157.17909456,35478.24513734999,53313.064913760005 2025-10-09,06:22:18.000,282,11068834,6365,0,1759990937,13157.206039799996,25326.891712170007,53313.02997816 2025-10-09,06:22:20.000,282,11068819,6725,0,1759990939,13157.17235824999,27634.142452469998,53313.08587512001 2025-10-09,06:22:21.000,282,11068860,6365,0,1759990940,13157.21951242,30402.709407360002,53313.15574632001 2025-10-09,06:22:22.000,282,11068742,6605,0,1759990941,13157.185830869996,28095.522109230005,53313.14177208 2025-10-09,06:22:23.000,282,11068836,6565,0,1759990942,13157.206039799996,29941.25221017,53313.15574632001 2025-10-09,06:22:24.000,282,11068889,7085,0,1759990943,13157.17909456,29479.80911124,53313.19766904 2025-10-09,06:22:25.000,282,11068867,6845,0,1759990944,13157.185830869996,32709.854410710002,53313.14177208 2025-10-09,06:22:26.000,282,11068852,6965,0,1759990945,13157.19930349,24865.533202799998,53313.1487592 2025-10-09,06:22:27.000,282,11068765,6805,0,1759990946,13157.226248729996,33632.72651031001,53313.19068192 2025-10-09,06:22:28.000,282,11068864,6405,0,1759990947,13157.19930349,30402.695309100003,53313.232604640005 2025-10-09,06:22:29.000,282,11068877,6965,0,1759990948,13157.185830869996,32248.383115260003,53313.1487592 2025-10-09,06:22:30.000,282,11068903,7205,0,1759990949,13157.19930349,31325.51101566,53313.15574632001 2025-10-09,06:22:31.000,282,11068809,6685,0,1759990950,13157.165621939996,30402.765800399997,53313.21164328 2025-10-09,06:22:32.000,282,11068915,6885,0,1759990951,13157.17235824999,32248.446557429997,53313.113823600004 2025-10-09,06:22:33.000,282,11068839,6925,0,1759990952,13157.17909456,30864.152506290004,53313.113823600004 2025-10-09,06:22:34.000,282,11068881,6925,0,1759990953,13157.17909456,32248.446557429997,53313.16972056 2025-10-09,06:22:35.000,282,11068789,7045,0,1759990954,13157.15214931999,32709.924902009996,53313.17670768001 2025-10-09,06:22:36.000,282,11068832,6405,0,1759990955,13157.15888563,27172.748697450006,53313.15574632001 2025-10-09,06:22:37.000,282,11068827,7005,0,1759990956,13157.15888563,26249.89774524,53313.1487592 2025-10-09,06:22:38.000,282,11068821,7005,0,1759990957,13157.15888563,33171.33980442,53313.232604640005 2025-10-09,06:22:39.000,282,11068797,7205,0,1759990958,13157.1386767,34094.218953150004,53313.19068192 2025-10-09,06:22:40.000,282,11068734,6565,0,1759990959,13157.13194038999,29479.900749930006,53313.17670768001 2025-10-09,06:22:41.000,282,11068787,6965,0,1759990960,13157.145413009996,28557.070945109997,53313.232604640005 2025-10-09,06:22:42.000,282,11068799,6925,0,1759990961,13157.19930349,28557.077994239997,53313.26754024 2025-10-09,06:22:43.000,282,11068761,6965,0,1759990962,13157.15214931999,28095.557354880002,53313.183694800005 2025-10-09,06:22:44.000,282,11068730,6405,0,1759990963,13157.185830869996,30402.808095180008,53313.232604640005 2025-10-09,06:22:45.000,282,11068853,6885,0,1759990964,13157.15214931999,29018.450601870005,53313.23959176 2025-10-09,06:22:46.000,282,11068824,6565,0,1759990965,13157.212776109991,29941.329750599994,53313.302475840006 2025-10-09,06:22:47.000,282,11068826,6565,0,1759990966,13157.17909456,30402.857439090003,53313.27452736001 2025-10-09,06:22:48.000,282,11068831,7005,0,1759990967,13157.206039799996,22558.451641620006,53313.31645008 2025-10-09,06:22:49.000,282,11068843,6965,0,1759990968,13157.206039799996,24865.645988880002,53313.31645008 2025-10-09,06:22:50.000,282,11068842,6685,0,1759990969,13157.15888563,27172.80509049,53313.26754024 2025-10-09,06:22:51.000,282,11068812,6765,0,1759990970,13157.1386767,33171.403246589995,53313.23959176 2025-10-09,06:22:52.000,282,11068846,6485,0,1759990971,13157.17909456,31787.172637619995,53313.26055312 2025-10-09,06:22:53.000,282,11068919,6885,0,1759990972,13157.145413009996,26249.968236540008,53313.330424320004 2025-10-09,06:22:54.000,282,11068940,6565,0,1759990973,13157.15214931999,27172.889680049993,53313.30946296 2025-10-09,06:22:55.000,282,11068869,6965,0,1759990974,13157.15214931999,26711.481826770003,53313.32343720001 2025-10-09,06:22:56.000,282,11068940,6365,0,1759990975,13157.15214931999,31325.743636950006,53313.32343720001 2025-10-09,06:22:57.000,282,11068843,7205,0,1759990976,13157.125204079995,29941.534175370005,53313.30946296 2025-10-09,06:22:58.000,282,11068830,6565,0,1759990977,13157.19256717999,29018.640928380002,53313.30946296 2025-10-09,06:22:59.000,282,11068902,6525,0,1759990978,13157.165621939996,29018.690272289998,53313.351385680005 2025-10-09,06:23:00.000,282,11068855,7365,0,1759990979,13157.17235824999,31787.299521959998,53313.30946296 2025-10-09,06:23:01.000,282,11068880,6645,0,1759990980,13157.212776109991,30864.50496279,53313.351385680005 2025-10-09,06:23:02.000,282,11068845,6885,0,1759990981,13157.253193969991,32248.770817409997,53313.330424320004 2025-10-09,06:23:03.000,282,11068890,6445,0,1759990982,13157.23972135,25327.30056171,53313.39330840001 2025-10-09,06:23:04.000,282,11068807,7005,0,1759990983,13157.226248729996,30403.174649940003,53313.36535992 2025-10-09,06:23:05.000,282,11068844,6485,0,1759990984,13157.21951242,35017.394165339996,53313.38632128 2025-10-09,06:23:06.000,282,11068778,6565,0,1759990985,13157.253193969991,28557.35291031,53313.43523112 2025-10-09,06:23:07.000,282,11068782,6525,0,1759990986,13157.19930349,30403.05481473,53313.330424320004 2025-10-09,06:23:08.000,282,11068786,6445,0,1759990987,13157.253193969991,29018.845353149998,53313.36535992 2025-10-09,06:23:09.000,282,11068834,6485,0,1759990988,13157.21951242,33171.727506569994,53313.37933416 2025-10-09,06:23:10.000,282,11068811,7165,0,1759990989,13157.23972135,27173.030662649995,53313.37933416 2025-10-09,06:23:11.000,282,11068802,6605,0,1759990990,13157.212776109991,32248.791964799995,53313.42125688001 2025-10-09,06:23:12.000,282,11068779,7045,0,1759990991,13157.185830869996,24404.484855150004,53313.42125688001 2025-10-09,06:23:13.000,282,11068771,6845,0,1759990992,13157.17909456,26711.615760240005,53313.45619248 2025-10-09,06:23:14.000,282,11068775,6725,0,1759990993,13157.17235824999,27173.058859170007,53313.44221824001 2025-10-09,06:23:15.000,282,11068804,6165,0,1759990994,13157.206039799996,28557.324713790003,53313.51208944001 2025-10-09,06:23:16.000,282,11068807,6845,0,1759990995,13157.17909456,31325.877570419994,53313.47715384 2025-10-09,06:23:17.000,282,11068787,6925,0,1759990996,13157.165621939996,28557.331762920003,53313.43523112 2025-10-09,06:23:18.000,282,11068782,6284,0,1759990997,13157.15214931999,27634.473761579997,53313.428244 2025-10-09,06:23:19.000,282,11068819,6725,0,1759990998,13157.185830869996,33633.14945811,53313.52606368 2025-10-09,06:23:21.000,282,11068790,6645,0,1759991000,13157.17235824999,27634.551302010004,53313.49112808001 2025-10-09,06:23:22.000,282,11068839,7005,0,1759991001,13157.17909456,32248.90475088,53313.46317960001 2025-10-09,06:23:23.000,282,11068870,6485,0,1759991002,13157.1386767,31325.98330737,53313.50510232 2025-10-09,06:23:24.000,282,11068838,6525,0,1759991003,13157.13194038999,30864.554306699996,53313.54003792001 2025-10-09,06:23:25.000,282,11068814,6525,0,1759991004,13157.1386767,31326.074946060005,53313.56099928001 2025-10-09,06:23:26.000,282,11068823,6885,0,1759991005,13157.11846777,32710.319653290004,53313.58196064 2025-10-09,06:23:27.000,282,11068806,6445,0,1759991006,13157.165621939996,31326.032651279995,53313.63087048001 2025-10-09,06:23:28.000,282,11068872,6565,0,1759991007,13157.165621939996,25788.877594110003,53313.54003792001 2025-10-09,06:23:29.000,282,11068887,6885,0,1759991008,13157.17235824999,29941.837287960007,53313.54702504 2025-10-09,06:23:30.000,282,11068773,7045,0,1759991009,13157.19256717999,29018.845353149998,53313.63087048001 2025-10-09,06:23:31.000,282,11068852,6485,0,1759991010,13157.17235824999,30864.65299452,53313.59593488 2025-10-09,06:23:32.000,282,11068863,6845,0,1759991011,13157.212776109991,28096.114236149995,53313.64484472 2025-10-09,06:23:33.000,282,11068823,6885,0,1759991012,13157.17235824999,33171.81209613,53313.62388336 2025-10-09,06:23:34.000,282,11068839,6925,0,1759991013,13157.145413009996,30403.266288629995,53313.57497352 2025-10-09,06:23:35.000,282,11068892,6365,0,1759991014,13157.17235824999,27173.29148046,53313.59593488 2025-10-09,06:23:36.000,282,11068920,6445,0,1759991015,13157.19256717999,30403.294485150007,53313.5330508 2025-10-09,06:23:37.000,282,11068866,6445,0,1759991016,13157.17909456,26711.855430659998,53313.57497352 2025-10-09,06:23:38.000,282,11068879,7045,0,1759991017,13157.165621939996,31326.208879529993,53313.519076560005 2025-10-09,06:23:39.000,282,11068905,7045,0,1759991018,13157.17909456,29019.035679659995,53313.56099928001 2025-10-09,06:23:40.000,282,11068841,6725,0,1759991019,13157.185830869996,28557.656022900002,53313.57497352 2025-10-09,06:23:41.000,282,11068786,6725,0,1759991020,13157.1386767,29019.007483139998,53313.60990912001 2025-10-09,06:23:42.000,282,11068887,7045,0,1759991021,13157.17909456,34094.846325720006,53313.64484472 2025-10-09,06:23:43.000,282,11068821,7045,0,1759991022,13157.17909456,27173.29852959,53313.686767440005 2025-10-09,06:23:44.000,282,11068944,6445,0,1759991023,13157.17909456,30864.85037016,53313.64484472 2025-10-09,06:23:45.000,282,11068837,6605,0,1759991024,13157.17235824999,29019.007483139998,53313.65881896001 2025-10-09,06:23:46.000,282,11068896,6205,0,1759991025,13157.17909456,33172.044717419994,53313.67978032001 2025-10-09,06:23:47.000,282,11068863,6765,0,1759991026,13157.1386767,34094.853374850005,53313.65881896001 2025-10-09,06:23:48.000,282,11068811,6845,0,1759991027,13157.165621939996,33633.382079400006,53313.686767440005 2025-10-09,06:23:49.000,282,11068859,6885,0,1759991028,13157.165621939996,33172.0165209,53313.686767440005 2025-10-09,06:23:50.000,282,11068882,6445,0,1759991029,13157.17235824999,34556.33876856,53313.62388336 2025-10-09,06:23:51.000,282,11068848,6685,0,1759991030,13157.15214931999,28096.149481800006,53313.70074168 2025-10-09,06:23:52.000,282,11068893,6925,0,1759991031,13157.206039799996,32249.144421300007,53313.77061288 2025-10-09,06:23:53.000,282,11068884,6605,0,1759991032,13157.165621939996,33633.4525707,53313.75663864001 2025-10-09,06:23:54.000,282,11068850,6565,0,1759991033,13157.15214931999,28557.68421942,53313.75663864001 2025-10-09,06:23:55.000,282,11068870,6565,0,1759991034,13157.13194038999,27173.28443133,53313.70074168 2025-10-09,06:23:56.000,282,11068874,6565,0,1759991035,13157.145413009996,30864.801026250003,53313.72869016001 2025-10-09,06:23:57.000,282,11068844,6565,0,1759991036,13157.19256717999,30864.68824017,53313.76362576 2025-10-09,06:23:58.000,282,11068840,6565,0,1759991037,13157.11846777,23481.810131189995,53313.74965152 2025-10-09,06:23:59.000,282,11068851,6925,0,1759991038,13157.165621939996,32710.460635890006,53313.77061288 2025-10-09,06:24:00.000,282,11068841,6925,0,1759991039,13157.11846777,31787.644929329996,53313.84747120001 2025-10-09,06:24:01.000,282,11068805,7125,0,1759991040,13157.1386767,31787.623781939998,53313.79856136001 2025-10-09,06:24:02.000,282,11068867,7045,0,1759991041,13157.13194038999,29480.394189030005,53313.77760000001 2025-10-09,06:24:03.000,282,11068895,7085,0,1759991042,13157.064577289995,31787.630831069997,53313.77061288 2025-10-09,06:24:04.000,282,11068939,6725,0,1759991043,13157.07804991,33633.325686359996,53313.833496960004 2025-10-09,06:24:05.000,282,11068922,6725,0,1759991044,13157.09825884,28096.100137889996,53313.833496960004 2025-10-09,06:24:06.000,282,11068866,6445,0,1759991045,13157.09152252999,29480.44353294,53313.77061288 2025-10-09,06:24:07.000,282,11068854,6525,0,1759991046,13157.11173145999,31787.59558542,53313.79856136001 2025-10-09,06:24:08.000,282,11068793,6725,0,1759991047,13157.03763205,32710.460635890006,53313.86843256 2025-10-09,06:24:09.000,282,11068834,6485,0,1759991048,13157.01068680999,30864.751682340007,53313.8125356 2025-10-09,06:24:10.000,282,11068845,6845,0,1759991049,13157.09152252999,27173.270333070002,53313.784587120004 2025-10-09,06:24:11.000,282,11068823,7005,0,1759991050,13157.03089573999,29480.46468033,53313.805548480006 2025-10-09,06:24:12.000,282,11068877,6925,0,1759991051,13157.024159429995,27634.713432000004,53313.81952272 2025-10-09,06:24:13.000,282,11068874,6725,0,1759991052,13156.983741569995,35017.64088489,53313.833496960004 2025-10-09,06:24:14.000,282,11068821,7005,0,1759991053,13156.97026894999,29941.858435350005,53313.82650984001 2025-10-09,06:24:15.000,282,11068772,6405,0,1759991054,13156.983741569995,23943.295524900008,53313.81952272 2025-10-09,06:24:16.000,282,11068812,6365,0,1759991055,13156.983741569995,31787.61673281,53313.81952272 2025-10-09,06:24:17.000,282,11068904,6405,0,1759991056,13156.99721419,29941.985319690008,53313.82650984001 2025-10-09,06:24:18.000,282,11068811,6965,0,1759991057,13157.01068680999,29019.049777919994,53313.903368160005 2025-10-09,06:24:19.000,282,11068805,6765,0,1759991058,13156.99721419,29941.950074039996,53313.82650984001 2025-10-09,06:24:20.000,282,11068868,6445,0,1759991059,13156.99047787999,31787.673125850008,53313.833496960004 2025-10-09,06:24:21.000,282,11068792,6805,0,1759991060,13156.97026894999,30403.301534280006,53313.86843256 2025-10-09,06:24:22.000,282,11068858,6445,0,1759991061,13156.97026894999,29019.070925310007,53313.854458320006 2025-10-09,06:24:23.000,282,11068875,6805,0,1759991062,13157.05110466999,28557.648973770003,53313.86144544 2025-10-09,06:24:24.000,282,11068875,6525,0,1759991063,13157.01742312,33171.96717699,53313.84048408 2025-10-09,06:24:25.000,282,11068904,6605,0,1759991064,13156.983741569995,25789.046773230002,53313.88939392 2025-10-09,06:24:26.000,282,11068890,6324,0,1759991065,13157.03089573999,31326.28641996,53313.79856136001 2025-10-09,06:24:27.000,282,11068831,7125,0,1759991066,13156.99721419,34556.268277259995,53313.79856136001 2025-10-09,06:24:28.000,282,11068870,6205,0,1759991067,13156.963532639995,29480.485827719996,53313.84048408 2025-10-09,06:24:29.000,282,11068862,6324,0,1759991068,13156.95679633,27634.812119819995,53313.86144544 2025-10-09,06:24:30.000,282,11068791,6845,0,1759991069,13157.03763205,31787.694273240006,53313.86843256 2025-10-09,06:24:31.000,282,11068691,7205,0,1759991070,13156.99721419,33171.96012786,53313.89638104001 2025-10-09,06:24:32.000,282,11068815,6845,0,1759991071,13156.97700526,31326.201830399994,53313.8125356 2025-10-09,06:24:33.000,282,11068774,6445,0,1759991072,13157.024159429995,29480.542220760006,53313.8824068 2025-10-09,06:24:34.000,282,11068823,6765,0,1759991073,13156.963532639995,25327.6036743,53313.86843256 2025-10-09,06:24:35.000,282,11068876,6124,0,1759991074,13157.003950499995,29019.056827049993,53313.82650984001 2025-10-09,06:24:36.000,282,11068837,6965,0,1759991075,13157.003950499995,26250.454626510007,53313.86144544 2025-10-09,06:24:37.000,282,11068849,6845,0,1759991076,13157.01742312,28096.177678320004,53313.903368160005 2025-10-09,06:24:38.000,282,11068877,6765,0,1759991077,13156.95679633,23481.824229449994,53313.9173424 2025-10-09,06:24:39.000,282,11068839,6925,0,1759991078,13156.97026894999,29019.092072700005,53313.9872136 2025-10-09,06:24:40.000,282,11068821,6685,0,1759991079,13156.9365874,26250.412331729996,53313.9173424 2025-10-09,06:24:41.000,282,11068801,7285,0,1759991080,13156.97026894999,28557.564384209996,53313.86843256 2025-10-09,06:24:42.000,282,11068873,6605,0,1759991081,13156.97700526,34556.20483509,53313.903368160005 2025-10-09,06:24:43.000,282,11068857,6845,0,1759991082,13156.963532639995,29941.886631870002,53313.88939392 2025-10-09,06:24:44.000,282,11068924,6565,0,1759991083,13156.95679633,27634.664088089994,53313.86843256 2025-10-09,06:24:45.000,282,11068851,6965,0,1759991084,13156.943323709995,29941.844337090006,53313.87541968001 2025-10-09,06:24:46.000,282,11068792,6324,0,1759991085,13156.95679633,25327.512035609994,53313.86144544 2025-10-09,06:24:47.000,282,11068785,6885,0,1759991086,13156.89616954,30403.329730800004,53313.903368160005 2025-10-09,06:24:48.000,282,11068873,6565,0,1759991087,13156.84901536999,28557.550285949997,53313.854458320006 2025-10-09,06:24:49.000,282,11068862,6445,0,1759991088,13156.89616954,26250.348889560002,53313.92432952001 2025-10-09,06:24:50.000,282,11068808,6405,0,1759991089,13156.87596061,22097.501981790003,53313.9173424 2025-10-09,06:24:51.000,282,11068822,6805,0,1759991090,13156.85575168,27173.28443133,53313.93131664 2025-10-09,06:24:52.000,282,11068845,7045,0,1759991091,13156.84901536999,26250.426429989995,53313.86144544 2025-10-09,06:24:53.000,282,11068793,6885,0,1759991092,13156.842279059994,31787.60263455,53313.93131664 2025-10-09,06:24:54.000,282,11068807,6885,0,1759991093,13156.86922429999,27634.76982504,53313.805548480006 2025-10-09,06:24:55.000,282,11068858,6324,0,1759991094,13156.83554275,29941.858435350005,53313.903368160005 2025-10-09,06:24:56.000,282,11068816,6645,0,1759991095,13156.85575168,25788.990380190007,53313.91035528 2025-10-09,06:24:57.000,282,11068873,7045,0,1759991096,13156.882696919994,29941.893681,53313.9173424 2025-10-09,06:24:58.000,282,11068757,6725,0,1759991097,13156.862487989994,29480.471729459998,53313.952278000004 2025-10-09,06:24:59.000,282,11068850,6525,0,1759991098,13156.85575168,30864.716436689996,53313.952278000004 2025-10-09,06:25:00.000,282,11068873,7005,0,1759991099,13156.83554275,27634.75572678,53313.8824068 2025-10-09,06:25:01.000,282,11068822,6765,0,1759991100,13156.83554275,29941.893681,53313.93131664 2025-10-09,06:25:02.000,282,11068809,6965,0,1759991101,13156.91637847,28096.149481800006,53313.9173424 2025-10-09,06:25:03.000,282,11068821,6925,0,1759991102,13156.862487989994,30403.407271229997,53313.96625224001 2025-10-09,06:25:04.000,282,11068778,6685,0,1759991103,13156.822070129994,31326.265272570003,53313.9173424 2025-10-09,06:25:05.000,282,11068824,6365,0,1759991104,13156.78838857999,29480.499925979995,53313.81952272 2025-10-09,06:25:06.000,282,11068801,6845,0,1759991105,13156.781652269994,28096.156530930006,53313.854458320006 2025-10-09,06:25:07.000,282,11068866,6365,0,1759991106,13156.80859750999,31326.173633879996,53313.77760000001 2025-10-09,06:25:08.000,282,11068802,6565,0,1759991107,13156.795124889999,29019.007483139998,53313.784587120004 2025-10-09,06:25:09.000,282,11068822,6485,0,1759991108,13156.78838857999,23020.381130520007,53313.86843256 2025-10-09,06:25:10.000,282,11068812,6324,0,1759991109,13156.754707029999,25789.08201888,53313.81952272 2025-10-09,06:25:11.000,282,11068828,6445,0,1759991110,13156.754707029999,30864.751682340007,53313.93131664 2025-10-09,06:25:12.000,282,11068911,6845,0,1759991111,13156.727761789989,26250.433479119994,53313.9173424 2025-10-09,06:25:13.000,282,11068900,6445,0,1759991112,13156.741234409994,28557.599629860008,53313.91035528 2025-10-09,06:25:14.000,282,11068833,6925,0,1759991113,13156.714289169999,31787.59558542,53313.95926512 2025-10-09,06:25:15.000,282,11068795,7045,0,1759991114,13156.727761789989,28096.198825710002,53313.93830376 2025-10-09,06:25:16.000,282,11068790,6405,0,1759991115,13156.74797071999,26250.398233469998,53313.91035528 2025-10-09,06:25:17.000,282,11068829,6805,0,1759991116,13156.74797071999,29941.858435350005,53313.9173424 2025-10-09,06:25:18.000,282,11068812,6565,0,1759991117,13156.687343929989,31326.222977790007,53313.91035528 2025-10-09,06:25:19.000,282,11068879,7045,0,1759991118,13156.687343929989,34556.17663857,53313.903368160005 2025-10-09,06:25:20.000,282,11068841,6845,0,1759991119,13156.680607619994,30403.273337759994,53313.9173424 2025-10-09,06:25:21.000,282,11068888,6685,0,1759991120,13156.700816549994,29018.98633575,53313.8824068 2025-10-09,06:25:22.000,282,11068871,7165,0,1759991121,13156.734498099999,35479.09808208,53313.86843256 2025-10-09,06:25:23.000,282,11068873,6925,0,1759991122,13156.673871309999,26250.454626510007,53313.8125356 2025-10-09,06:25:24.000,282,11068803,6925,0,1759991123,13156.727761789989,25788.91283976,53313.86843256 2025-10-09,06:25:25.000,282,11068829,6805,0,1759991124,13156.700816549994,29941.935975779998,53313.84747120001 2025-10-09,06:25:26.000,282,11068878,6405,0,1759991125,13156.673871309999,31326.27937083,53313.87541968001 2025-10-09,06:25:27.000,282,11068815,7045,0,1759991126,13156.714289169999,28557.66307203,53313.91035528 2025-10-09,06:25:28.000,282,11068804,6565,0,1759991127,13156.700816549994,29480.478778589997,53313.84048408 2025-10-09,06:25:29.000,282,11068854,6324,0,1759991128,13156.700816549994,29019.099121830004,53313.903368160005 2025-10-09,06:25:30.000,282,11068851,6925,0,1759991129,13156.640189759994,27634.734579390002,53313.91035528 2025-10-09,06:25:31.000,282,11068877,7285,0,1759991130,13156.660398689994,23943.267328379996,53313.86144544 2025-10-09,06:25:32.000,282,11068796,6645,0,1759991131,13156.680607619994,33633.389128530005,53313.8824068 2025-10-09,06:25:33.000,282,11068838,6605,0,1759991132,13156.660398689994,31326.258223440003,53313.87541968001 2025-10-09,06:25:34.000,282,11068865,6965,0,1759991133,13156.626717139989,25327.61072343,53313.82650984001 2025-10-09,06:25:35.000,282,11068826,6565,0,1759991134,13156.640189759994,32249.22901086,53313.87541968001 2025-10-09,06:25:36.000,282,11068851,6885,0,1759991135,13156.680607619994,29019.14846574,53313.833496960004 2025-10-09,06:25:37.000,282,11068838,6324,0,1759991136,13156.646926069989,27634.861463730005,53313.88939392 2025-10-09,06:25:38.000,282,11068872,6485,0,1759991137,13156.687343929989,34094.804030939995,53313.854458320006 2025-10-09,06:25:39.000,282,11068903,6965,0,1759991138,13156.606508209989,32710.66506066,53313.854458320006 2025-10-09,06:25:40.000,282,11068877,6845,0,1759991139,13156.619980829993,32710.66506066,53313.8824068 2025-10-09,06:25:41.000,282,11068780,6885,0,1759991140,13156.619980829993,29480.5986138,53313.86144544 2025-10-09,06:25:42.000,282,11068906,6645,0,1759991141,13156.599771899993,29019.190760519996,53313.81952272 2025-10-09,06:25:43.000,282,11068794,6525,0,1759991142,13156.673871309999,28096.3609557,53313.8824068 2025-10-09,06:25:44.000,282,11068799,7005,0,1759991143,13156.633453449998,31787.849354100006,53313.91035528 2025-10-09,06:25:45.000,282,11068840,6365,0,1759991144,13156.633453449998,29019.261251820004,53313.82650984001 2025-10-09,06:25:46.000,282,11068813,7005,0,1759991145,13156.646926069989,29942.06990925,53313.88939392 2025-10-09,06:25:47.000,282,11068845,6925,0,1759991146,13156.613244519998,25327.702362120006,53313.79856136001 2025-10-09,06:25:48.000,282,11068811,6885,0,1759991147,13156.606508209989,30403.52005731,53313.93131664 2025-10-09,06:25:49.000,282,11068825,6925,0,1759991148,13156.640189759994,29942.034663600003,53313.94529088001 2025-10-09,06:25:50.000,282,11068832,6405,0,1759991149,13156.633453449998,33172.11520872,53313.88939392 2025-10-09,06:25:51.000,282,11068850,6725,0,1759991150,13156.633453449998,30403.505959050002,53313.93131664 2025-10-09,06:25:52.000,282,11068750,6365,0,1759991151,13156.613244519998,32710.742601089994,53313.93131664 2025-10-09,06:25:53.000,282,11068869,7005,0,1759991152,13156.640189759994,29480.683203360008,53313.86843256 2025-10-09,06:25:54.000,282,11068813,7085,0,1759991153,13156.653662379998,30864.99840189,53313.91035528 2025-10-09,06:25:55.000,282,11068805,7045,0,1759991154,13156.673871309999,28557.797005500004,53313.93830376 2025-10-09,06:25:56.000,282,11068868,6565,0,1759991155,13156.680607619994,29019.282399210002,53313.93830376 2025-10-09,06:25:57.000,282,11068885,7045,0,1759991156,13156.619980829993,30403.555302959998,53314.03612344 2025-10-09,06:25:58.000,282,11068822,6365,0,1759991157,13156.680607619994,29019.254202690005,53313.973239360006 2025-10-09,06:25:59.000,282,11068827,6885,0,1759991158,13156.653662379998,26712.13739586,53313.9173424 2025-10-09,06:26:00.000,282,11068844,6565,0,1759991159,13156.646926069989,30864.970205370002,53313.8824068 2025-10-09,06:26:01.000,282,11068842,6725,0,1759991160,13156.694080239999,31326.45559908,53313.973239360006 2025-10-09,06:26:02.000,282,11068842,6605,0,1759991161,13156.673871309999,29480.690252490007,53314.01516208001 2025-10-09,06:26:03.000,282,11068845,6925,0,1759991162,13156.660398689994,32249.299502160007,53313.92432952001 2025-10-09,06:26:04.000,282,11068875,6845,0,1759991163,13156.680607619994,29480.683203360008,53313.952278000004 2025-10-09,06:26:05.000,282,11068747,6845,0,1759991164,13156.680607619994,31787.870501490004,53313.96625224001 2025-10-09,06:26:06.000,282,11068698,6605,0,1759991165,13156.721025479994,26712.130346730002,53313.88939392 2025-10-09,06:26:07.000,282,11068833,6885,0,1759991166,13156.673871309999,31787.90574714,53313.95926512 2025-10-09,06:26:08.000,282,11068785,6885,0,1759991167,13156.721025479994,29019.28944834,53313.92432952001 2025-10-09,06:26:09.000,282,11068874,6405,0,1759991168,13156.734498099999,26712.123297600003,53314.01516208001 2025-10-09,06:26:10.000,282,11068916,6365,0,1759991169,13156.707552859989,29942.203842720002,53313.94529088001 2025-10-09,06:26:11.000,282,11068819,7125,0,1759991170,13156.727761789989,25789.286443649995,53313.96625224001 2025-10-09,06:26:12.000,282,11068809,7005,0,1759991171,13156.721025479994,30403.661039910003,53313.96625224001 2025-10-09,06:26:13.000,282,11068839,7125,0,1759991172,13156.741234409994,29480.788940309998,53313.96625224001 2025-10-09,06:26:14.000,282,11068841,7005,0,1759991173,13156.727761789989,27173.636887829998,53314.01516208001 2025-10-09,06:26:15.000,282,11068875,6885,0,1759991174,13156.754707029999,28096.403250479998,53314.06407192001 2025-10-09,06:26:16.000,282,11068864,6525,0,1759991175,13156.781652269994,29942.126302289995,53314.001187840004 2025-10-09,06:26:17.000,282,11068851,7285,0,1759991176,13156.76817964999,28557.888644189996,53313.99420072001 2025-10-09,06:26:18.000,282,11068872,6365,0,1759991177,13156.795124889999,34095.170585700005,53313.95926512 2025-10-09,06:26:19.000,282,11068963,6885,0,1759991178,13156.754707029999,28557.85339854,53313.99420072001 2025-10-09,06:26:20.000,282,11068840,6445,0,1759991179,13156.781652269994,32249.36999346,53313.99420072001 2025-10-09,06:26:21.000,282,11068861,7165,0,1759991180,13156.801861199994,28096.494889170004,53314.02913632 2025-10-09,06:26:22.000,282,11068807,7125,0,1759991181,13156.801861199994,29480.77484205,53314.05009768 2025-10-09,06:26:23.000,282,11068852,6284,0,1759991182,13156.84901536999,32249.36999346,53314.08503328 2025-10-09,06:26:24.000,282,11068878,6245,0,1759991183,13156.801861199994,25789.286443649995,53314.11298176001 2025-10-09,06:26:25.000,282,11068824,6525,0,1759991184,13156.83554275,29942.203842720002,53314.02913632 2025-10-09,06:26:26.000,282,11068936,6605,0,1759991185,13156.862487989994,30865.040696669996,53314.07804616 2025-10-09,06:26:27.000,282,11068900,6245,0,1759991186,13156.86922429999,33172.249142190005,53314.09202040001 2025-10-09,06:26:28.000,282,11068864,6565,0,1759991187,13156.83554275,30403.583499479995,53314.16189160001 2025-10-09,06:26:29.000,282,11068868,6365,0,1759991188,13156.84901536999,27173.538200010007,53314.17586584 2025-10-09,06:26:30.000,282,11068918,6525,0,1759991189,13156.822070129994,26712.15149412,53314.119968880004 2025-10-09,06:26:31.000,282,11068873,7405,0,1759991190,13156.815333819999,30865.111187970004,53314.08503328 2025-10-09,06:26:32.000,282,11068889,6965,0,1759991191,13156.82880643999,27173.60869131,53314.09202040001 2025-10-09,06:26:33.000,282,11068838,6525,0,1759991192,13156.80859750999,32249.412288239997,53314.17586584 2025-10-09,06:26:34.000,282,11068895,6925,0,1759991193,13156.815333819999,29480.76074379,53314.119968880004 2025-10-09,06:26:35.000,282,11068859,6925,0,1759991194,13156.83554275,29019.381087030008,53314.189840080006 2025-10-09,06:26:36.000,282,11068864,6365,0,1759991195,13156.822070129994,29942.189744460004,53314.14791736 2025-10-09,06:26:37.000,282,11068780,6485,0,1759991196,13156.774915959999,23943.54224445,53314.07804616 2025-10-09,06:26:38.000,282,11068926,6445,0,1759991197,13156.795124889999,26712.221985419994,53314.17586584 2025-10-09,06:26:39.000,282,11068847,6965,0,1759991198,13156.801861199994,28557.874545929997,53314.16189160001 2025-10-09,06:26:40.000,282,11068825,6885,0,1759991199,13156.815333819999,29942.119253159995,53314.140930240006 2025-10-09,06:26:41.000,282,11068891,6925,0,1759991200,13156.80859750999,29019.204858779995,53314.119968880004 2025-10-09,06:26:42.000,282,11068874,6365,0,1759991201,13156.842279059994,29019.29649747,53314.10599464 2025-10-09,06:26:43.000,282,11068879,7005,0,1759991202,13156.801861199994,29019.261251820004,53314.071059040005 2025-10-09,06:26:44.000,282,11068900,6324,0,1759991203,13156.82880643999,28557.818152890002,53314.06407192001 2025-10-09,06:26:45.000,282,11068881,7165,0,1759991204,13156.842279059994,31787.849354100006,53314.11298176001 2025-10-09,06:26:46.000,282,11068754,6324,0,1759991205,13156.882696919994,30864.99840189,53314.119968880004 2025-10-09,06:26:47.000,282,11068900,6605,0,1759991206,13156.822070129994,27173.488856099997,53314.126956 2025-10-09,06:26:48.000,282,11068784,6445,0,1759991207,13156.78838857999,29942.112204029996,53314.140930240006 2025-10-09,06:26:49.000,282,11068880,6205,0,1759991208,13156.84901536999,27173.538200010007,53314.126956 2025-10-09,06:26:50.000,282,11068854,6365,0,1759991209,13156.781652269994,29019.197809649995,53314.05009768 2025-10-09,06:26:51.000,282,11068758,6725,0,1759991210,13156.801861199994,31787.842304970007,53314.11298176001 2025-10-09,06:26:52.000,282,11068853,6845,0,1759991211,13156.781652269994,27173.531150880008,53314.14791736 2025-10-09,06:26:53.000,282,11068869,6765,0,1759991212,13156.74797071999,30864.927910590006,53314.10599464 2025-10-09,06:26:54.000,282,11068890,6284,0,1759991213,13156.761443339994,31326.356911259994,53314.10599464 2025-10-09,06:26:55.000,282,11068801,6925,0,1759991214,13156.801861199994,26250.581510849996,53314.13394312001 2025-10-09,06:26:56.000,282,11068809,6965,0,1759991215,13156.781652269994,29480.542220760006,53314.140930240006 2025-10-09,06:26:57.000,282,11068805,6965,0,1759991216,13156.734498099999,26711.911823700008,53314.09202040001 2025-10-09,06:26:58.000,282,11068805,6685,0,1759991217,13156.774915959999,29942.020565340004,53314.09900752 2025-10-09,06:26:59.000,282,11068894,6324,0,1759991218,13156.727761789989,30864.716436689996,53314.09900752 2025-10-09,06:27:00.000,282,11068861,6885,0,1759991219,13156.74797071999,32249.07393,53314.08503328 2025-10-09,06:27:01.000,282,11068794,6685,0,1759991220,13156.727761789989,28096.20587484,53314.20381432 2025-10-09,06:27:02.000,282,11068905,6845,0,1759991221,13156.721025479994,27173.31262785,53314.16189160001 2025-10-09,06:27:03.000,282,11068843,6885,0,1759991222,13156.714289169999,29019.00043401,53314.11298176001 2025-10-09,06:27:04.000,282,11068905,6845,0,1759991223,13156.721025479994,30864.744633209993,53314.126956 2025-10-09,06:27:05.000,282,11068869,6925,0,1759991224,13156.714289169999,26250.440528249994,53314.11298176001 2025-10-09,06:27:06.000,282,11068817,6925,0,1759991225,13156.707552859989,29480.46468033,53314.16189160001 2025-10-09,06:27:07.000,282,11068823,6885,0,1759991226,13156.633453449998,31326.1313391,53314.09202040001 2025-10-09,06:27:08.000,282,11068774,6284,0,1759991227,13156.673871309999,28096.086039629998,53314.17586584 2025-10-09,06:27:09.000,282,11068844,6605,0,1759991228,13156.707552859989,30864.68119104,53314.06407192001 2025-10-09,06:27:10.000,282,11068858,6645,0,1759991229,13156.646926069989,35017.59859011001,53314.119968880004 2025-10-09,06:27:11.000,282,11068750,6765,0,1759991230,13156.687343929989,28557.5150403,53314.1968272 2025-10-09,06:27:12.000,282,11068936,6605,0,1759991231,13156.633453449998,26250.250201739997,53314.168878720004 2025-10-09,06:27:13.000,282,11068867,6805,0,1759991232,13156.646926069989,29018.944040970004,53314.126956 2025-10-09,06:27:14.000,282,11068846,6365,0,1759991233,13156.633453449998,28557.402254219996,53314.10599464 2025-10-09,06:27:15.000,282,11068874,6485,0,1759991234,13156.640189759994,29480.330746859996,53314.071059040005 2025-10-09,06:27:16.000,282,11068898,6365,0,1759991235,13156.579562969993,26711.707398929997,53314.09202040001 2025-10-09,06:27:17.000,282,11068831,6845,0,1759991236,13156.599771899993,27634.509007229994,53314.14791736 2025-10-09,06:27:18.000,282,11068840,6525,0,1759991237,13156.606508209989,25788.715464120003,53314.13394312001 2025-10-09,06:27:19.000,282,11068908,6645,0,1759991238,13156.599771899993,28557.338812050002,53314.09900752 2025-10-09,06:27:20.000,282,11068865,6845,0,1759991239,13156.572826659998,30864.533159309998,53314.08503328 2025-10-09,06:27:21.000,282,11068790,6645,0,1759991240,13156.586299279988,28095.811123559994,53314.11298176001 2025-10-09,06:27:22.000,282,11068847,7005,0,1759991241,13156.599771899993,28557.3740577,53314.09900752 2025-10-09,06:27:23.000,282,11068811,6885,0,1759991242,13156.586299279988,29480.225009910006,53314.10599464 2025-10-09,06:27:24.000,282,11068883,7045,0,1759991243,13156.505463559988,32710.22096547,53313.99420072001 2025-10-09,06:27:25.000,282,11068923,6685,0,1759991244,13156.532408799998,29941.661059709993,53314.001187840004 2025-10-09,06:27:26.000,282,11068808,6485,0,1759991245,13156.498727249993,25788.75070977,53314.0570848 2025-10-09,06:27:27.000,282,11068858,6485,0,1759991246,13156.525672489988,28557.324713790003,53314.17586584 2025-10-09,06:27:28.000,282,11068867,6885,0,1759991247,13156.525672489988,30864.434471490007,53314.06407192001 2025-10-09,06:27:29.000,282,11068849,6725,0,1759991248,13156.518936179993,31787.348865869993,53314.11298176001 2025-10-09,06:27:30.000,282,11068799,7005,0,1759991249,13156.532408799998,29941.541224500004,53314.03612344 2025-10-09,06:27:31.000,282,11068888,6805,0,1759991250,13156.525672489988,29480.11927296,53314.00817496 2025-10-09,06:27:32.000,282,11068880,6765,0,1759991251,13156.465045700003,29480.175665999996,53314.06407192001 2025-10-09,06:27:33.000,282,11068849,7005,0,1759991252,13156.491990939998,32248.693276980004,53314.0570848 2025-10-09,06:27:34.000,282,11068777,6925,0,1759991253,13156.478518319993,32248.5804909,53314.01516208001 2025-10-09,06:27:35.000,282,11068823,6765,0,1759991254,13156.465045700003,27172.903778310007,53314.01516208001 2025-10-09,06:27:36.000,282,11068835,6885,0,1759991255,13156.465045700003,30402.956126909994,53313.973239360006 2025-10-09,06:27:37.000,282,11068910,6324,0,1759991256,13156.438100459993,31787.207883270006,53314.071059040005 2025-10-09,06:27:38.000,282,11068907,7005,0,1759991257,13156.451573079998,31325.743636950006,53314.05009768 2025-10-09,06:27:39.000,282,11068850,6445,0,1759991258,13156.364001050002,26249.982334800006,53313.99420072001 2025-10-09,06:27:40.000,282,11068806,6405,0,1759991259,13156.384209980002,33171.43144311001,53313.95926512 2025-10-09,06:27:41.000,282,11068849,7085,0,1759991260,13156.323583190002,27634.311631589997,53314.001187840004 2025-10-09,06:27:42.000,282,11068899,6805,0,1759991261,13156.330319499997,29018.598633600006,53314.01516208001 2025-10-09,06:27:43.000,282,11068903,6565,0,1759991262,13156.364001050002,34094.218953150004,53314.06407192001 2025-10-09,06:27:44.000,282,11068816,6365,0,1759991263,13156.357264739992,28557.092092499995,53314.022149200006 2025-10-09,06:27:45.000,282,11068894,6925,0,1759991264,13156.337055809992,31325.701342169996,53314.001187840004 2025-10-09,06:27:46.000,282,11068798,6605,0,1759991265,13156.323583190002,29479.928946450003,53314.10599464 2025-10-09,06:27:47.000,282,11068843,7245,0,1759991266,13156.289901639997,33171.297509640004,53314.01516208001 2025-10-09,06:27:48.000,282,11068820,6685,0,1759991267,13156.316846879992,25326.941056080002,53314.00817496 2025-10-09,06:27:49.000,282,11068890,6605,0,1759991268,13156.303374260002,29018.415356219994,53313.92432952001 2025-10-09,06:27:50.000,282,11068911,7045,0,1759991269,13156.316846879992,28095.543256620003,53313.98022648 2025-10-09,06:27:51.000,282,11068767,7205,0,1759991270,13156.310110569997,26249.820204810007,53313.973239360006 2025-10-09,06:27:52.000,282,11068878,6445,0,1759991271,13156.377473669992,35478.393169079995,53314.07804616 2025-10-09,06:27:53.000,282,11068855,7125,0,1759991272,13156.404418910002,29479.8232095,53313.99420072001 2025-10-09,06:27:54.000,282,11068869,6845,0,1759991273,13156.330319499997,28095.500961840007,53313.95926512 2025-10-09,06:27:55.000,282,11068873,6885,0,1759991274,13156.330319499997,30402.660063450006,53313.96625224001 2025-10-09,06:27:56.000,282,11068828,6245,0,1759991275,13156.330319499997,34094.13436359,53313.98022648 2025-10-09,06:27:57.000,282,11068899,6925,0,1759991276,13156.316846879992,29941.153522349996,53313.96625224001 2025-10-09,06:27:58.000,282,11068874,6525,0,1759991277,13156.303374260002,31325.518064789998,53314.01516208001 2025-10-09,06:27:59.000,282,11068864,6565,0,1759991278,13156.296637949992,32709.854410710002,53313.952278000004 2025-10-09,06:28:00.000,282,11068865,7005,0,1759991279,13156.303374260002,32248.354918740006,53313.94529088001 2025-10-09,06:28:01.000,282,11068631,6885,0,1759991280,13156.276429019992,31325.47577001,53313.93830376 2025-10-09,06:28:02.000,282,11068893,6885,0,1759991281,13156.262956400002,27172.600665720005,53313.96625224001 2025-10-09,06:28:03.000,282,11068849,6925,0,1759991282,13156.289901639997,31325.50396653,53313.94529088001 2025-10-09,06:28:04.000,282,11068850,6445,0,1759991283,13156.283165330002,29941.195817130007,53313.92432952001 2025-10-09,06:28:05.000,282,11068873,6925,0,1759991284,13156.283165330002,29018.260275360008,53313.93830376 2025-10-09,06:28:06.000,282,11068840,6525,0,1759991285,13156.256220089992,29941.068932790004,53313.8824068 2025-10-09,06:28:07.000,282,11068825,6845,0,1759991286,13156.269692709997,30402.603670409997,53313.9173424 2025-10-09,06:28:08.000,282,11068826,6525,0,1759991287,13156.310110569997,31325.433475230006,53313.94529088001 2025-10-09,06:28:09.000,282,11068871,6925,0,1759991288,13156.269692709997,30864.03267108,53313.93830376 2025-10-09,06:28:10.000,282,11068851,6925,0,1759991289,13156.242747470002,25326.828269999998,53313.96625224001 2025-10-09,06:28:11.000,282,11068845,6765,0,1759991290,13156.269692709997,29018.246177099994,53313.96625224001 2025-10-09,06:28:12.000,282,11068836,6645,0,1759991291,13156.296637949992,29479.668128639998,53313.94529088001 2025-10-09,06:28:13.000,282,11068793,6845,0,1759991292,13156.310110569997,33171.15652704,53313.9173424 2025-10-09,06:28:14.000,282,11068861,6765,0,1759991293,13156.269692709997,30863.955130650007,53313.88939392 2025-10-09,06:28:15.000,282,11068846,6165,0,1759991294,13156.262956400002,27634.036715520007,53313.84747120001 2025-10-09,06:28:16.000,282,11068831,6925,0,1759991295,13156.276429019992,30402.596621279998,53313.89638104001 2025-10-09,06:28:17.000,282,11068911,6885,0,1759991296,13156.337055809992,30864.03267108,53313.98022648 2025-10-09,06:28:18.000,282,11068934,6205,0,1759991297,13156.330319499997,28556.824225560005,53313.93830376 2025-10-09,06:28:19.000,282,11068810,6485,0,1759991298,13156.303374260002,30402.56842476,53313.96625224001 2025-10-09,06:28:20.000,282,11068794,6525,0,1759991299,13156.276429019992,27172.537223549996,53313.94529088001 2025-10-09,06:28:21.000,282,11068864,6765,0,1759991300,13156.262956400002,29941.09712931,53313.91035528 2025-10-09,06:28:22.000,282,11068866,6685,0,1759991301,13156.316846879992,28556.838323820004,53313.952278000004 2025-10-09,06:28:23.000,282,11068818,6725,0,1759991302,13156.283165330002,27172.537223549996,53313.9173424 2025-10-09,06:28:24.000,282,11068864,6685,0,1759991303,13156.310110569997,32248.291476569997,53313.9173424 2025-10-09,06:28:25.000,282,11068886,6725,0,1759991304,13156.337055809992,28095.43047054,53313.95926512 2025-10-09,06:28:26.000,282,11068821,7005,0,1759991305,13156.303374260002,30402.58252302,53313.93830376 2025-10-09,06:28:27.000,282,11068859,6885,0,1759991306,13156.330319499997,23019.746708820006,53313.95926512 2025-10-09,06:28:28.000,282,11068873,6845,0,1759991307,13156.310110569997,29479.717472549994,53313.98022648 2025-10-09,06:28:29.000,282,11068845,6725,0,1759991308,13156.343792120002,30863.990376300004,53313.973239360006 2025-10-09,06:28:30.000,282,11068838,6405,0,1759991309,13156.350528429997,29941.11122757,53313.952278000004 2025-10-09,06:28:31.000,282,11068805,7085,0,1759991310,13156.323583190002,31325.419376970007,53313.952278000004 2025-10-09,06:28:32.000,282,11068864,6525,0,1759991311,13156.357264739992,26711.108222880008,53313.9173424 2025-10-09,06:28:33.000,282,11068858,6405,0,1759991312,13156.364001050002,29479.696325159995,53313.94529088001 2025-10-09,06:28:34.000,282,11068885,7125,0,1759991313,13156.370737359997,29941.10417844,53313.94529088001 2025-10-09,06:28:35.000,282,11068843,6525,0,1759991314,13156.384209980002,32709.685231590003,53314.001187840004 2025-10-09,06:28:36.000,282,11068859,6845,0,1759991315,13156.343792120002,28095.42342141,53313.973239360006 2025-10-09,06:28:37.000,282,11068873,6805,0,1759991316,13156.377473669992,28556.788979909994,53313.903368160005 2025-10-09,06:28:38.000,282,11068896,6565,0,1759991317,13156.390946289997,30863.976278040005,53313.93830376 2025-10-09,06:28:39.000,282,11068847,6725,0,1759991318,13156.377473669992,27172.523125289998,53313.92432952001 2025-10-09,06:28:40.000,282,11068876,6284,0,1759991319,13156.390946289997,34093.98633186,53313.973239360006 2025-10-09,06:28:41.000,282,11068864,6685,0,1759991320,13156.377473669992,29018.210931449998,53313.88939392 2025-10-09,06:28:42.000,282,11068795,6885,0,1759991321,13156.397682599993,30863.976278040005,53313.94529088001 2025-10-09,06:28:43.000,282,11068935,6925,0,1759991322,13156.364001050002,30402.5543265,53314.022149200006 2025-10-09,06:28:44.000,282,11068848,6405,0,1759991323,13156.411155219997,32248.369017000005,53314.02913632 2025-10-09,06:28:45.000,282,11068845,6965,0,1759991324,13156.337055809992,27634.036715520007,53314.001187840004 2025-10-09,06:28:46.000,282,11068837,6845,0,1759991325,13156.323583190002,29479.675177769997,53313.99420072001 2025-10-09,06:28:47.000,282,11068838,6485,0,1759991326,13156.330319499997,22558.240167719996,53313.93131664 2025-10-09,06:28:48.000,282,11068836,6565,0,1759991327,13156.364001050002,30402.56842476,53314.00817496 2025-10-09,06:28:49.000,282,11068871,7005,0,1759991328,13156.370737359997,25788.313663709996,53314.04311056001 2025-10-09,06:28:50.000,282,11068886,6645,0,1759991329,13156.384209980002,32709.699329850002,53314.07804616 2025-10-09,06:28:51.000,282,11068816,6565,0,1759991330,13156.370737359997,30402.57547389,53313.99420072001 2025-10-09,06:28:52.000,282,11068883,6885,0,1759991331,13156.370737359997,30863.933983259994,53313.973239360006 2025-10-09,06:28:53.000,282,11068797,6885,0,1759991332,13156.377473669992,34555.39418514,53314.01516208001 2025-10-09,06:28:54.000,282,11068740,6485,0,1759991333,13156.404418910002,29941.10417844,53313.973239360006 2025-10-09,06:28:55.000,282,11068748,6485,0,1759991334,13156.411155219997,33632.585527710005,53314.00817496 2025-10-09,06:28:56.000,282,11068929,6885,0,1759991335,13156.404418910002,29941.09008018,53314.05009768 2025-10-09,06:28:57.000,282,11068837,7045,0,1759991336,13156.357264739992,31325.412327840007,53314.05009768 2025-10-09,06:28:58.000,282,11068855,7045,0,1759991337,13156.377473669992,29018.239127969995,53314.01516208001 2025-10-09,06:28:59.000,282,11068910,6324,0,1759991338,13156.384209980002,29479.752718200005,53314.04311056001 2025-10-09,06:29:00.000,282,11068874,6565,0,1759991339,13156.343792120002,30864.02562195,53314.001187840004 2025-10-09,06:29:01.000,282,11068685,7125,0,1759991340,13156.343792120002,29018.217980579997,53313.95926512 2025-10-09,06:29:02.000,282,11068829,6805,0,1759991341,13156.323583190002,32709.664084200005,53313.9872136 2025-10-09,06:29:03.000,282,11068862,6565,0,1759991342,13156.330319499997,33632.543232929995,53314.01516208001 2025-10-09,06:29:04.000,282,11068919,6805,0,1759991343,13156.296637949992,28556.753734259997,53314.071059040005 2025-10-09,06:29:05.000,282,11068872,6365,0,1759991344,13156.343792120002,28556.810127300007,53314.00817496 2025-10-09,06:29:06.000,282,11068892,6405,0,1759991345,13156.316846879992,29941.11122757,53313.903368160005 2025-10-09,06:29:07.000,282,11068829,6845,0,1759991346,13156.337055809992,32709.72752637,53313.9173424 2025-10-09,06:29:08.000,282,11068833,6885,0,1759991347,13156.310110569997,29479.63288299,53313.903368160005 2025-10-09,06:29:09.000,282,11068877,6925,0,1759991348,13156.337055809992,29018.274373620006,53313.98022648 2025-10-09,06:29:10.000,282,11068807,6685,0,1759991349,13156.323583190002,24865.455662370005,53313.952278000004 2025-10-09,06:29:11.000,282,11068866,6885,0,1759991350,13156.337055809992,29018.274373620006,53314.00817496 2025-10-09,06:29:12.000,282,11068876,6405,0,1759991351,13156.397682599993,29479.689276029996,53314.05009768 2025-10-09,06:29:13.000,282,11068778,6565,0,1759991352,13156.343792120002,30864.011523690002,53314.01516208001 2025-10-09,06:29:14.000,282,11068720,6485,0,1759991353,13156.357264739992,28095.444568799998,53313.952278000004 2025-10-09,06:29:15.000,282,11068694,6365,0,1759991354,13156.370737359997,28095.395224890002,53313.94529088001 2025-10-09,06:29:16.000,282,11068845,6885,0,1759991355,13156.390946289997,26711.164615920003,53314.01516208001 2025-10-09,06:29:17.000,282,11068920,6565,0,1759991356,13156.343792120002,30864.053818469998,53314.05009768 2025-10-09,06:29:18.000,282,11068926,6605,0,1759991357,13156.370737359997,31325.447573490004,53313.99420072001 2025-10-09,06:29:19.000,282,11068798,6645,0,1759991358,13156.397682599993,30402.56137563,53313.99420072001 2025-10-09,06:29:20.000,282,11068844,6445,0,1759991359,13156.377473669992,27172.49492877,53314.02913632 2025-10-09,06:29:21.000,282,11068853,7085,0,1759991360,13156.364001050002,26711.122321140007,53314.03612344 2025-10-09,06:29:22.000,282,11068834,6765,0,1759991361,13156.357264739992,30402.56137563,53314.09900752 2025-10-09,06:29:23.000,282,11068894,6324,0,1759991362,13156.397682599993,28095.388175760003,53314.06407192001 2025-10-09,06:29:24.000,282,11068789,6885,0,1759991363,13156.370737359997,26711.18576331,53314.022149200006 2025-10-09,06:29:25.000,282,11068843,6845,0,1759991364,13156.390946289997,26249.71446786,53314.02913632 2025-10-09,06:29:26.000,282,11068824,6525,0,1759991365,13156.377473669992,29018.288471880005,53313.99420072001 2025-10-09,06:29:27.000,282,11068870,6885,0,1759991366,13156.350528429997,25788.25022154,53314.01516208001 2025-10-09,06:29:28.000,282,11068778,6725,0,1759991367,13156.364001050002,30863.969228910006,53314.06407192001 2025-10-09,06:29:29.000,282,11068895,6925,0,1759991368,13156.364001050002,31786.862475899994,53314.09900752 2025-10-09,06:29:30.000,282,11068855,6805,0,1759991369,13156.397682599993,28556.88766773,53314.08503328 2025-10-09,06:29:31.000,282,11068840,6805,0,1759991370,13156.364001050002,32248.312623959995,53314.071059040005 2025-10-09,06:29:32.000,282,11068855,6925,0,1759991371,13156.370737359997,30402.469736939995,53314.05009768 2025-10-09,06:29:33.000,282,11068827,7085,0,1759991372,13156.370737359997,29018.217980579997,53314.071059040005 2025-10-09,06:29:34.000,282,11068849,6885,0,1759991373,13156.377473669992,33171.135379650004,53314.09202040001 2025-10-09,06:29:35.000,282,11068842,6284,0,1759991374,13156.384209980002,29479.66107951,53314.09202040001 2025-10-09,06:29:36.000,282,11068845,6685,0,1759991375,13156.370737359997,25788.222025020004,53314.05009768 2025-10-09,06:29:37.000,282,11068821,6965,0,1759991376,13156.350528429997,30863.941032389994,53314.05009768 2025-10-09,06:29:38.000,282,11068804,6445,0,1759991377,13156.357264739992,30402.483835199993,53314.09202040001 2025-10-09,06:29:39.000,282,11068901,6965,0,1759991378,13156.397682599993,25788.214975890005,53314.022149200006 2025-10-09,06:29:40.000,282,11068843,6885,0,1759991379,13156.384209980002,32709.649985940006,53314.11298176001 2025-10-09,06:29:41.000,282,11068868,6525,0,1759991380,13156.357264739992,29941.10417844,53314.022149200006 2025-10-09,06:29:42.000,282,11068842,6124,0,1759991381,13156.310110569997,29941.040736270006,53314.08503328 2025-10-09,06:29:43.000,282,11068819,7005,0,1759991382,13156.364001050002,30402.483835199993,53314.09202040001 2025-10-09,06:29:44.000,282,11068936,6485,0,1759991383,13156.343792120002,33171.10013400001,53314.09202040001 2025-10-09,06:29:45.000,282,11068847,6965,0,1759991384,13156.337055809992,31786.78493547,53314.119968880004 2025-10-09,06:29:46.000,282,11068842,6284,0,1759991385,13156.316846879992,29479.618784730003,53314.11298176001 2025-10-09,06:29:47.000,282,11068851,6965,0,1759991386,13156.330319499997,27172.5019779,53314.126956 2025-10-09,06:29:48.000,282,11068850,6284,0,1759991387,13156.330319499997,38246.7556992,53314.15490448 2025-10-09,06:29:49.000,282,11068815,6845,0,1759991388,13156.303374260002,35016.830234940004,53314.16189160001 2025-10-09,06:29:50.000,282,11068881,6845,0,1759991389,13156.289901639997,33171.10718313001,53314.168878720004 2025-10-09,06:29:51.000,282,11068861,7165,0,1759991390,13156.236011159992,32709.692280720003,53314.119968880004 2025-10-09,06:29:52.000,282,11068840,6405,0,1759991391,13156.256220089992,27633.930978570002,53314.14791736 2025-10-09,06:29:53.000,282,11068859,6925,0,1759991392,13156.276429019992,25326.842368259997,53314.24573704 2025-10-09,06:29:54.000,282,11068896,6245,0,1759991393,13156.236011159992,30402.56842476,53314.14791736 2025-10-09,06:29:55.000,282,11068884,6565,0,1759991394,13156.249483779997,35016.823185810004,53314.168878720004 2025-10-09,06:29:56.000,282,11068851,7085,0,1759991395,13156.256220089992,29018.18273493,53314.18285296001 2025-10-09,06:29:57.000,282,11068852,6565,0,1759991396,13156.222538540002,28095.451617929997,53314.13394312001 2025-10-09,06:29:58.000,282,11068916,6365,0,1759991397,13156.222538540002,29941.1182767,53314.10599464 2025-10-09,06:29:59.000,282,11068875,7005,0,1759991398,13156.188856989997,28095.43751967,53314.119968880004 2025-10-09,06:30:00.000,282,11068865,7005,0,1759991399,13156.222538540002,28556.852422080003,53314.17586584 2025-10-09,06:30:01.000,282,11068805,7045,0,1759991400,13156.222538540002,32248.27737831,53314.168878720004 2025-10-09,06:30:02.000,282,11068818,6565,0,1759991401,13156.262956400002,27634.064912040005,53314.20381432 2025-10-09,06:30:03.000,282,11068867,6885,0,1759991402,13156.262956400002,32248.291476569997,53314.1968272 2025-10-09,06:30:04.000,282,11068801,7005,0,1759991403,13156.269692709997,31786.841328509996,53314.13394312001 2025-10-09,06:30:05.000,282,11068896,6565,0,1759991404,13156.249483779997,29479.717472549994,53314.140930240006 2025-10-09,06:30:06.000,282,11068803,7045,0,1759991405,13156.249483779997,27172.600665720005,53314.189840080006 2025-10-09,06:30:07.000,282,11068797,6725,0,1759991406,13156.215802229992,27172.66410789,53314.13394312001 2025-10-09,06:30:08.000,282,11068882,6324,0,1759991407,13156.229274849997,27633.994420739997,53314.17586584 2025-10-09,06:30:09.000,282,11068846,6685,0,1759991408,13156.222538540002,30864.03972021,53314.140930240006 2025-10-09,06:30:10.000,282,11068930,6525,0,1759991409,13156.229274849997,20712.587607210007,53314.18285296001 2025-10-09,06:30:11.000,282,11068843,7285,0,1759991410,13156.236011159992,28095.472765319995,53314.21778856 2025-10-09,06:30:12.000,282,11068859,6965,0,1759991411,13156.229274849997,29018.373061439997,53314.189840080006 2025-10-09,06:30:13.000,282,11068877,6965,0,1759991412,13156.256220089992,26711.221008959998,53314.15490448 2025-10-09,06:30:14.000,282,11068868,6525,0,1759991413,13156.242747470002,26711.19986157,53314.13394312001 2025-10-09,06:30:15.000,282,11068849,7125,0,1759991414,13156.262956400002,26711.221008959998,53314.17586584 2025-10-09,06:30:16.000,282,11068843,6885,0,1759991415,13156.222538540002,30864.145457160004,53314.189840080006 2025-10-09,06:30:17.000,282,11068870,6605,0,1759991416,13156.188856989997,26711.221008959998,53314.08503328 2025-10-09,06:30:18.000,282,11068871,7205,0,1759991417,13156.188856989997,29018.443552740006,53314.10599464 2025-10-09,06:30:19.000,282,11068884,6284,0,1759991418,13156.188856989997,29941.26630843,53314.17586584 2025-10-09,06:30:20.000,282,11068875,6645,0,1759991419,13156.148439129996,29941.2592593,53314.17586584 2025-10-09,06:30:21.000,282,11068825,7205,0,1759991420,13156.141702820001,29018.394208829995,53314.14791736 2025-10-09,06:30:22.000,282,11068849,6805,0,1759991421,13156.114757579991,30864.159555420003,53314.140930240006 2025-10-09,06:30:23.000,282,11068865,7045,0,1759991422,13156.141702820001,29018.401257959995,53314.09202040001 2025-10-09,06:30:24.000,282,11068894,6565,0,1759991423,13156.128230199996,29479.865504279995,53314.04311056001 2025-10-09,06:30:25.000,282,11068849,6925,0,1759991424,13156.121493890001,32248.43245917,53314.071059040005 2025-10-09,06:30:26.000,282,11068865,6925,0,1759991425,13156.121493890001,30402.709407360002,53314.08503328 2025-10-09,06:30:27.000,282,11068870,6565,0,1759991426,13156.081076030001,30402.653014320007,53314.126956 2025-10-09,06:30:28.000,282,11068867,6525,0,1759991427,13156.081076030001,28556.993404680004,53314.09900752 2025-10-09,06:30:29.000,282,11068859,7005,0,1759991428,13156.04065817,28095.613747919997,53314.09202040001 2025-10-09,06:30:30.000,282,11068870,6205,0,1759991429,13156.094548649991,23019.774905340004,53314.13394312001 2025-10-09,06:30:31.000,282,11068897,7325,0,1759991430,13156.0608671,29941.301554079997,53314.189840080006 2025-10-09,06:30:32.000,282,11068869,6965,0,1759991431,13156.013712929991,29018.443552740006,53314.06407192001 2025-10-09,06:30:33.000,282,11068816,6365,0,1759991432,13156.027185549996,27172.762795710005,53314.10599464 2025-10-09,06:30:34.000,282,11068852,6685,0,1759991433,13156.047394479996,29018.49994578,53314.119968880004 2025-10-09,06:30:35.000,282,11068837,6845,0,1759991434,13156.02044924,28095.57145314,53314.02913632 2025-10-09,06:30:36.000,282,11068914,6525,0,1759991435,13156.006976619996,29018.443552740006,53314.126956 2025-10-09,06:30:37.000,282,11068855,7005,0,1759991436,13156.013712929991,29479.893700800007,53314.06407192001 2025-10-09,06:30:38.000,282,11068840,6405,0,1759991437,13156.027185549996,28095.59260053,53314.0570848 2025-10-09,06:30:39.000,282,11068762,6405,0,1759991438,13156.054130789991,33171.297509640004,53314.14791736 2025-10-09,06:30:40.000,282,11068719,6965,0,1759991439,13156.033921859991,26249.88364698,53314.071059040005 2025-10-09,06:30:41.000,282,11068818,6805,0,1759991440,13156.006976619996,27172.81213962,53314.04311056001 2025-10-09,06:30:42.000,282,11068789,6965,0,1759991441,13156.006976619996,26711.263303739994,53314.05009768 2025-10-09,06:30:43.000,282,11068793,6845,0,1759991442,13156.013712929991,29941.372045380005,53314.119968880004 2025-10-09,06:30:44.000,282,11068846,6605,0,1759991443,13156.00024031,28557.063895979998,53314.07804616 2025-10-09,06:30:45.000,282,11068631,7045,0,1759991444,13155.993503999991,31787.193785010008,53314.04311056001 2025-10-09,06:30:46.000,282,11068854,6284,0,1759991445,13156.00024031,30864.159555420003,53314.09202040001 2025-10-09,06:30:47.000,282,11068834,6685,0,1759991446,13155.97329506999,35939.899710180005,53314.07804616 2025-10-09,06:30:48.000,282,11068797,7005,0,1759991447,13155.986767689996,34094.204854890006,53314.07804616 2025-10-09,06:30:49.000,282,11068841,6965,0,1759991448,13155.993503999991,29941.28745582,53314.07804616 2025-10-09,06:30:50.000,282,11068670,6445,0,1759991449,13155.98003138,31787.017556759994,53314.09900752 2025-10-09,06:30:51.000,282,11068675,7325,0,1759991450,13155.93287720999,30402.72350562,53314.09202040001 2025-10-09,06:30:52.000,282,11068842,6365,0,1759991451,13155.993503999991,29018.443552740006,53314.022149200006 2025-10-09,06:30:53.000,282,11068873,6685,0,1759991452,13155.98003138,32709.854410710002,53314.08503328 2025-10-09,06:30:54.000,282,11068852,6565,0,1759991453,13155.98003138,29941.386143640004,53314.0570848 2025-10-09,06:30:55.000,282,11068876,6124,0,1759991454,13155.986767689996,28557.063895979998,53314.0570848 2025-10-09,06:30:56.000,282,11068865,6965,0,1759991455,13155.98003138,29941.372045380005,53314.08503328 2025-10-09,06:30:57.000,282,11068846,6205,0,1759991456,13156.02044924,23481.330790349995,53314.06407192001 2025-10-09,06:30:58.000,282,11068833,7005,0,1759991457,13156.00024031,28557.05684685,53314.126956 2025-10-09,06:30:59.000,282,11068847,6845,0,1759991458,13155.993503999991,35478.52710255,53314.03612344 2025-10-09,06:31:00.000,282,11068701,6885,0,1759991459,13155.986767689996,29941.372045380005,53314.071059040005 2025-10-09,06:31:01.000,282,11068828,6565,0,1759991460,13155.993503999991,27172.776893970004,53314.09900752 2025-10-09,06:31:02.000,282,11068786,6405,0,1759991461,13155.966558759996,29941.329750599994,53313.99420072001 2025-10-09,06:31:03.000,282,11068884,6124,0,1759991462,13155.986767689996,29018.570437079994,53314.071059040005 2025-10-09,06:31:04.000,282,11068811,6885,0,1759991463,13155.93961352,29480.020585139995,53314.07804616 2025-10-09,06:31:05.000,282,11068928,6365,0,1759991464,13156.02044924,26249.925941759997,53314.05009768 2025-10-09,06:31:06.000,282,11068917,6845,0,1759991465,13156.006976619996,27634.198845510007,53314.071059040005 2025-10-09,06:31:07.000,282,11068813,6965,0,1759991466,13156.006976619996,34555.71844512,53314.09202040001 2025-10-09,06:31:08.000,282,11068889,6925,0,1759991467,13156.047394479996,26711.404286339995,53314.071059040005 2025-10-09,06:31:09.000,282,11068893,7045,0,1759991468,13156.00024031,26249.982334800006,53314.05009768 2025-10-09,06:31:10.000,282,11068839,6845,0,1759991469,13156.013712929991,30864.300538020005,53314.0570848 2025-10-09,06:31:11.000,282,11068904,6645,0,1759991470,13156.04065817,34094.24714967,53314.06407192001 2025-10-09,06:31:12.000,282,11068846,6605,0,1759991471,13156.0608671,33632.88159117001,53314.119968880004 2025-10-09,06:31:13.000,282,11068878,6525,0,1759991472,13156.054130789991,26711.298549390005,53314.09202040001 2025-10-09,06:31:14.000,282,11068820,6445,0,1759991473,13156.074339719991,31325.680194779998,53314.02913632 2025-10-09,06:31:15.000,282,11068892,6365,0,1759991474,13156.054130789991,30402.815144310007,53314.04311056001 2025-10-09,06:31:16.000,282,11068822,6605,0,1759991475,13156.047394479996,32709.917852879997,53314.126956 2025-10-09,06:31:17.000,282,11068846,6365,0,1759991476,13156.033921859991,30864.251194109995,53314.00817496 2025-10-09,06:31:18.000,282,11068859,6885,0,1759991477,13156.033921859991,27634.311631589997,53314.01516208001 2025-10-09,06:31:19.000,282,11068860,6485,0,1759991478,13156.033921859991,28557.099141629995,53314.08503328 2025-10-09,06:31:20.000,282,11068794,6445,0,1759991479,13156.006976619996,29018.626830120003,53314.022149200006 2025-10-09,06:31:21.000,282,11068862,6885,0,1759991480,13156.047394479996,28095.74063226,53314.06407192001 2025-10-09,06:31:22.000,282,11068797,6925,0,1759991481,13156.027185549996,27172.83328701,53314.05009768 2025-10-09,06:31:23.000,282,11068799,6965,0,1759991482,13156.027185549996,33171.445541370005,53314.07804616 2025-10-09,06:31:24.000,282,11068825,6925,0,1759991483,13156.00024031,27172.882630919994,53314.07804616 2025-10-09,06:31:25.000,282,11068852,6405,0,1759991484,13156.006976619996,27634.325729849996,53314.022149200006 2025-10-09,06:31:26.000,282,11068810,6565,0,1759991485,13156.02044924,28557.176682060002,53314.03612344 2025-10-09,06:31:27.000,282,11068837,7205,0,1759991486,13156.02044924,24865.744676700007,53314.022149200006 2025-10-09,06:31:28.000,282,11068886,6565,0,1759991487,13156.04065817,33171.48078702,53314.01516208001 2025-10-09,06:31:29.000,282,11068801,7045,0,1759991488,13156.027185549996,31325.764784340005,53313.952278000004 2025-10-09,06:31:30.000,282,11068867,6965,0,1759991489,13156.00024031,29941.505978850008,53313.99420072001 2025-10-09,06:31:31.000,282,11068885,6965,0,1759991490,13155.993503999991,29480.055830790006,53313.95926512 2025-10-09,06:31:32.000,282,11068837,6845,0,1759991491,13155.966558759996,30864.36398019,53314.06407192001 2025-10-09,06:31:33.000,282,11068833,7045,0,1759991492,13156.006976619996,27172.910827440006,53314.02913632 2025-10-09,06:31:34.000,282,11068798,6565,0,1759991493,13156.006976619996,30864.293488890005,53314.04311056001 2025-10-09,06:31:35.000,282,11068787,7165,0,1759991494,13156.006976619996,32710.065884609998,53314.02913632 2025-10-09,06:31:36.000,282,11068894,6365,0,1759991495,13155.98003138,27634.353926370008,53314.02913632 2025-10-09,06:31:37.000,282,11068828,6445,0,1759991496,13155.95308613999,29018.577486209993,53314.00817496 2025-10-09,06:31:38.000,282,11068726,6485,0,1759991497,13155.97329506999,25788.60267804,53314.07804616 2025-10-09,06:31:39.000,282,11068913,7005,0,1759991498,13155.97329506999,30402.942028649995,53314.05009768 2025-10-09,06:31:40.000,282,11068860,6284,0,1759991499,13155.993503999991,30864.37102932,53314.06407192001 2025-10-09,06:31:41.000,282,11068820,6925,0,1759991500,13156.00024031,29018.633879250003,53313.95926512 2025-10-09,06:31:42.000,282,11068828,6805,0,1759991501,13155.95308613999,34555.75369077,53314.01516208001 2025-10-09,06:31:43.000,282,11068800,6165,0,1759991502,13155.93287720999,28095.726534,53313.98022648 2025-10-09,06:31:44.000,282,11068754,6324,0,1759991503,13155.91940459,36862.8704976,53314.001187840004 2025-10-09,06:31:45.000,282,11068809,7005,0,1759991504,13155.91940459,36401.44149693,53314.0570848 2025-10-09,06:31:46.000,282,11068871,7045,0,1759991505,13155.905931969995,27172.854434399997,53313.96625224001 2025-10-09,06:31:47.000,282,11068824,6485,0,1759991506,13155.93287720999,30402.843340830004,53313.9872136 2025-10-09,06:31:48.000,282,11068805,6845,0,1759991507,13155.89245934999,26249.996433060005,53313.973239360006 2025-10-09,06:31:49.000,282,11068878,6445,0,1759991508,13155.8587778,28557.162583800004,53313.9872136 2025-10-09,06:31:50.000,282,11068851,6885,0,1759991509,13155.865514109995,32710.05178635,53313.98022648 2025-10-09,06:31:51.000,282,11068702,6685,0,1759991510,13155.885723039995,31325.708391299995,53314.00817496 2025-10-09,06:31:52.000,282,11068813,7005,0,1759991511,13155.89919566,30864.265292369993,53314.06407192001 2025-10-09,06:31:53.000,282,11068682,6645,0,1759991512,13155.905931969995,30864.230046719997,53313.9872136 2025-10-09,06:31:54.000,282,11068819,7165,0,1759991513,13155.89245934999,26711.411335469995,53314.001187840004 2025-10-09,06:31:55.000,282,11068860,6324,0,1759991514,13155.89245934999,32248.57344177,53313.952278000004 2025-10-09,06:31:56.000,282,11068859,6885,0,1759991515,13155.885723039995,26711.453630250006,53313.94529088001 2025-10-09,06:31:57.000,282,11068855,6845,0,1759991516,13155.91266827999,26711.411335469995,53313.903368160005 2025-10-09,06:31:58.000,282,11068842,6365,0,1759991517,13155.905931969995,30864.265292369993,53313.8824068 2025-10-09,06:31:59.000,282,11068839,6645,0,1759991518,13155.926140899996,29479.97124123,53313.95926512 2025-10-09,06:32:00.000,282,11068800,6405,0,1759991519,13155.865514109995,31787.13034284,53313.95926512 2025-10-09,06:32:01.000,282,11068863,7085,0,1759991520,13155.87225041999,29479.98533949,53313.92432952001 2025-10-09,06:32:02.000,282,11068913,7165,0,1759991521,13155.89919566,25327.082038680004,53313.973239360006 2025-10-09,06:32:03.000,282,11068833,6925,0,1759991522,13155.885723039995,31325.729538689993,53314.00817496 2025-10-09,06:32:04.000,282,11068866,6284,0,1759991523,13155.885723039995,30402.927930389997,53313.96625224001 2025-10-09,06:32:05.000,282,11068847,7165,0,1759991524,13155.91940459,28095.73358313,53313.87541968001 2025-10-09,06:32:06.000,282,11068881,6765,0,1759991525,13155.926140899996,28095.691288350004,53313.88939392 2025-10-09,06:32:07.000,282,11068807,6845,0,1759991526,13155.91940459,34555.7607399,53313.89638104001 2025-10-09,06:32:08.000,282,11068817,6765,0,1759991527,13155.93287720999,30864.272341500007,53313.95926512 2025-10-09,06:32:09.000,282,11068829,7085,0,1759991528,13155.91266827999,29941.44253668,53313.89638104001 2025-10-09,06:32:10.000,282,11068903,7045,0,1759991529,13155.89919566,30402.906783,53313.99420072001 2025-10-09,06:32:11.000,282,11068865,7325,0,1759991530,13155.91940459,32710.002442440004,53313.903368160005 2025-10-09,06:32:12.000,282,11068771,7125,0,1759991531,13155.89919566,33171.43144311001,53314.001187840004 2025-10-09,06:32:13.000,282,11068797,6885,0,1759991532,13155.97329506999,29479.921897320004,53313.99420072001 2025-10-09,06:32:14.000,282,11068844,6365,0,1759991533,13155.91266827999,31325.792980860002,53313.952278000004 2025-10-09,06:32:15.000,282,11068859,6885,0,1759991534,13155.91940459,32710.05883548,53314.001187840004 2025-10-09,06:32:16.000,282,11068777,7005,0,1759991535,13155.885723039995,31787.200834140007,53314.04311056001 2025-10-09,06:32:17.000,282,11068876,6365,0,1759991536,13155.91940459,29941.456634939997,53314.00817496 2025-10-09,06:32:18.000,282,11068941,6965,0,1759991537,13155.95982245,27634.227042030005,53314.022149200006 2025-10-09,06:32:19.000,282,11068832,6324,0,1759991538,13155.926140899996,34094.34583749001,53313.98022648 2025-10-09,06:32:20.000,282,11068843,6965,0,1759991539,13155.905931969995,23942.823233190007,53314.06407192001 2025-10-09,06:32:21.000,282,11068857,7125,0,1759991540,13155.91266827999,29941.470733199996,53313.9173424 2025-10-09,06:32:22.000,282,11068850,6565,0,1759991541,13155.926140899996,24865.65303801,53314.01516208001 2025-10-09,06:32:23.000,282,11068764,6445,0,1759991542,13155.87898673,29480.013536009996,53313.99420072001 2025-10-09,06:32:24.000,282,11068848,6565,0,1759991543,13155.93287720999,28095.712435740003,53314.001187840004 2025-10-09,06:32:25.000,282,11068826,6445,0,1759991544,13155.825096249995,27634.29753333,53313.9872136 2025-10-09,06:32:26.000,282,11068806,6365,0,1759991545,13155.8587778,32709.988344180005,53314.00817496 2025-10-09,06:32:27.000,282,11068902,6405,0,1759991546,13155.845305179995,34555.73959251,53313.99420072001 2025-10-09,06:32:28.000,282,11068914,6445,0,1759991547,13155.825096249995,29479.97124123,53314.05009768 2025-10-09,06:32:29.000,282,11068860,6565,0,1759991548,13155.79815101,30864.33578367,53314.001187840004 2025-10-09,06:32:30.000,282,11068853,6965,0,1759991549,13155.764469459995,29479.9641921,53313.95926512 2025-10-09,06:32:32.000,282,11068843,6725,0,1759991551,13155.75773315,32248.552294380002,53313.96625224001 2025-10-09,06:32:33.000,282,11068909,6885,0,1759991552,13155.75099683999,31787.10214632,53313.87541968001 2025-10-09,06:32:34.000,282,11068866,6405,0,1759991553,13155.744260529995,31787.066900670005,53314.001187840004 2025-10-09,06:32:35.000,282,11068806,6565,0,1759991554,13155.73078790999,29941.41434016,53313.87541968001 2025-10-09,06:32:36.000,282,11068857,7085,0,1759991555,13155.71057897999,29018.556338819995,53313.99420072001 2025-10-09,06:32:37.000,282,11068866,6324,0,1759991556,13155.69710636,26711.439531990007,53313.9173424 2025-10-09,06:32:38.000,282,11068776,6405,0,1759991557,13155.683633739995,34094.310591839996,53313.973239360006 2025-10-09,06:32:39.000,282,11068853,6885,0,1759991558,13155.62974325999,29941.44253668,53313.86144544 2025-10-09,06:32:40.000,282,11068874,6485,0,1759991559,13155.63647957,29480.034683399994,53313.96625224001 2025-10-09,06:32:41.000,282,11068811,7045,0,1759991560,13155.64995218999,27634.248189420003,53313.95926512 2025-10-09,06:32:42.000,282,11068806,6725,0,1759991561,13155.60953432999,33171.445541370005,53313.93830376 2025-10-09,06:32:43.000,282,11068838,6525,0,1759991562,13155.596061709999,26711.467728510004,53313.94529088001 2025-10-09,06:32:44.000,282,11068845,7125,0,1759991563,13155.56911646999,32248.601638289998,53313.96625224001 2025-10-09,06:32:45.000,282,11068847,6925,0,1759991564,13155.64995218999,33171.48078702,53313.973239360006 2025-10-09,06:32:46.000,282,11068880,6445,0,1759991565,13155.562380159994,26711.49592503,53313.96625224001 2025-10-09,06:32:47.000,282,11068915,7085,0,1759991566,13155.582589089994,25327.180726499995,53314.02913632 2025-10-09,06:32:48.000,282,11068868,6445,0,1759991567,13155.515225989999,34555.74664164,53313.91035528 2025-10-09,06:32:49.000,282,11068884,6445,0,1759991568,13155.521962299994,34555.788936419995,53313.86144544 2025-10-09,06:32:50.000,282,11068851,7005,0,1759991569,13155.515225989999,28557.275369879993,53313.8824068 2025-10-09,06:32:51.000,282,11068804,6605,0,1759991570,13155.488280749989,26711.615760240005,53313.82650984001 2025-10-09,06:32:52.000,282,11068882,6565,0,1759991571,13155.495017059999,28557.289468140007,53313.87541968001 2025-10-09,06:32:53.000,282,11068906,6324,0,1759991572,13155.461335509994,32248.707375240003,53313.8824068 2025-10-09,06:32:54.000,282,11068894,6485,0,1759991573,13155.488280749989,31787.320669349996,53313.84747120001 2025-10-09,06:32:55.000,282,11068912,6645,0,1759991574,13155.468071819989,31787.398209780004,53313.89638104001 2025-10-09,06:32:56.000,282,11068829,6765,0,1759991575,13155.495017059999,29018.866500539996,53313.88939392 2025-10-09,06:32:57.000,282,11068782,6365,0,1759991576,13155.481544439994,27173.1363996,53313.9173424 2025-10-09,06:32:58.000,282,11068839,7045,0,1759991577,13155.454599199998,31325.9903565,53313.9173424 2025-10-09,06:32:59.000,282,11068856,6485,0,1759991578,13155.400708719993,29941.74564927,53313.94529088001 2025-10-09,06:33:00.000,282,11068792,6565,0,1759991579,13155.427653959989,31787.503946729994,53313.86843256 2025-10-09,06:33:01.000,282,11068807,6845,0,1759991580,13155.441126579994,27634.57949853,53313.86144544 2025-10-09,06:33:02.000,282,11068901,7205,0,1759991581,13155.461335509994,28557.430450739994,53313.8824068 2025-10-09,06:33:03.000,282,11068866,6165,0,1759991582,13155.427653959989,27634.706382870005,53313.81952272 2025-10-09,06:33:04.000,282,11068792,6365,0,1759991583,13155.454599199998,29018.944040970004,53313.82650984001 2025-10-09,06:33:05.000,282,11068862,6405,0,1759991584,13155.447862889989,29019.014532269997,53313.86144544 2025-10-09,06:33:06.000,282,11068806,6405,0,1759991585,13155.441126579994,32710.425390239994,53313.8824068 2025-10-09,06:33:07.000,282,11068896,6645,0,1759991586,13155.447862889989,27634.819168949994,53313.86843256 2025-10-09,06:33:08.000,282,11068868,6405,0,1759991587,13155.441126579994,29480.577466410003,53313.75663864001 2025-10-09,06:33:09.000,282,11068931,6885,0,1759991588,13155.447862889989,34094.93091528,53313.7426644 2025-10-09,06:33:10.000,282,11068852,6405,0,1759991589,13155.461335509994,32710.658011530002,53313.87541968001 2025-10-09,06:33:11.000,282,11068851,6925,0,1759991590,13155.427653959989,32710.68620805,53313.84747120001 2025-10-09,06:33:12.000,282,11068790,6885,0,1759991591,13155.427653959989,28557.761759850007,53313.805548480006 2025-10-09,06:33:13.000,282,11068873,6885,0,1759991592,13155.447862889989,31787.76476454,53313.7426644 2025-10-09,06:33:14.000,282,11068827,6805,0,1759991593,13155.407445029989,28096.290464399994,53313.81952272 2025-10-09,06:33:15.000,282,11068755,6885,0,1759991594,13155.407445029989,25327.836295589994,53313.805548480006 2025-10-09,06:33:16.000,282,11068966,6485,0,1759991595,13155.474808129999,25327.77285342,53313.82650984001 2025-10-09,06:33:17.000,282,11068841,7005,0,1759991596,13155.400708719993,33633.61470069,53313.82650984001 2025-10-09,06:33:18.000,282,11068863,6845,0,1759991597,13155.380499789993,27173.517052619995,53313.805548480006 2025-10-09,06:33:19.000,282,11068930,6284,0,1759991598,13155.346818239988,31787.93394366,53313.74965152 2025-10-09,06:33:20.000,282,11068875,6885,0,1759991599,13155.367027169988,31326.420353430003,53313.805548480006 2025-10-09,06:33:21.000,282,11068807,6725,0,1759991600,13155.333345619998,29942.21794098,53313.70772880001 2025-10-09,06:33:22.000,282,11068683,7205,0,1759991601,13155.326609309988,23020.656046589997,53313.72170304 2025-10-09,06:33:23.000,282,11068827,6845,0,1759991602,13155.373763479998,30865.132335360002,53313.77760000001 2025-10-09,06:33:24.000,282,11068885,6965,0,1759991603,13155.353554549998,34095.135340049994,53313.88939392 2025-10-09,06:33:25.000,282,11068870,6525,0,1759991604,13155.387236099989,30403.71038382,53313.77061288 2025-10-09,06:33:26.000,282,11068910,6645,0,1759991605,13155.387236099989,27173.636887829998,53313.79157424 2025-10-09,06:33:27.000,282,11068875,6685,0,1759991606,13155.414181339998,24405.105178590005,53313.76362576 2025-10-09,06:33:28.000,282,11068858,6525,0,1759991607,13155.414181339998,27635.037691980004,53313.77760000001 2025-10-09,06:33:29.000,282,11068863,6965,0,1759991608,13155.393972409998,35018.14842225,53313.84048408 2025-10-09,06:33:30.000,282,11068677,6845,0,1759991609,13155.373763479998,29480.92992291,53313.84747120001 2025-10-09,06:33:31.000,282,11068846,6565,0,1759991610,13155.427653959989,28096.600626119995,53313.76362576 2025-10-09,06:33:32.000,282,11068867,6765,0,1759991611,13155.400708719993,29480.92992291,53313.75663864001 2025-10-09,06:33:33.000,282,11068867,6805,0,1759991612,13155.367027169988,35018.12022573,53313.81952272 2025-10-09,06:33:34.000,282,11068935,6885,0,1759991613,13155.407445029989,29481.014512470007,53313.84747120001 2025-10-09,06:33:35.000,282,11068904,6565,0,1759991614,13155.434390269998,34556.747618099995,53313.82650984001 2025-10-09,06:33:36.000,282,11068933,6885,0,1759991615,13155.468071819989,28558.043725049996,53313.84747120001 2025-10-09,06:33:37.000,282,11068855,6885,0,1759991616,13155.447862889989,29942.365972710002,53313.854458320006 2025-10-09,06:33:38.000,282,11068899,6885,0,1759991617,13155.407445029989,29942.37302184,53313.784587120004 2025-10-09,06:33:39.000,282,11068876,6405,0,1759991618,13155.407445029989,24866.569424910005,53313.77061288 2025-10-09,06:33:40.000,282,11068779,6845,0,1759991619,13155.434390269998,33172.47471435,53313.833496960004 2025-10-09,06:33:41.000,282,11068817,7045,0,1759991620,13155.407445029989,31788.215908860002,53313.82650984001 2025-10-09,06:33:42.000,282,11068827,7205,0,1759991621,13155.400708719993,24405.203866409996,53313.79856136001 2025-10-09,06:33:43.000,282,11068900,6565,0,1759991622,13155.427653959989,28558.15651113,53313.854458320006 2025-10-09,06:33:44.000,282,11068843,6965,0,1759991623,13155.407445029989,28558.184707649998,53313.81952272 2025-10-09,06:33:45.000,282,11068788,6324,0,1759991624,13155.461335509994,30403.886612069997,53313.86843256 2025-10-09,06:33:46.000,282,11068824,6405,0,1759991625,13155.420917649993,29481.07090551,53313.75663864001 2025-10-09,06:33:47.000,282,11068807,6885,0,1759991626,13155.454599199998,31788.22295799,53313.84048408 2025-10-09,06:33:48.000,282,11068791,6885,0,1759991627,13155.434390269998,32711.15145063,53313.87541968001 2025-10-09,06:33:49.000,282,11068841,6925,0,1759991628,13155.400708719993,27173.848361729993,53313.854458320006 2025-10-09,06:33:50.000,282,11068792,6525,0,1759991629,13155.420917649993,29481.09910203,53313.84747120001 2025-10-09,06:33:51.000,282,11068796,6565,0,1759991630,13155.434390269998,30404.00644728,53313.75663864001 2025-10-09,06:33:52.000,282,11068905,7005,0,1759991631,13155.407445029989,27635.263264139998,53313.833496960004 2025-10-09,06:33:53.000,282,11068848,6405,0,1759991632,13155.454599199998,32711.17259802,53313.8824068 2025-10-09,06:33:54.000,282,11068853,6925,0,1759991633,13155.427653959989,29019.648953969998,53313.86843256 2025-10-09,06:33:55.000,282,11068937,6965,0,1759991634,13155.427653959989,29019.677150489995,53313.89638104001 2025-10-09,06:33:56.000,282,11068867,6885,0,1759991635,13155.420917649993,25328.125309919997,53313.8824068 2025-10-09,06:33:57.000,282,11068878,6525,0,1759991636,13155.481544439994,29481.042708990004,53313.88939392 2025-10-09,06:33:58.000,282,11068902,6405,0,1759991637,13155.468071819989,29942.591544869996,53313.86843256 2025-10-09,06:33:59.000,282,11068860,6365,0,1759991638,13155.447862889989,29942.577446609997,53313.77061288 2025-10-09,06:34:00.000,282,11068817,6845,0,1759991639,13155.461335509994,32249.757695609995,53313.833496960004 2025-10-09,06:34:01.000,282,11068822,6405,0,1759991640,13155.434390269998,27635.460639779994,53313.84048408 2025-10-09,06:34:02.000,282,11068845,7045,0,1759991641,13155.454599199998,30865.498890119998,53313.833496960004 2025-10-09,06:34:03.000,282,11068811,6965,0,1759991642,13155.468071819989,29481.183691590006,53313.84747120001 2025-10-09,06:34:04.000,282,11068842,6324,0,1759991643,13155.528698609989,32711.214892799995,53313.81952272 2025-10-09,06:34:05.000,282,11068863,6845,0,1759991644,13155.468071819989,29019.761740050002,53313.8125356 2025-10-09,06:34:06.000,282,11068886,6605,0,1759991645,13155.488280749989,30865.47774273,53313.84747120001 2025-10-09,06:34:07.000,282,11068869,7005,0,1759991646,13155.488280749989,27174.052786500004,53313.854458320006 2025-10-09,06:34:08.000,282,11068849,7085,0,1759991647,13155.501753369994,31326.956087309998,53313.9173424 2025-10-09,06:34:09.000,282,11068795,7005,0,1759991648,13155.495017059999,26712.609687570002,53313.88939392 2025-10-09,06:34:10.000,282,11068891,6885,0,1759991649,13155.481544439994,32249.84228517,53313.86843256 2025-10-09,06:34:11.000,282,11068883,7365,0,1759991650,13155.508489679989,30865.569381420006,53313.91035528 2025-10-09,06:34:12.000,282,11068815,7445,0,1759991651,13155.508489679989,32249.86343256,53313.91035528 2025-10-09,06:34:13.000,282,11068901,6925,0,1759991652,13155.515225989999,31327.047726000004,53313.87541968001 2025-10-09,06:34:14.000,282,11068846,6445,0,1759991653,13155.555643849999,31788.448530149995,53313.86843256 2025-10-09,06:34:15.000,282,11068820,6365,0,1759991654,13155.515225989999,28558.346837639998,53313.8125356 2025-10-09,06:34:16.000,282,11068907,6645,0,1759991655,13155.515225989999,26712.581491050005,53313.86144544 2025-10-09,06:34:17.000,282,11068850,6525,0,1759991656,13155.521962299994,29481.24713376,53313.86843256 2025-10-09,06:34:18.000,282,11068898,6324,0,1759991657,13155.555643849999,32249.828186910003,53313.86144544 2025-10-09,06:34:19.000,282,11068832,6405,0,1759991658,13155.596061709999,26712.62378583,53313.93830376 2025-10-09,06:34:20.000,282,11068834,6445,0,1759991659,13155.582589089994,28096.87554219,53313.903368160005 2025-10-09,06:34:21.000,282,11068876,6445,0,1759991660,13155.58932539999,30404.147429880002,53313.903368160005 2025-10-09,06:34:22.000,282,11068833,7285,0,1759991661,13155.582589089994,32711.362924529996,53313.82650984001 2025-10-09,06:34:23.000,282,11068899,7005,0,1759991662,13155.64995218999,29019.895673520004,53313.8824068 2025-10-09,06:34:24.000,282,11068817,6805,0,1759991663,13155.683633739995,28558.452574590003,53313.88939392 2025-10-09,06:34:25.000,282,11068946,6405,0,1759991664,13155.69710636,30404.1756264,53313.833496960004 2025-10-09,06:34:26.000,282,11068797,6805,0,1759991665,13155.71731529,27635.538180210002,53313.89638104001 2025-10-09,06:34:27.000,282,11068847,6845,0,1759991666,13155.703842669995,25789.843324920002,53313.86843256 2025-10-09,06:34:28.000,282,11068891,6725,0,1759991667,13155.683633739995,30404.18267553,53313.81952272 2025-10-09,06:34:29.000,282,11068899,7085,0,1759991668,13155.71057897999,29019.902722650004,53313.86144544 2025-10-09,06:34:30.000,282,11068777,6925,0,1759991669,13155.77794208,30865.668069239997,53313.833496960004 2025-10-09,06:34:31.000,282,11068820,6725,0,1759991670,13155.75773315,31327.11116817,53313.973239360006 2025-10-09,06:34:32.000,282,11068838,6805,0,1759991671,13155.75099683999,26712.708375389993,53313.93131664 2025-10-09,06:34:33.000,282,11068802,6525,0,1759991672,13155.764469459995,27635.538180210002,53313.8824068 2025-10-09,06:34:34.000,282,11068924,6765,0,1759991673,13155.764469459995,32711.433415830004,53313.91035528 2025-10-09,06:34:35.000,282,11068893,6845,0,1759991674,13155.83856887,27174.214916490004,53313.9173424 2025-10-09,06:34:36.000,282,11068905,6645,0,1759991675,13155.85204148999,27635.580474989998,53313.96625224001 2025-10-09,06:34:37.000,282,11068924,6525,0,1759991676,13155.85204148999,30865.675118369996,53313.9173424 2025-10-09,06:34:38.000,282,11068852,6365,0,1759991677,13155.804887319995,25789.920865349995,53313.93830376 2025-10-09,06:34:39.000,282,11068858,6485,0,1759991678,13155.87225041999,27174.25721127,53313.98022648 2025-10-09,06:34:40.000,282,11068916,6365,0,1759991679,13155.8587778,35018.691205259995,53313.93131664 2025-10-09,06:34:41.000,282,11068822,6365,0,1759991680,13155.865514109995,32249.962120380005,53313.87541968001 2025-10-09,06:34:42.000,282,11068895,7085,0,1759991681,13155.87225041999,29942.753674859996,53313.93830376 2025-10-09,06:34:43.000,282,11068881,7165,0,1759991682,13155.91940459,30404.309559870002,53313.93830376 2025-10-09,06:34:44.000,282,11068861,6925,0,1759991683,13155.91940459,29481.437460269997,53313.854458320006 2025-10-09,06:34:45.000,282,11068943,6845,0,1759991684,13155.89919566,28097.157507390002,53313.87541968001 2025-10-09,06:34:46.000,282,11068829,6885,0,1759991685,13155.946349829996,30865.696265759994,53313.903368160005 2025-10-09,06:34:47.000,282,11068813,6925,0,1759991686,13155.966558759996,27635.665064550005,53313.87541968001 2025-10-09,06:34:48.000,282,11068889,6925,0,1759991687,13156.013712929991,32711.454563220002,53313.8824068 2025-10-09,06:34:49.000,282,11068950,6205,0,1759991688,13156.02044924,25789.815128400005,53313.95926512 2025-10-09,06:34:50.000,282,11068882,6485,0,1759991689,13156.0608671,27635.615720639995,53313.903368160005 2025-10-09,06:34:51.000,282,11068934,6365,0,1759991690,13156.108021269996,28097.072917829995,53313.95926512 2025-10-09,06:34:52.000,282,11068880,6725,0,1759991691,13156.087812339996,32250.01146429,53313.96625224001 2025-10-09,06:34:53.000,282,11068884,6565,0,1759991692,13156.094548649991,25328.435471639998,53313.92432952001 2025-10-09,06:34:54.000,282,11068920,6525,0,1759991693,13156.134966509992,24866.971225319998,53313.9173424 2025-10-09,06:34:55.000,282,11068839,6925,0,1759991694,13156.121493890001,30865.689216629995,53313.903368160005 2025-10-09,06:34:56.000,282,11068937,7045,0,1759991695,13156.202329610001,26712.736571910005,53313.9872136 2025-10-09,06:34:57.000,282,11068724,6284,0,1759991696,13156.175384369992,31327.026578610006,53313.91035528 2025-10-09,06:34:58.000,282,11068724,6685,0,1759991697,13156.256220089992,26712.79296495,53313.952278000004 2025-10-09,06:34:59.000,282,11068919,7005,0,1759991698,13156.202329610001,31327.139364689996,53313.93830376 2025-10-09,06:35:00.000,282,11068919,7005,0,1759991699,13156.249483779997,31788.519021450003,53313.91035528 2025-10-09,06:35:01.000,282,11068872,6405,0,1759991700,13156.236011159992,30404.16152814,53314.00817496 2025-10-09,06:35:02.000,282,11068841,6845,0,1759991701,13156.283165330002,27174.10213041,53313.98022648 2025-10-09,06:35:03.000,282,11068853,6885,0,1759991702,13156.269692709997,31788.526070580003,53313.93830376 2025-10-09,06:35:04.000,282,11068925,6885,0,1759991703,13156.296637949992,29481.331723320007,53314.04311056001 2025-10-09,06:35:05.000,282,11068874,6405,0,1759991704,13156.310110569997,27174.059835630003,53313.98022648 2025-10-09,06:35:06.000,282,11068837,6965,0,1759991705,13156.283165330002,30404.091036840007,53314.06407192001 2025-10-09,06:35:07.000,282,11068842,6485,0,1759991706,13156.330319499997,25789.70234232,53314.0570848 2025-10-09,06:35:08.000,282,11068842,6565,0,1759991707,13156.330319499997,29019.712396140007,53314.05009768 2025-10-09,06:35:09.000,282,11068799,7045,0,1759991708,13156.343792120002,27173.95409868,53314.07804616 2025-10-09,06:35:10.000,282,11068850,6405,0,1759991709,13156.303374260002,29019.818133089997,53314.022149200006 2025-10-09,06:35:11.000,282,11068853,7165,0,1759991710,13156.310110569997,31326.892645140004,53314.071059040005 2025-10-09,06:35:12.000,282,11068811,7005,0,1759991711,13156.276429019992,30865.400202300007,53313.98022648 2025-10-09,06:35:13.000,282,11068914,6205,0,1759991712,13156.364001050002,27635.40424674,53314.00817496 2025-10-09,06:35:14.000,282,11068844,6284,0,1759991713,13156.303374260002,29481.08500377,53314.08503328 2025-10-09,06:35:15.000,282,11068831,6845,0,1759991714,13156.343792120002,23482.437503759997,53314.11298176001 2025-10-09,06:35:16.000,282,11068907,6525,0,1759991715,13156.404418910002,32249.651958660004,53314.022149200006 2025-10-09,06:35:17.000,282,11068853,6965,0,1759991716,13156.337055809992,25328.0971134,53314.05009768 2025-10-09,06:35:18.000,282,11068859,6885,0,1759991717,13156.357264739992,27173.890656510004,53314.0570848 2025-10-09,06:35:19.000,282,11068835,6845,0,1759991718,13156.431364149998,31788.25115451,53314.03612344 2025-10-09,06:35:20.000,282,11068849,6965,0,1759991719,13156.370737359997,29019.585511800004,53314.07804616 2025-10-09,06:35:21.000,282,11068661,6805,0,1759991720,13156.397682599993,27635.326706310007,53314.07804616 2025-10-09,06:35:22.000,282,11068722,6685,0,1759991721,13156.431364149998,29019.536167889994,53314.140930240006 2025-10-09,06:35:23.000,282,11068800,6445,0,1759991722,13156.431364149998,30403.86546468,53314.08503328 2025-10-09,06:35:24.000,282,11068852,6445,0,1759991723,13156.451573079998,22097.967224370004,53314.05009768 2025-10-09,06:35:25.000,282,11068860,6685,0,1759991724,13156.505463559988,33633.875518500005,53314.189840080006 2025-10-09,06:35:26.000,282,11068836,6845,0,1759991725,13156.491990939998,29942.330727060005,53314.119968880004 2025-10-09,06:35:27.000,282,11068846,6605,0,1759991726,13156.485254630003,31788.060828,53314.09900752 2025-10-09,06:35:28.000,282,11068864,6405,0,1759991727,13156.478518319993,29480.852382480007,53314.13394312001 2025-10-09,06:35:29.000,282,11068870,6445,0,1759991728,13156.444836770002,33172.242093060006,53314.189840080006 2025-10-09,06:35:30.000,282,11068838,6324,0,1759991729,13156.512199869998,28557.881595059996,53314.168878720004 2025-10-09,06:35:31.000,282,11068929,6885,0,1759991730,13156.512199869998,30865.090040580006,53314.0570848 2025-10-09,06:35:32.000,282,11068780,6605,0,1759991731,13156.485254630003,28096.459643520007,53314.15490448 2025-10-09,06:35:33.000,282,11068910,6565,0,1759991732,13156.532408799998,29019.31764486,53314.15490448 2025-10-09,06:35:34.000,282,11068795,6965,0,1759991733,13156.485254630003,29019.28944834,53314.09900752 2025-10-09,06:35:35.000,282,11068863,6965,0,1759991734,13156.512199869998,28096.39620135,53314.08503328 2025-10-09,06:35:36.000,282,11068850,6405,0,1759991735,13156.532408799998,29480.690252490007,53314.06407192001 2025-10-09,06:35:37.000,282,11068918,6605,0,1759991736,13156.518936179993,28557.789956370005,53314.140930240006 2025-10-09,06:35:38.000,282,11068861,7125,0,1759991737,13156.498727249993,32710.707355439998,53314.18285296001 2025-10-09,06:35:39.000,282,11068837,6925,0,1759991738,13156.525672489988,27634.847365470006,53314.126956 2025-10-09,06:35:40.000,282,11068856,6365,0,1759991739,13156.532408799998,31787.687224110006,53314.13394312001 2025-10-09,06:35:41.000,282,11068896,6324,0,1759991740,13156.525672489988,31787.708371500004,53314.126956 2025-10-09,06:35:42.000,282,11068886,6725,0,1759991741,13156.512199869998,28557.564384209996,53314.07804616 2025-10-09,06:35:43.000,282,11068857,7085,0,1759991742,13156.539145109993,27634.734579390002,53314.140930240006 2025-10-09,06:35:44.000,282,11068862,6565,0,1759991743,13156.532408799998,27634.713432000004,53314.14791736 2025-10-09,06:35:45.000,282,11068897,6765,0,1759991744,13156.545881419988,26711.83428327,53314.126956 2025-10-09,06:35:46.000,282,11068891,6845,0,1759991745,13156.586299279988,31326.032651279995,53314.119968880004 2025-10-09,06:35:47.000,282,11068843,6965,0,1759991746,13156.579562969993,26711.68625154,53314.140930240006 2025-10-09,06:35:48.000,282,11068855,6765,0,1759991747,13156.559354039993,30403.111207769995,53314.126956 2025-10-09,06:35:49.000,282,11068900,6365,0,1759991748,13156.552617729998,27634.572449400002,53314.11298176001 2025-10-09,06:35:50.000,282,11068862,6205,0,1759991749,13156.566090349988,32710.263260249994,53314.11298176001 2025-10-09,06:35:51.000,282,11068804,6725,0,1759991750,13156.532408799998,30864.533159309998,53314.09202040001 2025-10-09,06:35:52.000,282,11068864,6605,0,1759991751,13156.532408799998,30403.019569080003,53314.08503328 2025-10-09,06:35:53.000,282,11068881,6885,0,1759991752,13156.545881419988,31325.842324769998,53314.08503328 2025-10-09,06:35:54.000,282,11068846,6485,0,1759991753,13156.525672489988,25788.539235870005,53314.14791736 2025-10-09,06:35:55.000,282,11068834,6284,0,1759991754,13156.525672489988,27634.29753333,53314.09900752 2025-10-09,06:35:56.000,282,11068868,6525,0,1759991755,13156.525672489988,35017.16154405,53314.11298176001 2025-10-09,06:35:57.000,282,11068859,6925,0,1759991756,13156.518936179993,23481.373085130006,53314.0570848 2025-10-09,06:35:58.000,282,11068845,6805,0,1759991757,13156.471782009998,31325.694293039996,53314.119968880004 2025-10-09,06:35:59.000,282,11068884,6284,0,1759991758,13156.518936179993,32709.917852879997,53314.08503328 2025-10-09,06:36:00.000,282,11068856,6324,0,1759991759,13156.498727249993,29479.886651670007,53314.022149200006 2025-10-09,06:36:01.000,282,11068900,6645,0,1759991760,13156.491990939998,31325.567408699993,53314.03612344 2025-10-09,06:36:02.000,282,11068818,6725,0,1759991761,13156.451573079998,25326.905810430006,53314.03612344 2025-10-09,06:36:03.000,282,11068846,6645,0,1759991762,13156.491990939998,30402.58957215,53314.022149200006 2025-10-09,06:36:04.000,282,11068870,6205,0,1759991763,13156.512199869998,28556.90176599,53314.05009768 2025-10-09,06:36:05.000,282,11068865,7205,0,1759991764,13156.465045700003,35939.66003976,53314.02913632 2025-10-09,06:36:06.000,282,11068870,6205,0,1759991765,13156.451573079998,29479.63993212,53313.99420072001 2025-10-09,06:36:07.000,282,11068730,6365,0,1759991766,13156.451573079998,35939.568401070006,53314.05009768 2025-10-09,06:36:08.000,282,11068702,6565,0,1759991767,13156.444836770002,31786.700345909994,53314.04311056001 2025-10-09,06:36:09.000,282,11068843,6925,0,1759991768,13156.438100459993,29479.47780213,53313.99420072001 2025-10-09,06:36:10.000,282,11068887,6765,0,1759991769,13156.424627840002,24865.18779543,53314.001187840004 2025-10-09,06:36:11.000,282,11068847,7045,0,1759991770,13156.384209980002,32248.009511369994,53314.04311056001 2025-10-09,06:36:12.000,282,11068894,6765,0,1759991771,13156.384209980002,29940.80106585,53314.022149200006 2025-10-09,06:36:13.000,282,11068853,7045,0,1759991772,13156.370737359997,28095.078014040002,53313.9872136 2025-10-09,06:36:14.000,282,11068928,6485,0,1759991773,13156.343792120002,29940.737623680005,53313.98022648 2025-10-09,06:36:15.000,282,11068854,6645,0,1759991774,13156.343792120002,27633.543276419994,53313.93131664 2025-10-09,06:36:16.000,282,11068869,7085,0,1759991775,13156.343792120002,29479.17468954,53313.9872136 2025-10-09,06:36:17.000,282,11068850,6565,0,1759991776,13156.350528429997,30863.496937200005,53313.94529088001 2025-10-09,06:36:18.000,282,11068886,6405,0,1759991777,13156.350528429997,28556.330786460006,53313.9173424 2025-10-09,06:36:19.000,282,11068883,6685,0,1759991778,13156.330319499997,30863.38415112,53313.8824068 2025-10-09,06:36:20.000,282,11068881,6685,0,1759991779,13156.337055809992,30401.976297839996,53313.86843256 2025-10-09,06:36:21.000,282,11068875,6765,0,1759991780,13156.364001050002,23019.069992339995,53313.84747120001 2025-10-09,06:36:22.000,282,11068874,6685,0,1759991781,13156.337055809992,29479.076001719994,53313.854458320006 2025-10-09,06:36:23.000,282,11068926,6205,0,1759991782,13156.343792120002,32247.593612700002,53313.84747120001 2025-10-09,06:36:24.000,282,11068859,6925,0,1759991783,13156.357264739992,27171.902801849996,53313.86144544 2025-10-09,06:36:25.000,282,11068837,6845,0,1759991784,13156.370737359997,29478.949117380005,53313.87541968001 2025-10-09,06:36:26.000,282,11068837,7005,0,1759991785,13156.377473669992,28094.669164499996,53313.8125356 2025-10-09,06:36:27.000,282,11068963,6645,0,1759991786,13156.397682599993,27633.233114700008,53313.87541968001 2025-10-09,06:36:28.000,282,11068837,6885,0,1759991787,13156.411155219997,29017.53421497,53313.84048408 2025-10-09,06:36:29.000,282,11068761,6685,0,1759991788,13156.377473669992,36400.250193960004,53313.88939392 2025-10-09,06:36:30.000,282,11068888,6365,0,1759991789,13156.384209980002,30401.694332640007,53313.92432952001 2025-10-09,06:36:31.000,282,11068846,6525,0,1759991790,13156.370737359997,21634.684302509995,53313.79856136001 2025-10-09,06:36:32.000,282,11068880,6685,0,1759991791,13156.343792120002,29478.779938260006,53313.84747120001 2025-10-09,06:36:33.000,282,11068859,6965,0,1759991792,13156.330319499997,28555.971280829996,53313.84048408 2025-10-09,06:36:34.000,282,11068880,6485,0,1759991793,13156.350528429997,30401.666136119995,53313.81952272 2025-10-09,06:36:35.000,282,11068816,6405,0,1759991794,13156.337055809992,25325.940079620006,53313.77061288 2025-10-09,06:36:36.000,282,11068809,7005,0,1759991795,13156.357264739992,22095.9300258,53313.79157424 2025-10-09,06:36:37.000,282,11068914,6525,0,1759991796,13156.364001050002,28555.950133439997,53313.81952272 2025-10-09,06:36:38.000,282,11068931,6885,0,1759991797,13156.343792120002,33170.127354059994,53313.8125356 2025-10-09,06:36:39.000,282,11068845,7125,0,1759991798,13156.384209980002,33170.09915754,53313.79856136001 2025-10-09,06:36:40.000,282,11068947,7085,0,1759991799,13156.350528429997,29478.723545219997,53313.77760000001 2025-10-09,06:36:41.000,282,11068891,6885,0,1759991800,13156.343792120002,30401.511055259994,53313.75663864001 2025-10-09,06:36:42.000,282,11068876,6765,0,1759991801,13156.350528429997,29478.596660879994,53313.76362576 2025-10-09,06:36:43.000,282,11068856,6645,0,1759991802,13156.343792120002,25787.256294210005,53313.72869016001 2025-10-09,06:36:44.000,282,11068879,6965,0,1759991803,13156.343792120002,34554.30861912,53313.735677280005 2025-10-09,06:36:45.000,282,11068825,6885,0,1759991804,13156.350528429997,28555.7527578,53313.79157424 2025-10-09,06:36:46.000,282,11068800,6445,0,1759991805,13156.310110569997,27171.458706660007,53313.784587120004 2025-10-09,06:36:47.000,282,11068880,6605,0,1759991806,13156.330319499997,29939.97631764,53313.79157424 2025-10-09,06:36:48.000,282,11068884,6565,0,1759991807,13156.330319499997,26248.544312280006,53313.686767440005 2025-10-09,06:36:49.000,282,11068850,6565,0,1759991808,13156.296637949992,31324.192828350002,53313.72869016001 2025-10-09,06:36:50.000,282,11068848,6324,0,1759991809,13156.343792120002,32708.465732099998,53313.69375456 2025-10-09,06:36:51.000,282,11068832,6605,0,1759991810,13156.316846879992,29478.483874800004,53313.71471592 2025-10-09,06:36:52.000,282,11068841,7045,0,1759991811,13156.330319499997,26248.558410540005,53313.6727932 2025-10-09,06:36:53.000,282,11068871,6845,0,1759991812,13156.330319499997,27632.739675599994,53313.70772880001 2025-10-09,06:36:54.000,282,11068903,6885,0,1759991813,13156.330319499997,31324.087091399997,53313.70074168 2025-10-09,06:36:55.000,282,11068859,6965,0,1759991814,13156.337055809992,28094.13343062,53313.70074168 2025-10-09,06:36:56.000,282,11068913,7045,0,1759991815,13156.316846879992,26709.881674260003,53313.70074168 2025-10-09,06:36:57.000,282,11068877,6685,0,1759991816,13156.283165330002,31324.07299314,53313.70074168 2025-10-09,06:36:58.000,282,11068826,6365,0,1759991817,13156.316846879992,28555.491939989995,53313.67978032001 2025-10-09,06:36:59.000,282,11068911,6965,0,1759991818,13156.283165330002,26709.76183905,53313.686767440005 2025-10-09,06:37:00.000,282,11068858,6365,0,1759991819,13156.357264739992,25786.967279880002,53313.67978032001 2025-10-09,06:37:01.000,282,11068840,6445,0,1759991820,13156.337055809992,31785.473797290004,53313.637857600006 2025-10-09,06:37:02.000,282,11068877,7205,0,1759991821,13156.323583190002,31785.417404249994,53313.62388336 2025-10-09,06:37:03.000,282,11068840,6205,0,1759991822,13156.323583190002,29016.864547620004,53313.58196064 2025-10-09,06:37:04.000,282,11068865,6845,0,1759991823,13156.343792120002,29939.68730331,53313.62388336 2025-10-09,06:37:05.000,282,11068865,6885,0,1759991824,13156.323583190002,32246.691324059997,53313.57497352 2025-10-09,06:37:06.000,282,11068846,6565,0,1759991825,13156.337055809992,34092.456670650005,53313.56099928001 2025-10-09,06:37:07.000,282,11068877,6845,0,1759991826,13156.343792120002,30401.038763549994,53313.602922 2025-10-09,06:37:08.000,282,11068842,6365,0,1759991827,13156.357264739992,30862.474813349996,53313.616896240004 2025-10-09,06:37:09.000,282,11068847,6845,0,1759991828,13156.310110569997,29016.75176154,53313.56099928001 2025-10-09,06:37:10.000,282,11068819,6925,0,1759991829,13156.337055809992,28555.28046609,53313.567986400005 2025-10-09,06:37:11.000,282,11068827,7165,0,1759991830,13156.357264739992,33630.92193303,53313.58894776001 2025-10-09,06:37:12.000,282,11068838,6765,0,1759991831,13156.330319499997,30862.411371180002,53313.519076560005 2025-10-09,06:37:13.000,282,11068821,7165,0,1759991832,13156.404418910002,29478.159614820004,53313.54003792001 2025-10-09,06:37:14.000,282,11068715,7005,0,1759991833,13156.384209980002,23479.6742448,53313.54702504 2025-10-09,06:37:15.000,282,11068806,6445,0,1759991834,13156.377473669992,32708.042784300007,53313.52606368 2025-10-09,06:37:16.000,282,11068821,7005,0,1759991835,13156.397682599993,28555.238171310004,53313.56099928001 2025-10-09,06:37:17.000,282,11068901,6765,0,1759991836,13156.431364149998,32708.12032473,53313.58196064 2025-10-09,06:37:18.000,282,11068859,6965,0,1759991837,13156.411155219997,34553.758786980005,53313.58894776001 2025-10-09,06:37:19.000,282,11068844,6485,0,1759991838,13156.471782009998,32708.063931690005,53313.59593488 2025-10-09,06:37:20.000,282,11068860,6245,0,1759991839,13156.390946289997,27170.965267559994,53313.49112808001 2025-10-09,06:37:21.000,282,11068828,6445,0,1759991840,13156.451573079998,28093.8232689,53313.47715384 2025-10-09,06:37:22.000,282,11068875,7205,0,1759991841,13156.444836770002,30400.883682689993,53313.519076560005 2025-10-09,06:37:23.000,282,11068829,6765,0,1759991842,13156.438100459993,32246.557390589995,53313.52606368 2025-10-09,06:37:24.000,282,11068861,6645,0,1759991843,13156.451573079998,29939.50402593,53313.51208944001 2025-10-09,06:37:25.000,282,11068867,7165,0,1759991844,13156.431364149998,33169.39424454,53313.49112808001 2025-10-09,06:37:26.000,282,11068820,6565,0,1759991845,13156.417891529993,28555.209974790007,53313.44221824001 2025-10-09,06:37:27.000,282,11068886,6405,0,1759991846,13156.431364149998,33630.816196080006,53313.47715384 2025-10-09,06:37:28.000,282,11068812,6445,0,1759991847,13156.471782009998,28555.202925660007,53313.48414096 2025-10-09,06:37:29.000,282,11068875,7005,0,1759991848,13156.404418910002,34553.68124655,53313.470166720006 2025-10-09,06:37:30.000,282,11068871,6685,0,1759991849,13156.404418910002,28555.202925660007,53313.498115200004 2025-10-09,06:37:31.000,282,11068856,6324,0,1759991850,13156.438100459993,28093.788023250003,53313.470166720006 2025-10-09,06:37:32.000,282,11068892,6765,0,1759991851,13156.451573079998,29477.962239180008,53313.498115200004 2025-10-09,06:37:33.000,282,11068792,6645,0,1759991852,13156.444836770002,28555.12538523,53313.47715384 2025-10-09,06:37:34.000,282,11068797,6925,0,1759991853,13156.485254630003,25325.242215749997,53313.37933416 2025-10-09,06:37:35.000,282,11068859,7005,0,1759991854,13156.458309389993,29939.419436369993,53313.51208944001 2025-10-09,06:37:36.000,282,11068860,6324,0,1759991855,13156.458309389993,28555.181778269995,53313.470166720006 2025-10-09,06:37:37.000,282,11068902,6765,0,1759991856,13156.404418910002,27632.302629540005,53313.44221824001 2025-10-09,06:37:38.000,282,11068901,6765,0,1759991857,13156.485254630003,30400.82024052,53313.428244 2025-10-09,06:37:39.000,282,11068828,6245,0,1759991858,13156.478518319993,29939.33484681,53313.470166720006 2025-10-09,06:37:40.000,282,11068810,6485,0,1759991859,13156.465045700003,32246.48689929,53313.43523112 2025-10-09,06:37:41.000,282,11068848,6525,0,1759991860,13156.498727249993,36399.34790532,53313.48414096 2025-10-09,06:37:42.000,282,11068836,6925,0,1759991861,13156.525672489988,31785.086095139995,53313.40728264 2025-10-09,06:37:43.000,282,11068824,6565,0,1759991862,13156.471782009998,31323.657094470007,53313.449205360004 2025-10-09,06:37:44.000,282,11068822,6525,0,1759991863,13156.505463559988,33169.323753239994,53313.41426976 2025-10-09,06:37:45.000,282,11068869,6925,0,1759991864,13156.525672489988,26709.42348081,53313.37933416 2025-10-09,06:37:46.000,282,11068852,6525,0,1759991865,13156.498727249993,30400.82728965,53313.37933416 2025-10-09,06:37:47.000,282,11068835,6685,0,1759991866,13156.532408799998,29016.56848416,53313.39330840001 2025-10-09,06:37:48.000,282,11068874,6365,0,1759991867,13156.586299279988,27170.845432350005,53313.44221824001 2025-10-09,06:37:49.000,282,11068869,6885,0,1759991868,13156.539145109993,30862.249241190002,53313.39330840001 2025-10-09,06:37:50.000,282,11068795,6725,0,1759991869,13156.545881419988,30400.707454439995,53313.428244 2025-10-09,06:37:51.000,282,11068806,6324,0,1759991870,13156.552617729998,30862.178749889994,53313.43523112 2025-10-09,06:37:52.000,282,11068818,6725,0,1759991871,13156.572826659998,32707.831310399997,53313.400295520005 2025-10-09,06:37:53.000,282,11068827,6965,0,1759991872,13156.566090349988,26247.931037970004,53313.41426976 2025-10-09,06:37:54.000,282,11068706,6565,0,1759991873,13156.593035589998,30400.672208789998,53313.43523112 2025-10-09,06:37:55.000,282,11068891,6885,0,1759991874,13156.552617729998,29016.448648949998,53313.351385680005 2025-10-09,06:37:56.000,282,11068779,7085,0,1759991875,13156.559354039993,32707.746720840005,53313.37933416 2025-10-09,06:37:57.000,282,11068743,6885,0,1759991876,13156.545881419988,28555.047844800007,53313.39330840001 2025-10-09,06:37:58.000,282,11068794,6365,0,1759991877,13156.532408799998,28093.562451089994,53313.351385680005 2025-10-09,06:37:59.000,282,11068819,6805,0,1759991878,13156.559354039993,30400.64401227,53313.39330840001 2025-10-09,06:38:00.000,282,11068841,6925,0,1759991879,13156.579562969993,31784.945112539994,53313.41426976 2025-10-09,06:38:01.000,282,11068856,6485,0,1759991880,13156.579562969993,31323.480866219994,53313.32343720001 2025-10-09,06:38:02.000,282,11068776,6605,0,1759991881,13156.566090349988,27170.71854801,53313.41426976 2025-10-09,06:38:03.000,282,11068862,6645,0,1759991882,13156.545881419988,31784.938063409994,53313.3583728 2025-10-09,06:38:04.000,282,11068785,6845,0,1759991883,13156.539145109993,27170.71854801,53313.330424320004 2025-10-09,06:38:05.000,282,11068788,6645,0,1759991884,13156.566090349988,30400.66515966,53313.330424320004 2025-10-09,06:38:06.000,282,11068796,6565,0,1759991885,13156.498727249993,27632.154597810004,53313.38632128 2025-10-09,06:38:07.000,282,11068794,6485,0,1759991886,13156.552617729998,29016.378157650004,53313.3583728 2025-10-09,06:38:08.000,282,11068777,6845,0,1759991887,13156.471782009998,30862.030718160007,53313.41426976 2025-10-09,06:38:09.000,282,11068716,6365,0,1759991888,13156.485254630003,25324.974348810007,53313.26055312 2025-10-09,06:38:10.000,282,11068799,7205,0,1759991889,13156.532408799998,29939.229109859996,53313.3583728 2025-10-09,06:38:11.000,282,11068825,7205,0,1759991890,13156.559354039993,29477.694372240003,53313.330424320004 2025-10-09,06:38:12.000,282,11068894,6445,0,1759991891,13156.525672489988,31784.89576863,53313.26754024 2025-10-09,06:38:13.000,282,11068887,6925,0,1759991892,13156.566090349988,29939.20091334,53313.31645008 2025-10-09,06:38:14.000,282,11068890,6365,0,1759991893,13156.532408799998,28093.49195979,53313.38632128 2025-10-09,06:38:15.000,282,11068927,6885,0,1759991894,13156.545881419988,29016.364059390005,53313.37933416 2025-10-09,06:38:16.000,282,11068812,6445,0,1759991895,13156.539145109993,32246.289523650004,53313.37933416 2025-10-09,06:38:17.000,282,11068830,6284,0,1759991896,13156.539145109993,30400.594668360005,53313.33741144 2025-10-09,06:38:18.000,282,11068872,6445,0,1759991897,13156.518936179993,28093.470812400003,53313.428244 2025-10-09,06:38:19.000,282,11068844,6565,0,1759991898,13156.559354039993,31323.438571439998,53313.37234704001 2025-10-09,06:38:20.000,282,11068910,6605,0,1759991899,13156.525672489988,31323.502013610007,53313.330424320004 2025-10-09,06:38:21.000,282,11068865,6685,0,1759991900,13156.539145109993,28093.527205439997,53313.330424320004 2025-10-09,06:38:22.000,282,11068813,7045,0,1759991901,13156.491990939998,31784.853473850002,53313.36535992 2025-10-09,06:38:23.000,282,11068629,7045,0,1759991902,13156.539145109993,31784.89576863,53313.330424320004 2025-10-09,06:38:24.000,282,11068689,7005,0,1759991903,13156.505463559988,21633.68332605,53313.34439856001 2025-10-09,06:38:25.000,282,11068886,6365,0,1759991904,13156.559354039993,23940.736690710008,53313.36535992 2025-10-09,06:38:26.000,282,11068808,6485,0,1759991905,13156.545881419988,30400.622864880002,53313.38632128 2025-10-09,06:38:27.000,282,11068907,6885,0,1759991906,13156.532408799998,29016.293568089997,53313.31645008 2025-10-09,06:38:28.000,282,11068836,6565,0,1759991907,13156.586299279988,31784.945112539994,53313.302475840006 2025-10-09,06:38:29.000,282,11068869,6925,0,1759991908,13156.539145109993,27632.161646940003,53313.26055312 2025-10-09,06:38:30.000,282,11068902,6445,0,1759991909,13156.566090349988,32246.33181843,53313.302475840006 2025-10-09,06:38:31.000,282,11068781,6965,0,1759991910,13156.532408799998,26247.916939710005,53313.26754024 2025-10-09,06:38:42.000,282,11068808,6685,0,1759991921,13156.579562969993,31784.938063409994,53313.302475840006 2025-10-09,06:38:43.000,282,11068818,6485,0,1759991922,13156.599771899993,33169.26031107,53313.351385680005 2025-10-09,06:38:44.000,282,11068798,6685,0,1759991923,13156.606508209989,27632.239187369996,53313.30946296 2025-10-09,06:38:45.000,282,11068887,6925,0,1759991924,13156.606508209989,26709.352989510007,53313.30946296 2025-10-09,06:38:46.000,282,11068829,6885,0,1759991925,13156.586299279988,35476.38416703,53313.36535992 2025-10-09,06:38:47.000,282,11068817,6805,0,1759991926,13156.640189759994,24402.28552659,53313.33741144 2025-10-09,06:38:48.000,282,11068743,6885,0,1759991927,13156.539145109993,30862.192848150007,53313.30946296 2025-10-09,06:38:49.000,282,11068792,6205,0,1759991928,13156.579562969993,32246.395260599995,53313.302475840006 2025-10-09,06:38:50.000,282,11068856,6205,0,1759991929,13156.606508209989,29016.526189380005,53313.33741144 2025-10-09,06:38:51.000,282,11068869,7125,0,1759991930,13156.593035589998,26709.4446282,53313.24657888 2025-10-09,06:39:02.000,282,11068842,6685,0,1759991941,13156.606508209989,32707.831310399997,53313.26055312 2025-10-09,06:39:03.000,282,11068798,6485,0,1759991942,13156.606508209989,27632.288531280006,53313.428244 2025-10-09,06:39:04.000,282,11068877,7005,0,1759991943,13156.653662379998,30400.82728965,53313.34439856001 2025-10-09,06:39:05.000,282,11068833,6845,0,1759991944,13156.613244519998,26247.98743101,53313.39330840001 2025-10-09,06:39:06.000,282,11068886,6405,0,1759991945,13156.599771899993,30400.834338779998,53313.27452736001 2025-10-09,06:39:07.000,282,11068852,6405,0,1759991946,13156.606508209989,28555.10423784,53313.24657888 2025-10-09,06:39:08.000,282,11068850,6605,0,1759991947,13156.566090349988,30862.228093800004,53313.302475840006 2025-10-09,06:39:09.000,282,11068824,6485,0,1759991948,13156.545881419988,31323.57955404,53313.32343720001 2025-10-09,06:39:10.000,282,11068854,6365,0,1759991949,13156.572826659998,34092.132410670005,53313.32343720001 2025-10-09,06:39:11.000,282,11068640,6365,0,1759991950,13156.593035589998,30862.199897280007,53313.330424320004 2025-10-09,06:39:12.000,282,11068791,7085,0,1759991951,13156.579562969993,29016.58258242,53313.330424320004 2025-10-09,06:39:13.000,282,11068840,6525,0,1759991952,13156.566090349988,34553.582558730006,53313.31645008 2025-10-09,06:39:14.000,282,11068803,7005,0,1759991953,13156.545881419988,27170.873628870002,53313.281514480004 2025-10-09,06:39:15.000,282,11068918,6485,0,1759991954,13156.545881419988,23479.476869160004,53313.2885016 2025-10-09,06:39:16.000,282,11068855,7005,0,1759991955,13156.593035589998,25786.558430339996,53313.281514480004 2025-10-09,06:39:17.000,282,11068779,6525,0,1759991956,13156.532408799998,29939.285502900006,53313.29548872001 2025-10-09,06:39:18.000,282,11068861,6885,0,1759991957,13156.525672489988,32707.873605179993,53313.31645008 2025-10-09,06:39:19.000,282,11068824,6485,0,1759991958,13156.532408799998,32246.409358859994,53313.2885016 2025-10-09,06:39:20.000,282,11068791,7045,0,1759991959,13156.498727249993,32707.838359529997,53313.26055312 2025-10-09,06:39:21.000,282,11068855,6685,0,1759991960,13156.498727249993,30400.721552699993,53313.19068192 2025-10-09,06:39:22.000,282,11068854,6725,0,1759991961,13156.512199869998,32246.402309729994,53313.23959176 2025-10-09,06:39:23.000,282,11068883,6965,0,1759991962,13156.478518319993,29477.778961799995,53313.302475840006 2025-10-09,06:39:24.000,282,11068883,6645,0,1759991963,13156.491990939998,30400.686307049997,53313.25356600001 2025-10-09,06:39:25.000,282,11068864,6645,0,1759991964,13156.471782009998,30862.157602499996,53313.23959176 2025-10-09,06:39:26.000,282,11068818,6405,0,1759991965,13156.471782009998,30400.714503569994,53313.17670768001 2025-10-09,06:39:27.000,282,11068863,6885,0,1759991966,13156.458309389993,30400.770896610004,53313.26055312 2025-10-09,06:39:28.000,282,11068802,6365,0,1759991967,13156.458309389993,29939.327797680002,53313.1487592 2025-10-09,06:39:29.000,282,11068885,6805,0,1759991968,13156.465045700003,30400.728601830007,53313.26055312 2025-10-09,06:39:30.000,282,11068797,6845,0,1759991969,13156.390946289997,26247.98743101,53313.19766904 2025-10-09,06:39:31.000,282,11068877,6885,0,1759991970,13156.451573079998,25786.50908643,53313.19766904 2025-10-09,06:39:32.000,282,11068757,7285,0,1759991971,13156.444836770002,32246.430506250006,53313.232604640005 2025-10-09,06:39:33.000,282,11068896,6445,0,1759991972,13156.458309389993,30400.714503569994,53313.26754024 2025-10-09,06:39:34.000,282,11068861,6885,0,1759991973,13156.451573079998,34092.10421415001,53313.19766904 2025-10-09,06:39:35.000,282,11068856,6284,0,1759991974,13156.471782009998,28093.717531949995,53313.1487592 2025-10-09,06:39:36.000,282,11068608,6405,0,1759991975,13156.444836770002,32246.472801030002,53313.16972056 2025-10-09,06:39:37.000,282,11068816,6445,0,1759991976,13156.417891529993,30400.756798350005,53313.1487592 2025-10-09,06:39:38.000,282,11068838,6205,0,1759991977,13156.444836770002,35015.02565765999,53313.15574632001 2025-10-09,06:39:39.000,282,11068868,6885,0,1759991978,13156.498727249993,36860.64297252,53313.14177208 2025-10-09,06:39:40.000,282,11068858,6645,0,1759991979,13156.471782009998,30862.26333945,53313.078888 2025-10-09,06:39:41.000,282,11068823,7045,0,1759991980,13156.471782009998,29939.419436369993,53313.078888 2025-10-09,06:39:42.000,282,11068823,7125,0,1759991981,13156.485254630003,34553.582558730006,53313.064913760005 2025-10-09,06:39:43.000,282,11068766,6284,0,1759991982,13156.491990939998,28093.780974120004,53313.09984936 2025-10-09,06:39:44.000,282,11068850,6565,0,1759991983,13156.498727249993,29939.52517332,53313.09286224 2025-10-09,06:39:45.000,282,11068859,7125,0,1759991984,13156.505463559988,29478.075025259997,53313.134784960006 2025-10-09,06:39:46.000,282,11068805,6805,0,1759991985,13156.485254630003,29016.624877199996,53313.078888 2025-10-09,06:39:47.000,282,11068854,6445,0,1759991986,13156.498727249993,28093.773924990004,53313.10683648001 2025-10-09,06:39:48.000,282,11068896,6485,0,1759991987,13156.545881419988,33169.464735839996,53313.1487592 2025-10-09,06:39:49.000,282,11068808,6445,0,1759991988,13156.532408799998,25325.36205096,53313.12081072 2025-10-09,06:39:50.000,282,11068864,6525,0,1759991989,13156.491990939998,26709.557414280003,53313.0439524 2025-10-09,06:39:51.000,282,11068795,7005,0,1759991990,13156.498727249993,29016.75881067,53313.113823600004 2025-10-09,06:39:52.000,282,11068938,6645,0,1759991991,13156.539145109993,29478.173713080003,53313.14177208 2025-10-09,06:39:53.000,282,11069026,6365,0,1759991992,13156.525672489988,28093.900809330007,53313.078888 2025-10-09,06:39:54.000,282,11068878,6324,0,1759991993,13156.485254630003,29478.166663950004,53313.12779784001 2025-10-09,06:39:55.000,282,11068856,6725,0,1759991994,13156.545881419988,30401.12335311,53313.12081072 2025-10-09,06:39:56.000,282,11068797,7085,0,1759991995,13156.545881419988,28555.365055650007,53313.12779784001 2025-10-09,06:39:57.000,282,11068839,6845,0,1759991996,13156.552617729998,30862.460715089997,53313.12779784001 2025-10-09,06:39:58.000,282,11068826,6565,0,1759991997,13156.491990939998,27171.127397549993,53313.12081072 2025-10-09,06:39:59.000,282,11068834,6324,0,1759991998,13156.545881419988,30862.383174660004,53313.16972056 2025-10-09,06:40:00.000,282,11068847,6765,0,1759991999,13156.539145109993,25786.81924815,53313.14177208 2025-10-09,06:40:01.000,282,11068812,6245,0,1759992000,13156.485254630003,30862.44661683,53313.19766904 2025-10-09,06:40:12.000,282,11068857,7245,0,1759992011,13156.478518319993,28555.365055650007,53313.15574632001 2025-10-09,06:40:13.000,282,11068851,7005,0,1759992012,13156.485254630003,28555.358006520008,53313.12081072 2025-10-09,06:40:14.000,282,11068925,7045,0,1759992013,13156.444836770002,30401.109254850002,53313.09984936 2025-10-09,06:40:15.000,282,11068895,6845,0,1759992014,13156.491990939998,26248.325789249997,53313.19766904 2025-10-09,06:40:16.000,282,11068817,6885,0,1759992015,13156.411155219997,35015.328770249995,53313.23959176 2025-10-09,06:40:17.000,282,11068883,6765,0,1759992016,13156.444836770002,26248.368084030008,53313.12779784001 2025-10-09,06:40:18.000,282,11068842,6405,0,1759992017,13156.471782009998,29016.9068424,53313.183694800005 2025-10-09,06:40:19.000,282,11068833,6965,0,1759992018,13156.411155219997,25786.917935970007,53313.1487592 2025-10-09,06:40:20.000,282,11068852,6485,0,1759992019,13156.458309389993,29478.300597420006,53313.162733440004 2025-10-09,06:40:21.000,282,11068911,7165,0,1759992020,13156.465045700003,29478.244204379997,53313.20465616001 2025-10-09,06:40:32.000,282,11068847,7125,0,1759992031,13156.390946289997,32708.303602109998,53313.27452736001 2025-10-09,06:40:33.000,282,11068951,6765,0,1759992032,13156.343792120002,30401.250237450004,53313.24657888 2025-10-09,06:40:34.000,282,11068945,7045,0,1759992033,13156.357264739992,29016.956186309995,53313.26754024 2025-10-09,06:40:35.000,282,11068838,6485,0,1759992034,13156.337055809992,31324.143484440006,53313.26055312 2025-10-09,06:40:36.000,282,11068863,7125,0,1759992035,13156.283165330002,32708.338847759995,53313.24657888 2025-10-09,06:40:37.000,282,11068840,6365,0,1759992036,13156.289901639997,32246.916896220006,53313.232604640005 2025-10-09,06:40:38.000,282,11068800,6445,0,1759992037,13156.330319499997,34092.66814455,53313.24657888 2025-10-09,06:40:39.000,282,11068798,6245,0,1759992038,13156.316846879992,28555.513087379994,53313.232604640005 2025-10-09,06:40:40.000,282,11068808,6565,0,1759992039,13156.330319499997,30401.257286580003,53313.162733440004 2025-10-09,06:40:41.000,282,11068896,6685,0,1759992040,13156.316846879992,30862.73563116,53313.22561752001 2025-10-09,06:40:42.000,282,11068843,7165,0,1759992041,13156.323583190002,31785.565435979996,53313.23959176 2025-10-09,06:40:43.000,282,11068839,7045,0,1759992042,13156.310110569997,27632.781970380005,53313.113823600004 2025-10-09,06:40:44.000,282,11068791,6725,0,1759992043,13156.283165330002,32247.022633169996,53313.162733440004 2025-10-09,06:40:45.000,282,11068875,6925,0,1759992044,13156.330319499997,27171.247232759997,53313.232604640005 2025-10-09,06:40:46.000,282,11068780,6205,0,1759992045,13156.330319499997,30401.29253223,53313.232604640005 2025-10-09,06:40:47.000,282,11068790,6525,0,1759992046,13156.330319499997,24864.257310269997,53313.17670768001 2025-10-09,06:40:48.000,282,11068850,6284,0,1759992047,13156.337055809992,29017.06192326,53313.24657888 2025-10-09,06:40:49.000,282,11068871,6805,0,1759992048,13156.330319499997,33631.253242139996,53313.19766904 2025-10-09,06:40:50.000,282,11068844,6245,0,1759992049,13156.337055809992,28094.253265830004,53313.19766904 2025-10-09,06:40:51.000,282,11068803,6845,0,1759992050,13156.316846879992,32247.064927950007,53313.2186304 2025-10-09,06:40:52.000,282,11068834,6525,0,1759992051,13156.310110569997,27171.317724060005,53313.183694800005 2025-10-09,06:40:53.000,282,11068760,6565,0,1759992052,13156.316846879992,25787.108262480004,53313.2186304 2025-10-09,06:40:54.000,282,11068785,6925,0,1759992053,13156.316846879992,28094.239167570006,53313.19766904 2025-10-09,06:40:55.000,282,11068789,7045,0,1759992054,13156.343792120002,29478.52616958,53313.14177208 2025-10-09,06:40:56.000,282,11068616,6645,0,1759992055,13156.289901639997,31324.178730090003,53313.24657888 2025-10-09,06:40:57.000,282,11068854,6124,0,1759992056,13156.310110569997,28094.330806259997,53313.25356600001 2025-10-09,06:40:58.000,282,11068771,6885,0,1759992057,13156.296637949992,35015.547293280004,53313.14177208 2025-10-09,06:40:59.000,282,11068762,6284,0,1759992058,13156.296637949992,30401.405318310004,53313.20465616001 2025-10-09,06:41:00.000,282,11068763,6765,0,1759992059,13156.296637949992,30401.384170920006,53313.232604640005 2025-10-09,06:41:01.000,282,11068835,6765,0,1759992060,13156.276429019992,30401.43351483,53313.2186304 2025-10-09,06:41:02.000,282,11068725,7125,0,1759992061,13156.283165330002,30862.848417240006,53313.27452736001 2025-10-09,06:41:03.000,282,11068817,6765,0,1759992062,13156.262956400002,28094.267364090003,53313.29548872001 2025-10-09,06:41:04.000,282,11068792,6405,0,1759992063,13156.276429019992,29939.934022860005,53313.281514480004 2025-10-09,06:41:05.000,282,11068796,6405,0,1759992064,13156.310110569997,30401.355974399994,53313.24657888 2025-10-09,06:41:06.000,282,11068762,6365,0,1759992065,13156.283165330002,29478.547316969998,53313.281514480004 2025-10-09,06:41:07.000,282,11068823,6765,0,1759992066,13156.296637949992,33631.36602822,53313.2885016 2025-10-09,06:41:08.000,282,11068783,7045,0,1759992067,13156.262956400002,29939.948121120004,53313.26055312 2025-10-09,06:41:09.000,282,11068857,6845,0,1759992068,13156.256220089992,29939.934022860005,53313.33741144 2025-10-09,06:41:10.000,282,11068864,6445,0,1759992069,13156.269692709997,28094.316708,53313.26754024 2025-10-09,06:41:11.000,282,11068864,6725,0,1759992070,13156.242747470002,28555.74570867,53313.2885016 2025-10-09,06:41:12.000,282,11068878,6685,0,1759992071,13156.256220089992,29017.06897239,53313.19766904 2025-10-09,06:41:13.000,282,11068815,7125,0,1759992072,13156.188856989997,24402.863555250005,53313.302475840006 2025-10-09,06:41:14.000,282,11068835,6805,0,1759992073,13156.209065919997,33169.92292929,53313.25356600001 2025-10-09,06:41:15.000,282,11068846,6365,0,1759992074,13156.175384369992,29017.111267169996,53313.3583728 2025-10-09,06:41:16.000,282,11068888,6485,0,1759992075,13156.161911750001,31324.249221389997,53313.38632128 2025-10-09,06:41:17.000,282,11068893,6845,0,1759992076,13156.161911750001,25787.087115090006,53313.36535992 2025-10-09,06:41:18.000,282,11068840,6605,0,1759992077,13156.148439129996,33169.88768364,53313.281514480004 2025-10-09,06:41:19.000,282,11068869,7005,0,1759992078,13156.114757579991,29939.884678949995,53313.3583728 2025-10-09,06:41:20.000,282,11068857,6965,0,1759992079,13156.087812339996,30401.46171135,53313.37933416 2025-10-09,06:41:21.000,282,11068873,6685,0,1759992080,13156.094548649991,21634.32479688,53313.330424320004 2025-10-09,06:41:22.000,282,11068812,6765,0,1759992081,13156.054130789991,32247.114271860002,53313.351385680005 2025-10-09,06:41:23.000,282,11068838,6605,0,1759992082,13156.074339719991,29017.047825,53313.330424320004 2025-10-09,06:41:24.000,282,11068864,6485,0,1759992083,13156.074339719991,28555.668168239994,53313.38632128 2025-10-09,06:41:25.000,282,11068904,6284,0,1759992084,13156.074339719991,28555.668168239994,53313.38632128 2025-10-09,06:41:26.000,282,11068838,6525,0,1759992085,13156.04065817,25325.728605719996,53313.38632128 2025-10-09,06:41:27.000,282,11068882,6525,0,1759992086,13156.0608671,26248.530214020007,53313.3583728 2025-10-09,06:41:28.000,282,11068881,6925,0,1759992087,13155.97329506999,33169.9017819,53313.400295520005 2025-10-09,06:41:29.000,282,11068886,6765,0,1759992088,13156.006976619996,26710.022656860005,53313.33741144 2025-10-09,06:41:30.000,282,11068821,6925,0,1759992089,13156.013712929991,28094.274413220002,53313.3583728 2025-10-09,06:41:31.000,282,11068945,7045,0,1759992090,13155.986767689996,28555.647020849996,53313.37234704001 2025-10-09,06:41:32.000,282,11068918,6765,0,1759992091,13155.93961352,31324.263319649996,53313.33741144 2025-10-09,06:41:33.000,282,11068877,6805,0,1759992092,13155.95308613999,29017.181758470004,53313.302475840006 2025-10-09,06:41:34.000,282,11068899,7165,0,1759992093,13155.93961352,31324.3690566,53313.30946296 2025-10-09,06:41:35.000,282,11068905,6965,0,1759992094,13155.95982245,29478.52616958,53313.37933416 2025-10-09,06:41:36.000,282,11068838,6405,0,1759992095,13155.885723039995,32247.14951751,53313.33741144 2025-10-09,06:41:37.000,282,11068808,6765,0,1759992096,13155.905931969995,27632.83836342,53313.32343720001 2025-10-09,06:41:38.000,282,11068873,6885,0,1759992097,13155.87225041999,29478.561415229997,53313.38632128 2025-10-09,06:41:39.000,282,11068871,6605,0,1759992098,13155.91266827999,28555.75980693,53313.31645008 2025-10-09,06:41:40.000,282,11068888,6565,0,1759992099,13155.91266827999,29478.596660879994,53313.32343720001 2025-10-09,06:41:41.000,282,11068837,6805,0,1759992100,13155.91266827999,30401.398269180005,53313.36535992 2025-10-09,06:41:43.000,282,11068954,6284,0,1759992102,13155.87898673,32247.093124470004,53313.36535992 2025-10-09,06:41:44.000,282,11068876,6405,0,1759992103,13155.845305179995,27632.922952980007,53313.33741144 2025-10-09,06:41:45.000,282,11068819,7005,0,1759992104,13155.825096249995,24864.405342,53313.26055312 2025-10-09,06:41:46.000,282,11068880,6485,0,1759992105,13155.81162362999,32708.564419920003,53313.400295520005 2025-10-09,06:41:47.000,282,11068901,6885,0,1759992106,13155.79815101,26710.114295549996,53313.36535992 2025-10-09,06:41:48.000,282,11068955,6685,0,1759992107,13155.81162362999,31785.83330292,53313.27452736001 2025-10-09,06:41:49.000,282,11068811,6845,0,1759992108,13155.804887319995,34554.28747173,53313.232604640005 2025-10-09,06:41:50.000,282,11068835,6925,0,1759992109,13155.804887319995,34092.886667579995,53313.32343720001 2025-10-09,06:41:51.000,282,11068958,6885,0,1759992110,13155.804887319995,27632.965247760003,53313.25356600001 2025-10-09,06:41:52.000,282,11068862,6365,0,1759992111,13155.79815101,32247.212959679993,53313.26055312 2025-10-09,06:41:53.000,282,11068812,6485,0,1759992112,13155.804887319995,26248.643000099997,53313.281514480004 2025-10-09,06:41:54.000,282,11068880,6525,0,1759992113,13155.77794208,24864.348948960003,53313.26055312 2025-10-09,06:41:55.000,282,11068882,6485,0,1759992114,13155.784678389995,32247.198861419995,53313.27452736001 2025-10-09,06:41:56.000,282,11068838,6605,0,1759992115,13155.784678389995,25787.213999429994,53313.281514480004 2025-10-09,06:41:57.000,282,11068866,6445,0,1759992116,13155.73752422,33170.007518850005,53313.31645008 2025-10-09,06:41:58.000,282,11068813,7045,0,1759992117,13155.75099683999,25325.792047890005,53313.29548872001 2025-10-09,06:41:59.000,282,11068929,6685,0,1759992118,13155.73078790999,29478.638955660004,53313.302475840006 2025-10-09,06:42:00.000,282,11068829,6845,0,1759992119,13155.75773315,23018.68229019,53313.17670768001 2025-10-09,06:42:01.000,282,11068804,6365,0,1759992120,13155.71731529,30862.820220719994,53313.25356600001 2025-10-09,06:42:02.000,282,11068904,6284,0,1759992121,13155.75773315,28555.802101709996,53313.232604640005 2025-10-09,06:42:03.000,282,11068838,6605,0,1759992122,13155.73752422,36861.40427856,53313.26754024 2025-10-09,06:42:04.000,282,11068873,7085,0,1759992123,13155.744260529995,34554.343864769995,53313.32343720001 2025-10-09,06:42:05.000,282,11068824,6525,0,1759992124,13155.71731529,29940.011563289998,53313.232604640005 2025-10-09,06:42:06.000,282,11068815,6685,0,1759992125,13155.75099683999,26248.635950969998,53313.26754024 2025-10-09,06:42:07.000,282,11068853,6685,0,1759992126,13155.73078790999,29940.025661549997,53313.26055312 2025-10-09,06:42:08.000,282,11068842,6445,0,1759992127,13155.71731529,29478.660103050002,53313.25356600001 2025-10-09,06:42:09.000,282,11068798,6645,0,1759992128,13155.744260529995,26710.09314816,53313.26754024 2025-10-09,06:42:10.000,282,11068916,6284,0,1759992129,13155.73752422,28094.394248430006,53313.27452736001 2025-10-09,06:42:11.000,282,11068886,6565,0,1759992130,13155.64995218999,26248.635950969998,53313.281514480004 2025-10-09,06:42:12.000,282,11068649,6725,0,1759992131,13155.71731529,31785.67822206,53313.281514480004 2025-10-09,06:42:13.000,282,11068756,6845,0,1759992132,13155.69710636,30862.91890854,53313.26754024 2025-10-09,06:42:14.000,282,11068804,6365,0,1759992133,13155.703842669995,26710.121344679996,53313.302475840006 2025-10-09,06:42:15.000,282,11068874,6405,0,1759992134,13155.62974325999,33631.429470389994,53313.26055312 2025-10-09,06:42:16.000,282,11068827,7045,0,1759992135,13155.63647957,30862.876613760003,53313.24657888 2025-10-09,06:42:17.000,282,11068813,6685,0,1759992136,13155.6566885,28555.809150839996,53313.25356600001 2025-10-09,06:42:18.000,282,11068849,6845,0,1759992137,13155.67016111999,27171.479854050005,53313.330424320004 2025-10-09,06:42:19.000,282,11068909,7045,0,1759992138,13155.6566885,27632.937051240006,53313.330424320004 2025-10-09,06:42:20.000,282,11068914,6605,0,1759992139,13155.61627064,26710.06495164,53313.26055312 2025-10-09,06:42:21.000,282,11068839,6845,0,1759992140,13155.61627064,28094.408346690005,53313.31645008 2025-10-09,06:42:22.000,282,11068811,7205,0,1759992141,13155.60953432999,34092.886667579995,53313.2885016 2025-10-09,06:42:23.000,282,11068833,7205,0,1759992142,13155.63647957,35938.59562113001,53313.32343720001 2025-10-09,06:42:24.000,282,11068831,6885,0,1759992143,13155.596061709999,30862.954154189996,53313.27452736001 2025-10-09,06:42:25.000,282,11068875,6885,0,1759992144,13155.6566885,30862.91890854,53313.29548872001 2025-10-09,06:42:26.000,282,11068865,6765,0,1759992145,13155.596061709999,31785.67117293,53313.30946296 2025-10-09,06:42:27.000,282,11068899,7005,0,1759992146,13155.562380159994,24402.976341329995,53313.29548872001 2025-10-09,06:42:28.000,282,11068890,6324,0,1759992147,13155.61627064,29017.23110238,53313.27452736001 2025-10-09,06:42:29.000,282,11068821,6885,0,1759992148,13155.63647957,32708.59966557,53313.32343720001 2025-10-09,06:42:30.000,282,11068831,6885,0,1759992149,13155.56911646999,22095.831337979995,53313.26055312 2025-10-09,06:42:31.000,282,11068703,6925,0,1759992150,13155.56911646999,28094.422444950003,53313.302475840006 2025-10-09,06:42:32.000,282,11068871,7005,0,1759992151,13155.582589089994,31324.37610573,53313.26754024 2025-10-09,06:42:33.000,282,11068848,6685,0,1759992152,13155.575852779999,27171.620836650007,53313.34439856001 2025-10-09,06:42:34.000,282,11068838,6365,0,1759992153,13155.56911646999,33170.09915754,53313.23959176 2025-10-09,06:42:35.000,282,11068801,6885,0,1759992154,13155.495017059999,30862.989399840008,53313.26754024 2025-10-09,06:42:36.000,282,11068698,6205,0,1759992155,13155.54890753999,31324.432498769995,53313.281514480004 2025-10-09,06:42:37.000,282,11068827,6845,0,1759992156,13155.542171229994,31785.81920466,53313.27452736001 2025-10-09,06:42:38.000,282,11068860,6324,0,1759992157,13155.535434919999,24403.06798002,53313.2885016 2025-10-09,06:42:39.000,282,11068872,6284,0,1759992158,13155.501753369994,28555.978329959995,53313.281514480004 2025-10-09,06:42:40.000,282,11068853,7045,0,1759992159,13155.508489679989,30863.123333309995,53313.27452736001 2025-10-09,06:42:41.000,282,11068957,7085,0,1759992160,13155.508489679989,31785.917892480007,53313.29548872001 2025-10-09,06:42:42.000,282,11068877,6885,0,1759992161,13155.515225989999,29017.36503585,53313.2186304 2025-10-09,06:42:44.000,282,11068893,6725,0,1759992163,13155.501753369994,25326.052865699996,53313.281514480004 2025-10-09,06:42:45.000,282,11068828,6565,0,1759992164,13155.542171229994,28556.013575610006,53313.2186304 2025-10-09,06:42:46.000,282,11068853,6885,0,1759992165,13155.535434919999,24864.53927547,53313.2885016 2025-10-09,06:42:47.000,282,11068922,6365,0,1759992166,13155.602798019994,29478.751741739994,53313.31645008 2025-10-09,06:42:48.000,282,11068921,6965,0,1759992167,13155.58932539999,29478.815183910003,53313.2885016 2025-10-09,06:42:49.000,282,11068844,6365,0,1759992168,13155.56911646999,31785.917892480007,53313.38632128 2025-10-09,06:42:50.000,282,11068922,6525,0,1759992169,13155.555643849999,30863.116284179996,53313.34439856001 2025-10-09,06:42:51.000,282,11068866,6685,0,1759992170,13155.542171229994,24864.637963290006,53313.32343720001 2025-10-09,06:42:52.000,282,11068923,7045,0,1759992171,13155.575852779999,26710.24117989,53313.33741144 2025-10-09,06:42:53.000,282,11068809,6725,0,1759992172,13155.596061709999,24864.623865030007,53313.29548872001 2025-10-09,06:42:54.000,282,11068965,7165,0,1759992173,13155.62974325999,30863.144480699993,53313.31645008 2025-10-09,06:42:55.000,282,11068908,6885,0,1759992174,13155.582589089994,28556.020624740006,53313.34439856001 2025-10-09,06:42:56.000,282,11068809,6965,0,1759992175,13155.596061709999,25787.446620720002,53313.34439856001 2025-10-09,06:42:57.000,282,11068805,6925,0,1759992176,13155.623006949994,31324.70036571,53313.2885016 2025-10-09,06:42:58.000,282,11068913,7125,0,1759992177,13155.60953432999,32708.860483380005,53313.37933416 2025-10-09,06:42:59.000,282,11068788,6525,0,1759992178,13155.63647957,28094.61277146,53313.34439856001 2025-10-09,06:43:00.000,282,11068890,6525,0,1759992179,13155.62974325999,26710.346916840004,53313.330424320004 2025-10-09,06:43:01.000,282,11068814,6324,0,1759992180,13155.64995218999,31785.98133465,53313.38632128 2025-10-09,06:43:02.000,282,11068904,6565,0,1759992181,13155.62974325999,25326.088111350007,53313.37933416 2025-10-09,06:43:03.000,282,11068856,6445,0,1759992182,13155.63647957,30401.7789222,53313.37933416 2025-10-09,06:43:04.000,282,11068758,6525,0,1759992183,13155.596061709999,29478.970264770003,53313.3583728 2025-10-09,06:43:05.000,282,11068936,6405,0,1759992184,13155.623006949994,29478.935019120006,53313.351385680005 2025-10-09,06:43:06.000,282,11068808,6485,0,1759992185,13155.62974325999,35477.52612609,53313.3583728 2025-10-09,06:43:07.000,282,11068836,6165,0,1759992186,13155.6566885,29478.970264770003,53313.3583728 2025-10-09,06:43:08.000,282,11068863,6685,0,1759992187,13155.683633739995,29478.984363030002,53313.36535992 2025-10-09,06:43:09.000,282,11068867,7205,0,1759992188,13155.69710636,28556.140459949995,53313.31645008 2025-10-09,06:43:10.000,282,11068971,6965,0,1759992189,13155.643215879994,29017.491920190005,53313.43523112 2025-10-09,06:43:11.000,282,11068910,6485,0,1759992190,13155.63647957,26249.037751380005,53313.37933416 2025-10-09,06:43:12.000,282,11068856,6284,0,1759992191,13155.683633739995,32247.487875749997,53313.351385680005 2025-10-09,06:43:13.000,282,11068898,6525,0,1759992192,13155.73078790999,34093.210927559994,53313.31645008 2025-10-09,06:43:14.000,282,11068894,6485,0,1759992193,13155.75099683999,31324.672169190002,53313.428244 2025-10-09,06:43:15.000,282,11068900,6324,0,1759992194,13155.77794208,29478.920920859993,53313.330424320004 2025-10-09,06:43:16.000,282,11068935,7005,0,1759992195,13155.77794208,27633.226065569994,53313.40728264 2025-10-09,06:43:17.000,282,11068836,6365,0,1759992196,13155.69037004999,30863.334807210005,53313.3583728 2025-10-09,06:43:18.000,282,11068800,6525,0,1759992197,13155.724051599995,38246.05783532999,53313.33741144 2025-10-09,06:43:19.000,282,11068943,6845,0,1759992198,13155.71057897999,29479.00551042,53313.400295520005 2025-10-09,06:43:20.000,282,11068785,6885,0,1759992199,13155.703842669995,33631.87356558,53313.44221824001 2025-10-09,06:43:21.000,282,11068888,6725,0,1759992200,13155.764469459995,26249.08004616,53313.45619248 2025-10-09,06:43:22.000,282,11068884,6605,0,1759992201,13155.75099683999,28094.683262759994,53313.42125688001 2025-10-09,06:43:23.000,282,11068924,6445,0,1759992202,13155.75773315,30401.863511760006,53313.44221824001 2025-10-09,06:43:24.000,282,11068841,7125,0,1759992203,13155.75099683999,27633.296556870002,53313.41426976 2025-10-09,06:43:25.000,282,11068920,6565,0,1759992204,13155.73078790999,27633.296556870002,53313.44221824001 2025-10-09,06:43:26.000,282,11068853,7085,0,1759992205,13155.75773315,31786.17166116,53313.43523112 2025-10-09,06:43:27.000,282,11068937,6685,0,1759992206,13155.75099683999,26710.466752049993,53313.47715384 2025-10-09,06:43:28.000,282,11068911,6925,0,1759992207,13155.744260529995,29017.611755399994,53313.49112808001 2025-10-09,06:43:29.000,282,11068862,6525,0,1759992208,13155.73752422,31786.206906809995,53313.470166720006 2025-10-09,06:43:30.000,282,11068819,6885,0,1759992209,13155.73752422,29479.061903459995,53313.48414096 2025-10-09,06:43:31.000,282,11068887,6885,0,1759992210,13155.73752422,30401.905806540002,53313.519076560005 2025-10-09,06:43:32.000,282,11068866,6485,0,1759992211,13155.73752422,25326.16565178,53313.49112808001 2025-10-09,06:43:33.000,282,11068945,6885,0,1759992212,13155.73078790999,29940.512051519996,53313.48414096 2025-10-09,06:43:34.000,282,11068885,7205,0,1759992213,13155.79815101,32709.07900641,53313.47715384 2025-10-09,06:43:35.000,282,11068890,6485,0,1759992214,13155.71057897999,25787.672192879996,53313.519076560005 2025-10-09,06:43:36.000,282,11068871,6765,0,1759992215,13155.73078790999,29017.675197570003,53313.44221824001 2025-10-09,06:43:37.000,282,11068866,6525,0,1759992216,13155.69710636,26710.53724335,53313.48414096 2025-10-09,06:43:38.000,282,11068900,6445,0,1759992217,13155.703842669995,32709.128350319996,53313.498115200004 2025-10-09,06:43:39.000,282,11068802,6445,0,1759992218,13155.75099683999,26710.586587259997,53313.44221824001 2025-10-09,06:43:40.000,282,11068848,6405,0,1759992219,13155.764469459995,28094.880638400005,53313.498115200004 2025-10-09,06:43:41.000,282,11068890,6485,0,1759992220,13155.75773315,26710.586587259997,53313.46317960001 2025-10-09,06:43:42.000,282,11068718,6565,0,1759992221,13155.79141469999,24403.455682169995,53313.45619248 2025-10-09,06:43:43.000,282,11068851,6765,0,1759992222,13155.71731529,30401.955150449998,53313.37234704001 2025-10-09,06:43:44.000,282,11068893,7285,0,1759992223,13155.75773315,29017.68929583,53313.39330840001 2025-10-09,06:43:45.000,282,11068976,6565,0,1759992224,13155.744260529995,33170.57849838,53313.45619248 2025-10-09,06:43:46.000,282,11068913,6965,0,1759992225,13155.79141469999,28556.295540809995,53313.43523112 2025-10-09,06:43:47.000,282,11068820,6324,0,1759992226,13155.825096249995,27633.508030769997,53313.43523112 2025-10-09,06:43:48.000,282,11068862,6605,0,1759992227,13155.79815101,29479.118296500004,53313.47715384 2025-10-09,06:43:49.000,282,11068834,6124,0,1759992228,13155.79141469999,29940.575493690005,53313.49112808001 2025-10-09,06:43:50.000,282,11068868,6405,0,1759992229,13155.81835994,31786.30559463,53313.49112808001 2025-10-09,06:43:51.000,282,11068959,7005,0,1759992230,13155.79815101,29940.6248376,53313.470166720006 2025-10-09,06:43:52.000,282,11068876,6405,0,1759992231,13155.845305179995,34093.48584363,53313.498115200004 2025-10-09,06:43:53.000,282,11068830,6405,0,1759992232,13155.81835994,29017.724541479998,53313.54003792001 2025-10-09,06:43:54.000,282,11068818,6725,0,1759992233,13155.83856887,31786.390184189993,53313.49112808001 2025-10-09,06:43:55.000,282,11068881,6845,0,1759992234,13155.79141469999,28556.366032110003,53313.52606368 2025-10-09,06:43:56.000,282,11068908,6245,0,1759992235,13155.845305179995,30402.124329569997,53313.49112808001 2025-10-09,06:43:57.000,282,11068837,6965,0,1759992236,13155.83856887,28556.366032110003,53313.49112808001 2025-10-09,06:43:58.000,282,11068817,6925,0,1759992237,13155.85204148999,25326.32778177,53313.519076560005 2025-10-09,06:43:59.000,282,11068853,7045,0,1759992238,13155.83856887,30402.08908392,53313.44221824001 2025-10-09,06:44:00.000,282,11068905,6885,0,1759992239,13155.87225041999,30402.011543490007,53313.50510232 2025-10-09,06:44:01.000,282,11068898,6205,0,1759992240,13155.83856887,26249.206930500004,53313.60990912001 2025-10-09,06:44:02.000,282,11068909,7085,0,1759992241,13155.89919566,29479.301573880002,53313.57497352 2025-10-09,06:44:03.000,282,11068849,7045,0,1759992242,13155.93287720999,30402.117280439998,53313.47715384 2025-10-09,06:44:04.000,282,11068912,6725,0,1759992243,13155.93287720999,28556.39422863,53313.498115200004 2025-10-09,06:44:05.000,282,11068927,6885,0,1759992244,13155.95982245,29479.287475620004,53313.52606368 2025-10-09,06:44:06.000,282,11068857,6965,0,1759992245,13155.97329506999,26710.657078560005,53313.50510232 2025-10-09,06:44:07.000,282,11068862,6245,0,1759992246,13155.993503999991,33170.754726629995,53313.498115200004 2025-10-09,06:44:08.000,282,11068920,6324,0,1759992247,13156.00024031,30863.630870670007,53313.48414096 2025-10-09,06:44:09.000,282,11068806,6445,0,1759992248,13156.006976619996,26710.769864639995,53313.567986400005 2025-10-09,06:44:10.000,282,11068882,6405,0,1759992249,13156.02044924,24865.082058479995,53313.51208944001 2025-10-09,06:44:11.000,282,11068814,6485,0,1759992250,13155.98003138,30402.180722610006,53313.637857600006 2025-10-09,06:44:12.000,282,11068891,6965,0,1759992251,13156.033921859991,28095.049817520005,53313.63087048001 2025-10-09,06:44:13.000,282,11068839,7005,0,1759992252,13156.02044924,29017.957162770006,53313.637857600006 2025-10-09,06:44:14.000,282,11068860,6765,0,1759992253,13156.02044924,30863.652018060006,53313.50510232 2025-10-09,06:44:15.000,282,11068903,6845,0,1759992254,13155.993503999991,28095.10621056,53313.567986400005 2025-10-09,06:44:16.000,282,11068883,6845,0,1759992255,13156.04065817,33632.211923819996,53313.59593488 2025-10-09,06:44:17.000,282,11068925,6925,0,1759992256,13156.033921859991,29479.365016049996,53313.54702504 2025-10-09,06:44:18.000,282,11068892,6365,0,1759992257,13156.027185549996,27172.283454870005,53313.54003792001 2025-10-09,06:44:19.000,282,11068864,6405,0,1759992258,13156.027185549996,26249.42545353,53313.57497352 2025-10-09,06:44:20.000,282,11068849,7245,0,1759992259,13156.047394479996,30402.25826304,53313.57497352 2025-10-09,06:44:21.000,282,11068894,6324,0,1759992260,13156.067603409996,28095.141456209996,53313.54702504 2025-10-09,06:44:22.000,282,11068747,6925,0,1759992261,13156.087812339996,30863.72250936,53313.51208944001 2025-10-09,06:44:23.000,282,11068812,6205,0,1759992262,13156.128230199996,30863.750705879997,53313.567986400005 2025-10-09,06:44:24.000,282,11068888,6725,0,1759992263,13490.592758009989,29940.878606280006,53313.54702504 2025-10-09,06:44:25.000,282,11068930,6284,0,1759992264,13156.087812339996,30863.687263710002,53313.51208944001 2025-10-09,06:44:26.000,282,11068767,6965,0,1759992265,13156.128230199996,32247.974265719997,53313.616896240004 2025-10-09,06:44:27.000,282,11068843,6925,0,1759992266,13156.128230199996,32248.0870518,53313.72170304 2025-10-09,06:44:28.000,282,11068860,6365,0,1759992267,13156.121493890001,28556.662095570005,53313.665806080004 2025-10-09,06:44:29.000,282,11068914,6565,0,1759992268,13156.128230199996,27172.283454870005,53313.602922 2025-10-09,06:44:30.000,282,11068937,6845,0,1759992269,13156.161911750001,29479.463703870002,53313.62388336 2025-10-09,06:44:31.000,282,11068880,6405,0,1759992270,13156.141702820001,29940.906802800004,53313.63087048001 2025-10-09,06:44:32.000,282,11068767,6805,0,1759992271,13156.108021269996,27172.33279878,53313.58196064 2025-10-09,06:44:33.000,282,11068824,6565,0,1759992272,13156.141702820001,33632.367004679996,53313.60990912001 2025-10-09,06:44:34.000,282,11068860,6645,0,1759992273,13156.168648059996,29018.161587540002,53313.60990912001 2025-10-09,06:44:35.000,282,11068902,6365,0,1759992274,13156.182120680001,29940.998441489995,53313.637857600006 2025-10-09,06:44:36.000,282,11068831,6845,0,1759992275,13156.161911750001,31786.735591560006,53313.65183184 2025-10-09,06:44:37.000,282,11068854,6324,0,1759992276,13156.128230199996,29018.119292760006,53313.70074168 2025-10-09,06:44:38.000,282,11068869,7205,0,1759992277,13156.195593299992,29479.548293429994,53313.69375456 2025-10-09,06:44:39.000,282,11068912,6205,0,1759992278,13156.209065919997,27633.860487269994,53313.65183184 2025-10-09,06:44:40.000,282,11068732,6405,0,1759992279,13156.155175439992,27633.81114336,53313.55401216 2025-10-09,06:44:41.000,282,11068846,6765,0,1759992280,13156.202329610001,27172.403290079994,53313.72170304 2025-10-09,06:44:42.000,282,11068856,6445,0,1759992281,13156.222538540002,28095.317684459995,53313.637857600006 2025-10-09,06:44:43.000,282,11068919,6765,0,1759992282,13156.182120680001,27633.832290749997,53313.616896240004 2025-10-09,06:44:44.000,282,11068834,6645,0,1759992283,13156.202329610001,26711.002485930003,53313.70772880001 2025-10-09,06:44:45.000,282,11068757,6925,0,1759992284,13156.249483779997,31786.64395287,53313.665806080004 2025-10-09,06:44:46.000,282,11068947,6805,0,1759992285,13156.215802229992,30402.455638679996,53313.65881896001 2025-10-09,06:44:47.000,282,11068885,6525,0,1759992286,13156.276429019992,30863.86349196,53313.70772880001 2025-10-09,06:44:48.000,282,11068924,6284,0,1759992287,13156.303374260002,29018.246177099994,53313.616896240004 2025-10-09,06:44:49.000,282,11068897,6765,0,1759992288,13156.262956400002,29018.225029709996,53313.686767440005 2025-10-09,06:44:50.000,282,11068747,6805,0,1759992289,13156.276429019992,23942.463727559996,53313.67978032001 2025-10-09,06:44:51.000,282,11068925,6685,0,1759992290,13156.323583190002,29479.527146039996,53313.6727932 2025-10-09,06:44:52.000,282,11068930,6365,0,1759992291,13156.323583190002,25788.172681109994,53313.65881896001 2025-10-09,06:44:53.000,282,11068921,6885,0,1759992292,13156.343792120002,23942.386187130003,53313.637857600006 2025-10-09,06:44:54.000,282,11068814,6525,0,1759992293,13156.370737359997,27172.424437470007,53313.74965152 2025-10-09,06:44:55.000,282,11068902,6365,0,1759992294,13156.404418910002,32248.150493969995,53313.76362576 2025-10-09,06:44:56.000,282,11068851,7045,0,1759992295,13156.438100459993,26710.988387670004,53313.74965152 2025-10-09,06:44:57.000,282,11068826,6324,0,1759992296,13156.438100459993,27633.888683790006,53313.69375456 2025-10-09,06:44:58.000,282,11068915,6845,0,1759992297,13156.478518319993,32248.199837880005,53313.6727932 2025-10-09,06:44:59.000,282,11068832,6284,0,1759992298,13156.431364149998,31325.34888567,53313.8125356 2025-10-09,06:45:00.000,282,11068899,6885,0,1759992299,13156.478518319993,29479.682226899997,53313.76362576 2025-10-09,06:45:01.000,282,11068796,6365,0,1759992300,13156.451573079998,25788.229074150004,53313.76362576 2025-10-09,06:45:02.000,282,11068865,6885,0,1759992301,13156.539145109993,30402.504982590006,53313.77061288 2025-10-09,06:45:03.000,282,11068853,6525,0,1759992302,13156.505463559988,29018.33781579,53313.74965152 2025-10-09,06:45:04.000,282,11068793,7165,0,1759992303,13156.552617729998,31325.34888567,53313.71471592 2025-10-09,06:45:05.000,282,11068903,6885,0,1759992304,13156.572826659998,31325.377082189996,53313.665806080004 2025-10-09,06:45:06.000,282,11068902,6445,0,1759992305,13156.518936179993,27633.980322479998,53313.7426644 2025-10-09,06:45:07.000,282,11068889,6805,0,1759992306,13156.539145109993,28556.852422080003,53313.75663864001 2025-10-09,06:45:08.000,282,11068886,6365,0,1759992307,13156.593035589998,29018.309619270003,53313.69375456 2025-10-09,06:45:09.000,282,11068786,6405,0,1759992308,13156.579562969993,33632.50798728,53313.7426644 2025-10-09,06:45:10.000,282,11068879,6685,0,1759992309,13156.606508209989,33171.078986609995,53313.77760000001 2025-10-09,06:45:11.000,282,11068833,7005,0,1759992310,13156.613244519998,33632.536183799995,53313.77760000001 2025-10-09,06:45:12.000,282,11068874,6324,0,1759992311,13156.646926069989,26249.643976559993,53313.79157424 2025-10-09,06:45:13.000,282,11068905,6925,0,1759992312,13156.687343929989,29479.682226899997,53313.77061288 2025-10-09,06:45:14.000,282,11068920,6525,0,1759992313,13156.707552859989,30863.941032389994,53313.8125356 2025-10-09,06:45:15.000,282,11068933,6965,0,1759992314,13156.660398689994,29018.260275360008,53313.79856136001 2025-10-09,06:45:16.000,282,11068858,6245,0,1759992315,13156.694080239999,30863.955130650007,53313.84048408 2025-10-09,06:45:17.000,282,11068902,6284,0,1759992316,13156.680607619994,29018.18273493,53313.84747120001 2025-10-09,06:45:18.000,282,11068992,6525,0,1759992317,13156.721025479994,23019.725561429994,53313.87541968001 2025-10-09,06:45:19.000,282,11068884,6205,0,1759992318,13156.721025479994,29941.202866260006,53313.79157424 2025-10-09,06:45:20.000,282,11068831,6965,0,1759992319,13156.667134999989,26249.72856612,53313.81952272 2025-10-09,06:45:21.000,282,11068868,6405,0,1759992320,13156.734498099999,30402.57547389,53313.79157424 2025-10-09,06:45:22.000,282,11068891,6725,0,1759992321,13156.734498099999,31325.398229579994,53313.87541968001 2025-10-09,06:45:23.000,282,11068867,7045,0,1759992322,13156.761443339994,29018.260275360008,53313.805548480006 2025-10-09,06:45:24.000,282,11068862,6565,0,1759992323,13156.741234409994,30863.948081520008,53313.79856136001 2025-10-09,06:45:25.000,282,11068807,6965,0,1759992324,13156.761443339994,28095.296537069997,53313.86144544 2025-10-09,06:45:26.000,282,11068894,6445,0,1759992325,13156.774915959999,30863.88463935,53313.84747120001 2025-10-09,06:45:27.000,282,11068856,6445,0,1759992326,13156.82880643999,31325.377082189996,53313.84747120001 2025-10-09,06:45:28.000,282,11068860,6565,0,1759992327,13156.842279059994,31325.355934799998,53313.77760000001 2025-10-09,06:45:29.000,282,11068869,6885,0,1759992328,13156.80859750999,32709.657035070006,53313.86144544 2025-10-09,06:45:30.000,282,11068887,6685,0,1759992329,13156.862487989994,30863.948081520008,53313.87541968001 2025-10-09,06:45:31.000,282,11068929,6685,0,1759992330,13156.815333819999,29018.295521010004,53313.84747120001 2025-10-09,06:45:32.000,282,11068818,6405,0,1759992331,13156.88943322999,25326.870564779994,53313.86144544 2025-10-09,06:45:33.000,282,11068853,6725,0,1759992332,13156.88943322999,34093.95813534,53313.84747120001 2025-10-09,06:45:34.000,282,11068848,6805,0,1759992333,13156.88943322999,30864.053818469998,53313.92432952001 2025-10-09,06:45:35.000,282,11068880,6565,0,1759992334,13156.88943322999,32709.678182460004,53313.854458320006 2025-10-09,06:45:36.000,282,11068830,6565,0,1759992335,13156.89616954,27172.544272679996,53313.833496960004 2025-10-09,06:45:37.000,282,11068867,6725,0,1759992336,13156.9365874,35016.8443332,53313.854458320006 2025-10-09,06:45:38.000,282,11068847,6925,0,1759992337,13156.923114779995,29479.773865590003,53313.9173424 2025-10-09,06:45:39.000,282,11068917,6965,0,1759992338,13156.86922429999,29479.752718200005,53313.91035528 2025-10-09,06:45:40.000,282,11068930,6605,0,1759992339,13156.92985108999,29941.09712931,53313.833496960004 2025-10-09,06:45:41.000,282,11068850,6685,0,1759992340,13156.92985108999,34094.08501968,53313.86144544 2025-10-09,06:45:42.000,282,11068859,7045,0,1759992341,13156.92985108999,30864.03267108,53313.84048408 2025-10-09,06:45:43.000,282,11068822,6365,0,1759992342,13156.97700526,28556.89471686,53313.89638104001 2025-10-09,06:45:44.000,282,11068886,6725,0,1759992343,13156.95006001999,23942.618808419997,53313.87541968001 2025-10-09,06:45:45.000,282,11068823,6925,0,1759992344,13156.97026894999,24404.03371083,53313.95926512 2025-10-09,06:45:46.000,282,11068861,6885,0,1759992345,13156.97026894999,27634.071961170004,53313.89638104001 2025-10-09,06:45:47.000,282,11068910,6405,0,1759992346,13156.983741569995,27172.621813110003,53313.93131664 2025-10-09,06:45:48.000,282,11068824,6365,0,1759992347,13157.024159429995,29479.79501298,53313.87541968001 2025-10-09,06:45:49.000,282,11068814,6365,0,1759992348,13156.97700526,35016.88662798,53313.93131664 2025-10-09,06:45:50.000,282,11068907,7045,0,1759992349,13157.01742312,29941.139424089997,53313.89638104001 2025-10-09,06:45:51.000,282,11068867,6885,0,1759992350,13157.003950499995,26711.143468530005,53313.89638104001 2025-10-09,06:45:52.000,282,11068809,6685,0,1759992351,13157.01068680999,29018.288471880005,53313.91035528 2025-10-09,06:45:53.000,282,11068886,6365,0,1759992352,13157.05784098,26711.115272010007,53313.93830376 2025-10-09,06:45:54.000,282,11068794,6605,0,1759992353,13157.03763205,29479.731570810007,53313.82650984001 2025-10-09,06:45:55.000,282,11068865,6685,0,1759992354,13157.01742312,28095.40932315,53313.903368160005 2025-10-09,06:45:56.000,282,11068847,6885,0,1759992355,13157.064577289995,30864.060867599997,53313.93131664 2025-10-09,06:45:57.000,282,11068872,6205,0,1759992356,13157.024159429995,31325.398229579994,53313.88939392 2025-10-09,06:45:58.000,282,11068862,6284,0,1759992357,13157.03089573999,29479.745669070006,53313.9173424 2025-10-09,06:45:59.000,282,11068851,6685,0,1759992358,13157.07131359999,23942.56946451,53313.9173424 2025-10-09,06:46:00.000,282,11068917,6845,0,1759992359,13157.05784098,27172.544272679996,53313.87541968001 2025-10-09,06:46:01.000,282,11068839,6805,0,1759992360,13157.03763205,29479.752718200005,53313.88939392 2025-10-09,06:46:02.000,282,11068882,6405,0,1759992361,13157.01068680999,27172.551321809995,53313.903368160005 2025-10-09,06:46:03.000,282,11068791,6765,0,1759992362,13157.05110466999,35016.89367711,53313.99420072001 2025-10-09,06:46:04.000,282,11068901,7325,0,1759992363,13157.044368359995,30402.57547389,53313.93131664 2025-10-09,06:46:05.000,282,11068860,6485,0,1759992364,13157.003950499995,27633.980322479998,53314.01516208001 2025-10-09,06:46:06.000,282,11068870,6124,0,1759992365,13157.01068680999,29479.689276029996,53313.973239360006 2025-10-09,06:46:07.000,282,11068807,6885,0,1759992366,13157.09825884,31786.869525029993,53313.952278000004 2025-10-09,06:46:08.000,282,11068876,6324,0,1759992367,13157.044368359995,30863.976278040005,53313.9173424 2025-10-09,06:46:09.000,282,11068874,6365,0,1759992368,13157.03089573999,30863.905786739997,53313.98022648 2025-10-09,06:46:10.000,282,11068811,6885,0,1759992369,13157.03089573999,29479.63993212,53313.93131664 2025-10-09,06:46:11.000,282,11068885,6845,0,1759992370,13157.01068680999,29018.210931449998,53313.91035528 2025-10-09,06:46:12.000,282,11068872,6405,0,1759992371,13156.99047787999,29941.068932790004,53313.952278000004 2025-10-09,06:46:13.000,282,11068890,6565,0,1759992372,13157.024159429995,35016.780891029994,53313.96625224001 2025-10-09,06:46:14.000,282,11068886,6725,0,1759992373,13157.07131359999,32709.649985940006,53313.96625224001 2025-10-09,06:46:15.000,282,11068866,6405,0,1759992374,13157.01068680999,27633.902782050005,53313.99420072001 2025-10-09,06:46:16.000,282,11068873,6725,0,1759992375,13156.99047787999,28095.395224890002,53314.022149200006 2025-10-09,06:46:17.000,282,11068873,6885,0,1759992376,13157.024159429995,31786.80608286,53313.98022648 2025-10-09,06:46:18.000,282,11068807,6885,0,1759992377,13157.01742312,31786.7919846,53313.973239360006 2025-10-09,06:46:19.000,282,11068838,6565,0,1759992378,13157.07804991,26711.101173749994,53314.022149200006 2025-10-09,06:46:20.000,282,11068888,6365,0,1759992379,13157.05110466999,29479.696325159995,53313.99420072001 2025-10-09,06:46:21.000,282,11068839,6885,0,1759992380,13157.024159429995,30863.86349196,53313.93830376 2025-10-09,06:46:22.000,282,11068846,6124,0,1759992381,13157.01742312,30863.849393700002,53314.04311056001 2025-10-09,06:46:23.000,282,11068817,7045,0,1759992382,13156.983741569995,26249.615780039996,53313.95926512 2025-10-09,06:46:24.000,282,11068909,7205,0,1759992383,13157.01742312,31325.32773828,53313.98022648 2025-10-09,06:46:25.000,282,11068893,6845,0,1759992384,13157.003950499995,30402.476786069994,53313.93830376 2025-10-09,06:46:26.000,282,11068963,7005,0,1759992385,13156.99721419,23942.442580169998,53313.9872136 2025-10-09,06:46:27.000,282,11068837,6845,0,1759992386,13157.003950499995,27633.853438139995,53314.00817496 2025-10-09,06:46:28.000,282,11068872,6324,0,1759992387,13156.983741569995,31325.271345240006,53314.06407192001 2025-10-09,06:46:29.000,282,11068921,6525,0,1759992388,13156.99047787999,28095.27538968,53313.98022648 2025-10-09,06:46:30.000,282,11068889,6765,0,1759992389,13156.97700526,32248.122297449998,53313.9872136 2025-10-09,06:46:31.000,282,11068930,6365,0,1759992390,13156.97026894999,27172.403290079994,53313.98022648 2025-10-09,06:46:32.000,282,11068865,6765,0,1759992391,13156.983741569995,27633.895732920006,53313.99420072001 2025-10-09,06:46:33.000,282,11068877,7005,0,1759992392,13156.923114779995,24865.300581510004,53313.91035528 2025-10-09,06:46:34.000,282,11068841,7285,0,1759992393,13156.90964215999,29941.033687140007,53313.9872136 2025-10-09,06:46:35.000,282,11068878,6405,0,1759992394,13156.95006001999,26710.960191150007,53313.9173424 2025-10-09,06:46:36.000,282,11068895,6965,0,1759992395,13156.99721419,28095.317684459995,53313.8824068 2025-10-09,06:46:37.000,282,11068880,6805,0,1759992396,13156.95679633,27172.49492877,53313.91035528 2025-10-09,06:46:38.000,282,11068837,6845,0,1759992397,13156.923114779995,31325.313640020002,53313.87541968001 2025-10-09,06:46:39.000,282,11068869,6805,0,1759992398,13156.9365874,26249.608730909997,53313.92432952001 2025-10-09,06:46:40.000,282,11068840,6525,0,1759992399,13156.983741569995,31325.313640020002,53313.93830376 2025-10-09,06:46:41.000,282,11068831,7045,0,1759992400,13156.95679633,32248.136395709997,53313.9173424 2025-10-09,06:46:42.000,282,11068923,6725,0,1759992401,13156.9365874,31786.721493300007,53313.952278000004 2025-10-09,06:46:43.000,282,11068836,6324,0,1759992402,13156.92985108999,29940.977294099997,53313.91035528 2025-10-09,06:46:44.000,282,11068835,7484,0,1759992403,13156.902905849995,28556.70439035,53313.952278000004 2025-10-09,06:46:45.000,282,11068942,6485,0,1759992404,13156.963532639995,31786.707395039994,53313.93830376 2025-10-09,06:46:46.000,282,11068850,6525,0,1759992405,13156.923114779995,25788.193828500007,53313.98022648 2025-10-09,06:46:47.000,282,11068912,6405,0,1759992406,13156.95679633,33632.47274163,53313.89638104001 2025-10-09,06:46:48.000,282,11068885,6805,0,1759992407,13156.91637847,34555.4082834,53313.95926512 2025-10-09,06:46:49.000,282,11068920,6725,0,1759992408,13156.92985108999,26249.58053439,53313.92432952001 2025-10-09,06:46:50.000,282,11068787,6765,0,1759992409,13156.9365874,30402.455638679996,53314.022149200006 2025-10-09,06:46:51.000,282,11068903,6805,0,1759992410,13156.97026894999,30402.547277370002,53313.9872136 2025-10-09,06:46:52.000,282,11068826,6445,0,1759992411,13156.9365874,27172.473781380002,53313.99420072001 2025-10-09,06:46:53.000,282,11068852,6605,0,1759992412,13156.95679633,28095.303586199996,53313.99420072001 2025-10-09,06:46:54.000,282,11068852,6565,0,1759992413,13156.99047787999,28095.40932315,53313.96625224001 2025-10-09,06:46:55.000,282,11068873,6845,0,1759992414,13156.9365874,28095.395224890002,53313.9872136 2025-10-09,06:46:56.000,282,11068870,6525,0,1759992415,13156.963532639995,30863.933983259994,53313.99420072001 2025-10-09,06:46:57.000,282,11068882,6485,0,1759992416,13156.95679633,31786.904770680005,53314.01516208001 2025-10-09,06:46:58.000,282,11068661,6925,0,1759992417,13156.983741569995,26249.693320470004,53314.04311056001 2025-10-09,06:46:59.000,282,11068879,6965,0,1759992418,13157.01068680999,23481.041776020007,53314.01516208001 2025-10-09,06:47:00.000,282,11068817,6685,0,1759992419,13156.983741569995,25326.80712261,53313.9872136 2025-10-09,06:47:01.000,282,11068856,6485,0,1759992420,13156.983741569995,28556.760783389997,53314.03612344 2025-10-09,06:47:02.000,282,11068874,6445,0,1759992421,13156.95006001999,29018.1756858,53314.11298176001 2025-10-09,06:47:03.000,282,11068959,6965,0,1759992422,13156.943323709995,26711.065928099997,53314.02913632 2025-10-09,06:47:04.000,282,11068785,7165,0,1759992423,13156.95679633,29479.668128639998,53313.92432952001 2025-10-09,06:47:05.000,282,11068702,6485,0,1759992424,13157.01068680999,27172.49492877,53314.022149200006 2025-10-09,06:47:06.000,282,11068847,6965,0,1759992425,13157.01742312,29479.569440820007,53313.952278000004 2025-10-09,06:47:07.000,282,11068824,6565,0,1759992426,13157.024159429995,34093.94403708,53314.001187840004 2025-10-09,06:47:08.000,282,11068804,6525,0,1759992427,13157.003950499995,28095.374077500004,53314.071059040005 2025-10-09,06:47:09.000,282,11068903,6805,0,1759992428,13157.03089573999,31325.257246980007,53314.022149200006 2025-10-09,06:47:10.000,282,11068845,6965,0,1759992429,13156.99721419,33632.529134669996,53313.94529088001 2025-10-09,06:47:11.000,282,11068869,6965,0,1759992430,13157.044368359995,26711.04478071,53313.9173424 2025-10-09,06:47:12.000,282,11068870,6284,0,1759992431,13157.003950499995,33632.45864337,53313.93131664 2025-10-09,06:47:13.000,282,11068840,6605,0,1759992432,13157.003950499995,31786.80608286,53313.99420072001 2025-10-09,06:47:14.000,282,11068851,7205,0,1759992433,13157.044368359995,28556.70439035,53314.04311056001 2025-10-09,06:47:15.000,282,11068859,6765,0,1759992434,13157.084786219995,23480.95718646,53313.9872136 2025-10-09,06:47:16.000,282,11068936,6365,0,1759992435,13157.07131359999,26711.01658419,53313.96625224001 2025-10-09,06:47:17.000,282,11068928,6485,0,1759992436,13157.05784098,23019.49998927,53313.99420072001 2025-10-09,06:47:18.000,282,11068854,6485,0,1759992437,13157.044368359995,29018.055850589997,53313.973239360006 2025-10-09,06:47:19.000,282,11068864,6605,0,1759992438,13157.064577289995,29940.920901060003,53313.95926512 2025-10-09,06:47:20.000,282,11068896,6525,0,1759992439,13157.05110466999,29941.005490619995,53314.001187840004 2025-10-09,06:47:21.000,282,11068898,6445,0,1759992440,13157.07804991,29940.970244969998,53313.973239360006 2025-10-09,06:47:22.000,282,11069006,6565,0,1759992441,13157.044368359995,33632.367004679996,53313.94529088001 2025-10-09,06:47:23.000,282,11068916,6445,0,1759992442,13157.09825884,28095.218996640004,53313.952278000004 2025-10-09,06:47:24.000,282,11068873,6885,0,1759992443,13157.044368359995,25788.130386329998,53314.02913632 2025-10-09,06:47:25.000,282,11068954,6565,0,1759992444,13157.05784098,29479.48485126,53313.93131664 2025-10-09,06:47:26.000,282,11068942,6405,0,1759992445,13157.11846777,28095.176701860008,53314.07804616 2025-10-09,06:47:27.000,282,11068922,6284,0,1759992446,13157.084786219995,25788.045796770006,53313.99420072001 2025-10-09,06:47:28.000,282,11068877,7005,0,1759992447,13157.09152252999,33170.8886601,53314.02913632 2025-10-09,06:47:29.000,282,11068869,7005,0,1759992448,13157.09152252999,29018.02765407,53313.973239360006 2025-10-09,06:47:30.000,282,11068877,6685,0,1759992449,13157.11173145999,27172.297553130004,53313.91035528 2025-10-09,06:47:31.000,282,11068992,6565,0,1759992450,13157.07804991,25788.088091550002,53314.01516208001 2025-10-09,06:47:32.000,282,11068658,6205,0,1759992451,13157.11173145999,28095.218996640004,53314.001187840004 2025-10-09,06:47:33.000,282,11068906,6405,0,1759992452,13157.13194038999,32709.38916813,53314.05009768 2025-10-09,06:47:34.000,282,11068920,6485,0,1759992453,13157.11846777,32248.037707890006,53314.02913632 2025-10-09,06:47:35.000,282,11068876,6885,0,1759992454,13157.07804991,26249.55233787,53314.02913632 2025-10-09,06:47:36.000,282,11068832,6445,0,1759992455,13157.084786219995,29017.999457550002,53314.03612344 2025-10-09,06:47:37.000,282,11068905,6805,0,1759992456,13157.09825884,28556.633899049993,53314.07804616 2025-10-09,06:47:38.000,282,11068910,6485,0,1759992457,13157.09825884,26710.88265072,53314.03612344 2025-10-09,06:47:39.000,282,11068891,7005,0,1759992458,13157.13194038999,29018.01355581,53313.96625224001 2025-10-09,06:47:40.000,282,11068855,6685,0,1759992459,13157.09152252999,31786.64395287,53314.0570848 2025-10-09,06:47:41.000,282,11068883,6965,0,1759992460,13157.11846777,30863.764804139995,53314.001187840004 2025-10-09,06:47:42.000,282,11068873,6805,0,1759992461,13157.11846777,29479.407310830007,53314.022149200006 2025-10-09,06:47:43.000,282,11068849,6805,0,1759992462,13157.165621939996,30402.272361299998,53314.02913632 2025-10-09,06:47:44.000,282,11068921,7205,0,1759992463,13157.15214931999,31325.130362640004,53313.99420072001 2025-10-09,06:47:45.000,282,11068903,6845,0,1759992464,13157.1386767,31786.62985461,53313.952278000004 2025-10-09,06:47:46.000,282,11068903,6805,0,1759992465,13157.13194038999,31325.200853939998,53313.9872136 2025-10-09,06:47:47.000,282,11068850,6324,0,1759992466,13157.13194038999,31786.601658090003,53313.98022648 2025-10-09,06:47:48.000,282,11068909,6845,0,1759992467,13157.125204079995,28556.535211230002,53313.93830376 2025-10-09,06:47:49.000,282,11068928,6365,0,1759992468,13157.15214931999,25326.602697840004,53313.94529088001 2025-10-09,06:47:50.000,282,11068953,6885,0,1759992469,13157.15888563,30863.659067190005,53314.05009768 2025-10-09,06:47:51.000,282,11068872,6405,0,1759992470,13157.17235824999,30863.757755009996,53314.001187840004 2025-10-09,06:47:52.000,282,11068880,6365,0,1759992471,13157.17909456,27633.775897710002,53314.022149200006 2025-10-09,06:47:53.000,282,11068887,6845,0,1759992472,13157.185830869996,24865.18779543,53313.93830376 2025-10-09,06:47:54.000,282,11068921,7005,0,1759992473,13157.145413009996,32248.009511369994,53314.00817496 2025-10-09,06:47:55.000,282,11068889,6885,0,1759992474,13157.165621939996,29018.112243630007,53314.03612344 2025-10-09,06:47:56.000,282,11068856,6525,0,1759992475,13157.17235824999,29940.913851930003,53313.99420072001 2025-10-09,06:47:57.000,282,11068897,6845,0,1759992476,13157.185830869996,28556.647997310007,53313.99420072001 2025-10-09,06:47:58.000,282,11068886,6405,0,1759992477,13157.17235824999,28556.633899049993,53313.98022648 2025-10-09,06:47:59.000,282,11068783,6925,0,1759992478,13157.19930349,33632.374053809996,53314.001187840004 2025-10-09,06:48:00.000,282,11068711,6765,0,1759992479,13157.17909456,25788.073993290003,53313.94529088001 2025-10-09,06:48:01.000,282,11068908,6324,0,1759992480,13157.1386767,29479.49190039,53313.973239360006 2025-10-09,06:48:02.000,282,11068910,6485,0,1759992481,13157.11173145999,32248.051806150004,53314.02913632 2025-10-09,06:48:03.000,282,11068904,6565,0,1759992482,13157.185830869996,31325.222001329996,53313.973239360006 2025-10-09,06:48:04.000,282,11068953,7085,0,1759992483,13157.15888563,32709.501954210005,53314.05009768 2025-10-09,06:48:05.000,282,11068836,6205,0,1759992484,13157.15888563,28095.134407079997,53314.10599464 2025-10-09,06:48:06.000,282,11068981,7005,0,1759992485,13157.1386767,20250.911886989998,53313.973239360006 2025-10-09,06:48:07.000,282,11068938,6485,0,1759992486,13157.15888563,26710.896748979998,53314.001187840004 2025-10-09,06:48:08.000,282,11068952,6205,0,1759992487,13157.21951242,29940.94909758,53313.99420072001 2025-10-09,06:48:09.000,282,11068864,6365,0,1759992488,13157.185830869996,25788.10218981,53313.973239360006 2025-10-09,06:48:10.000,282,11068861,6965,0,1759992489,13157.19256717999,27172.452633990004,53313.96625224001 2025-10-09,06:48:11.000,282,11068875,6925,0,1759992490,13157.212776109991,30402.349901730006,53314.02913632 2025-10-09,06:48:12.000,282,11068836,6284,0,1759992491,13157.246457659996,31325.18675568,53314.01516208001 2025-10-09,06:48:13.000,282,11068881,6925,0,1759992492,13157.212776109991,27172.33279878,53314.001187840004 2025-10-09,06:48:14.000,282,11068889,7205,0,1759992493,13157.212776109991,33632.388152069994,53314.01516208001 2025-10-09,06:48:15.000,282,11068887,7005,0,1759992494,13157.226248729996,31325.222001329996,53314.05009768 2025-10-09,06:48:16.000,282,11068850,6365,0,1759992495,13157.23972135,30402.4133439,53314.001187840004 2025-10-09,06:48:17.000,282,11068912,6284,0,1759992496,13157.232985039991,29940.94909758,53314.03612344 2025-10-09,06:48:18.000,282,11068869,6925,0,1759992497,13157.246457659996,28556.633899049993,53314.06407192001 2025-10-09,06:48:19.000,282,11068910,6205,0,1759992498,13157.212776109991,26710.86150333,53314.03612344 2025-10-09,06:48:20.000,282,11068883,7005,0,1759992499,13157.226248729996,25788.081042420003,53314.03612344 2025-10-09,06:48:21.000,282,11068898,6485,0,1759992500,13157.246457659996,29018.055850589997,53314.01516208001 2025-10-09,06:48:22.000,282,11068829,6845,0,1759992501,13157.246457659996,31325.222001329996,53314.01516208001 2025-10-09,06:48:23.000,282,11068888,6445,0,1759992502,13157.273402899991,27633.726553800007,53314.07804616 2025-10-09,06:48:24.000,282,11068861,6885,0,1759992503,13157.23972135,30402.328754340007,53314.04311056001 2025-10-09,06:48:25.000,282,11068894,6565,0,1759992504,13157.226248729996,25326.687287399996,53314.06407192001 2025-10-09,06:48:26.000,282,11068819,7045,0,1759992505,13157.226248729996,28095.26834055,53314.10599464 2025-10-09,06:48:27.000,282,11068920,6324,0,1759992506,13157.21951242,28556.676193830004,53314.140930240006 2025-10-09,06:48:28.000,282,11068861,6845,0,1759992507,13157.17235824999,27633.754750320004,53313.973239360006 2025-10-09,06:48:29.000,282,11068885,6965,0,1759992508,13157.19930349,29940.836311499996,53314.08503328 2025-10-09,06:48:30.000,282,11068902,6324,0,1759992509,13157.17235824999,30863.7084111,53314.08503328 2025-10-09,06:48:31.000,282,11068875,6725,0,1759992510,13157.206039799996,28556.535211230002,53314.07804616 2025-10-09,06:48:32.000,282,11068927,6805,0,1759992511,13157.15888563,34555.147465589995,53314.0570848 2025-10-09,06:48:33.000,282,11068915,6725,0,1759992512,13157.15888563,32247.995413109995,53314.0570848 2025-10-09,06:48:34.000,282,11068839,6925,0,1759992513,13157.165621939996,30402.26531217,53314.11298176001 2025-10-09,06:48:35.000,282,11068931,6685,0,1759992514,13157.19256717999,33170.78997228001,53314.08503328 2025-10-09,06:48:36.000,282,11068885,6965,0,1759992515,13157.11846777,26249.362011360005,53314.07804616 2025-10-09,06:48:37.000,282,11068850,6525,0,1759992516,13157.11846777,27633.705406409994,53314.10599464 2025-10-09,06:48:38.000,282,11068920,6565,0,1759992517,13157.07804991,27633.705406409994,53314.119968880004 2025-10-09,06:48:39.000,282,11068899,7005,0,1759992518,13157.11173145999,29479.350917789998,53314.15490448 2025-10-09,06:48:40.000,282,11068904,6565,0,1759992519,13157.07131359999,27633.6560625,53314.140930240006 2025-10-09,06:48:41.000,282,11068856,6565,0,1759992520,13157.07131359999,25326.525157409997,53314.11298176001 2025-10-09,06:48:42.000,282,11068846,6284,0,1759992521,13157.07131359999,23942.25930279,53314.10599464 2025-10-09,06:48:43.000,282,11068855,7045,0,1759992522,13157.07804991,34093.63387536,53314.16189160001 2025-10-09,06:48:44.000,282,11068885,7005,0,1759992523,13157.05784098,31325.066920469995,53314.10599464 2025-10-09,06:48:45.000,282,11068850,6565,0,1759992524,13157.024159429995,26710.776913769994,53314.126956 2025-10-09,06:48:46.000,282,11068896,6565,0,1759992525,13157.01742312,27172.17771792,53314.126956 2025-10-09,06:48:47.000,282,11068862,6365,0,1759992526,13156.97700526,30863.623821539994,53314.08503328 2025-10-09,06:48:48.000,282,11068832,6365,0,1759992527,13156.99047787999,30863.56037937,53314.16189160001 2025-10-09,06:48:49.000,282,11068922,6565,0,1759992528,13156.95679633,32247.79803747,53314.13394312001 2025-10-09,06:48:50.000,282,11068918,6485,0,1759992529,13156.963532639995,29017.84437669,53314.04311056001 2025-10-09,06:48:51.000,282,11068961,7085,0,1759992530,13156.97026894999,28094.972277089997,53314.09900752 2025-10-09,06:48:52.000,282,11068855,6885,0,1759992531,13156.92985108999,27633.578522070005,53314.09900752 2025-10-09,06:48:53.000,282,11068871,7005,0,1759992532,13156.943323709995,28095.000473609995,53314.08503328 2025-10-09,06:48:54.000,282,11068888,6445,0,1759992533,13156.87596061,27633.557374680007,53314.0570848 2025-10-09,06:48:55.000,282,11068905,6965,0,1759992534,13156.882696919994,27633.557374680007,53314.09202040001 2025-10-09,06:48:56.000,282,11068854,6525,0,1759992535,13156.882696919994,24403.596664769997,53314.140930240006 2025-10-09,06:48:57.000,282,11068900,6405,0,1759992536,13156.89616954,33170.62784229001,53314.07804616 2025-10-09,06:48:58.000,282,11068869,7045,0,1759992537,13156.89616954,29017.85142582,53314.08503328 2025-10-09,06:48:59.000,282,11068934,6205,0,1759992538,13156.85575168,29017.87257321,53314.11298176001 2025-10-09,06:49:00.000,282,11068915,6965,0,1759992539,13156.83554275,30863.532182850002,53313.9872136 2025-10-09,06:49:01.000,282,11068890,6565,0,1759992540,13156.80859750999,31786.354938539997,53314.001187840004 2025-10-09,06:49:02.000,282,11068851,6685,0,1759992541,13156.801861199994,34093.47174537,53314.05009768 2025-10-09,06:49:03.000,282,11068840,6405,0,1759992542,13156.774915959999,28556.39422863,53314.09202040001 2025-10-09,06:49:04.000,282,11068923,6965,0,1759992543,13156.74797071999,28094.92998231,53314.02913632 2025-10-09,06:49:05.000,282,11068943,6645,0,1759992544,13156.714289169999,25787.834322869996,53314.04311056001 2025-10-09,06:49:06.000,282,11068881,6685,0,1759992545,13156.707552859989,28556.39422863,53314.08503328 2025-10-09,06:49:07.000,282,11068955,7005,0,1759992546,13156.687343929989,25787.77792983,53314.071059040005 2025-10-09,06:49:08.000,282,11068920,6405,0,1759992547,13156.707552859989,37323.46065180001,53314.07804616 2025-10-09,06:49:09.000,282,11068896,6365,0,1759992548,13156.694080239999,29017.85847495,53313.99420072001 2025-10-09,06:49:10.000,282,11068873,7005,0,1759992549,13156.707552859989,29479.224033449995,53314.001187840004 2025-10-09,06:49:11.000,282,11068877,7045,0,1759992550,13156.687343929989,27633.522129029996,53313.99420072001 2025-10-09,06:49:12.000,282,11068855,6845,0,1759992551,13156.687343929989,34093.570433190005,53314.01516208001 2025-10-09,06:49:13.000,282,11068853,6685,0,1759992552,13156.673871309999,28094.95817883,53314.022149200006 2025-10-09,06:49:14.000,282,11068829,7125,0,1759992553,13156.687343929989,29479.245180840007,53313.9872136 2025-10-09,06:49:15.000,282,11068829,6845,0,1759992554,13156.640189759994,25787.7708807,53314.02913632 2025-10-09,06:49:16.000,282,11068872,6525,0,1759992555,13156.619980829993,29017.780934520008,53314.01516208001 2025-10-09,06:49:17.000,282,11068923,6805,0,1759992556,13156.599771899993,33632.0427447,53314.00817496 2025-10-09,06:49:18.000,282,11068880,6525,0,1759992557,13156.619980829993,29940.653034119998,53314.001187840004 2025-10-09,06:49:19.000,282,11068865,6765,0,1759992558,13156.606508209989,32709.23408727,53314.01516208001 2025-10-09,06:49:20.000,282,11068845,6605,0,1759992559,13156.606508209989,33632.02864644,53313.952278000004 2025-10-09,06:49:21.000,282,11068908,6445,0,1759992560,13156.626717139989,30863.482838940006,53313.9872136 2025-10-09,06:49:22.000,282,11068832,6485,0,1759992561,13156.619980829993,25326.426469590006,53314.04311056001 2025-10-09,06:49:23.000,282,11068863,6925,0,1759992562,13156.579562969993,28094.908834920003,53314.022149200006 2025-10-09,06:49:24.000,282,11068862,6845,0,1759992563,13156.566090349988,31786.425429840005,53313.96625224001 2025-10-09,06:49:25.000,282,11068947,6965,0,1759992564,13156.586299279988,27633.550325549993,53313.96625224001 2025-10-09,06:49:26.000,282,11068898,6405,0,1759992565,13156.586299279988,27172.17771792,53314.00817496 2025-10-09,06:49:27.000,282,11068937,6685,0,1759992566,13156.566090349988,30402.039740010005,53313.99420072001 2025-10-09,06:49:28.000,282,11068883,6685,0,1759992567,13156.545881419988,28556.344884720005,53313.96625224001 2025-10-09,06:49:29.000,282,11068897,6885,0,1759992568,13156.512199869998,31786.361987669996,53314.022149200006 2025-10-09,06:49:30.000,282,11068938,6365,0,1759992569,13156.539145109993,32247.734595300004,53313.98022648 2025-10-09,06:49:31.000,282,11068924,6445,0,1759992570,13156.525672489988,28094.986375349996,53313.98022648 2025-10-09,06:49:32.000,282,11068895,6845,0,1759992571,13156.498727249993,32709.219989010002,53313.96625224001 2025-10-09,06:49:33.000,282,11068888,6245,0,1759992572,13156.491990939998,31786.369036799995,53313.95926512 2025-10-09,06:49:34.000,282,11069000,6685,0,1759992573,13156.458309389993,33170.62079316001,53313.96625224001 2025-10-09,06:49:35.000,282,11068905,6885,0,1759992574,13156.451573079998,29479.280426490004,53313.92432952001 2025-10-09,06:49:36.000,282,11068939,6685,0,1759992575,13156.505463559988,31324.911839609995,53313.98022648 2025-10-09,06:49:37.000,282,11068810,6485,0,1759992576,13156.478518319993,29940.674181509996,53313.95926512 2025-10-09,06:49:38.000,282,11068932,6725,0,1759992577,13156.478518319993,29940.730574550005,53313.903368160005 2025-10-09,06:49:39.000,282,11068881,6965,0,1759992578,13156.491990939998,31786.340840279998,53313.94529088001 2025-10-09,06:49:40.000,282,11068878,6645,0,1759992579,13156.532408799998,29479.224033449995,53313.92432952001 2025-10-09,06:49:41.000,282,11068888,6645,0,1759992580,13156.498727249993,28094.880638400005,53313.93830376 2025-10-09,06:49:42.000,282,11068859,6765,0,1759992581,13156.539145109993,29017.759787129995,53313.9872136 2025-10-09,06:49:43.000,282,11068894,6565,0,1759992582,13156.485254630003,28556.344884720005,53313.93131664 2025-10-09,06:49:44.000,282,11068917,7085,0,1759992583,13156.525672489988,25787.813175479998,53313.89638104001 2025-10-09,06:49:45.000,282,11068897,6885,0,1759992584,13156.478518319993,29940.64598499,53313.88939392 2025-10-09,06:49:46.000,282,11068853,6965,0,1759992585,13156.478518319993,23942.061927150004,53313.88939392 2025-10-09,06:49:47.000,282,11068832,6124,0,1759992586,13156.491990939998,30863.574477629998,53313.8824068 2025-10-09,06:49:48.000,282,11068904,6485,0,1759992587,13156.444836770002,30863.55333024,53313.95926512 2025-10-09,06:49:49.000,282,11068928,6365,0,1759992588,13156.465045700003,30863.475789810007,53314.01516208001 2025-10-09,06:49:50.000,282,11068883,6845,0,1759992589,13156.485254630003,29479.238131709993,53313.973239360006 2025-10-09,06:49:51.000,282,11068903,7205,0,1759992590,13156.424627840002,35016.40023801,53313.8824068 2025-10-09,06:49:52.000,282,11068934,6284,0,1759992591,13156.431364149998,28556.41537602,53313.93131664 2025-10-09,06:49:53.000,282,11068940,6645,0,1759992592,13156.478518319993,27172.107226620006,53313.973239360006 2025-10-09,06:49:54.000,282,11068964,6605,0,1759992593,13156.444836770002,29017.766836259994,53313.9872136 2025-10-09,06:49:55.000,282,11068856,6645,0,1759992594,13156.444836770002,26710.678225950003,53313.95926512 2025-10-09,06:49:56.000,282,11068857,6965,0,1759992595,13156.485254630003,31786.404282450007,53314.001187840004 2025-10-09,06:49:57.000,282,11068882,6324,0,1759992596,13156.485254630003,24864.997468920003,53313.93131664 2025-10-09,06:49:58.000,282,11068934,6284,0,1759992597,13156.424627840002,27172.107226620006,53314.06407192001 2025-10-09,06:49:59.000,282,11068842,6485,0,1759992598,13156.417891529993,28556.358982980004,53313.973239360006 2025-10-09,06:50:00.000,282,11068851,6605,0,1759992599,13156.411155219997,32247.741644430003,53314.01516208001 2025-10-09,06:50:01.000,282,11068881,6645,0,1759992600,13156.424627840002,27172.036735319998,53313.952278000004 2025-10-09,06:50:02.000,282,11068839,6765,0,1759992601,13156.411155219997,27172.079030099994,53313.903368160005 2025-10-09,06:50:03.000,282,11068894,6284,0,1759992602,13156.411155219997,27171.994440540002,53313.96625224001 2025-10-09,06:50:04.000,282,11068846,6805,0,1759992603,13156.444836770002,23942.08307454,53313.93131664 2025-10-09,06:50:05.000,282,11068925,6885,0,1759992604,13156.438100459993,28556.344884720005,53313.952278000004 2025-10-09,06:50:06.000,282,11068869,6725,0,1759992605,13156.397682599993,30863.461691549994,53314.01516208001 2025-10-09,06:50:07.000,282,11068816,6365,0,1759992606,13156.431364149998,26710.530194220002,53313.94529088001 2025-10-09,06:50:08.000,282,11068930,6485,0,1759992607,13156.364001050002,29017.70339409,53313.9872136 2025-10-09,06:50:09.000,282,11068861,6805,0,1759992608,13156.384209980002,23019.18982755,53313.93830376 2025-10-09,06:50:10.000,282,11068820,6205,0,1759992609,13156.343792120002,29479.209935189996,53313.96625224001 2025-10-09,06:50:11.000,282,11068917,7085,0,1759992610,13156.343792120002,29017.823229300004,53313.973239360006 2025-10-09,06:50:12.000,282,11068893,7045,0,1759992611,13156.357264739992,27633.46573599,53313.952278000004 2025-10-09,06:50:13.000,282,11068915,7045,0,1759992612,13156.350528429997,30863.475789810007,53313.86843256 2025-10-09,06:50:14.000,282,11068877,7045,0,1759992613,13156.357264739992,26249.25627441,53313.952278000004 2025-10-09,06:50:15.000,282,11068848,6245,0,1759992614,13156.343792120002,29017.802081910006,53313.95926512 2025-10-09,06:50:16.000,282,11068945,6885,0,1759992615,13156.303374260002,31786.340840279998,53314.001187840004 2025-10-09,06:50:17.000,282,11068909,6685,0,1759992616,13156.289901639997,26249.26332354,53313.973239360006 2025-10-09,06:50:18.000,282,11068874,6124,0,1759992617,13156.303374260002,31324.925937869994,53313.98022648 2025-10-09,06:50:19.000,282,11068939,6925,0,1759992618,13156.262956400002,31324.911839609995,53314.001187840004 2025-10-09,06:50:20.000,282,11068815,6965,0,1759992619,13156.310110569997,27633.49393251,53313.903368160005 2025-10-09,06:50:21.000,282,11068865,6885,0,1759992620,13156.256220089992,32709.219989010002,53313.89638104001 2025-10-09,06:50:22.000,282,11068871,7005,0,1759992621,13156.236011159992,29017.780934520008,53313.93131664 2025-10-09,06:50:23.000,282,11068849,6765,0,1759992622,13156.303374260002,29479.301573880002,53313.973239360006 2025-10-09,06:50:24.000,282,11068940,6685,0,1759992623,13156.262956400002,33170.606694899994,53313.86144544 2025-10-09,06:50:25.000,282,11068814,6525,0,1759992624,13156.303374260002,27633.49393251,53313.9173424 2025-10-09,06:50:26.000,282,11068957,6885,0,1759992625,13156.276429019992,29017.802081910006,53313.98022648 2025-10-09,06:50:27.000,282,11068875,6805,0,1759992626,13156.296637949992,29017.830278430003,53313.94529088001 2025-10-09,06:50:28.000,282,11068934,6405,0,1759992627,13156.262956400002,30863.511035460004,53313.99420072001 2025-10-09,06:50:29.000,282,11068959,7125,0,1759992628,13156.242747470002,27633.536227289995,53313.93830376 2025-10-09,06:50:30.000,282,11068912,6245,0,1759992629,13156.262956400002,23480.759810820004,53313.96625224001 2025-10-09,06:50:31.000,282,11068813,7045,0,1759992630,13156.222538540002,30863.489888070006,53313.9173424 2025-10-09,06:50:32.000,282,11068872,6205,0,1759992631,13156.289901639997,25326.454666110003,53313.9173424 2025-10-09,06:50:33.000,282,11068952,6565,0,1759992632,13156.215802229992,29017.731590609998,53313.98022648 2025-10-09,06:50:34.000,282,11068909,6925,0,1759992633,13156.182120680001,28556.40832689,53313.93131664 2025-10-09,06:50:35.000,282,11068923,6885,0,1759992634,13156.229274849997,31324.99642917,53313.94529088001 2025-10-09,06:50:36.000,282,11068979,6685,0,1759992635,13156.249483779997,30863.454642419994,53313.89638104001 2025-10-09,06:50:37.000,282,11068905,6885,0,1759992636,13156.242747470002,29017.787983650007,53314.03612344 2025-10-09,06:50:38.000,282,11068948,6365,0,1759992637,13156.195593299992,31324.918888739994,53313.96625224001 2025-10-09,06:50:39.000,282,11068827,6885,0,1759992638,13156.222538540002,35016.343844970004,53313.903368160005 2025-10-09,06:50:40.000,282,11068901,6925,0,1759992639,13156.222538540002,31786.411331580006,53313.89638104001 2025-10-09,06:50:41.000,282,11068888,6645,0,1759992640,13156.175384369992,28556.366032110003,53313.903368160005 2025-10-09,06:50:42.000,282,11068854,6605,0,1759992641,13156.175384369992,29940.716476290007,53313.93830376 2025-10-09,06:50:43.000,282,11068684,6284,0,1759992642,13156.175384369992,30863.503986330004,53313.99420072001 2025-10-09,06:50:44.000,282,11068812,6485,0,1759992643,13156.202329610001,27633.6560625,53314.001187840004 2025-10-09,06:50:45.000,282,11068878,6445,0,1759992644,13156.155175439992,28095.049817520005,53313.8824068 2025-10-09,06:50:46.000,282,11068822,6525,0,1759992645,13156.134966509992,33170.797021410006,53313.9173424 2025-10-09,06:50:47.000,282,11068812,6405,0,1759992646,13156.114757579991,27633.64901337,53313.94529088001 2025-10-09,06:50:48.000,282,11068872,6205,0,1759992647,13156.114757579991,31325.052822209997,53314.01516208001 2025-10-09,06:50:49.000,282,11068941,7005,0,1759992648,13156.114757579991,30402.145476959995,53313.92432952001 2025-10-09,06:50:50.000,282,11069013,6885,0,1759992649,13156.081076030001,27633.585571200005,53313.95926512 2025-10-09,06:50:51.000,282,11068864,6445,0,1759992650,13156.087812339996,28095.014571869993,53313.86843256 2025-10-09,06:50:52.000,282,11068859,7085,0,1759992651,13156.074339719991,29479.280426490004,53314.001187840004 2025-10-09,06:50:53.000,282,11068868,6525,0,1759992652,13156.00024031,28095.078014040002,53313.96625224001 2025-10-09,06:50:54.000,282,11068793,7205,0,1759992653,13156.027185549996,21635.057906400005,53314.022149200006 2025-10-09,06:50:55.000,282,11068943,6685,0,1759992654,13156.074339719991,28556.55635862,53313.99420072001 2025-10-09,06:50:56.000,282,11068844,6284,0,1759992655,13155.993503999991,25787.982354599997,53313.952278000004 2025-10-09,06:50:57.000,282,11068801,6925,0,1759992656,13156.00024031,28095.190800120006,53313.96625224001 2025-10-09,06:50:58.000,282,11068927,6525,0,1759992657,13155.97329506999,30863.623821539994,53313.92432952001 2025-10-09,06:50:59.000,282,11068814,6645,0,1759992658,13156.02044924,29017.971261030005,53313.95926512 2025-10-09,06:51:00.000,282,11068897,7005,0,1759992659,13155.95982245,23942.238155400002,53313.94529088001 2025-10-09,06:51:01.000,282,11068894,6205,0,1759992660,13155.95308613999,24403.631910419994,53314.00817496 2025-10-09,06:51:02.000,282,11068833,6925,0,1759992661,13155.97329506999,29017.914867989995,53314.02913632 2025-10-09,06:51:03.000,282,11068866,6405,0,1759992662,13155.986767689996,29940.709427160007,53313.9872136 2025-10-09,06:51:04.000,282,11068901,7045,0,1759992663,13155.95982245,25326.412371330007,53313.91035528 2025-10-09,06:51:05.000,282,11068809,6885,0,1759992664,13155.993503999991,26710.8544542,53313.99420072001 2025-10-09,06:51:06.000,282,11068802,6205,0,1759992665,13155.98003138,26710.734618989998,53313.92432952001 2025-10-09,06:51:07.000,282,11068848,6485,0,1759992666,13155.946349829996,26249.362011360005,53313.92432952001 2025-10-09,06:51:08.000,282,11068933,6765,0,1759992667,13155.93961352,29479.400261699993,53313.96625224001 2025-10-09,06:51:09.000,282,11068822,6205,0,1759992668,13155.98003138,28095.11325969,53313.93131664 2025-10-09,06:51:10.000,282,11068838,6324,0,1759992669,13155.95308613999,31786.439528100003,53313.88939392 2025-10-09,06:51:11.000,282,11068822,6445,0,1759992670,13155.93961352,28556.521112970004,53313.854458320006 2025-10-09,06:51:12.000,282,11068849,6845,0,1759992671,13155.89245934999,29479.31567214,53313.81952272 2025-10-09,06:51:13.000,282,11068865,6885,0,1759992672,13155.905931969995,33632.261267730006,53313.9173424 2025-10-09,06:51:14.000,282,11068899,6845,0,1759992673,13155.89245934999,34555.07697429,53313.854458320006 2025-10-09,06:51:15.000,282,11068815,6885,0,1759992674,13155.8587778,30863.666116320004,53313.903368160005 2025-10-09,06:51:16.000,282,11068860,6445,0,1759992675,13155.865514109995,29479.33681953,53313.903368160005 2025-10-09,06:51:17.000,282,11068819,7045,0,1759992676,13155.89245934999,30863.609723279995,53313.75663864001 2025-10-09,06:51:18.000,282,11068938,6525,0,1759992677,13155.905931969995,28095.08506317,53313.94529088001 2025-10-09,06:51:19.000,282,11068892,6485,0,1759992678,13155.91266827999,29479.400261699993,53313.91035528 2025-10-09,06:51:20.000,282,11068877,6845,0,1759992679,13155.85204148999,31786.49592114,53313.9173424 2025-10-09,06:51:21.000,282,11068830,6445,0,1759992680,13155.865514109995,31786.545265049994,53313.8824068 2025-10-09,06:51:22.000,282,11068901,6885,0,1759992681,13155.8587778,27172.241160089994,53313.903368160005 2025-10-09,06:51:23.000,282,11068864,6245,0,1759992682,13155.8587778,29940.78696759,53313.93830376 2025-10-09,06:51:24.000,282,11068859,7205,0,1759992683,13155.87225041999,29479.34386866,53313.8824068 2025-10-09,06:51:25.000,282,11068870,6365,0,1759992684,13155.885723039995,35477.899729979996,53313.86843256 2025-10-09,06:51:26.000,282,11068950,6525,0,1759992685,13155.825096249995,31786.517068529996,53313.79856136001 2025-10-09,06:51:27.000,282,11068863,7045,0,1759992686,13155.83856887,33170.73357924,53313.86144544 2025-10-09,06:51:28.000,282,11068890,6365,0,1759992687,13155.8587778,23942.308646699996,53313.86843256 2025-10-09,06:51:29.000,282,11068856,6525,0,1759992688,13155.87225041999,32247.93197094,53313.854458320006 2025-10-09,06:51:30.000,282,11068870,6605,0,1759992689,13155.79141469999,27633.670160759997,53313.86144544 2025-10-09,06:51:31.000,282,11068870,6565,0,1759992690,13155.845305179995,32247.981314849996,53313.91035528 2025-10-09,06:51:32.000,282,11068863,6965,0,1759992691,13155.825096249995,30402.279410429997,53313.94529088001 2025-10-09,06:51:33.000,282,11068831,6725,0,1759992692,13155.845305179995,26710.896748979998,53313.784587120004 2025-10-09,06:51:34.000,282,11068847,7085,0,1759992693,13155.85204148999,25326.616796100003,53313.86144544 2025-10-09,06:51:35.000,282,11068880,6284,0,1759992694,13155.87898673,32709.466708559994,53313.854458320006 2025-10-09,06:51:36.000,282,11068874,6485,0,1759992695,13155.8587778,29479.421409090006,53313.89638104001 2025-10-09,06:51:37.000,282,11068849,7005,0,1759992696,13155.87225041999,33170.87456184,53313.854458320006 2025-10-09,06:51:38.000,282,11068891,6725,0,1759992697,13155.865514109995,30863.757755009996,53313.93131664 2025-10-09,06:51:39.000,282,11068813,6925,0,1759992698,13155.804887319995,27172.276405740005,53313.91035528 2025-10-09,06:51:40.000,282,11068865,6925,0,1759992699,13155.79141469999,33170.87456184,53313.854458320006 2025-10-09,06:51:41.000,282,11068847,6925,0,1759992700,13155.804887319995,32709.473757689993,53313.84747120001 2025-10-09,06:51:42.000,282,11068836,6405,0,1759992701,13155.845305179995,25326.602697840004,53313.833496960004 2025-10-09,06:51:43.000,282,11068866,6525,0,1759992702,13155.8587778,27172.276405740005,53313.89638104001 2025-10-09,06:51:44.000,282,11068875,7005,0,1759992703,13155.83856887,28556.591604269997,53313.86144544 2025-10-09,06:51:45.000,282,11068959,6845,0,1759992704,13155.825096249995,32709.452610299995,53313.94529088001 2025-10-09,06:51:46.000,282,11068874,6565,0,1759992705,13155.85204148999,28095.11325969,53313.93131664 2025-10-09,06:51:47.000,282,11068905,6965,0,1759992706,13155.825096249995,23942.336843220008,53313.92432952001 2025-10-09,06:51:48.000,282,11068804,6365,0,1759992707,13155.804887319995,33170.84636532,53313.86144544 2025-10-09,06:51:49.000,282,11068929,6845,0,1759992708,13155.85204148999,29940.843360629995,53313.93830376 2025-10-09,06:51:50.000,282,11068870,6405,0,1759992709,13155.845305179995,28556.514063840004,53313.9173424 2025-10-09,06:51:51.000,282,11068845,6725,0,1759992710,13155.81162362999,28556.507014710005,53313.86843256 2025-10-09,06:51:52.000,282,11068866,6645,0,1759992711,13155.845305179995,29017.943064510007,53313.93830376 2025-10-09,06:51:53.000,282,11068865,6925,0,1759992712,13155.89245934999,28095.078014040002,53313.86144544 2025-10-09,06:51:54.000,282,11068889,7205,0,1759992713,13155.85204148999,27172.212963569997,53313.82650984001 2025-10-09,06:51:55.000,282,11068848,6445,0,1759992714,13155.8587778,29479.386163439995,53313.84747120001 2025-10-09,06:51:56.000,282,11068877,6965,0,1759992715,13155.85204148999,29940.843360629995,53313.952278000004 2025-10-09,06:51:57.000,282,11068879,7045,0,1759992716,13155.83856887,24403.667156070005,53313.88939392 2025-10-09,06:51:58.000,282,11068884,6525,0,1759992717,13155.8587778,31786.566412440006,53313.92432952001 2025-10-09,06:51:59.000,282,11068851,6805,0,1759992718,13155.83856887,32247.910823550003,53313.98022648 2025-10-09,06:52:00.000,282,11068927,7125,0,1759992719,13155.83183255999,32247.93197094,53313.88939392 2025-10-09,06:52:01.000,282,11068834,6405,0,1759992720,13155.845305179995,32709.40326639,53313.93830376 2025-10-09,06:52:02.000,282,11068904,5884,0,1759992721,13155.81162362999,29940.857458889994,53313.96625224001 2025-10-09,06:52:03.000,282,11068824,6205,0,1759992722,13155.825096249995,26710.762815509996,53313.8824068 2025-10-09,06:52:04.000,282,11068839,7085,0,1759992723,13155.804887319995,27633.64196424,53313.93830376 2025-10-09,06:52:05.000,282,11068953,7005,0,1759992724,13155.81162362999,26710.833306810004,53313.92432952001 2025-10-09,06:52:06.000,282,11068857,6805,0,1759992725,13155.81835994,30863.7084111,53313.95926512 2025-10-09,06:52:07.000,282,11068872,6284,0,1759992726,13155.79815101,30402.208919130004,53313.95926512 2025-10-09,06:52:08.000,282,11068852,6525,0,1759992727,13155.75773315,33170.761775759995,53313.95926512 2025-10-09,06:52:09.000,282,11068874,6445,0,1759992728,13155.784678389995,32248.009511369994,53314.00817496 2025-10-09,06:52:10.000,282,11068902,6685,0,1759992729,13155.79815101,31325.081018729994,53313.95926512 2025-10-09,06:52:11.000,282,11068800,6725,0,1759992730,13155.77794208,32709.431462909997,53313.93131664 2025-10-09,06:52:12.000,282,11068870,6405,0,1759992731,13155.784678389995,26249.453650049996,53313.903368160005 2025-10-09,06:52:13.000,282,11068874,6565,0,1759992732,13155.724051599995,29940.850409759994,53313.8824068 2025-10-09,06:52:14.000,282,11068826,6685,0,1759992733,13155.75099683999,25788.003501989995,53313.91035528 2025-10-09,06:52:15.000,282,11068880,6525,0,1759992734,13155.77794208,29018.0347032,53313.89638104001 2025-10-09,06:52:16.000,282,11068865,7045,0,1759992735,13155.77120576999,30863.743656749997,53313.9872136 2025-10-09,06:52:17.000,282,11068882,6605,0,1759992736,13155.75773315,25326.609746970003,53313.95926512 2025-10-09,06:52:18.000,282,11068865,6965,0,1759992737,13155.73752422,30402.335803470007,53313.96625224001 2025-10-09,06:52:19.000,282,11068832,6725,0,1759992738,13155.724051599995,27633.754750320004,53313.9872136 2025-10-09,06:52:20.000,282,11068912,6525,0,1759992739,13155.71057897999,29479.456654740003,53313.94529088001 2025-10-09,06:52:21.000,282,11068908,6365,0,1759992740,13155.69037004999,30863.764804139995,53313.91035528 2025-10-09,06:52:22.000,282,11068652,6365,0,1759992741,13155.663424809994,30402.342852600006,53313.87541968001 2025-10-09,06:52:23.000,282,11068889,6965,0,1759992742,13155.663424809994,24403.765843889996,53313.93131664 2025-10-09,06:52:24.000,282,11068879,6925,0,1759992743,13155.643215879994,32248.08000267,53313.8824068 2025-10-09,06:52:25.000,282,11068823,7205,0,1759992744,13155.67016111999,29479.576489950006,53313.84048408 2025-10-09,06:52:26.000,282,11068914,6284,0,1759992745,13155.69037004999,30402.328754340007,53313.96625224001 2025-10-09,06:52:27.000,282,11068905,6725,0,1759992746,13155.663424809994,29018.16863667,53313.952278000004 2025-10-09,06:52:28.000,282,11068899,6845,0,1759992747,13155.643215879994,30863.88463935,53313.91035528 2025-10-09,06:52:29.000,282,11068860,6445,0,1759992748,13155.62974325999,24403.815187800006,53313.903368160005 2025-10-09,06:52:30.000,282,11068897,6885,0,1759992749,13155.67689743,29940.93499932,53313.84048408 2025-10-09,06:52:31.000,282,11068877,6845,0,1759992750,13155.64995218999,30863.86349196,53313.854458320006 2025-10-09,06:52:32.000,282,11068913,6885,0,1759992751,13155.67016111999,31325.271345240006,53313.92432952001 2025-10-09,06:52:33.000,282,11068851,6965,0,1759992752,13155.663424809994,23942.42848191,53313.89638104001 2025-10-09,06:52:34.000,282,11068803,7205,0,1759992753,13155.63647957,29018.154538410003,53313.86144544 2025-10-09,06:52:35.000,282,11068833,6765,0,1759992754,13155.60953432999,29941.019588879994,53313.79856136001 2025-10-09,06:52:36.000,282,11068901,6805,0,1759992755,13155.643215879994,29940.984343229997,53313.91035528 2025-10-09,06:52:37.000,282,11068852,6365,0,1759992756,13155.64995218999,32248.192788750006,53313.84048408 2025-10-09,06:52:38.000,282,11068821,7005,0,1759992757,13155.64995218999,25326.743680440006,53313.854458320006 2025-10-09,06:52:39.000,282,11068858,6324,0,1759992758,13155.61627064,35016.766792769995,53313.903368160005 2025-10-09,06:52:40.000,282,11068895,6925,0,1759992759,13155.62974325999,30402.476786069994,53313.89638104001 2025-10-09,06:52:41.000,282,11068900,6245,0,1759992760,13155.58932539999,25788.25022154,53313.89638104001 2025-10-09,06:52:42.000,282,11068854,6645,0,1759992761,13155.63647957,27633.980322479998,53313.88939392 2025-10-09,06:52:43.000,282,11068809,6965,0,1759992762,13155.61627064,33171.114232260006,53313.8125356 2025-10-09,06:52:44.000,282,11068858,6645,0,1759992763,13155.62974325999,30864.082014989996,53313.77760000001 2025-10-09,06:52:45.000,282,11068866,6525,0,1759992764,13155.58932539999,24403.963219530007,53313.79157424 2025-10-09,06:52:46.000,282,11068880,6365,0,1759992765,13155.62974325999,32709.741624629998,53313.8125356 2025-10-09,06:52:47.000,282,11068878,6365,0,1759992766,13155.61627064,24404.005514310003,53313.77760000001 2025-10-09,06:52:48.000,282,11068870,6365,0,1759992767,13155.623006949994,27172.51607616,53313.833496960004 2025-10-09,06:52:49.000,282,11068904,6405,0,1759992768,13155.596061709999,26711.122321140007,53313.79856136001 2025-10-09,06:52:50.000,282,11068849,6805,0,1759992769,13155.61627064,28556.852422080003,53313.77061288 2025-10-09,06:52:51.000,282,11068836,6205,0,1759992770,13155.60953432999,26711.065928099997,53313.71471592 2025-10-09,06:52:52.000,282,11068877,6925,0,1759992771,13155.602798019994,33632.599625970004,53313.784587120004 2025-10-09,06:52:53.000,282,11068853,6925,0,1759992772,13155.582589089994,29479.745669070006,53313.784587120004 2025-10-09,06:52:54.000,282,11068881,7245,0,1759992773,13155.61627064,28095.388175760003,53313.88939392 2025-10-09,06:52:55.000,282,11068821,7045,0,1759992774,13155.575852779999,28095.486863579994,53313.89638104001 2025-10-09,06:52:56.000,282,11068844,6565,0,1759992775,13155.60953432999,33171.18472356,53313.8125356 2025-10-09,06:52:57.000,282,11068921,6805,0,1759992776,13155.58932539999,30864.060867599997,53313.84048408 2025-10-09,06:52:58.000,282,11068857,6925,0,1759992777,13155.582589089994,32248.326722219994,53313.86843256 2025-10-09,06:52:59.000,282,11068845,6805,0,1759992778,13155.575852779999,29941.231062780003,53313.89638104001 2025-10-09,06:53:00.000,282,11068865,6845,0,1759992779,13155.582589089994,29941.25221017,53313.86144544 2025-10-09,06:53:01.000,282,11068869,6885,0,1759992780,13155.562380159994,30864.074965859996,53313.854458320006 2025-10-09,06:53:02.000,282,11068856,6365,0,1759992781,13155.575852779999,29479.80911124,53313.8125356 2025-10-09,06:53:03.000,282,11068806,6365,0,1759992782,13155.521962299994,31787.052802410006,53313.833496960004 2025-10-09,06:53:04.000,282,11068872,6765,0,1759992783,13155.535434919999,34094.14141272,53313.84048408 2025-10-09,06:53:05.000,282,11068840,6365,0,1759992784,13155.555643849999,32709.910803749997,53313.8824068 2025-10-09,06:53:06.000,282,11068852,6605,0,1759992785,13155.54890753999,28556.929962509996,53313.82650984001 2025-10-09,06:53:07.000,282,11068880,6284,0,1759992786,13155.542171229994,34094.169609239994,53313.854458320006 2025-10-09,06:53:08.000,282,11068900,6284,0,1759992787,13155.535434919999,31786.97526198,53313.79856136001 2025-10-09,06:53:09.000,282,11068867,6845,0,1759992788,13155.521962299994,32709.917852879997,53313.86843256 2025-10-09,06:53:10.000,282,11068873,6845,0,1759992789,13155.474808129999,29941.28745582,53313.84747120001 2025-10-09,06:53:11.000,282,11068908,6685,0,1759992790,13155.508489679989,29479.837307759997,53313.88939392 2025-10-09,06:53:12.000,282,11068841,7005,0,1759992791,13155.495017059999,26711.256254609994,53313.8824068 2025-10-09,06:53:13.000,282,11068851,6925,0,1759992792,13155.495017059999,25326.96220347,53313.87541968001 2025-10-09,06:53:14.000,282,11068877,6965,0,1759992793,13155.495017059999,28095.57145314,53313.84747120001 2025-10-09,06:53:15.000,282,11068858,6405,0,1759992794,13155.461335509994,30402.681210840004,53313.93830376 2025-10-09,06:53:16.000,282,11068866,6365,0,1759992795,13155.468071819989,26711.242156349996,53313.833496960004 2025-10-09,06:53:17.000,282,11068862,6565,0,1759992796,13155.441126579994,31325.546261309995,53313.8824068 2025-10-09,06:53:18.000,282,11068823,6725,0,1759992797,13155.461335509994,32709.812115930006,53313.84747120001 2025-10-09,06:53:19.000,282,11068835,6965,0,1759992798,13155.447862889989,31786.96116372,53313.82650984001 2025-10-09,06:53:20.000,282,11068854,6445,0,1759992799,13155.447862889989,27172.621813110003,53313.81952272 2025-10-09,06:53:21.000,282,11068883,6925,0,1759992800,13155.434390269998,28095.543256620003,53313.84747120001 2025-10-09,06:53:22.000,282,11068844,6645,0,1759992801,13155.427653959989,28556.908815119998,53313.84048408 2025-10-09,06:53:23.000,282,11068849,7045,0,1759992802,13155.447862889989,32248.340820480007,53313.84747120001 2025-10-09,06:53:24.000,282,11068871,7125,0,1759992803,13155.427653959989,31325.50396653,53313.854458320006 2025-10-09,06:53:25.000,282,11068873,6845,0,1759992804,13155.414181339998,27172.65000963,53313.87541968001 2025-10-09,06:53:26.000,282,11068906,6445,0,1759992805,13155.367027169988,31325.468720880002,53313.86843256 2025-10-09,06:53:27.000,282,11068885,6845,0,1759992806,13155.393972409998,32248.354918740006,53313.854458320006 2025-10-09,06:53:28.000,282,11068892,6324,0,1759992807,13155.420917649993,29479.759767330004,53313.84747120001 2025-10-09,06:53:29.000,282,11068841,6885,0,1759992808,13155.367027169988,35939.730531060006,53313.86843256 2025-10-09,06:53:30.000,282,11068847,6965,0,1759992809,13155.373763479998,27634.043764650007,53313.87541968001 2025-10-09,06:53:31.000,282,11068876,6525,0,1759992810,13155.353554549998,33632.63487162,53313.86144544 2025-10-09,06:53:32.000,282,11068884,6725,0,1759992811,13155.340081929993,30402.58957215,53313.84048408 2025-10-09,06:53:33.000,282,11068888,6365,0,1759992812,13155.333345619998,26249.74971351,53313.84747120001 2025-10-09,06:53:34.000,282,11068840,6845,0,1759992813,13155.279455139993,29018.302570140004,53313.84048408 2025-10-09,06:53:35.000,282,11068891,7005,0,1759992814,13155.326609309988,29479.710423419994,53313.8824068 2025-10-09,06:53:36.000,282,11068894,6284,0,1759992815,13155.286191449988,28095.458667059997,53313.86144544 2025-10-09,06:53:37.000,282,11068874,6365,0,1759992816,13155.265982520003,26249.679222210005,53313.833496960004 2025-10-09,06:53:38.000,282,11068906,6725,0,1759992817,13155.232300969998,27634.036715520007,53313.84747120001 2025-10-09,06:53:39.000,282,11068881,6965,0,1759992818,13155.279455139993,32248.27737831,53313.854458320006 2025-10-09,06:53:40.000,282,11068908,6165,0,1759992819,13155.239037279993,28095.43047054,53313.81952272 2025-10-09,06:53:41.000,282,11068884,6525,0,1759992820,13155.239037279993,31786.897721550005,53313.84048408 2025-10-09,06:53:42.000,282,11068889,6925,0,1759992821,13155.191883109997,26711.17871418,53313.833496960004 2025-10-09,06:53:43.000,282,11068895,6645,0,1759992822,13155.212092039998,29018.295521010004,53313.8125356 2025-10-09,06:53:44.000,282,11068865,7245,0,1759992823,13155.178410489993,24404.005514310003,53313.79157424 2025-10-09,06:53:45.000,282,11068876,6525,0,1759992824,13155.185146800002,25326.877613909994,53313.805548480006 2025-10-09,06:53:46.000,282,11068875,6725,0,1759992825,13155.205355730002,33632.56438032001,53313.784587120004 2025-10-09,06:53:47.000,282,11068875,6925,0,1759992826,13155.198619419993,28095.451617929997,53313.82650984001 2025-10-09,06:53:48.000,282,11068883,6845,0,1759992827,13155.164937870002,27633.994420739997,53313.77760000001 2025-10-09,06:53:49.000,282,11068918,6365,0,1759992828,13155.151465249997,28095.43751967,53313.72170304 2025-10-09,06:53:50.000,282,11068910,6405,0,1759992829,13155.158201559992,28095.40932315,53313.77760000001 2025-10-09,06:53:51.000,282,11068818,6485,0,1759992830,13155.171674179997,29941.202866260006,53313.82650984001 2025-10-09,06:53:52.000,282,11068852,6205,0,1759992831,13155.144728940002,29479.738619940006,53313.76362576 2025-10-09,06:53:53.000,282,11068884,6365,0,1759992832,13155.144728940002,32248.284427439998,53313.74965152 2025-10-09,06:53:54.000,282,11068834,6445,0,1759992833,13155.111047389997,29018.34486492,53313.77061288 2025-10-09,06:53:55.000,282,11068834,6605,0,1759992834,13155.077365839992,25788.327761969995,53313.735677280005 2025-10-09,06:53:56.000,282,11068855,6885,0,1759992835,13155.057156909992,29941.146473219997,53313.79856136001 2025-10-09,06:53:57.000,282,11068887,6965,0,1759992836,13155.097574769992,29018.302570140004,53313.76362576 2025-10-09,06:53:58.000,282,11068904,6485,0,1759992837,13155.050420599997,30402.547277370002,53313.75663864001 2025-10-09,06:53:59.000,282,11068877,7045,0,1759992838,13155.050420599997,31786.897721550005,53313.72869016001 2025-10-09,06:54:00.000,282,11068896,6324,0,1759992839,13155.036947979992,36862.56738501,53313.784587120004 2025-10-09,06:54:01.000,282,11068939,6925,0,1759992840,13155.023475360002,32248.235083530002,53313.72869016001 2025-10-09,06:54:02.000,282,11068851,6685,0,1759992841,13155.016739049992,25326.877613909994,53313.74965152 2025-10-09,06:54:03.000,282,11068822,6445,0,1759992842,13154.962848570001,34555.37303775,53313.65183184 2025-10-09,06:54:04.000,282,11068871,7245,0,1759992843,13154.929167019996,24865.406318459995,53313.63087048001 2025-10-09,06:54:05.000,282,11068860,6445,0,1759992844,13154.942639640001,32709.71342811,53313.76362576 2025-10-09,06:54:06.000,282,11068885,6925,0,1759992845,13154.922430710001,28095.381126630004,53313.69375456 2025-10-09,06:54:07.000,282,11068860,6565,0,1759992846,13154.882012850001,27172.51607616,53313.65183184 2025-10-09,06:54:08.000,282,11068873,6885,0,1759992847,13154.922430710001,36401.17362998999,53313.70074168 2025-10-09,06:54:09.000,282,11068885,6765,0,1759992848,13154.834858679991,32248.24918179,53313.70772880001 2025-10-09,06:54:10.000,282,11068911,6885,0,1759992849,13154.868540229996,29941.026638010007,53313.67978032001 2025-10-09,06:54:11.000,282,11068871,6805,0,1759992850,13154.828122369996,27172.48787964,53313.686767440005 2025-10-09,06:54:12.000,282,11068890,6365,0,1759992851,13154.848331299996,25326.757778700005,53313.69375456 2025-10-09,06:54:13.000,282,11068936,6565,0,1759992852,13154.80117713,28095.367028370005,53313.602922 2025-10-09,06:54:14.000,282,11068873,7165,0,1759992853,13154.814649749991,27172.48083051,53313.58196064 2025-10-09,06:54:15.000,282,11068862,6324,0,1759992854,13154.855067609991,28556.72553774,53313.602922 2025-10-09,06:54:16.000,282,11068896,6485,0,1759992855,13154.774231889991,29018.18978406,53313.65881896001 2025-10-09,06:54:17.000,282,11068881,6765,0,1759992856,13154.74055034,30402.441540419997,53313.63087048001 2025-10-09,06:54:18.000,282,11068813,6765,0,1759992857,13154.74055034,28556.73258687,53313.65881896001 2025-10-09,06:54:19.000,282,11068871,6845,0,1759992858,13154.74055034,30863.86349196,53313.62388336 2025-10-09,06:54:20.000,282,11068940,6485,0,1759992859,13154.72034141,26711.009535060002,53313.602922 2025-10-09,06:54:21.000,282,11068844,6365,0,1759992860,13154.73381402999,26249.538239610003,53313.62388336 2025-10-09,06:54:22.000,282,11068906,6605,0,1759992861,13154.727077719996,31786.735591560006,53313.59593488 2025-10-09,06:54:23.000,282,11068906,6365,0,1759992862,13154.67318723999,29479.569440820007,53313.58196064 2025-10-09,06:54:24.000,282,11068880,6845,0,1759992863,13154.67318723999,29018.161587540002,53313.58196064 2025-10-09,06:54:25.000,282,11068873,7005,0,1759992864,13154.686659859995,27633.888683790006,53313.60990912001 2025-10-09,06:54:26.000,282,11068888,6365,0,1759992865,13154.646241999995,27172.459683120003,53313.54003792001 2025-10-09,06:54:27.000,282,11068882,6365,0,1759992866,13154.61256044999,30402.448589549997,53313.602922 2025-10-09,06:54:28.000,282,11068939,6885,0,1759992867,13154.63276937999,26249.57348526,53313.64484472 2025-10-09,06:54:29.000,282,11068903,7045,0,1759992868,13154.63950569,24865.33582716,53313.62388336 2025-10-09,06:54:30.000,282,11068893,6965,0,1759992869,13154.59908783,28556.774881649995,53313.602922 2025-10-09,06:54:31.000,282,11068878,6405,0,1759992870,13154.61256044999,26711.009535060002,53313.62388336 2025-10-09,06:54:32.000,282,11068921,6605,0,1759992871,13154.61256044999,30402.462687809995,53313.56099928001 2025-10-09,06:54:33.000,282,11068853,7005,0,1759992872,13154.59235151999,29018.16863667,53313.58894776001 2025-10-09,06:54:34.000,282,11068912,6685,0,1759992873,13154.59908783,30402.448589549997,53313.51208944001 2025-10-09,06:54:35.000,282,11068870,6445,0,1759992874,13154.59908783,29479.604686470004,53313.48414096 2025-10-09,06:54:36.000,282,11068900,6525,0,1759992875,13154.57214258999,31786.742640690005,53313.57497352 2025-10-09,06:54:37.000,282,11068883,7005,0,1759992876,13154.5788789,25788.130386329998,53313.54702504 2025-10-09,06:54:38.000,282,11068899,6925,0,1759992877,13154.565406279995,29479.569440820007,53313.519076560005 2025-10-09,06:54:39.000,282,11068850,6445,0,1759992878,13154.55866997,30863.842344570003,53313.48414096 2025-10-09,06:54:40.000,282,11068909,7045,0,1759992879,13154.53172472999,25788.081042420003,53313.5330508 2025-10-09,06:54:41.000,282,11068854,6725,0,1759992880,13154.55193365999,30402.378098250003,53313.48414096 2025-10-09,06:54:42.000,282,11068900,6485,0,1759992881,13154.55866997,27172.33984791,53313.44221824001 2025-10-09,06:54:43.000,282,11068904,6324,0,1759992882,13154.61929676,28556.697341220002,53313.498115200004 2025-10-09,06:54:44.000,282,11068906,6845,0,1759992883,13154.626033069995,28095.282438809998,53313.5330508 2025-10-09,06:54:45.000,282,11068848,6565,0,1759992884,13154.59908783,26249.594632649998,53313.49112808001 2025-10-09,06:54:46.000,282,11068852,6324,0,1759992885,13154.59908783,28095.240144030002,53313.567986400005 2025-10-09,06:54:47.000,282,11068890,6365,0,1759992886,13154.55866997,28095.317684459995,53313.52606368 2025-10-09,06:54:48.000,282,11068880,6525,0,1759992887,13154.57214258999,29018.084047109995,53313.52606368 2025-10-09,06:54:49.000,282,11068861,6925,0,1759992888,13154.53172472999,30402.448589549997,53313.498115200004 2025-10-09,06:54:50.000,282,11068736,6205,0,1759992889,13154.545197349995,26249.510043090006,53313.45619248 2025-10-09,06:54:51.000,282,11068877,6845,0,1759992890,13154.51825211,30402.434491289998,53313.48414096 2025-10-09,06:54:52.000,282,11068922,6284,0,1759992891,13154.49804318,30863.87054109,53313.470166720006 2025-10-09,06:54:53.000,282,11068890,6605,0,1759992892,13154.53846104,29940.991392359996,53313.44221824001 2025-10-09,06:54:55.000,282,11068878,6565,0,1759992894,13154.51151579999,33170.99439705,53313.48414096 2025-10-09,06:54:56.000,282,11068870,6685,0,1759992895,13154.51151579999,29018.18273493,53313.45619248 2025-10-09,06:54:57.000,282,11068851,7365,0,1759992896,13154.464361629995,29479.590588210005,53313.43523112 2025-10-09,06:54:58.000,282,11068912,6525,0,1759992897,13154.504779489995,31325.278394370005,53313.48414096 2025-10-09,06:54:59.000,282,11068880,6405,0,1759992898,13154.47783425,31786.763788080003,53313.48414096 2025-10-09,06:55:00.000,282,11068889,7005,0,1759992899,13154.47783425,29940.991392359996,53313.47715384 2025-10-09,06:55:01.000,282,11068852,6445,0,1759992900,13154.49130686999,30863.814148050005,53313.41426976 2025-10-09,06:55:02.000,282,11068888,6645,0,1759992901,13154.49130686999,31786.693296779995,53313.400295520005 2025-10-09,06:55:03.000,282,11068881,6925,0,1759992902,13154.47109793999,28095.303586199996,53313.40728264 2025-10-09,06:55:04.000,282,11068870,6284,0,1759992903,13154.484570559995,28095.310635329995,53313.44221824001 2025-10-09,06:55:05.000,282,11068847,7165,0,1759992904,13154.47783425,25326.701385659995,53313.42125688001 2025-10-09,06:55:06.000,282,11068916,6485,0,1759992905,13154.504779489995,29018.18978406,53313.42125688001 2025-10-09,06:55:07.000,282,11068926,6405,0,1759992906,13154.47109793999,28556.655046440006,53313.34439856001 2025-10-09,06:55:08.000,282,11068864,6405,0,1759992907,13154.484570559995,29018.098145369993,53313.33741144 2025-10-09,06:55:09.000,282,11068898,6525,0,1759992908,13154.47109793999,31786.686247649995,53313.449205360004 2025-10-09,06:55:10.000,282,11068884,6565,0,1759992909,13154.464361629995,27172.452633990004,53313.39330840001 2025-10-09,06:55:11.000,282,11068863,6965,0,1759992910,13154.47783425,28095.324733589994,53313.43523112 2025-10-09,06:55:12.000,282,11068886,6365,0,1759992911,13154.49804318,30863.905786739997,53313.38632128 2025-10-09,06:55:13.000,282,11068874,6645,0,1759992912,13154.47783425,26711.087075489995,53313.43523112 2025-10-09,06:55:14.000,282,11068900,6445,0,1759992913,13154.51151579999,23942.470776689996,53313.39330840001 2025-10-09,06:55:15.000,282,11068921,6925,0,1759992914,13154.51151579999,29940.977294099997,53313.34439856001 2025-10-09,06:55:16.000,282,11068907,6805,0,1759992915,13154.53172472999,29941.012539749994,53313.40728264 2025-10-09,06:55:17.000,282,11068872,6245,0,1759992916,13154.504779489995,32248.24213266,53313.43523112 2025-10-09,06:55:18.000,282,11068888,6405,0,1759992917,13154.49804318,30863.898737609998,53313.51208944001 2025-10-09,06:55:19.000,282,11068927,6765,0,1759992918,13154.484570559995,32248.136395709997,53313.44221824001 2025-10-09,06:55:20.000,282,11068877,6885,0,1759992919,13154.51825211,26711.03773158,53313.400295520005 2025-10-09,06:55:21.000,282,11068826,6405,0,1759992920,13154.464361629995,32709.614740289995,53313.41426976 2025-10-09,06:55:22.000,282,11068861,6925,0,1759992921,13154.47783425,28095.338831850007,53313.38632128 2025-10-09,06:55:23.000,282,11068893,6845,0,1759992922,13154.47783425,28556.788979909994,53313.45619248 2025-10-09,06:55:24.000,282,11068822,6485,0,1759992923,13154.45762532,30863.990376300004,53313.42125688001 2025-10-09,06:55:25.000,282,11068853,6925,0,1759992924,13154.43068007999,29479.576489950006,53313.40728264 2025-10-09,06:55:26.000,282,11068935,6805,0,1759992925,13154.423943769994,26249.608730909997,53313.45619248 2025-10-09,06:55:27.000,282,11068889,6685,0,1759992926,13154.41720746,22558.20492207,53313.37933416 2025-10-09,06:55:28.000,282,11068852,6405,0,1759992927,13154.43741639,30863.955130650007,53313.34439856001 2025-10-09,06:55:29.000,282,11068864,6445,0,1759992928,13154.403734839994,27633.916880310004,53313.38632128 2025-10-09,06:55:30.000,282,11068889,6605,0,1759992929,13154.464361629995,30402.455638679996,53313.37933416 2025-10-09,06:55:31.000,282,11068835,6925,0,1759992930,13154.41720746,27633.96622422,53313.351385680005 2025-10-09,06:55:32.000,282,11068863,6605,0,1759992931,13154.41720746,30863.926934129995,53313.37234704001 2025-10-09,06:55:33.000,282,11068805,6845,0,1759992932,13154.464361629995,29941.047785400006,53313.42125688001 2025-10-09,06:55:34.000,282,11068875,6965,0,1759992933,13154.45762532,25788.25727067,53313.38632128 2025-10-09,06:55:35.000,282,11068836,6565,0,1759992934,13154.43741639,28556.803078170007,53313.43523112 2025-10-09,06:55:36.000,282,11068875,6845,0,1759992935,13154.484570559995,29018.19683319,53313.428244 2025-10-09,06:55:37.000,282,11068868,6645,0,1759992936,13154.464361629995,32709.642936810007,53313.428244 2025-10-09,06:55:38.000,282,11068896,6365,0,1759992937,13154.47783425,27633.980322479998,53313.43523112 2025-10-09,06:55:39.000,282,11068842,6445,0,1759992938,13154.47783425,28095.345880980007,53313.40728264 2025-10-09,06:55:40.000,282,11068811,6965,0,1759992939,13154.47109793999,29479.717472549994,53313.41426976 2025-10-09,06:55:41.000,282,11068891,7005,0,1759992940,13154.504779489995,30863.983327170004,53313.36535992 2025-10-09,06:55:42.000,282,11068859,7045,0,1759992941,13154.45088900999,30402.526129980004,53313.400295520005 2025-10-09,06:55:43.000,282,11068934,6124,0,1759992942,13154.47109793999,31325.419376970007,53313.428244 2025-10-09,06:55:44.000,282,11068903,6925,0,1759992943,13154.504779489995,31325.454622620004,53313.43523112 2025-10-09,06:55:45.000,282,11068922,6565,0,1759992944,13154.423943769994,33171.19177269,53313.428244 2025-10-09,06:55:46.000,282,11068878,6405,0,1759992945,13154.47109793999,28095.381126630004,53313.39330840001 2025-10-09,06:55:47.000,282,11068840,6805,0,1759992946,13154.43068007999,29018.260275360008,53313.40728264 2025-10-09,06:55:48.000,282,11068905,6845,0,1759992947,13154.41720746,31325.468720880002,53313.44221824001 2025-10-09,06:55:49.000,282,11068830,6485,0,1759992948,13154.403734839994,28095.43047054,53313.47715384 2025-10-09,06:55:50.000,282,11068880,6324,0,1759992949,13154.383525909994,29479.724521680007,53313.449205360004 2025-10-09,06:55:51.000,282,11068874,6445,0,1759992950,13154.423943769994,28556.852422080003,53313.449205360004 2025-10-09,06:55:52.000,282,11068910,6205,0,1759992951,13154.41047114999,31325.426426100006,53313.470166720006 2025-10-09,06:55:53.000,282,11068866,6485,0,1759992952,13154.37005328999,29018.260275360008,53313.42125688001 2025-10-09,06:55:54.000,282,11068849,6885,0,1759992953,13154.39699853,28556.915864249997,53313.37234704001 2025-10-09,06:55:55.000,282,11068869,7045,0,1759992954,13154.39699853,31325.405278709994,53313.38632128 2025-10-09,06:55:56.000,282,11068852,6525,0,1759992955,13154.39699853,29941.033687140007,53313.42125688001 2025-10-09,06:55:57.000,282,11068825,7085,0,1759992956,13154.41720746,25326.785975220002,53313.37234704001 2025-10-09,06:55:58.000,282,11068822,6045,0,1759992957,13154.444152699994,27634.001469869996,53313.48414096 2025-10-09,06:55:59.000,282,11068934,6725,0,1759992958,13154.403734839994,29941.174669739994,53313.40728264 2025-10-09,06:56:00.000,282,11068932,6485,0,1759992959,13154.41047114999,28095.458667059997,53313.40728264 2025-10-09,06:56:01.000,282,11068918,6565,0,1759992960,13154.423943769994,31325.440524360005,53313.45619248 2025-10-09,06:56:02.000,282,11068896,6284,0,1759992961,13154.43741639,28556.915864249997,53313.37933416 2025-10-09,06:56:03.000,282,11068822,6365,0,1759992962,13154.39026221999,27634.029666389994,53313.39330840001 2025-10-09,06:56:04.000,282,11068916,6445,0,1759992963,13154.34984435999,32709.72752637,53313.37933416 2025-10-09,06:56:05.000,282,11068878,6685,0,1759992964,13154.376789599999,30402.653014320007,53313.42125688001 2025-10-09,06:56:06.000,282,11068894,6685,0,1759992965,13154.376789599999,28095.43047054,53313.44221824001 2025-10-09,06:56:07.000,282,11068909,6885,0,1759992966,13154.363316979994,27634.064912040005,53313.45619248 2025-10-09,06:56:08.000,282,11068883,7125,0,1759992967,13154.343108049994,33171.16357617,53313.3583728 2025-10-09,06:56:09.000,282,11068814,6565,0,1759992968,13154.37005328999,26249.686271340004,53313.449205360004 2025-10-09,06:56:10.000,282,11068882,6324,0,1759992969,13154.356580669999,29018.274373620006,53313.41426976 2025-10-09,06:56:11.000,282,11068820,6525,0,1759992970,13154.34984435999,29479.79501298,53313.38632128 2025-10-09,06:56:12.000,282,11068906,6605,0,1759992971,13154.363316979994,27634.043764650007,53313.400295520005 2025-10-09,06:56:13.000,282,11068890,6365,0,1759992972,13154.343108049994,29941.160571479995,53313.41426976 2025-10-09,06:56:14.000,282,11068821,7245,0,1759992973,13154.336371739999,30864.060867599997,53313.39330840001 2025-10-09,06:56:15.000,282,11068854,6965,0,1759992974,13154.37005328999,24865.462711500004,53313.42125688001 2025-10-09,06:56:16.000,282,11068804,6565,0,1759992975,13154.289217569989,31325.440524360005,53313.400295520005 2025-10-09,06:56:17.000,282,11068849,6885,0,1759992976,13154.34984435999,29479.759767330004,53313.37933416 2025-10-09,06:56:18.000,282,11068850,6445,0,1759992977,13154.356580669999,29018.323717530002,53313.42125688001 2025-10-09,06:56:19.000,282,11068765,6925,0,1759992978,13154.376789599999,31325.525113919997,53313.400295520005 2025-10-09,06:56:20.000,282,11068899,6845,0,1759992979,13154.41047114999,29941.139424089997,53313.34439856001 2025-10-09,06:56:21.000,282,11068802,6365,0,1759992980,13154.356580669999,29018.35896318,53313.39330840001 2025-10-09,06:56:22.000,282,11068949,6805,0,1759992981,13154.383525909994,29941.160571479995,53313.400295520005 2025-10-09,06:56:23.000,282,11068846,6365,0,1759992982,13154.383525909994,29018.316668400003,53313.3583728 2025-10-09,06:56:24.000,282,11068907,6885,0,1759992983,13154.403734839994,30402.631866929994,53313.3583728 2025-10-09,06:56:25.000,282,11068896,6565,0,1759992984,13154.43068007999,27634.086059430003,53313.330424320004 2025-10-09,06:56:26.000,282,11068820,6405,0,1759992985,13154.376789599999,29941.202866260006,53313.42125688001 2025-10-09,06:56:27.000,282,11068865,7085,0,1759992986,13154.39026221999,33171.16357617,53313.400295520005 2025-10-09,06:56:28.000,282,11068869,6765,0,1759992987,13154.383525909994,29479.724521680007,53313.32343720001 2025-10-09,06:56:29.000,282,11068915,6925,0,1759992988,13154.37005328999,27634.10015769,53313.37234704001 2025-10-09,06:56:30.000,282,11068911,6845,0,1759992989,13154.41720746,30402.58957215,53313.36535992 2025-10-09,06:56:31.000,282,11068832,6205,0,1759992990,13154.423943769994,30402.617768669996,53313.37234704001 2025-10-09,06:56:32.000,282,11068825,6925,0,1759992991,13154.45088900999,27634.001469869996,53313.37933416 2025-10-09,06:56:33.000,282,11068888,6245,0,1759992992,13154.45088900999,29479.724521680007,53313.400295520005 2025-10-09,06:56:34.000,282,11068836,6485,0,1759992993,13154.444152699994,31325.447573490004,53313.3583728 2025-10-09,06:56:35.000,282,11068890,6645,0,1759992994,13154.43741639,32248.376066130004,53313.31645008 2025-10-09,06:56:36.000,282,11068818,6445,0,1759992995,13154.41047114999,33171.18472356,53313.29548872001 2025-10-09,06:56:37.000,282,11068898,6445,0,1759992996,13154.464361629995,29479.752718200005,53313.42125688001 2025-10-09,06:56:38.000,282,11068898,6565,0,1759992997,13154.43068007999,30402.596621279998,53313.40728264 2025-10-09,06:56:39.000,282,11068821,6965,0,1759992998,13154.423943769994,24865.448613240005,53313.351385680005 2025-10-09,06:56:40.000,282,11068912,6605,0,1759992999,13154.41047114999,32248.340820480007,53313.41426976 2025-10-09,06:56:41.000,282,11068662,6205,0,1759993000,13154.444152699994,28556.8806186,53313.41426976 2025-10-09,06:56:42.000,282,11068900,6445,0,1759993001,13154.47109793999,31325.47577001,53313.38632128 2025-10-09,06:56:43.000,282,11068844,6405,0,1759993002,13154.464361629995,35939.730531060006,53313.36535992 2025-10-09,06:56:44.000,282,11068815,7045,0,1759993003,13154.444152699994,33171.21996921,53313.32343720001 2025-10-09,06:56:45.000,282,11068897,7285,0,1759993004,13154.464361629995,29479.745669070006,53313.400295520005 2025-10-09,06:56:46.000,282,11068892,6365,0,1759993005,13154.47783425,26249.74266438,53313.400295520005 2025-10-09,06:56:47.000,282,11068925,6925,0,1759993006,13154.464361629995,29941.231062780003,53313.428244 2025-10-09,06:56:48.000,282,11068835,7085,0,1759993007,13154.45762532,29941.238111910003,53313.400295520005 2025-10-09,06:56:49.000,282,11068856,6165,0,1759993008,13154.484570559995,30402.56842476,53313.32343720001 2025-10-09,06:56:50.000,282,11068886,6284,0,1759993009,13154.504779489995,33632.61372423,53313.39330840001 2025-10-09,06:56:51.000,282,11068874,6405,0,1759993010,13154.51151579999,28556.915864249997,53313.42125688001 2025-10-09,06:56:52.000,282,11068894,5925,0,1759993011,13154.51825211,34094.12731446,53313.40728264 2025-10-09,06:56:53.000,282,11068856,6565,0,1759993012,13154.49130686999,31786.996409369996,53313.44221824001 2025-10-09,06:56:54.000,282,11068848,6365,0,1759993013,13154.545197349995,27172.65705876,53313.3583728 2025-10-09,06:56:55.000,282,11068795,7245,0,1759993014,13154.51825211,29018.35191405,53313.46317960001 2025-10-09,06:56:56.000,282,11068965,6885,0,1759993015,13154.51825211,31325.454622620004,53313.40728264 2025-10-09,06:56:57.000,282,11068844,6405,0,1759993016,13154.565406279995,24865.582546710008,53313.40728264 2025-10-09,06:56:58.000,282,11068827,6885,0,1759993017,13154.565406279995,32248.354918740006,53313.449205360004 2025-10-09,06:56:59.000,282,11068851,6805,0,1759993018,13154.545197349995,31325.461671750003,53313.449205360004 2025-10-09,06:57:00.000,282,11068874,6605,0,1759993019,13154.565406279995,28095.57145314,53313.449205360004 2025-10-09,06:57:01.000,282,11068818,6605,0,1759993020,13154.57214258999,28095.515060100006,53313.33741144 2025-10-09,06:57:02.000,282,11068903,6845,0,1759993021,13154.61256044999,29018.33076666,53313.46317960001 2025-10-09,06:57:03.000,282,11068878,6485,0,1759993022,13154.5788789,27172.586567460006,53313.428244 2025-10-09,06:57:04.000,282,11068896,6485,0,1759993023,13154.57214258999,29479.703374289995,53313.44221824001 2025-10-09,06:57:05.000,282,11068870,6725,0,1759993024,13154.565406279995,26249.707418730002,53313.46317960001 2025-10-09,06:57:06.000,282,11068895,6685,0,1759993025,13154.605824139995,28556.796029039993,53313.37933416 2025-10-09,06:57:07.000,282,11068872,6565,0,1759993026,13154.626033069995,27633.895732920006,53313.400295520005 2025-10-09,06:57:08.000,282,11068877,7205,0,1759993027,13154.59908783,32248.228034400003,53313.41426976 2025-10-09,06:57:09.000,282,11068803,7205,0,1759993028,13154.605824139995,31325.355934799998,53313.43523112 2025-10-09,06:57:10.000,282,11068912,6485,0,1759993029,13154.585615209995,30863.828246310004,53313.3583728 2025-10-09,06:57:11.000,282,11068840,6725,0,1759993030,13154.57214258999,29018.16863667,53313.41426976 2025-10-09,06:57:12.000,282,11068918,6405,0,1759993031,13154.57214258999,29479.64698125,53313.37933416 2025-10-09,06:57:13.000,282,11068778,6445,0,1759993032,13154.55866997,29941.005490619995,53313.449205360004 2025-10-09,06:57:14.000,282,11068836,6685,0,1759993033,13154.55866997,34093.97928273,53313.428244 2025-10-09,06:57:15.000,282,11068884,6685,0,1759993034,13154.61256044999,28556.669144700005,53313.400295520005 2025-10-09,06:57:16.000,282,11068905,6885,0,1759993035,13154.5788789,29941.012539749994,53313.49112808001 2025-10-09,06:57:17.000,282,11068929,6725,0,1759993036,13154.55866997,30863.87054109,53313.44221824001 2025-10-09,06:57:18.000,282,11068875,6925,0,1759993037,13154.55193365999,31786.686247649995,53313.43523112 2025-10-09,06:57:19.000,282,11068969,6805,0,1759993038,13154.59908783,31325.236099589994,53313.470166720006 2025-10-09,06:57:20.000,282,11068875,6845,0,1759993039,13154.524988419995,27633.825241619998,53313.46317960001 2025-10-09,06:57:21.000,282,11068822,6205,0,1759993040,13154.57214258999,30402.328754340007,53313.46317960001 2025-10-09,06:57:22.000,282,11068867,7165,0,1759993041,13154.57214258999,27633.677209889996,53313.38632128 2025-10-09,06:57:23.000,282,11068872,6645,0,1759993042,13154.585615209995,24865.215991949997,53313.37933416 2025-10-09,06:57:24.000,282,11068894,6284,0,1759993043,13154.51825211,30402.314656079994,53313.39330840001 2025-10-09,06:57:25.000,282,11068944,6645,0,1759993044,13154.51151579999,25787.996452859996,53313.40728264 2025-10-09,06:57:26.000,282,11068918,6365,0,1759993045,13154.45762532,24403.681254330004,53313.34439856001 2025-10-09,06:57:27.000,282,11068793,6605,0,1759993046,13154.464361629995,29940.878606280006,53313.33741144 2025-10-09,06:57:28.000,282,11068806,6365,0,1759993047,13154.51825211,32248.058855280004,53313.34439856001 2025-10-09,06:57:29.000,282,11068914,6685,0,1759993048,13154.47783425,27172.290504000004,53313.33741144 2025-10-09,06:57:30.000,282,11068958,6485,0,1759993049,13154.45088900999,30402.25826304,53313.26754024 2025-10-09,06:57:31.000,282,11068712,6365,0,1759993050,13154.45088900999,31325.066920469995,53313.42125688001 2025-10-09,06:57:32.000,282,11068864,6405,0,1759993051,13154.45762532,25788.010551119994,53313.30946296 2025-10-09,06:57:33.000,282,11068907,7205,0,1759993052,13154.45762532,29940.822213239997,53313.41426976 2025-10-09,06:57:34.000,282,11068905,6885,0,1759993053,13154.43741639,34093.676170139996,53313.36535992 2025-10-09,06:57:35.000,282,11068803,7205,0,1759993054,13154.47109793999,35939.356927169996,53313.31645008 2025-10-09,06:57:36.000,282,11068894,6445,0,1759993055,13154.423943769994,33170.761775759995,53313.36535992 2025-10-09,06:57:37.000,282,11068922,6445,0,1759993056,13154.45762532,31786.524117659996,53313.3583728 2025-10-09,06:57:38.000,282,11068897,6925,0,1759993057,13154.444152699994,29479.400261699993,53313.34439856001 2025-10-09,06:57:39.000,282,11068840,6485,0,1759993058,13154.43068007999,27172.276405740005,53313.30946296 2025-10-09,06:57:40.000,282,11068888,6445,0,1759993059,13154.464361629995,32247.974265719997,53313.29548872001 2025-10-09,06:57:41.000,282,11068943,6845,0,1759993060,13154.484570559995,28556.528162100003,53313.29548872001 2025-10-09,06:57:42.000,282,11068891,6805,0,1759993061,13154.49804318,29940.864508020008,53313.26754024 2025-10-09,06:57:43.000,282,11068922,6324,0,1759993062,13154.524988419995,28095.078014040002,53313.31645008 2025-10-09,06:57:44.000,282,11068943,6965,0,1759993063,13154.53172472999,30402.24416478,53313.281514480004 2025-10-09,06:57:45.000,282,11068917,7205,0,1759993064,13154.47783425,26710.762815509996,53313.302475840006 2025-10-09,06:57:46.000,282,11068907,7085,0,1759993065,13154.49804318,26710.798061160007,53313.34439856001 2025-10-09,06:57:47.000,282,11068915,6885,0,1759993066,13154.45762532,27633.62081685,53313.30946296 2025-10-09,06:57:48.000,282,11068874,6365,0,1759993067,13154.504779489995,24865.117304130006,53313.29548872001 2025-10-09,06:57:49.000,282,11068850,6565,0,1759993068,13154.51151579999,27172.198865309998,53313.302475840006 2025-10-09,06:57:50.000,282,11068835,6805,0,1759993069,13154.504779489995,28556.471769059994,53313.26055312 2025-10-09,06:57:51.000,282,11068862,6405,0,1759993070,13154.51151579999,33170.804070540005,53313.330424320004 2025-10-09,06:57:52.000,282,11068814,6565,0,1759993071,13154.504779489995,28556.471769059994,53313.19068192 2025-10-09,06:57:53.000,282,11068856,6365,0,1759993072,13154.464361629995,31786.446577230003,53313.281514480004 2025-10-09,06:57:54.000,282,11068828,6284,0,1759993073,13154.484570559995,29017.943064510007,53313.281514480004 2025-10-09,06:57:55.000,282,11068941,7205,0,1759993074,13154.47783425,24403.638959550008,53313.29548872001 2025-10-09,06:57:56.000,282,11068863,7365,0,1759993075,13154.51825211,29940.77286933,53313.31645008 2025-10-09,06:57:57.000,282,11068915,6805,0,1759993076,13154.524988419995,29017.893720599997,53313.31645008 2025-10-09,06:57:58.000,282,11068834,6765,0,1759993077,13154.49130686999,30863.588575889997,53313.351385680005 2025-10-09,06:57:59.000,282,11068978,6445,0,1759993078,13154.47109793999,29940.758771070003,53313.2885016 2025-10-09,06:58:00.000,282,11068873,6885,0,1759993079,13154.464361629995,33170.71948098,53313.31645008 2025-10-09,06:58:01.000,282,11068840,6324,0,1759993080,13154.45762532,23480.696368649995,53313.31645008 2025-10-09,06:58:02.000,282,11068843,7005,0,1759993081,13154.47109793999,26710.692324210002,53313.2885016 2025-10-09,06:58:03.000,282,11068839,6925,0,1759993082,13154.484570559995,32709.269332919997,53313.30946296 2025-10-09,06:58:04.000,282,11068761,6885,0,1759993083,13154.484570559995,32709.332775090006,53313.27452736001 2025-10-09,06:58:05.000,282,11068790,6725,0,1759993084,13154.484570559995,29017.87257321,53313.2885016 2025-10-09,06:58:06.000,282,11068824,6284,0,1759993085,13154.464361629995,29017.87257321,53313.330424320004 2025-10-09,06:58:07.000,282,11068860,6565,0,1759993086,13154.464361629995,27172.16361966,53313.22561752001 2025-10-09,06:58:08.000,282,11068831,6885,0,1759993087,13154.49130686999,32247.77689008,53313.24657888 2025-10-09,06:58:09.000,282,11068813,6725,0,1759993088,13154.49804318,26249.24922528,53313.302475840006 2025-10-09,06:58:10.000,282,11068816,6645,0,1759993089,13154.47783425,29479.245180840007,53313.26055312 2025-10-09,06:58:11.000,282,11068886,6765,0,1759993090,13154.49804318,24403.56141912,53313.26754024 2025-10-09,06:58:12.000,282,11068926,6565,0,1759993091,13154.504779489995,32247.868528770006,53313.22561752001 2025-10-09,06:58:13.000,282,11068861,6925,0,1759993092,13154.51825211,29940.660083249997,53313.21164328 2025-10-09,06:58:14.000,282,11068814,6284,0,1759993093,13154.49804318,28556.471769059994,53313.24657888 2025-10-09,06:58:15.000,282,11068790,6605,0,1759993094,13154.49130686999,35477.82218955,53313.23959176 2025-10-09,06:58:16.000,282,11068779,7045,0,1759993095,13154.464361629995,29940.709427160007,53313.21164328 2025-10-09,06:58:17.000,282,11068805,7005,0,1759993096,13154.49130686999,30402.124329569997,53127.871298160004 2025-10-09,06:58:18.000,282,11068872,6365,0,1759993097,13154.49130686999,27172.149521400002,53313.26055312 2025-10-09,06:58:19.000,282,11068847,6885,0,1759993098,13154.45088900999,32709.25523466,53313.22561752001 2025-10-09,06:58:20.000,282,11068821,6805,0,1759993099,13154.53846104,26249.291520059996,53313.22561752001 2025-10-09,06:58:21.000,282,11068865,6845,0,1759993100,13154.53846104,32247.79098834,53313.22561752001 2025-10-09,06:58:22.000,282,11068861,6765,0,1759993101,13154.565406279995,29940.688279769995,53313.2885016 2025-10-09,06:58:23.000,282,11068902,6205,0,1759993102,13154.5788789,29017.86552408,53313.302475840006 2025-10-09,06:58:24.000,282,11068916,6365,0,1759993103,13154.585615209995,33632.106186870005,53313.22561752001 2025-10-09,06:58:25.000,282,11068847,7365,0,1759993104,13154.59235151999,34093.54928580001,53313.232604640005 2025-10-09,06:58:26.000,282,11068908,6605,0,1759993105,13154.59908783,28094.993424479995,53313.25356600001 2025-10-09,06:58:27.000,282,11068926,6605,0,1759993106,13154.61256044999,29940.688279769995,53313.281514480004 2025-10-09,06:58:28.000,282,11068885,6685,0,1759993107,13154.626033069995,31786.397233320007,53313.24657888 2025-10-09,06:58:29.000,282,11068926,6725,0,1759993108,13154.61929676,28556.40832689,53313.281514480004 2025-10-09,06:58:30.000,282,11068861,7045,0,1759993109,13154.63276937999,28556.3871795,53313.26754024 2025-10-09,06:58:31.000,282,11068852,6445,0,1759993110,13154.67318723999,30863.574477629998,53313.24657888 2025-10-09,06:58:32.000,282,11068854,6565,0,1759993111,13154.65297830999,29479.266328230005,53313.19068192 2025-10-09,06:58:33.000,282,11068950,6525,0,1759993112,13154.646241999995,25787.820224609997,53313.162733440004 2025-10-09,06:58:34.000,282,11068913,6885,0,1759993113,13154.70013248,28556.41537602,53313.1487592 2025-10-09,06:58:35.000,282,11068985,7045,0,1759993114,13154.71360509999,31786.439528100003,53313.19068192 2025-10-09,06:58:36.000,282,11068911,7045,0,1759993115,13154.7809682,28094.965227959998,53313.183694800005 2025-10-09,06:58:37.000,282,11068962,6365,0,1759993116,13154.727077719996,33632.0427447,53313.14177208 2025-10-09,06:58:38.000,282,11068928,6685,0,1759993117,13154.74055034,32709.262283789998,53313.20465616001 2025-10-09,06:58:39.000,282,11068868,6605,0,1759993118,13154.7809682,29940.702378029993,53313.24657888 2025-10-09,06:58:40.000,282,11068968,6685,0,1759993119,13154.7809682,27172.071980969995,53313.27452736001 2025-10-09,06:58:41.000,282,11068948,6525,0,1759993120,13154.7809682,26710.685275080003,53313.22561752001 2025-10-09,06:58:42.000,282,11068897,7045,0,1759993121,13154.7809682,29940.660083249997,53313.2186304 2025-10-09,06:58:43.000,282,11068901,7045,0,1759993122,13154.774231889991,31786.354938539997,53313.162733440004 2025-10-09,06:58:44.000,282,11068977,7005,0,1759993123,13154.828122369996,29017.802081910006,53313.22561752001 2025-10-09,06:58:45.000,282,11068884,6685,0,1759993124,13154.882012850001,29479.18173867,53313.19068192 2025-10-09,06:58:46.000,282,11068903,6925,0,1759993125,13154.868540229996,28094.92293318,53313.162733440004 2025-10-09,06:58:47.000,282,11068966,6525,0,1759993126,13154.855067609991,27172.121324880005,53313.26754024 2025-10-09,06:58:48.000,282,11068923,7205,0,1759993127,13154.861803920001,29940.61778847,53313.20465616001 2025-10-09,06:58:49.000,282,11068871,6845,0,1759993128,13154.855067609991,34554.992384729994,53313.15574632001 2025-10-09,06:58:50.000,282,11068877,7045,0,1759993129,13154.888749159996,29940.660083249997,53313.23959176 2025-10-09,06:58:51.000,282,11069007,6685,0,1759993130,13154.929167019996,28556.295540809995,53313.23959176 2025-10-09,06:58:52.000,282,11068885,6845,0,1759993131,13154.935903329992,32247.78393921,53313.2885016 2025-10-09,06:58:53.000,282,11068942,6485,0,1759993132,13154.956112259992,27171.938047500007,53313.2186304 2025-10-09,06:58:54.000,282,11068883,7205,0,1759993133,13154.949375949996,26710.628882040008,53313.232604640005 2025-10-09,06:58:55.000,282,11068940,6605,0,1759993134,13154.962848570001,26249.199881370005,53313.232604640005 2025-10-09,06:58:56.000,282,11068953,7525,0,1759993135,13154.996530119992,31324.890692219997,53313.25356600001 2025-10-09,06:58:57.000,282,11068868,6445,0,1759993136,13155.003266430002,30863.489888070006,53313.232604640005 2025-10-09,06:58:58.000,282,11068870,6605,0,1759993137,13155.010002739997,25787.742684180004,53313.26055312 2025-10-09,06:58:59.000,282,11068858,6405,0,1759993138,13154.996530119992,31786.199857679996,53313.162733440004 2025-10-09,06:59:00.000,282,11068880,6645,0,1759993139,13154.989793809997,27171.987391410003,53313.21164328 2025-10-09,06:59:01.000,282,11068851,6845,0,1759993140,13155.010002739997,27633.451637730002,53313.22561752001 2025-10-09,06:59:02.000,282,11068857,7005,0,1759993141,13155.010002739997,32247.650005739997,53313.232604640005 2025-10-09,06:59:03.000,282,11068796,5925,0,1759993142,13155.016739049992,30863.447593289995,53313.19068192 2025-10-09,06:59:04.000,282,11068893,6845,0,1759993143,13155.036947979992,26710.55839074,53313.20465616001 2025-10-09,06:59:05.000,282,11068850,6645,0,1759993144,13155.003266430002,32247.579514440004,53313.19766904 2025-10-09,06:59:06.000,282,11068865,7045,0,1759993145,13155.036947979992,30401.898757410003,53313.19068192 2025-10-09,06:59:07.000,282,11068894,6685,0,1759993146,13155.023475360002,28556.189803860005,53313.25356600001 2025-10-09,06:59:08.000,282,11068891,6965,0,1759993147,13154.976321189992,33631.92995862001,53313.1487592 2025-10-09,06:59:09.000,282,11068908,6685,0,1759993148,13154.969584879997,34093.32371364,53313.25356600001 2025-10-09,06:59:10.000,282,11068845,7045,0,1759993149,13154.996530119992,31786.1575629,53313.24657888 2025-10-09,06:59:11.000,282,11068882,6605,0,1759993150,13154.976321189992,30401.891708280004,53313.183694800005 2025-10-09,06:59:12.000,282,11068909,6685,0,1759993151,13154.983057500001,31786.17166116,53313.19068192 2025-10-09,06:59:13.000,282,11068841,6765,0,1759993152,13155.010002739997,26710.480850310007,53313.183694800005 2025-10-09,06:59:14.000,282,11068923,6845,0,1759993153,13155.003266430002,29017.632902790006,53313.19068192 2025-10-09,06:59:15.000,282,11068952,6605,0,1759993154,13154.956112259992,29017.5412641,53313.134784960006 2025-10-09,06:59:16.000,282,11068888,6645,0,1759993155,13154.976321189992,27171.83935968,53313.1487592 2025-10-09,06:59:17.000,282,11068843,6925,0,1759993156,13154.989793809997,31324.608727019993,53313.1487592 2025-10-09,06:59:18.000,282,11068817,6685,0,1759993157,13154.983057500001,29017.520116710002,53313.15574632001 2025-10-09,06:59:19.000,282,11068883,6805,0,1759993158,13155.003266430002,27633.120328620003,53313.08587512001 2025-10-09,06:59:20.000,282,11068868,6525,0,1759993159,13154.949375949996,31324.53118659,53313.134784960006 2025-10-09,06:59:21.000,282,11068942,6525,0,1759993160,13154.935903329992,29017.315691940006,53313.15574632001 2025-10-09,06:59:22.000,282,11068866,6485,0,1759993161,13154.956112259992,27171.656082300004,53313.12081072 2025-10-09,06:59:23.000,282,11068892,6605,0,1759993162,13154.962848570001,32708.782942949998,53313.09984936 2025-10-09,06:59:24.000,282,11068817,6885,0,1759993163,13154.989793809997,27171.620836650007,53313.08587512001 2025-10-09,06:59:25.000,282,11068834,6525,0,1759993164,13154.989793809997,31785.769860750006,53313.12081072 2025-10-09,06:59:26.000,282,11068843,7165,0,1759993165,13154.962848570001,30401.588595690002,53313.10683648001 2025-10-09,06:59:27.000,282,11068886,6645,0,1759993166,13154.983057500001,28094.373101039993,53313.078888 2025-10-09,06:59:28.000,282,11068892,6485,0,1759993167,13154.969584879997,31324.446597029993,53313.02997816 2025-10-09,06:59:29.000,282,11068878,6485,0,1759993168,13154.962848570001,31785.875597699996,53313.02299104 2025-10-09,06:59:30.000,282,11068890,6565,0,1759993169,13154.983057500001,25787.31268725,53313.09984936 2025-10-09,06:59:31.000,282,11068897,6725,0,1759993170,13155.016739049992,30401.489907869996,53313.05792664001 2025-10-09,06:59:32.000,282,11068828,6485,0,1759993171,13154.989793809997,29478.617808270006,53313.016003920005 2025-10-09,06:59:33.000,282,11068903,6845,0,1759993172,13154.976321189992,31785.798057270003,53313.02299104 2025-10-09,06:59:34.000,282,11068922,6284,0,1759993173,13155.003266430002,30862.876613760003,53312.995042560004 2025-10-09,06:59:35.000,282,11068889,7125,0,1759993174,13154.996530119992,31785.727565969995,53313.0439524 2025-10-09,06:59:36.000,282,11068838,6525,0,1759993175,13155.016739049992,30401.44056396,53312.9740812 2025-10-09,06:59:37.000,282,11068888,6405,0,1759993176,13155.016739049992,33169.92292929,53312.98805544001 2025-10-09,06:59:38.000,282,11068854,6565,0,1759993177,13154.983057500001,28094.246216700005,53313.016003920005 2025-10-09,06:59:39.000,282,11068816,6565,0,1759993178,13154.956112259992,23941.44160371,53313.00901680001 2025-10-09,06:59:40.000,282,11068782,6405,0,1759993179,13155.003266430002,31785.69232032,53312.911197119996 2025-10-09,06:59:41.000,282,11068855,6685,0,1759993180,13155.030211669997,30862.77087681,53312.96010696001 2025-10-09,06:59:42.000,282,11068844,6284,0,1759993181,13155.030211669997,29017.132414559994,53312.96010696001 2025-10-09,06:59:43.000,282,11068942,6445,0,1759993182,13154.989793809997,28555.7527578,53312.88324864 2025-10-09,06:59:44.000,282,11068670,6485,0,1759993183,13155.036947979992,29017.118316299995,53312.911197119996 2025-10-09,06:59:45.000,282,11068948,6885,0,1759993184,13155.003266430002,26710.022656860005,53312.98805544001 2025-10-09,06:59:46.000,282,11068862,6645,0,1759993185,13155.003266430002,33631.309635180005,53312.995042560004 2025-10-09,06:59:47.000,282,11068897,6805,0,1759993186,13155.036947979992,29478.455678280006,53312.93914560001 2025-10-09,06:59:48.000,282,11068952,6565,0,1759993187,13155.010002739997,28555.632922589997,53312.946132720004 2025-10-09,06:59:49.000,282,11068900,6445,0,1759993188,13155.030211669997,29478.427481759994,53312.92517136 2025-10-09,06:59:50.000,282,11068892,6405,0,1759993189,13154.976321189992,35015.50499849999,53312.86228728 2025-10-09,06:59:51.000,282,11068898,6525,0,1759993190,13155.003266430002,28555.61882433,53312.86228728 2025-10-09,06:59:52.000,282,11068889,6925,0,1759993191,13154.989793809997,30401.363023529993,53312.89023576001 2025-10-09,06:59:53.000,282,11068910,6605,0,1759993192,13154.969584879997,31324.115287919994,53312.90421 2025-10-09,06:59:54.000,282,11068834,6525,0,1759993193,13154.956112259992,29478.427481759994,53312.897222880005 2025-10-09,06:59:55.000,282,11068858,6805,0,1759993194,13154.989793809997,32246.916896220006,53312.86228728 2025-10-09,06:59:56.000,282,11068896,6885,0,1759993195,13154.976321189992,31785.565435979996,53312.86927440001 2025-10-09,06:59:57.000,282,11068890,6565,0,1759993196,13154.996530119992,35015.40631068,53312.85530016 2025-10-09,06:59:58.000,282,11068923,7005,0,1759993197,13154.989793809997,28555.477841729997,53312.799403200006 2025-10-09,06:59:59.000,282,11068980,6365,0,1759993198,13154.989793809997,29478.37813785,53312.85530016 2025-10-09,07:00:00.000,282,11068941,6725,0,1759993199,13154.969584879997,27632.66213517,53312.82735168 2025-10-09,07:00:01.000,282,11068865,6845,0,1759993200,13154.935903329992,29939.778942000004,53312.82735168 2025-10-09,07:00:02.000,282,11068869,6965,0,1759993201,13154.969584879997,28555.576529550002,53312.799403200006 2025-10-09,07:00:03.000,282,11068897,6885,0,1759993202,13154.962848570001,29016.970284569994,53312.82036456001 2025-10-09,07:00:04.000,282,11068786,6605,0,1759993203,13154.976321189992,30401.222040930006,53312.81337744 2025-10-09,07:00:05.000,282,11068896,6725,0,1759993204,13154.989793809997,33169.76784843,53312.7644676 2025-10-09,07:00:06.000,282,11068888,6605,0,1759993205,13154.908958089996,24864.151573320007,53312.897222880005 2025-10-09,07:00:07.000,282,11068925,6885,0,1759993206,13154.969584879997,27171.176741460004,53312.86228728 2025-10-09,07:00:08.000,282,11068956,6284,0,1759993207,13154.983057500001,24864.144524190007,53312.80639032 2025-10-09,07:00:09.000,282,11068933,6965,0,1759993208,13154.962848570001,28094.041791929994,53312.77145472001 2025-10-09,07:00:10.000,282,11068928,6284,0,1759993209,13154.962848570001,30401.222040930006,53312.73651912 2025-10-09,07:00:11.000,282,11068941,6845,0,1759993210,13155.036947979992,33631.105210409994,53312.75748048 2025-10-09,07:00:12.000,282,11068700,6284,0,1759993211,13154.969584879997,31785.431502509993,53312.778441840004 2025-10-09,07:00:13.000,282,11068920,6605,0,1759993212,13154.989793809997,25325.51008269,53312.72254488001 2025-10-09,07:00:14.000,282,11068836,6565,0,1759993213,13154.989793809997,31323.924961409997,53312.75049336001 2025-10-09,07:00:15.000,282,11068887,7085,0,1759993214,13154.962848570001,28555.42849782,53312.75748048 2025-10-09,07:00:16.000,282,11068839,7005,0,1759993215,13154.996530119992,27632.619840390005,53312.72254488001 2025-10-09,07:00:17.000,282,11068848,6685,0,1759993216,13155.023475360002,32708.183766899994,53312.86927440001 2025-10-09,07:00:18.000,282,11068902,6645,0,1759993217,13154.989793809997,30401.11630398,53312.79241608001 2025-10-09,07:00:19.000,282,11068924,6605,0,1759993218,13154.976321189992,33169.633914959995,53312.78542896 2025-10-09,07:00:20.000,282,11068945,6885,0,1759993219,13154.996530119992,32246.797061010002,53312.7644676 2025-10-09,07:00:21.000,282,11068820,6605,0,1759993220,13155.050420599997,30401.109254850002,53312.67363504001 2025-10-09,07:00:22.000,282,11068917,7045,0,1759993221,13154.983057500001,29016.89979327,53312.72254488001 2025-10-09,07:00:23.000,282,11068914,6445,0,1759993222,13155.030211669997,27632.577545609995,53312.72254488001 2025-10-09,07:00:24.000,282,11068889,6725,0,1759993223,13154.996530119992,30401.207942670007,53312.73651912 2025-10-09,07:00:25.000,282,11068747,7165,0,1759993224,13154.989793809997,30401.27138484,53312.680622160005 2025-10-09,07:00:26.000,282,11068701,6925,0,1759993225,13155.023475360002,29478.244204379997,53312.63869944 2025-10-09,07:00:27.000,282,11068847,6685,0,1759993226,13155.023475360002,28555.470792599997,53312.72254488001 2025-10-09,07:00:28.000,282,11068835,6805,0,1759993227,13154.989793809997,24864.04583637,53312.72254488001 2025-10-09,07:00:29.000,282,11068914,6485,0,1759993228,13155.036947979992,26709.726593400002,53312.67363504001 2025-10-09,07:00:30.000,282,11068802,6525,0,1759993229,13155.010002739997,23018.435570639995,53312.67363504001 2025-10-09,07:00:31.000,282,11068861,7045,0,1759993230,13155.023475360002,26709.804133829995,53312.70158352001 2025-10-09,07:00:32.000,282,11068900,6324,0,1759993231,13154.983057500001,29016.956186309995,53312.72254488001 2025-10-09,07:00:33.000,282,11068904,6485,0,1759993232,13155.003266430002,23941.230129810006,53312.73651912 2025-10-09,07:00:34.000,282,11068890,6525,0,1759993233,13154.996530119992,33169.697357130004,53312.743506239996 2025-10-09,07:00:35.000,282,11068880,6645,0,1759993234,13155.010002739997,30862.643992469995,53312.6596608 2025-10-09,07:00:36.000,282,11068820,6365,0,1759993235,13155.030211669997,26248.389231420006,53312.70857064 2025-10-09,07:00:37.000,282,11068729,6885,0,1759993236,13155.043684290002,29016.88569501,53312.72254488001 2025-10-09,07:00:38.000,282,11068736,6365,0,1759993237,13155.057156909992,32246.768864490004,53312.70857064 2025-10-09,07:00:39.000,282,11068901,6845,0,1759993238,13155.043684290002,30862.566452040002,53312.67363504001 2025-10-09,07:00:40.000,282,11068884,6365,0,1759993239,13155.057156909992,28094.069988450006,53312.67363504001 2025-10-09,07:00:41.000,282,11068874,6565,0,1759993240,13155.050420599997,29016.91389153,53312.7644676 2025-10-09,07:00:42.000,282,11068881,7005,0,1759993241,13155.077365839992,26248.410378810004,53312.6596608 2025-10-09,07:00:43.000,282,11068810,6405,0,1759993242,13155.070629529997,23941.216031550008,53312.71555776 2025-10-09,07:00:44.000,282,11068936,6485,0,1759993243,13155.131256319997,26248.44562446,53312.64568656 2025-10-09,07:00:45.000,282,11068912,6525,0,1759993244,13155.131256319997,34554.026653919995,53312.68760928 2025-10-09,07:00:46.000,282,11068881,6845,0,1759993245,13155.124520010002,33169.810143209994,53312.65267368001 2025-10-09,07:00:47.000,282,11068923,6685,0,1759993246,13155.117783699992,29016.92094066,53312.6945964 2025-10-09,07:00:48.000,282,11068914,6525,0,1759993247,13155.124520010002,29939.81418765,53312.63869944 2025-10-09,07:00:49.000,282,11068820,6445,0,1759993248,13155.158201559992,29016.984382830007,53312.6596608 2025-10-09,07:00:50.000,282,11068896,6045,0,1759993249,13155.158201559992,29478.307646550005,53312.71555776 2025-10-09,07:00:51.000,282,11068854,6525,0,1759993250,13155.178410489993,34092.597653250006,53312.67363504001 2025-10-09,07:00:52.000,282,11068940,6365,0,1759993251,13155.158201559992,29478.342892200002,53312.6945964 2025-10-09,07:00:53.000,282,11068943,6885,0,1759993252,13155.205355730002,28555.506038249994,53312.70857064 2025-10-09,07:00:54.000,282,11068858,6445,0,1759993253,13155.164937870002,28094.084086710005,53312.67363504001 2025-10-09,07:00:55.000,282,11068715,7085,0,1759993254,13155.171674179997,35476.87760613,53312.6945964 2025-10-09,07:00:56.000,282,11068889,6925,0,1759993255,13155.205355730002,29478.335843070003,53312.73651912 2025-10-09,07:00:57.000,282,11068902,6605,0,1759993256,13155.218828349993,26709.825281219993,53312.62472520001 2025-10-09,07:00:58.000,282,11068873,6725,0,1759993257,13155.212092039998,29016.942088049997,53312.64568656 2025-10-09,07:00:59.000,282,11068866,6485,0,1759993258,13155.239037279993,27632.6691843,53312.680622160005 2025-10-09,07:01:00.000,282,11068867,6845,0,1759993259,13155.245773590002,27632.66213517,53312.6596608 2025-10-09,07:01:01.000,282,11068880,6525,0,1759993260,13155.205355730002,23941.29357198,53312.575815359996 2025-10-09,07:01:02.000,282,11068913,6885,0,1759993261,13155.259246209993,27632.6691843,53312.70857064 2025-10-09,07:01:03.000,282,11068836,6365,0,1759993262,13155.191883109997,27632.69033169,53312.6945964 2025-10-09,07:01:04.000,282,11068903,6685,0,1759993263,13155.171674179997,28555.569480420003,53312.68760928 2025-10-09,07:01:06.000,282,11068855,7045,0,1759993265,13155.212092039998,27632.732626469995,53312.68760928 2025-10-09,07:01:07.000,282,11068829,6965,0,1759993266,13155.178410489993,27171.240183629998,53312.68760928 2025-10-09,07:01:08.000,282,11068843,6925,0,1759993267,13155.158201559992,31785.600681630007,53312.72254488001 2025-10-09,07:01:09.000,282,11068854,6445,0,1759993268,13155.178410489993,28555.60472607,53312.729532000005 2025-10-09,07:01:10.000,282,11068888,6445,0,1759993269,13155.212092039998,29017.012579350005,53312.75049336001 2025-10-09,07:01:11.000,282,11068887,7125,0,1759993270,13155.225564660002,25325.70745833,53312.71555776 2025-10-09,07:01:12.000,282,11068832,6405,0,1759993271,13155.185146800002,28094.239167570006,53312.729532000005 2025-10-09,07:01:13.000,282,11068866,6565,0,1759993272,13155.191883109997,32247.079026210005,53312.77145472001 2025-10-09,07:01:14.000,282,11068854,6605,0,1759993273,13155.212092039998,30862.862515500005,53312.729532000005 2025-10-09,07:01:15.000,282,11068953,6845,0,1759993274,13155.151465249997,27171.479854050005,53312.72254488001 2025-10-09,07:01:16.000,282,11068860,6725,0,1759993275,13155.151465249997,29478.575513489996,53312.72254488001 2025-10-09,07:01:17.000,282,11068846,6525,0,1759993276,13155.191883109997,27632.85246168,53312.75748048 2025-10-09,07:01:18.000,282,11068876,6565,0,1759993277,13155.171674179997,28094.225069310007,53312.65267368001 2025-10-09,07:01:19.000,282,11068967,7045,0,1759993278,13155.185146800002,31324.20692661,53312.778441840004 2025-10-09,07:01:20.000,282,11068907,7005,0,1759993279,13155.185146800002,28094.225069310007,53312.78542896 2025-10-09,07:01:21.000,282,11068878,6245,0,1759993280,13155.178410489993,30862.827269849993,53312.67363504001 2025-10-09,07:01:22.000,282,11068902,6405,0,1759993281,13155.178410489993,29017.047825,53312.77145472001 2025-10-09,07:01:23.000,282,11068868,6365,0,1759993282,13155.185146800002,33169.89473277,53312.70857064 2025-10-09,07:01:24.000,282,11068910,6605,0,1759993283,13155.212092039998,26710.001509470007,53312.70857064 2025-10-09,07:01:25.000,282,11068869,6885,0,1759993284,13155.191883109997,33169.965224069994,53312.78542896 2025-10-09,07:01:26.000,282,11068946,6765,0,1759993285,13155.191883109997,28094.218020180007,53312.6945964 2025-10-09,07:01:27.000,282,11068872,6405,0,1759993286,13155.205355730002,32708.493928619995,53312.77145472001 2025-10-09,07:01:28.000,282,11068812,6605,0,1759993287,13155.225564660002,27632.873609069997,53312.77145472001 2025-10-09,07:01:29.000,282,11068963,7005,0,1759993288,13155.185146800002,25787.228097690007,53312.799403200006 2025-10-09,07:01:30.000,282,11068853,6965,0,1759993289,13155.218828349993,31785.628878150004,53312.7644676 2025-10-09,07:01:31.000,282,11068867,6885,0,1759993290,13155.191883109997,33169.965224069994,53312.77145472001 2025-10-09,07:01:32.000,282,11068917,6845,0,1759993291,13155.205355730002,28555.731610410003,53312.75748048 2025-10-09,07:01:33.000,282,11068915,6885,0,1759993292,13155.198619419993,31324.305614430006,53312.79241608001 2025-10-09,07:01:34.000,282,11068911,6925,0,1759993293,13155.164937870002,30401.504006129995,53312.7644676 2025-10-09,07:01:35.000,282,11068852,6485,0,1759993294,13155.225564660002,30862.90481028,53312.7644676 2025-10-09,07:01:36.000,282,11068885,7045,0,1759993295,13155.218828349993,26248.650049229997,53312.77145472001 2025-10-09,07:01:37.000,282,11068878,6565,0,1759993296,13155.185146800002,21634.45168122,53312.799403200006 2025-10-09,07:01:38.000,282,11068871,6845,0,1759993297,13155.205355730002,29478.610759140007,53312.743506239996 2025-10-09,07:01:39.000,282,11068922,6525,0,1759993298,13155.158201559992,26710.08609903,53312.77145472001 2025-10-09,07:01:40.000,282,11068902,6205,0,1759993299,13155.225564660002,26710.050853380002,53312.7644676 2025-10-09,07:01:41.000,282,11068785,7125,0,1759993300,13155.218828349993,28555.76685606,53312.778441840004 2025-10-09,07:01:42.000,282,11068868,6525,0,1759993301,13155.178410489993,32247.177714029996,53312.70857064 2025-10-09,07:01:43.000,282,11068826,6365,0,1759993302,13155.212092039998,27632.930002110006,53312.7644676 2025-10-09,07:01:44.000,282,11068877,7085,0,1759993303,13155.218828349993,32247.269352720003,53312.75748048 2025-10-09,07:01:45.000,282,11068919,6685,0,1759993304,13155.225564660002,32708.634911219997,53312.78542896 2025-10-09,07:01:46.000,282,11068815,7285,0,1759993305,13155.245773590002,28094.330806259997,53312.84132592001 2025-10-09,07:01:47.000,282,11068883,7045,0,1759993306,13155.212092039998,31324.291516170008,53312.799403200006 2025-10-09,07:01:48.000,282,11068961,6965,0,1759993307,13155.245773590002,31324.347909210002,53312.79241608001 2025-10-09,07:01:49.000,282,11068883,6805,0,1759993308,13155.245773590002,24864.37714548,53312.8343388 2025-10-09,07:01:50.000,282,11068894,6365,0,1759993309,13155.245773590002,30862.90481028,53312.848313040005 2025-10-09,07:01:51.000,282,11068862,6485,0,1759993310,13155.218828349993,27633.00049341,53312.848313040005 2025-10-09,07:01:52.000,282,11068860,6365,0,1759993311,13155.225564660002,30401.475809609998,53312.86927440001 2025-10-09,07:01:53.000,282,11068915,7045,0,1759993312,13155.191883109997,30862.954154189996,53312.85530016 2025-10-09,07:01:54.000,282,11068899,7085,0,1759993313,13155.225564660002,31785.798057270003,53312.82735168 2025-10-09,07:01:55.000,282,11068963,7085,0,1759993314,13155.185146800002,27171.578541869996,53312.82735168 2025-10-09,07:01:56.000,282,11068852,6725,0,1759993315,13155.185146800002,34092.91486410001,53312.84132592001 2025-10-09,07:01:57.000,282,11068875,7205,0,1759993316,13155.151465249997,31324.37610573,53312.8343388 2025-10-09,07:01:58.000,282,11068861,7165,0,1759993317,13155.185146800002,27632.937051240006,53312.8343388 2025-10-09,07:01:59.000,282,11068909,6765,0,1759993318,13155.205355730002,30863.017596360005,53312.82735168 2025-10-09,07:02:00.000,282,11068960,6525,0,1759993319,13155.171674179997,27171.53624709,53312.86228728 2025-10-09,07:02:01.000,282,11068878,6284,0,1759993320,13155.171674179997,32247.205910549994,53312.8343388 2025-10-09,07:02:02.000,282,11068863,6725,0,1759993321,13155.158201559992,30862.947105059997,53312.82036456001 2025-10-09,07:02:03.000,282,11068912,6405,0,1759993322,13155.178410489993,29017.273397159996,53312.799403200006 2025-10-09,07:02:04.000,282,11068870,6525,0,1759993323,13155.171674179997,26248.720540530005,53312.8343388 2025-10-09,07:02:05.000,282,11068869,6965,0,1759993324,13155.158201559992,28555.865543880005,53312.84132592001 2025-10-09,07:02:06.000,282,11068886,6685,0,1759993325,13155.171674179997,29478.758790869993,53312.79241608001 2025-10-09,07:02:07.000,282,11068866,6485,0,1759993326,13155.198619419993,28094.401297560005,53312.86927440001 2025-10-09,07:02:08.000,282,11068900,6645,0,1759993327,13155.178410489993,27171.627885780006,53312.86228728 2025-10-09,07:02:09.000,282,11068917,7205,0,1759993328,13155.144728940002,27171.627885780006,53312.89023576001 2025-10-09,07:02:10.000,282,11068959,6965,0,1759993329,13155.198619419993,29017.266348029996,53312.89023576001 2025-10-09,07:02:11.000,282,11068934,6685,0,1759993330,13155.198619419993,29940.15254589,53312.85530016 2025-10-09,07:02:12.000,282,11068840,6765,0,1759993331,13155.198619419993,28094.44359234,53312.89023576001 2025-10-09,07:02:13.000,282,11068923,6765,0,1759993332,13155.191883109997,31324.425449639995,53312.8343388 2025-10-09,07:02:14.000,282,11068939,6845,0,1759993333,13155.218828349993,28555.886691270003,53312.84132592001 2025-10-09,07:02:15.000,282,11068908,6405,0,1759993334,13155.198619419993,28555.865543880005,53312.80639032 2025-10-09,07:02:16.000,282,11068888,6725,0,1759993335,13155.185146800002,26248.76283531,53312.86228728 2025-10-09,07:02:17.000,282,11068883,7045,0,1759993336,13155.218828349993,31324.39020399,53312.82036456001 2025-10-09,07:02:18.000,282,11068894,6485,0,1759993337,13155.218828349993,30401.62384134,53312.86927440001 2025-10-09,07:02:19.000,282,11068867,6925,0,1759993338,13155.185146800002,28094.485887119998,53312.897222880005 2025-10-09,07:02:20.000,282,11068885,6885,0,1759993339,13155.198619419993,33170.14850145001,53312.87626152 2025-10-09,07:02:21.000,282,11068866,6405,0,1759993340,13155.205355730002,25787.347932899997,53312.897222880005 2025-10-09,07:02:22.000,282,11068939,6925,0,1759993341,13155.212092039998,29478.758790869993,53312.86927440001 2025-10-09,07:02:23.000,282,11068881,6805,0,1759993342,13155.191883109997,34554.379110420006,53312.848313040005 2025-10-09,07:02:24.000,282,11068944,6485,0,1759993343,13155.218828349993,30863.017596360005,53312.88324864 2025-10-09,07:02:25.000,282,11068846,6485,0,1759993344,13155.191883109997,32247.332794889997,53312.92517136 2025-10-09,07:02:26.000,282,11068928,6605,0,1759993345,13155.232300969998,25325.961227010004,53312.95311984 2025-10-09,07:02:27.000,282,11068735,6885,0,1759993346,13155.218828349993,30401.673185249994,53312.911197119996 2025-10-09,07:02:28.000,282,11068712,6365,0,1759993347,13155.239037279993,29940.187791539996,53312.93215848 2025-10-09,07:02:29.000,282,11068898,6405,0,1759993348,13155.239037279993,24864.56042286,53312.86927440001 2025-10-09,07:02:30.000,282,11068878,6324,0,1759993349,13155.218828349993,29017.428478019996,53312.848313040005 2025-10-09,07:02:31.000,282,11068907,7045,0,1759993350,13155.239037279993,29940.075005460007,53312.89023576001 2025-10-09,07:02:32.000,282,11068881,6925,0,1759993351,13155.286191449988,29017.350937590003,53312.91818424001 2025-10-09,07:02:33.000,282,11068881,6965,0,1759993352,13155.286191449988,30863.0739894,53312.91818424001 2025-10-09,07:02:34.000,282,11068891,6845,0,1759993353,13155.306400379988,23941.76586369,53312.86927440001 2025-10-09,07:02:35.000,282,11068893,7125,0,1759993354,13155.265982520003,30401.722529160004,53312.93215848 2025-10-09,07:02:36.000,282,11068832,6685,0,1759993355,13155.265982520003,31324.510039200002,53312.897222880005 2025-10-09,07:02:37.000,282,11068904,6685,0,1759993356,13155.259246209993,31324.481842680005,53312.86927440001 2025-10-09,07:02:38.000,282,11068933,7005,0,1759993357,13155.272718829998,30863.08808766,53312.82735168 2025-10-09,07:02:39.000,282,11068883,6645,0,1759993358,13155.319872999993,28555.92193692,53312.93215848 2025-10-09,07:02:40.000,282,11068912,6084,0,1759993359,13155.319872999993,29017.442576279995,53312.92517136 2025-10-09,07:02:41.000,282,11068881,7205,0,1759993360,13155.340081929993,33631.64799342,53312.911197119996 2025-10-09,07:02:42.000,282,11068937,6965,0,1759993361,13155.340081929993,29940.279430230003,53312.9740812 2025-10-09,07:02:43.000,282,11068780,6525,0,1759993362,13155.319872999993,28094.535231030008,53312.96010696001 2025-10-09,07:02:44.000,282,11068880,6565,0,1759993363,13155.333345619998,32708.804090339996,53312.995042560004 2025-10-09,07:02:45.000,282,11068867,7045,0,1759993364,13155.367027169988,28555.950133439997,53313.02299104 2025-10-09,07:02:46.000,282,11068927,7005,0,1759993365,13155.393972409998,32708.75474643,53312.946132720004 2025-10-09,07:02:47.000,282,11068934,6605,0,1759993366,13155.340081929993,29940.31467588,53312.9740812 2025-10-09,07:02:48.000,282,11068921,6845,0,1759993367,13155.407445029989,26248.840375739994,53312.91818424001 2025-10-09,07:02:49.000,282,11068895,7045,0,1759993368,13155.407445029989,29940.251233710005,53312.95311984 2025-10-09,07:02:50.000,282,11068867,6885,0,1759993369,13155.427653959989,31324.51708833,53312.93914560001 2025-10-09,07:02:51.000,282,11068887,7045,0,1759993370,13155.420917649993,32708.797041209997,53312.87626152 2025-10-09,07:02:52.000,282,11068920,6365,0,1759993371,13155.447862889989,29017.435527149995,53313.00901680001 2025-10-09,07:02:53.000,282,11068942,6445,0,1759993372,13155.454599199998,32708.818188599995,53312.995042560004 2025-10-09,07:02:54.000,282,11068852,6645,0,1759993373,13155.474808129999,30401.680234379994,53312.995042560004 2025-10-09,07:02:55.000,282,11068755,7085,0,1759993374,13155.447862889989,29940.29352849,53312.92517136 2025-10-09,07:02:56.000,282,11068878,6685,0,1759993375,13155.501753369994,31785.99543291,53312.98805544001 2025-10-09,07:02:57.000,282,11068836,6525,0,1759993376,13155.495017059999,26248.854474000007,53312.93215848 2025-10-09,07:02:58.000,282,11068864,6565,0,1759993377,13155.495017059999,27633.127377750003,53312.967094080006 2025-10-09,07:02:59.000,282,11068806,6605,0,1759993378,13155.508489679989,27171.71247534,53312.95311984 2025-10-09,07:03:00.000,282,11068872,6405,0,1759993379,13155.528698609989,30863.144480699993,53312.93215848 2025-10-09,07:03:01.000,282,11068887,6965,0,1759993380,13155.508489679989,25326.031718309998,53313.016003920005 2025-10-09,07:03:02.000,282,11068852,6405,0,1759993381,13155.535434919999,29017.442576279995,53312.93215848 2025-10-09,07:03:03.000,282,11068895,7045,0,1759993382,13155.562380159994,29940.272381100003,53313.02299104 2025-10-09,07:03:04.000,282,11068883,6925,0,1759993383,13155.521962299994,30401.694332640007,53312.98805544001 2025-10-09,07:03:05.000,282,11068908,6445,0,1759993384,13155.58932539999,34554.6328791,53312.98805544001 2025-10-09,07:03:06.000,282,11068839,6965,0,1759993385,13155.596061709999,30401.729578290004,53312.946132720004 2025-10-09,07:03:07.000,282,11068882,6205,0,1759993386,13155.582589089994,29940.31467588,53312.967094080006 2025-10-09,07:03:08.000,282,11068870,6565,0,1759993387,13155.58932539999,28094.640967979998,53313.00202968 2025-10-09,07:03:09.000,282,11068904,6205,0,1759993388,13155.61627064,27633.254262090006,53313.016003920005 2025-10-09,07:03:10.000,282,11068819,6885,0,1759993389,13155.683633739995,28556.020624740006,53313.02997816 2025-10-09,07:03:11.000,282,11068871,7005,0,1759993390,13155.62974325999,24864.652061550005,53313.09286224 2025-10-09,07:03:12.000,282,11068909,6885,0,1759993391,13155.6566885,30401.821216979995,53313.016003920005 2025-10-09,07:03:13.000,282,11068882,6645,0,1759993392,13155.63647957,26710.39626075,53313.00901680001 2025-10-09,07:03:14.000,282,11068933,6965,0,1759993393,13155.64995218999,31786.094120730006,53313.02997816 2025-10-09,07:03:15.000,282,11068915,6885,0,1759993394,13155.64995218999,30401.905806540002,53313.064913760005 2025-10-09,07:03:16.000,282,11068890,6445,0,1759993395,13155.703842669995,29479.033706939998,53313.016003920005 2025-10-09,07:03:17.000,282,11068936,6565,0,1759993396,13155.6566885,32247.586563570003,53313.078888 2025-10-09,07:03:18.000,282,11068906,6525,0,1759993397,13155.67689743,34554.661075619995,53313.0439524 2025-10-09,07:03:19.000,282,11068848,6365,0,1759993398,13155.67689743,27633.352949909997,53313.078888 2025-10-09,07:03:20.000,282,11068903,7125,0,1759993399,13155.71057897999,31324.799053530005,53313.064913760005 2025-10-09,07:03:21.000,282,11068708,6405,0,1759993400,13155.67689743,25787.64399636,53313.02299104 2025-10-09,07:03:22.000,282,11068859,6925,0,1759993401,13155.71731529,31786.213955939995,53313.0439524 2025-10-09,07:03:23.000,282,11068818,6525,0,1759993402,13155.71731529,33631.87356558,53313.03696528001 2025-10-09,07:03:24.000,282,11068904,6525,0,1759993403,13155.703842669995,26249.065947900002,53313.05093952 2025-10-09,07:03:25.000,282,11068804,6525,0,1759993404,13155.75099683999,30401.969248709996,53313.02299104 2025-10-09,07:03:26.000,282,11068875,7245,0,1759993405,13155.75099683999,32709.121301189996,53313.05093952 2025-10-09,07:03:27.000,282,11068961,6845,0,1759993406,13155.764469459995,28094.908834920003,53313.09984936 2025-10-09,07:03:28.000,282,11068780,6365,0,1759993407,13155.83183255999,30863.440544159996,53313.064913760005 2025-10-09,07:03:29.000,282,11068884,6725,0,1759993408,13155.784678389995,33170.641940550006,53313.064913760005 2025-10-09,07:03:30.000,282,11068848,6845,0,1759993409,13155.75099683999,29017.837327560002,53313.08587512001 2025-10-09,07:03:31.000,282,11068619,6805,0,1759993410,13155.784678389995,27172.100177490007,53313.113823600004 2025-10-09,07:03:32.000,282,11068769,6685,0,1759993411,13155.85204148999,32247.805086599998,53313.078888 2025-10-09,07:03:33.000,282,11068762,6205,0,1759993412,13155.87225041999,28556.40832689,53313.09286224 2025-10-09,07:03:34.000,282,11068746,6565,0,1759993413,13155.83856887,27633.529178159995,53313.078888 2025-10-09,07:03:35.000,282,11068931,7085,0,1759993414,13155.865514109995,29479.16764041,53313.113823600004 2025-10-09,07:03:36.000,282,11068875,7205,0,1759993415,13155.8587778,31324.904790479995,53313.09984936 2025-10-09,07:03:37.000,282,11068852,6605,0,1759993416,13155.83183255999,30402.173673480007,53313.12779784001 2025-10-09,07:03:38.000,282,11068938,6565,0,1759993417,13155.89245934999,34554.985335599995,53313.08587512001 2025-10-09,07:03:39.000,282,11068825,7165,0,1759993418,13155.89919566,28094.95817883,53313.12779784001 2025-10-09,07:03:40.000,282,11068825,6765,0,1759993419,13155.89245934999,28095.007522739994,53313.113823600004 2025-10-09,07:03:41.000,282,11068917,6965,0,1759993420,13155.926140899996,27633.571472940006,53313.064913760005 2025-10-09,07:03:42.000,282,11068844,6324,0,1759993421,13155.885723039995,30863.5674285,53313.14177208 2025-10-09,07:03:43.000,282,11068912,6324,0,1759993422,13155.91266827999,27172.107226620006,53313.15574632001 2025-10-09,07:03:44.000,282,11068907,7085,0,1759993423,13155.89919566,30402.166624350008,53313.134784960006 2025-10-09,07:03:45.000,282,11068953,6925,0,1759993424,13155.89245934999,30863.54628111,53313.134784960006 2025-10-09,07:03:46.000,282,11068899,7325,0,1759993425,13155.926140899996,26249.277421799998,53313.12779784001 2025-10-09,07:03:47.000,282,11068776,6405,0,1759993426,13155.93287720999,33632.113236000005,53313.183694800005 2025-10-09,07:03:48.000,282,11068783,6805,0,1759993427,13155.8587778,24403.505026080005,53313.22561752001 2025-10-09,07:03:49.000,282,11068915,6925,0,1759993428,13155.8587778,29479.266328230005,53313.29548872001 2025-10-09,07:03:50.000,282,11068883,6605,0,1759993429,13155.8587778,27633.536227289995,53313.20465616001 2025-10-09,07:03:51.000,282,11068876,6405,0,1759993430,13155.865514109995,29940.688279769995,53313.23959176 2025-10-09,07:03:52.000,282,11068923,6765,0,1759993431,13155.885723039995,28094.92998231,53313.19068192 2025-10-09,07:03:53.000,282,11068914,6565,0,1759993432,13155.885723039995,29017.85142582,53313.19766904 2025-10-09,07:03:54.000,282,11068934,6605,0,1759993433,13155.91266827999,28556.457670799995,53313.17670768001 2025-10-09,07:03:55.000,282,11068868,6365,0,1759993434,13155.885723039995,29940.660083249997,53313.21164328 2025-10-09,07:03:57.000,282,11068836,6365,0,1759993436,13155.885723039995,25787.862519389993,53313.134784960006 2025-10-09,07:03:58.000,282,11068890,6525,0,1759993437,13155.89245934999,34093.514040149996,53313.281514480004 2025-10-09,07:03:59.000,282,11068952,6605,0,1759993438,13155.885723039995,37323.594585269995,53313.2186304 2025-10-09,07:04:00.000,282,11068917,6845,0,1759993439,13155.87225041999,34554.971237339996,53313.162733440004 2025-10-09,07:04:01.000,282,11068734,6365,0,1759993440,13155.87898673,27172.17771792,53313.17670768001 2025-10-09,07:04:02.000,282,11068890,6485,0,1759993441,13155.845305179995,28095.007522739994,53313.23959176 2025-10-09,07:04:03.000,282,11068936,6365,0,1759993442,13155.83856887,31325.01052743,53313.162733440004 2025-10-09,07:04:04.000,282,11068863,6925,0,1759993443,13155.87225041999,32247.812135729997,53313.162733440004 2025-10-09,07:04:05.000,282,11068818,6645,0,1759993444,13155.8587778,33170.754726629995,53313.21164328 2025-10-09,07:04:06.000,282,11068950,6645,0,1759993445,13155.8587778,31786.397233320007,53313.19766904 2025-10-09,07:04:07.000,282,11068945,7205,0,1759993446,13155.87898673,29479.30862301,53313.162733440004 2025-10-09,07:04:08.000,282,11068888,6925,0,1759993447,13155.87225041999,31325.045773079997,53313.232604640005 2025-10-09,07:04:09.000,282,11068947,7005,0,1759993448,13155.79141469999,25326.48286263,53313.19068192 2025-10-09,07:04:10.000,282,11068996,6445,0,1759993449,13155.83856887,28095.056866650004,53313.27452736001 2025-10-09,07:04:11.000,282,11068938,6525,0,1759993450,13155.825096249995,28095.021621000007,53313.32343720001 2025-10-09,07:04:12.000,282,11068926,6485,0,1759993451,13155.83183255999,22557.930005999995,53313.25356600001 2025-10-09,07:04:13.000,282,11068915,7005,0,1759993452,13155.83856887,30863.609723279995,53313.232604640005 2025-10-09,07:04:14.000,282,11068934,6284,0,1759993453,13155.825096249995,30402.201870000004,53313.2186304 2025-10-09,07:04:15.000,282,11068943,6805,0,1759993454,13155.744260529995,32247.92492181,53313.24657888 2025-10-09,07:04:16.000,282,11068872,6365,0,1759993455,13155.784678389995,32709.438512039997,53313.19766904 2025-10-09,07:04:17.000,282,11068871,7365,0,1759993456,13155.77120576999,29940.77286933,53313.232604640005 2025-10-09,07:04:18.000,282,11068925,6845,0,1759993457,13155.764469459995,28556.535211230002,53313.232604640005 2025-10-09,07:04:19.000,282,11068928,6445,0,1759993458,13155.77794208,26249.354962230005,53313.183694800005 2025-10-09,07:04:20.000,282,11068848,6605,0,1759993459,13155.79141469999,34555.140416459995,53313.16972056 2025-10-09,07:04:21.000,282,11068920,6605,0,1759993460,13155.77120576999,25787.918912430003,53313.232604640005 2025-10-09,07:04:22.000,282,11068884,6485,0,1759993461,13155.81835994,27633.712455540008,53313.26754024 2025-10-09,07:04:23.000,282,11068890,6525,0,1759993462,13155.784678389995,29017.943064510007,53313.33741144 2025-10-09,07:04:24.000,282,11068974,6485,0,1759993463,13155.784678389995,26710.88969985,53313.25356600001 2025-10-09,07:04:25.000,282,11068868,6284,0,1759993464,13155.79815101,35016.52712235,53313.2186304 2025-10-09,07:04:26.000,282,11068903,6845,0,1759993465,13155.79815101,29018.01355581,53313.25356600001 2025-10-09,07:04:27.000,282,11068908,6805,0,1759993466,13155.764469459995,30863.652018060006,53313.23959176 2025-10-09,07:04:28.000,282,11068949,6805,0,1759993467,13155.81162362999,28556.542260360002,53313.23959176 2025-10-09,07:04:29.000,282,11068886,6485,0,1759993468,13155.784678389995,26249.446600919997,53313.26055312 2025-10-09,07:04:30.000,282,11068970,6405,0,1759993469,13155.81835994,30863.659067190005,53313.25356600001 2025-10-09,07:04:31.000,282,11068898,6485,0,1759993470,13155.77794208,27633.726553800007,53313.25356600001 2025-10-09,07:04:32.000,282,11068971,7045,0,1759993471,13155.81835994,30863.785951529993,53313.2885016 2025-10-09,07:04:33.000,282,11068931,6845,0,1759993472,13155.81162362999,32709.494905080006,53313.2885016 2025-10-09,07:04:34.000,282,11068906,6365,0,1759993473,13155.81162362999,30402.272361299998,53313.2186304 2025-10-09,07:04:35.000,282,11068887,7045,0,1759993474,13155.81162362999,32709.54424899,53313.27452736001 2025-10-09,07:04:36.000,282,11068917,7045,0,1759993475,13155.81162362999,29479.527146039996,53313.19766904 2025-10-09,07:04:37.000,282,11068910,6925,0,1759993476,13155.804887319995,27633.78999597,53313.21164328 2025-10-09,07:04:38.000,282,11068880,6205,0,1759993477,13155.83856887,30402.321705209994,53313.25356600001 2025-10-09,07:04:39.000,282,11068892,6324,0,1759993478,13155.825096249995,27633.80409423,53313.30946296 2025-10-09,07:04:40.000,282,11068970,6725,0,1759993479,13155.8587778,31325.214952199996,53313.29548872001 2025-10-09,07:04:41.000,282,11068942,6685,0,1759993480,13155.81162362999,27633.78294684,53313.2186304 2025-10-09,07:04:42.000,282,11068959,7005,0,1759993481,13155.83856887,27633.775897710002,53313.2885016 2025-10-09,07:04:43.000,282,11068829,7085,0,1759993482,13155.81835994,30863.793000660007,53313.22561752001 2025-10-09,07:04:44.000,282,11068968,6284,0,1759993483,13155.865514109995,33170.88161097,53313.32343720001 2025-10-09,07:04:45.000,282,11068871,6885,0,1759993484,13155.8587778,27633.761799450003,53313.22561752001 2025-10-09,07:04:46.000,282,11068904,6645,0,1759993485,13155.87225041999,29018.161587540002,53313.26055312 2025-10-09,07:04:47.000,282,11068874,6605,0,1759993486,13155.8587778,28095.26834055,53313.23959176 2025-10-09,07:04:48.000,282,11068880,6405,0,1759993487,13155.845305179995,30402.39924564,53313.23959176 2025-10-09,07:04:49.000,282,11068921,7205,0,1759993488,13155.905931969995,27172.34689704,53313.24657888 2025-10-09,07:04:50.000,282,11068691,6885,0,1759993489,13155.89919566,29479.541244299995,53313.23959176 2025-10-09,07:04:51.000,282,11068808,6284,0,1759993490,13155.905931969995,23019.47884188,53313.24657888 2025-10-09,07:04:52.000,282,11068934,6485,0,1759993491,13155.87898673,28556.605702529996,53313.22561752001 2025-10-09,07:04:53.000,282,11068877,6685,0,1759993492,13155.87898673,35477.97727041,53313.19068192 2025-10-09,07:04:54.000,282,11068875,7005,0,1759993493,13155.946349829996,29017.992408420003,53313.25356600001 2025-10-09,07:04:55.000,282,11068883,6965,0,1759993494,13155.89245934999,31786.608707220003,53313.27452736001 2025-10-09,07:04:56.000,282,11068947,6805,0,1759993495,13155.885723039995,26710.847405070002,53313.19766904 2025-10-09,07:04:57.000,282,11068918,6645,0,1759993496,13155.865514109995,33632.33880816,53313.232604640005 2025-10-09,07:04:58.000,282,11068984,6525,0,1759993497,13155.83856887,29017.978310160004,53313.24657888 2025-10-09,07:04:59.000,282,11068935,7085,0,1759993498,13155.905931969995,32709.494905080006,53313.25356600001 2025-10-09,07:05:00.000,282,11068893,6885,0,1759993499,13155.91940459,27172.31870052,53313.20465616001 2025-10-09,07:05:01.000,282,11068904,6445,0,1759993500,13155.89919566,27172.255258350007,53313.22561752001 2025-10-09,07:05:02.000,282,11068955,7005,0,1759993501,13155.89245934999,32248.002462239994,53313.16972056 2025-10-09,07:05:03.000,282,11068897,6845,0,1759993502,13155.905931969995,32247.868528770006,53313.1487592 2025-10-09,07:05:04.000,282,11068897,6965,0,1759993503,13155.93287720999,30863.673165450004,53313.183694800005 2025-10-09,07:05:05.000,282,11068882,6605,0,1759993504,13155.926140899996,30402.194820870005,53313.2186304 2025-10-09,07:05:06.000,282,11068871,7205,0,1759993505,13155.93287720999,25787.925961560002,53313.162733440004 2025-10-09,07:05:07.000,282,11068891,7365,0,1759993506,13155.926140899996,34093.55633493001,53313.2186304 2025-10-09,07:05:08.000,282,11068933,6805,0,1759993507,13155.966558759996,27633.571472940006,53313.25356600001 2025-10-09,07:05:09.000,282,11068867,6925,0,1759993508,13155.905931969995,25787.94710895,53313.19068192 2025-10-09,07:05:10.000,282,11068856,6725,0,1759993509,13155.85204148999,26710.685275080003,53313.19068192 2025-10-09,07:05:11.000,282,11068977,6725,0,1759993510,13155.905931969995,31325.052822209997,53313.22561752001 2025-10-09,07:05:12.000,282,11068936,6525,0,1759993511,13155.83183255999,27633.557374680007,53313.232604640005 2025-10-09,07:05:13.000,282,11068712,6485,0,1759993512,13155.83183255999,30402.152526089994,53313.23959176 2025-10-09,07:05:14.000,282,11068835,7045,0,1759993513,13155.825096249995,30863.518084590003,53313.26754024 2025-10-09,07:05:15.000,282,11068888,6405,0,1759993514,13155.87225041999,30402.10318218,53313.232604640005 2025-10-09,07:05:16.000,282,11068942,6405,0,1759993515,13155.79141469999,29017.886671469998,53313.27452736001 2025-10-09,07:05:17.000,282,11068929,7005,0,1759993516,13155.79815101,28556.464719929994,53313.19766904 2025-10-09,07:05:18.000,282,11068709,6925,0,1759993517,13155.83183255999,26710.678225950003,53313.20465616001 2025-10-09,07:05:19.000,282,11068934,6445,0,1759993518,13155.804887319995,31786.439528100003,53313.10683648001 2025-10-09,07:05:20.000,282,11068977,6965,0,1759993519,13155.825096249995,30863.55333024,53313.183694800005 2025-10-09,07:05:21.000,282,11068962,6205,0,1759993520,13155.79815101,29017.759787129995,53313.2186304 2025-10-09,07:05:22.000,282,11068905,6765,0,1759993521,13155.77794208,26710.678225950003,53313.1487592 2025-10-09,07:05:23.000,282,11068925,6765,0,1759993522,13155.79141469999,32247.805086599998,53313.183694800005 2025-10-09,07:05:24.000,282,11068936,6365,0,1759993523,13155.784678389995,30402.117280439998,53313.17670768001 2025-10-09,07:05:25.000,282,11068908,6365,0,1759993524,13155.79141469999,28556.358982980004,53313.22561752001 2025-10-09,07:05:26.000,282,11068941,7005,0,1759993525,13155.79141469999,32247.76279182,53313.134784960006 2025-10-09,07:05:27.000,282,11068887,7205,0,1759993526,13155.85204148999,23480.668172129997,53313.19068192 2025-10-09,07:05:28.000,282,11068919,7005,0,1759993527,13155.83183255999,32247.713447910006,53313.21164328 2025-10-09,07:05:29.000,282,11068906,6565,0,1759993528,13155.8587778,27172.036735319998,53313.17670768001 2025-10-09,07:05:30.000,282,11068964,6485,0,1759993529,13155.83856887,34093.44354885,53313.19068192 2025-10-09,07:05:31.000,282,11068877,7045,0,1759993530,13155.83856887,27172.071980969995,53313.19068192 2025-10-09,07:05:32.000,282,11068891,6685,0,1759993531,13155.784678389995,27633.47983425,53313.26754024 2025-10-09,07:05:33.000,282,11068890,6205,0,1759993532,13155.804887319995,31324.876593959998,53313.1487592 2025-10-09,07:05:34.000,282,11068901,6605,0,1759993533,13155.764469459995,30863.496937200005,53313.14177208 2025-10-09,07:05:35.000,282,11068897,7005,0,1759993534,13155.75773315,31324.911839609995,53313.15574632001 2025-10-09,07:05:36.000,282,11068926,6485,0,1759993535,13155.744260529995,27172.064931839996,53313.134784960006 2025-10-09,07:05:37.000,282,11068928,6725,0,1759993536,13155.784678389995,35939.17364979,53313.1487592 2025-10-09,07:05:38.000,282,11068889,7205,0,1759993537,13155.77120576999,25326.34188003,53313.134784960006 2025-10-09,07:05:39.000,282,11068946,6324,0,1759993538,13155.764469459995,32709.283431179996,53313.09286224 2025-10-09,07:05:40.000,282,11068898,6725,0,1759993539,13155.77120576999,28556.3871795,53313.17670768001 2025-10-09,07:05:41.000,282,11068927,6925,0,1759993540,13155.764469459995,31786.31264376,53313.03696528001 2025-10-09,07:05:42.000,282,11068872,6645,0,1759993541,13155.784678389995,30402.025641750006,53313.09286224 2025-10-09,07:05:43.000,282,11068937,7325,0,1759993542,13155.77120576999,24403.533222600003,53313.113823600004 2025-10-09,07:05:44.000,282,11068875,6725,0,1759993543,13155.784678389995,23942.09012367,53313.10683648001 2025-10-09,07:05:45.000,282,11068900,6645,0,1759993544,13155.75099683999,27633.543276419994,53313.10683648001 2025-10-09,07:05:46.000,282,11068873,6885,0,1759993545,13155.73078790999,32247.861479640007,53313.0439524 2025-10-09,07:05:47.000,282,11068922,6885,0,1759993546,13155.804887319995,29940.660083249997,53313.14177208 2025-10-09,07:05:48.000,282,11068888,6765,0,1759993547,13155.71731529,33170.606694899994,53313.113823600004 2025-10-09,07:05:49.000,282,11068872,6605,0,1759993548,13155.75099683999,29479.238131709993,53313.08587512001 2025-10-09,07:05:50.000,282,11068936,6525,0,1759993549,13155.71731529,28556.337835590006,53313.0439524 2025-10-09,07:05:51.000,282,11068917,6765,0,1759993550,13155.724051599995,26249.291520059996,53313.10683648001 2025-10-09,07:05:52.000,282,11068908,6605,0,1759993551,13155.703842669995,26710.685275080003,53313.02299104 2025-10-09,07:05:53.000,282,11068879,7205,0,1759993552,13155.69710636,32247.854430510008,53313.14177208 2025-10-09,07:05:54.000,282,11068863,6845,0,1759993553,13155.75099683999,28556.380130370002,53313.10683648001 2025-10-09,07:05:55.000,282,11068875,7045,0,1759993554,13155.69710636,28556.316688199993,53313.078888 2025-10-09,07:05:56.000,282,11068869,7005,0,1759993555,13155.67016111999,26710.657078560005,53313.07190088 2025-10-09,07:05:57.000,282,11068902,6685,0,1759993556,13155.71731529,29479.16059128,53313.02299104 2025-10-09,07:05:58.000,282,11068912,6445,0,1759993557,13155.69037004999,34093.44354885,53313.09984936 2025-10-09,07:05:59.000,282,11068810,6565,0,1759993558,13155.67689743,31786.2985455,53313.09984936 2025-10-09,07:06:00.000,282,11068885,7005,0,1759993559,13155.67016111999,28094.894736660004,53313.07190088 2025-10-09,07:06:01.000,282,11068884,6445,0,1759993560,13155.69037004999,31324.925937869994,53313.113823600004 2025-10-09,07:06:02.000,282,11068934,6365,0,1759993561,13155.69710636,26710.642980300006,53313.12081072 2025-10-09,07:06:03.000,282,11068868,6365,0,1759993562,13155.6566885,29017.86552408,53313.08587512001 2025-10-09,07:06:04.000,282,11068835,6965,0,1759993563,13155.703842669995,31324.940036130007,53313.19766904 2025-10-09,07:06:05.000,282,11068851,6925,0,1759993564,13155.69710636,31786.347889409997,53313.02997816 2025-10-09,07:06:06.000,282,11068960,6565,0,1759993565,13155.663424809994,31324.99642917,53313.064913760005 2025-10-09,07:06:07.000,282,11068919,7165,0,1759993566,13155.683633739995,24403.56141912,53313.02997816 2025-10-09,07:06:08.000,282,11068905,7045,0,1759993567,13155.69037004999,26710.657078560005,53313.05093952 2025-10-09,07:06:09.000,282,11068944,6565,0,1759993568,13155.703842669995,29017.823229300004,53313.10683648001 2025-10-09,07:06:10.000,282,11068865,6845,0,1759993569,13155.71731529,28556.450621669996,53313.05792664001 2025-10-09,07:06:11.000,282,11068913,7045,0,1759993570,13155.69037004999,26710.826257680004,53313.12081072 2025-10-09,07:06:12.000,282,11068852,6525,0,1759993571,13155.73078790999,29017.936015379993,53313.08587512001 2025-10-09,07:06:13.000,282,11068892,6685,0,1759993572,13155.683633739995,31324.940036130007,53313.08587512001 2025-10-09,07:06:14.000,282,11068909,6965,0,1759993573,13155.663424809994,31325.045773079997,53313.03696528001 2025-10-09,07:06:15.000,282,11068908,6365,0,1759993574,13155.69037004999,29479.34386866,53313.05792664001 2025-10-09,07:06:16.000,282,11068836,6205,0,1759993575,13155.683633739995,28095.056866650004,53313.078888 2025-10-09,07:06:17.000,282,11068905,7005,0,1759993576,13155.67689743,31786.545265049994,53313.05792664001 2025-10-09,07:06:18.000,282,11068951,6925,0,1759993577,13155.71057897999,29479.463703870002,53313.016003920005 2025-10-09,07:06:19.000,282,11068949,6765,0,1759993578,13155.73078790999,32709.530150730003,53313.00202968 2025-10-09,07:06:20.000,282,11068935,6805,0,1759993579,13155.67016111999,30402.293508689996,53313.02299104 2025-10-09,07:06:21.000,282,11068884,6765,0,1759993580,13155.703842669995,28095.148505339996,53313.0439524 2025-10-09,07:06:22.000,282,11068838,6365,0,1759993581,13155.663424809994,26710.86150333,53313.07190088 2025-10-09,07:06:23.000,282,11068870,6805,0,1759993582,13155.643215879994,27172.290504000004,53313.016003920005 2025-10-09,07:06:24.000,282,11068831,7045,0,1759993583,13155.724051599995,26710.812159420006,53313.00901680001 2025-10-09,07:06:25.000,282,11068886,6365,0,1759993584,13155.69710636,30402.25826304,53313.00901680001 2025-10-09,07:06:26.000,282,11068885,7125,0,1759993585,13155.703842669995,32248.002462239994,53313.016003920005 2025-10-09,07:06:27.000,282,11068792,6845,0,1759993586,13155.71057897999,29479.442556480004,53313.02299104 2025-10-09,07:06:28.000,282,11068898,6525,0,1759993587,13155.69037004999,25788.031698510007,53313.078888 2025-10-09,07:06:29.000,282,11068846,6605,0,1759993588,13155.703842669995,29479.49894952,53313.05792664001 2025-10-09,07:06:30.000,282,11068872,6445,0,1759993589,13155.6566885,33170.95210227001,53313.09984936 2025-10-09,07:06:31.000,282,11068927,6965,0,1759993590,13155.67016111999,29018.19683319,53313.05792664001 2025-10-09,07:06:32.000,282,11069015,6685,0,1759993591,13155.73078790999,27633.95917509,53313.07190088 2025-10-09,07:06:33.000,282,11068877,7045,0,1759993592,13155.69037004999,29941.068932790004,53313.07190088 2025-10-09,07:06:34.000,282,11068911,6885,0,1759993593,13155.67689743,30402.434491289998,53313.09984936 2025-10-09,07:06:35.000,282,11068973,6685,0,1759993594,13155.663424809994,28095.310635329995,53313.12081072 2025-10-09,07:06:36.000,282,11068905,7005,0,1759993595,13155.69037004999,32709.55129812,53313.113823600004 2025-10-09,07:06:37.000,282,11068892,6525,0,1759993596,13155.683633739995,29018.161587540002,53313.078888 2025-10-09,07:06:38.000,282,11068801,6885,0,1759993597,13155.724051599995,28095.40932315,53313.0439524 2025-10-09,07:06:39.000,282,11068829,7005,0,1759993598,13155.69710636,26711.136419400005,53313.0439524 2025-10-09,07:06:40.000,282,11068876,6365,0,1759993599,13155.69037004999,31786.80608286,53313.09286224 2025-10-09,07:06:41.000,282,11068866,6525,0,1759993600,13155.73078790999,33632.529134669996,53313.07190088 2025-10-09,07:06:42.000,282,11068929,7045,0,1759993601,13155.744260529995,32248.319673089994,53313.05093952 2025-10-09,07:06:43.000,282,11068871,6765,0,1759993602,13155.744260529995,27633.980322479998,53313.113823600004 2025-10-09,07:06:44.000,282,11068852,6485,0,1759993603,13155.75099683999,28556.838323820004,53313.02299104 2025-10-09,07:06:45.000,282,11068860,6645,0,1759993604,13155.73078790999,33632.536183799995,53313.08587512001 2025-10-09,07:06:46.000,282,11068826,6805,0,1759993605,13155.724051599995,30864.04676934,53313.07190088 2025-10-09,07:06:47.000,282,11068834,6645,0,1759993606,13155.77794208,30863.948081520008,53313.10683648001 2025-10-09,07:06:48.000,282,11068914,6565,0,1759993607,13155.724051599995,27633.994420739997,53313.08587512001 2025-10-09,07:06:49.000,282,11068910,6645,0,1759993608,13155.724051599995,30402.540228240003,53313.12779784001 2025-10-09,07:06:50.000,282,11068927,7045,0,1759993609,13155.73078790999,29941.167620609995,53313.16972056 2025-10-09,07:06:51.000,282,11068895,7045,0,1759993610,13155.73078790999,29018.33076666,53313.10683648001 2025-10-09,07:06:52.000,282,11068936,6445,0,1759993611,13155.71731529,29018.33076666,53313.113823600004 2025-10-09,07:06:53.000,282,11068850,6445,0,1759993612,13155.75099683999,29018.33781579,53313.16972056 2025-10-09,07:06:54.000,282,11068929,6965,0,1759993613,13155.73752422,23942.57651364,53313.20465616001 2025-10-09,07:06:55.000,282,11068912,6324,0,1759993614,13155.75099683999,26711.108222880008,53313.15574632001 2025-10-09,07:06:56.000,282,11068887,7165,0,1759993615,13155.744260529995,26249.672173080005,53313.113823600004 2025-10-09,07:06:57.000,282,11068922,6805,0,1759993616,13155.77794208,30402.56842476,53313.08587512001 2025-10-09,07:06:58.000,282,11068945,6925,0,1759993617,13155.724051599995,28556.90176599,53313.12779784001 2025-10-09,07:06:59.000,282,11068721,7045,0,1759993618,13155.69710636,27633.938027700002,53313.08587512001 2025-10-09,07:07:00.000,282,11068963,6845,0,1759993619,13155.784678389995,33632.52208554,53313.05093952 2025-10-09,07:07:01.000,282,11068845,6885,0,1759993620,13155.744260529995,25788.27841806,53313.162733440004 2025-10-09,07:07:02.000,282,11068940,6565,0,1759993621,13155.71057897999,30864.131358900006,53313.134784960006 2025-10-09,07:07:03.000,282,11068975,6925,0,1759993622,13155.69037004999,29479.80206211,53313.134784960006 2025-10-09,07:07:04.000,282,11068889,6925,0,1759993623,13155.75773315,27172.579518330007,53313.19068192 2025-10-09,07:07:05.000,282,11068896,6365,0,1759993624,13155.71731529,34555.56336426,53313.12779784001 2025-10-09,07:07:06.000,282,11068933,6885,0,1759993625,13155.75099683999,29479.759767330004,53313.12081072 2025-10-09,07:07:07.000,282,11068898,6685,0,1759993626,13155.75773315,29941.28745582,53313.08587512001 2025-10-09,07:07:08.000,282,11068918,6605,0,1759993627,13155.73752422,30864.19480107,53313.078888 2025-10-09,07:07:09.000,282,11068846,6365,0,1759993628,13155.75099683999,25788.41940066,53313.0439524 2025-10-09,07:07:10.000,282,11068889,7005,0,1759993629,13155.744260529995,28095.57850227,53313.113823600004 2025-10-09,07:07:11.000,282,11068911,6965,0,1759993630,13155.73078790999,29941.315652339996,53313.10683648001 2025-10-09,07:07:12.000,282,11068861,7045,0,1759993631,13155.73752422,31787.010507629995,53313.14177208 2025-10-09,07:07:13.000,282,11068856,6365,0,1759993632,13155.71057897999,34094.197805760006,53313.16972056 2025-10-09,07:07:14.000,282,11068895,6885,0,1759993633,13155.75099683999,29018.429454480007,53313.17670768001 2025-10-09,07:07:15.000,282,11068882,6765,0,1759993634,13155.73078790999,29018.429454480007,53313.183694800005 2025-10-09,07:07:16.000,282,11068934,6405,0,1759993635,13155.75773315,31787.059851540005,53313.19068192 2025-10-09,07:07:17.000,282,11068847,7125,0,1759993636,13155.703842669995,27172.81213962,53313.113823600004 2025-10-09,07:07:18.000,282,11068908,6565,0,1759993637,13155.724051599995,32709.960147660007,53313.183694800005 2025-10-09,07:07:19.000,282,11068964,6685,0,1759993638,13155.67689743,29480.006486879996,53313.16972056 2025-10-09,07:07:20.000,282,11068848,6525,0,1759993639,13155.703842669995,26711.411335469995,53313.15574632001 2025-10-09,07:07:21.000,282,11068823,7085,0,1759993640,13155.67689743,29941.372045380005,53313.10683648001 2025-10-09,07:07:22.000,282,11068919,6765,0,1759993641,13155.69710636,29941.484831459995,53313.12779784001 2025-10-09,07:07:23.000,282,11068943,6725,0,1759993642,13155.683633739995,27634.255238550002,53313.16972056 2025-10-09,07:07:24.000,282,11068895,6885,0,1759993643,13155.703842669995,30864.314636280003,53313.22561752001 2025-10-09,07:07:25.000,282,11068977,6885,0,1759993644,13155.71731529,31325.757735210005,53313.20465616001 2025-10-09,07:07:26.000,282,11068882,6565,0,1759993645,13155.683633739995,29941.484831459995,53313.1487592 2025-10-09,07:07:27.000,282,11068919,7085,0,1759993646,13155.69037004999,26711.467728510004,53313.16972056 2025-10-09,07:07:28.000,282,11068834,6485,0,1759993647,13155.71057897999,28557.19078032,53313.22561752001 2025-10-09,07:07:29.000,282,11068918,6725,0,1759993648,13155.724051599995,22558.606722480006,53313.26055312 2025-10-09,07:07:30.000,282,11068877,6925,0,1759993649,13155.703842669995,33632.96618073,53313.19766904 2025-10-09,07:07:31.000,282,11068808,6245,0,1759993650,13155.643215879994,30864.392176709996,53313.21164328 2025-10-09,07:07:32.000,282,11068929,6765,0,1759993651,13155.73078790999,31787.29247283,53313.21164328 2025-10-09,07:07:33.000,282,11068914,6565,0,1759993652,13155.73078790999,29941.58351928,53313.19068192 2025-10-09,07:07:34.000,282,11068874,6525,0,1759993653,13155.71057897999,26711.545268939997,53313.22561752001 2025-10-09,07:07:35.000,282,11068927,7245,0,1759993654,13155.73752422,35940.20282277001,53313.183694800005 2025-10-09,07:07:36.000,282,11068856,6445,0,1759993655,13155.73752422,32710.171621560003,53313.25356600001 2025-10-09,07:07:37.000,282,11068861,7365,0,1759993656,13155.73078790999,29941.59056841,53313.2186304 2025-10-09,07:07:38.000,282,11068972,6605,0,1759993657,13155.71057897999,29941.57647015,53313.25356600001 2025-10-09,07:07:39.000,282,11068882,6485,0,1759993658,13155.71731529,28557.402254219996,53313.23959176 2025-10-09,07:07:40.000,282,11068907,6805,0,1759993659,13155.73078790999,33171.69226092,53313.26055312 2025-10-09,07:07:41.000,282,11068953,7005,0,1759993660,13155.75099683999,26711.629858500004,53313.25356600001 2025-10-09,07:07:42.000,282,11068855,7005,0,1759993661,13155.73078790999,28095.952106159995,53313.21164328 2025-10-09,07:07:43.000,282,11068864,6565,0,1759993662,13155.724051599995,33633.08601594,53313.19766904 2025-10-09,07:07:44.000,282,11068878,6525,0,1759993663,13155.73078790999,28557.409303349996,53313.19766904 2025-10-09,07:07:45.000,282,11068889,7085,0,1759993664,13155.73752422,29941.717452750003,53313.22561752001 2025-10-09,07:07:46.000,282,11068899,6645,0,1759993665,13155.75773315,30864.51906105,53313.22561752001 2025-10-09,07:07:47.000,282,11068886,6725,0,1759993666,13155.744260529995,33171.713408309995,53313.183694800005 2025-10-09,07:07:48.000,282,11068933,7045,0,1759993667,13155.724051599995,23943.07700187,53313.16972056 2025-10-09,07:07:49.000,282,11068906,6365,0,1759993668,13155.724051599995,25327.44154431,53313.26055312 2025-10-09,07:07:50.000,282,11069006,6725,0,1759993669,13155.77794208,33633.25519506,53313.19068192 2025-10-09,07:07:51.000,282,11068921,6845,0,1759993670,13155.79141469999,30864.66004365,53313.26754024 2025-10-09,07:07:52.000,282,11068912,6405,0,1759993671,13155.804887319995,29941.773845789998,53313.281514480004 2025-10-09,07:07:53.000,282,11068928,6565,0,1759993672,13155.79815101,34556.113196399994,53313.2885016 2025-10-09,07:07:54.000,282,11068938,6445,0,1759993673,13155.77794208,31326.194781269995,53313.25356600001 2025-10-09,07:07:55.000,282,11068989,7085,0,1759993674,13155.77120576999,26250.313643910005,53313.183694800005 2025-10-09,07:07:56.000,282,11068885,7125,0,1759993675,13155.804887319995,31326.103142580003,53313.25356600001 2025-10-09,07:07:57.000,282,11068898,6445,0,1759993676,13155.81162362999,32248.982291310007,53313.24657888 2025-10-09,07:07:58.000,282,11068938,6365,0,1759993677,13155.81162362999,33633.36093200999,53313.16972056 2025-10-09,07:07:59.000,282,11068915,7165,0,1759993678,13155.81835994,28557.571433339996,53313.183694800005 2025-10-09,07:08:00.000,282,11068909,7085,0,1759993679,13155.79815101,29019.007483139998,53313.2186304 2025-10-09,07:08:01.000,282,11068951,6965,0,1759993680,13155.85204148999,31326.208879529993,53313.302475840006 2025-10-09,07:08:02.000,282,11068911,6925,0,1759993681,13155.825096249995,30864.772829730005,53313.19068192 2025-10-09,07:08:03.000,282,11068893,6925,0,1759993682,13155.825096249995,30864.786927990004,53313.19068192 2025-10-09,07:08:04.000,282,11068889,6565,0,1759993683,13155.79815101,27634.74162852,53313.15574632001 2025-10-09,07:08:05.000,282,11069029,6885,0,1759993684,13155.825096249995,28096.149481800006,53313.281514480004 2025-10-09,07:08:06.000,282,11068981,6725,0,1759993685,13155.87898673,31326.265272570003,53313.27452736001 2025-10-09,07:08:07.000,282,11068899,7205,0,1759993686,13155.87898673,28096.276366139995,53313.23959176 2025-10-09,07:08:08.000,282,11068908,6485,0,1759993687,13155.87225041999,30403.414320359996,53313.26754024 2025-10-09,07:08:09.000,282,11068859,7045,0,1759993688,13155.93961352,30864.85037016,53313.22561752001 2025-10-09,07:08:10.000,282,11068959,6845,0,1759993689,13155.95308613999,25789.07496975,53313.330424320004 2025-10-09,07:08:11.000,282,11068925,6845,0,1759993690,13155.95308613999,27173.361971759994,53313.29548872001 2025-10-09,07:08:12.000,282,11068882,6525,0,1759993691,13156.00024031,28557.712415939997,53313.19068192 2025-10-09,07:08:13.000,282,11068934,6725,0,1759993692,13155.98003138,29941.978270559994,53313.27452736001 2025-10-09,07:08:14.000,282,11068995,7085,0,1759993693,13155.986767689996,27173.46770871,53313.31645008 2025-10-09,07:08:15.000,282,11068947,7045,0,1759993694,13156.027185549996,31326.399206040005,53313.32343720001 2025-10-09,07:08:16.000,282,11068898,6485,0,1759993695,13155.986767689996,32249.20081434,53313.330424320004 2025-10-09,07:08:17.000,282,11068993,7205,0,1759993696,13156.006976619996,36863.52606669,53313.27452736001 2025-10-09,07:08:18.000,282,11068925,6845,0,1759993697,13155.95982245,29019.183711389996,53313.26754024 2025-10-09,07:08:19.000,282,11068921,7005,0,1759993698,13155.98003138,30864.956107110003,53313.37234704001 2025-10-09,07:08:20.000,282,11068901,7005,0,1759993699,13155.993503999991,34556.34581769,53313.31645008 2025-10-09,07:08:21.000,282,11068869,6885,0,1759993700,13156.00024031,31787.814108449995,53313.30946296 2025-10-09,07:08:22.000,282,11068927,6885,0,1759993701,13156.033921859991,32710.70030631,53313.302475840006 2025-10-09,07:08:23.000,282,11068908,6405,0,1759993702,13155.946349829996,27634.861463730005,53313.40728264 2025-10-09,07:08:24.000,282,11068906,6605,0,1759993703,13156.02044924,25789.201854090003,53313.34439856001 2025-10-09,07:08:25.000,282,11068943,7005,0,1759993704,13156.027185549996,29942.07695838,53313.33741144 2025-10-09,07:08:26.000,282,11068987,6965,0,1759993705,13156.087812339996,25327.808099069996,53313.3583728 2025-10-09,07:08:27.000,282,11068962,6565,0,1759993706,13156.013712929991,30864.906763199993,53313.330424320004 2025-10-09,07:08:28.000,282,11068908,6405,0,1759993707,13156.033921859991,33172.206847409994,53313.38632128 2025-10-09,07:08:29.000,282,11068905,6925,0,1759993708,13156.101284960001,29019.275350080003,53313.449205360004 2025-10-09,07:08:30.000,282,11068717,6925,0,1759993709,13156.087812339996,31787.835255840007,53313.41426976 2025-10-09,07:08:31.000,282,11068911,6685,0,1759993710,13156.087812339996,29942.112204029996,53313.29548872001 2025-10-09,07:08:32.000,282,11068865,6805,0,1759993711,13156.081076030001,27634.939004159998,53313.39330840001 2025-10-09,07:08:33.000,282,11068974,6365,0,1759993712,13156.101284960001,29019.240104430006,53313.3583728 2025-10-09,07:08:34.000,282,11068969,6885,0,1759993713,13156.087812339996,29480.78189118,53313.31645008 2025-10-09,07:08:35.000,282,11068906,6645,0,1759993714,13156.121493890001,29942.154498810007,53313.38632128 2025-10-09,07:08:36.000,282,11068911,7245,0,1759993715,13156.087812339996,31787.814108449995,53313.40728264 2025-10-09,07:08:37.000,282,11068994,6605,0,1759993716,13156.114757579991,28096.3609557,53313.33741144 2025-10-09,07:08:38.000,282,11068919,6885,0,1759993717,13156.121493890001,30403.52005731,53313.37933416 2025-10-09,07:08:39.000,282,11068854,6284,0,1759993718,13156.155175439992,28096.501938300004,53313.40728264 2025-10-09,07:08:40.000,282,11068947,6885,0,1759993719,13156.141702820001,29942.182695330004,53313.400295520005 2025-10-09,07:08:41.000,282,11068896,6485,0,1759993720,13156.141702820001,32249.278354769995,53313.33741144 2025-10-09,07:08:42.000,282,11068929,7005,0,1759993721,13156.114757579991,32710.735551959995,53313.42125688001 2025-10-09,07:08:43.000,282,11068961,6805,0,1759993722,13156.134966509992,28557.84634941,53313.32343720001 2025-10-09,07:08:44.000,282,11068908,6445,0,1759993723,13156.094548649991,28096.508987430003,53313.42125688001 2025-10-09,07:08:45.000,282,11068883,6965,0,1759993724,13156.121493890001,27634.981298939994,53313.37234704001 2025-10-09,07:08:46.000,282,11068891,6885,0,1759993725,13156.128230199996,23943.506998800003,53313.3583728 2025-10-09,07:08:47.000,282,11068880,6725,0,1759993726,13156.134966509992,30403.618745130007,53313.40728264 2025-10-09,07:08:48.000,282,11068892,6405,0,1759993727,13156.141702820001,28557.923889840007,53313.29548872001 2025-10-09,07:08:49.000,282,11068866,6485,0,1759993728,13156.128230199996,32249.489828670004,53313.37933416 2025-10-09,07:08:50.000,282,11068906,6485,0,1759993729,13156.155175439992,27173.643936959998,53313.37933416 2025-10-09,07:08:51.000,282,11068938,6485,0,1759993730,13156.148439129996,29019.430430940003,53313.32343720001 2025-10-09,07:08:52.000,282,11068924,6485,0,1759993731,13156.134966509992,27173.728526520004,53313.31645008 2025-10-09,07:08:53.000,282,11068865,7045,0,1759993732,13156.161911750001,27173.686231739994,53313.351385680005 2025-10-09,07:08:54.000,282,11068839,7045,0,1759993733,13156.128230199996,33172.34078088,53313.30946296 2025-10-09,07:08:55.000,282,11068920,6205,0,1759993734,13156.134966509992,29019.444529200002,53313.351385680005 2025-10-09,07:08:56.000,282,11068930,6485,0,1759993735,13156.155175439992,29019.493873109997,53313.351385680005 2025-10-09,07:08:57.000,282,11068954,6605,0,1759993736,13156.128230199996,32710.947025860005,53313.33741144 2025-10-09,07:08:58.000,282,11068955,7205,0,1759993737,13156.175384369992,27635.192772840004,53313.3583728 2025-10-09,07:08:59.000,282,11068916,6725,0,1759993738,13156.188856989997,29480.91582465,53313.37933416 2025-10-09,07:09:00.000,282,11068977,7205,0,1759993739,13156.108021269996,28558.071921569994,53313.34439856001 2025-10-09,07:09:01.000,282,11068821,6805,0,1759993740,13156.161911750001,26250.86347605,53313.400295520005 2025-10-09,07:09:02.000,282,11068911,6805,0,1759993741,13156.188856989997,32710.98932064,53313.38632128 2025-10-09,07:09:03.000,282,11068934,6365,0,1759993742,13156.161911750001,27173.77787043,53313.33741144 2025-10-09,07:09:04.000,282,11068826,6565,0,1759993743,13156.141702820001,29019.47272572,53313.30946296 2025-10-09,07:09:05.000,282,11068959,6885,0,1759993744,13156.161911750001,31326.723466020005,53313.281514480004 2025-10-09,07:09:06.000,282,11068946,6324,0,1759993745,13156.114757579991,31326.744613410003,53313.32343720001 2025-10-09,07:09:07.000,282,11068908,6885,0,1759993746,13156.101284960001,31326.7657608,53313.3583728 2025-10-09,07:09:08.000,282,11068862,6605,0,1759993747,13156.134966509992,29481.042708990004,53313.32343720001 2025-10-09,07:09:09.000,282,11068953,6845,0,1759993748,13156.148439129996,30865.343809259997,53313.30946296 2025-10-09,07:09:10.000,282,11068861,7045,0,1759993749,13156.121493890001,30865.329711,53313.36535992 2025-10-09,07:09:11.000,282,11068883,6925,0,1759993750,13156.087812339996,28558.212904169995,53313.400295520005 2025-10-09,07:09:12.000,282,11068881,6885,0,1759993751,13156.114757579991,29019.507971369996,53313.39330840001 2025-10-09,07:09:13.000,282,11068864,6405,0,1759993752,13156.168648059996,28558.15651113,53313.42125688001 2025-10-09,07:09:14.000,282,11068846,6725,0,1759993753,13156.141702820001,28558.16356026,53313.40728264 2025-10-09,07:09:15.000,282,11068867,7085,0,1759993754,13156.155175439992,31326.801006449998,53313.33741144 2025-10-09,07:09:16.000,282,11068885,6925,0,1759993755,13156.155175439992,30403.879562939997,53313.37933416 2025-10-09,07:09:17.000,282,11068897,7205,0,1759993756,13156.128230199996,32711.109155850005,53313.400295520005 2025-10-09,07:09:18.000,282,11068948,6725,0,1759993757,13156.108021269996,29481.035659860005,53313.42125688001 2025-10-09,07:09:19.000,282,11068931,6925,0,1759993758,13156.134966509992,33172.517009129995,53313.330424320004 2025-10-09,07:09:20.000,282,11068896,6525,0,1759993759,13156.155175439992,31326.857399490007,53313.36535992 2025-10-09,07:09:21.000,282,11068925,6845,0,1759993760,13156.155175439992,33633.995353709994,53313.3583728 2025-10-09,07:09:22.000,282,11068937,6885,0,1759993761,13156.141702820001,28558.276346340004,53313.29548872001 2025-10-09,07:09:23.000,282,11068931,7045,0,1759993762,13156.175384369992,30865.343809259997,53313.33741144 2025-10-09,07:09:24.000,282,11068843,6765,0,1759993763,13156.101284960001,23020.980306569996,53313.32343720001 2025-10-09,07:09:25.000,282,11068870,6324,0,1759993764,13156.108021269996,25328.153506439994,53313.34439856001 2025-10-09,07:09:26.000,282,11068956,6485,0,1759993765,13156.168648059996,29019.62075745,53313.3583728 2025-10-09,07:09:27.000,282,11068862,6805,0,1759993766,13156.155175439992,30865.386104039993,53313.38632128 2025-10-09,07:09:28.000,282,11068927,7125,0,1759993767,13156.134966509992,28096.805050890005,53313.33741144 2025-10-09,07:09:29.000,282,11068905,6685,0,1759993768,13156.148439129996,34095.480747420006,53313.32343720001 2025-10-09,07:09:30.000,282,11068887,6965,0,1759993769,13156.108021269996,26712.46870497,53313.330424320004 2025-10-09,07:09:31.000,282,11068891,6885,0,1759993770,13156.134966509992,32711.109155850005,53313.39330840001 2025-10-09,07:09:32.000,282,11068828,6324,0,1759993771,13156.155175439992,29019.740592660004,53313.34439856001 2025-10-09,07:09:33.000,282,11068862,6284,0,1759993772,13156.067603409996,34095.593533499996,53313.31645008 2025-10-09,07:09:34.000,282,11068942,6605,0,1759993773,13156.094548649991,28096.86849306,53313.30946296 2025-10-09,07:09:35.000,282,11068945,6845,0,1759993774,13156.067603409996,22098.199845659998,53313.37234704001 2025-10-09,07:09:36.000,282,11068916,6565,0,1759993775,13156.108021269996,29019.78993657,53313.32343720001 2025-10-09,07:09:37.000,282,11068860,6565,0,1759993776,13156.094548649991,34095.50894394,53313.3583728 2025-10-09,07:09:38.000,282,11068892,6525,0,1759993777,13156.087812339996,29942.570397479998,53313.330424320004 2025-10-09,07:09:39.000,282,11068899,7085,0,1759993778,13156.067603409996,33634.06584501,53313.31645008 2025-10-09,07:09:40.000,282,11068898,6365,0,1759993779,13156.081076030001,27635.474738040008,53313.400295520005 2025-10-09,07:09:41.000,282,11068880,6445,0,1759993780,13156.081076030001,29942.669085300004,53313.2885016 2025-10-09,07:09:42.000,282,11068881,6965,0,1759993781,13156.04065817,30404.069889449995,53313.3583728 2025-10-09,07:09:43.000,282,11068891,6885,0,1759993782,13156.121493890001,33634.192729350005,53313.30946296 2025-10-09,07:09:44.000,282,11068918,6284,0,1759993783,13156.04065817,30404.091036840007,53313.400295520005 2025-10-09,07:09:45.000,282,11068951,7045,0,1759993784,13156.0608671,32249.898678209996,53313.37933416 2025-10-09,07:09:46.000,282,11068918,6685,0,1759993785,13156.0608671,30865.611676200002,53313.31645008 2025-10-09,07:09:47.000,282,11068880,6685,0,1759993786,13156.04065817,32249.898678209996,53313.36535992 2025-10-09,07:09:48.000,282,11068957,7125,0,1759993787,13156.074339719991,26712.595589310004,53313.351385680005 2025-10-09,07:09:49.000,282,11068872,6445,0,1759993788,13156.108021269996,34557.08597633999,53313.31645008 2025-10-09,07:09:50.000,282,11068922,6405,0,1759993789,13156.02044924,28558.375034159995,53313.351385680005 2025-10-09,07:09:51.000,282,11068934,6525,0,1759993790,13156.047394479996,27635.538180210002,53313.34439856001 2025-10-09,07:09:52.000,282,11068922,6685,0,1759993791,13156.047394479996,28097.00242653,53313.281514480004 2025-10-09,07:09:53.000,282,11068910,6405,0,1759993792,13156.04065817,32249.898678209996,53313.302475840006 2025-10-09,07:09:54.000,282,11068875,7085,0,1759993793,13156.047394479996,25789.850374050002,53313.36535992 2025-10-09,07:09:55.000,282,11068896,6685,0,1759993794,13156.0608671,30865.597577940003,53313.302475840006 2025-10-09,07:09:56.000,282,11068909,6805,0,1759993795,13156.054130789991,26712.659031479998,53313.37933416 2025-10-09,07:09:57.000,282,11068911,7165,0,1759993796,13156.033921859991,29019.923870040002,53313.32343720001 2025-10-09,07:09:58.000,282,11068871,7045,0,1759993797,13156.033921859991,29481.352870710005,53313.32343720001 2025-10-09,07:09:59.000,282,11068921,6685,0,1759993798,13156.0608671,27174.165572579994,53313.34439856001 2025-10-09,07:10:00.000,282,11068905,6765,0,1759993799,13156.04065817,33172.80602346,53313.30946296 2025-10-09,07:10:01.000,282,11068906,6605,0,1759993800,13156.047394479996,26251.286423850004,53313.25356600001 2025-10-09,07:10:02.000,282,11068838,6565,0,1759993801,13156.047394479996,26251.258227330007,53313.330424320004 2025-10-09,07:10:03.000,282,11068745,6965,0,1759993802,13156.087812339996,29481.381067230002,53313.37933416 2025-10-09,07:10:04.000,282,11068675,6805,0,1759993803,13156.027185549996,32711.419317570006,53313.30946296 2025-10-09,07:10:05.000,282,11068946,6445,0,1759993804,13156.027185549996,31327.132315559997,53313.23959176 2025-10-09,07:10:06.000,282,11068837,6845,0,1759993805,13156.04065817,29942.845313550002,53313.351385680005 2025-10-09,07:10:07.000,282,11068877,6885,0,1759993806,13156.04065817,29481.465656789995,53313.2885016 2025-10-09,07:10:08.000,282,11068885,7045,0,1759993807,13156.074339719991,29481.465656789995,53313.2885016 2025-10-09,07:10:09.000,282,11068864,6365,0,1759993808,13156.00024031,25789.970209260006,53313.25356600001 2025-10-09,07:10:10.000,282,11068928,6365,0,1759993809,13155.993503999991,28558.600606320004,53313.2885016 2025-10-09,07:10:11.000,282,11068896,6645,0,1759993810,13155.91940459,28558.572409800006,53313.232604640005 2025-10-09,07:10:12.000,282,11068918,6565,0,1759993811,13155.89919566,31788.73049535,53313.24657888 2025-10-09,07:10:13.000,282,11068870,6525,0,1759993812,13155.91940459,29020.050754380005,53313.30946296 2025-10-09,07:10:14.000,282,11068957,7125,0,1759993813,13155.926140899996,31788.751642739997,53313.23959176 2025-10-09,07:10:15.000,282,11068938,6645,0,1759993814,13155.91940459,27635.749654109997,53313.2885016 2025-10-09,07:10:16.000,282,11068898,6565,0,1759993815,13155.87898673,32250.131299500004,53313.281514480004 2025-10-09,07:10:18.000,282,11068929,7085,0,1759993817,13155.885723039995,27174.313604309995,53313.3583728 2025-10-09,07:10:19.000,282,11068917,6885,0,1759993818,13155.885723039995,30865.865444879993,53313.33741144 2025-10-09,07:10:20.000,282,11068857,7085,0,1759993819,13155.91266827999,29481.536148090003,53313.34439856001 2025-10-09,07:10:21.000,282,11068892,6284,0,1759993820,13155.83856887,28558.741588920006,53313.30946296 2025-10-09,07:10:22.000,282,11068911,6965,0,1759993821,13155.804887319995,29481.599590259997,53313.27452736001 2025-10-09,07:10:23.000,282,11068938,6405,0,1759993822,13155.81162362999,29481.57844287,53313.302475840006 2025-10-09,07:10:24.000,282,11068900,6485,0,1759993823,13155.804887319995,29020.12124568,53313.20465616001 2025-10-09,07:10:25.000,282,11068911,6685,0,1759993824,13155.77120576999,29020.149442199996,53313.2885016 2025-10-09,07:10:26.000,282,11068933,6965,0,1759993825,13155.77120576999,32250.244085579994,53313.26055312 2025-10-09,07:10:27.000,282,11068913,6885,0,1759993826,13155.77794208,26712.983291459997,53313.27452736001 2025-10-09,07:10:28.000,282,11068880,6805,0,1759993827,13155.663424809994,30404.542181159995,53313.29548872001 2025-10-09,07:10:29.000,282,11068957,7165,0,1759993828,13155.75099683999,27635.86948932,53313.281514480004 2025-10-09,07:10:30.000,282,11068957,7085,0,1759993829,13155.764469459995,29020.163540459995,53313.281514480004 2025-10-09,07:10:31.000,282,11068956,6485,0,1759993830,13155.744260529995,24867.217944870004,53313.26754024 2025-10-09,07:10:32.000,282,11068877,7045,0,1759993831,13155.724051599995,24405.80304246,53313.281514480004 2025-10-09,07:10:33.000,282,11068919,7045,0,1759993832,13155.683633739995,29481.648934170007,53313.19766904 2025-10-09,07:10:34.000,282,11068968,6405,0,1759993833,13155.69710636,31788.89262534,53313.24657888 2025-10-09,07:10:35.000,282,11068917,6885,0,1759993834,13155.703842669995,29943.127278750006,53313.2186304 2025-10-09,07:10:36.000,282,11068898,6445,0,1759993835,13155.683633739995,29020.241080890002,53313.2186304 2025-10-09,07:10:37.000,282,11068979,6765,0,1759993836,13155.683633739995,32711.750626680005,53313.27452736001 2025-10-09,07:10:38.000,282,11068920,6925,0,1759993837,13155.67689743,28558.769785440003,53313.183694800005 2025-10-09,07:10:39.000,282,11068941,6925,0,1759993838,13155.71731529,29943.19072092,53313.281514480004 2025-10-09,07:10:40.000,282,11068903,6845,0,1759993839,13155.6566885,29020.311572189996,53313.25356600001 2025-10-09,07:10:41.000,282,11068960,6565,0,1759993840,13155.6566885,31788.970165770006,53313.22561752001 2025-10-09,07:10:42.000,282,11068957,6725,0,1759993841,13155.69710636,29481.641885039993,53313.232604640005 2025-10-09,07:10:43.000,282,11068892,6525,0,1759993842,13155.663424809994,24405.894681150006,53313.15574632001 2025-10-09,07:10:44.000,282,11068975,7045,0,1759993843,13155.663424809994,29943.162524400002,53313.20465616001 2025-10-09,07:10:45.000,282,11068868,6445,0,1759993844,13155.67016111999,29481.74057286,53313.23959176 2025-10-09,07:10:46.000,282,11069009,7005,0,1759993845,13155.663424809994,31327.56231249,53313.232604640005 2025-10-09,07:10:47.000,282,11069010,6284,0,1759993846,13155.6566885,26251.723469909994,53313.17670768001 2025-10-09,07:10:48.000,282,11068844,6885,0,1759993847,13155.643215879994,30866.140360949998,53313.23959176 2025-10-09,07:10:49.000,282,11068825,6765,0,1759993848,13155.67016111999,28097.432423460006,53313.26754024 2025-10-09,07:10:50.000,282,11068943,7005,0,1759993849,13155.64995218999,30866.182655729994,53313.25356600001 2025-10-09,07:10:51.000,282,11068971,7005,0,1759993850,13155.63647957,24406.007467229996,53313.302475840006 2025-10-09,07:10:52.000,282,11068782,6124,0,1759993851,13155.663424809994,27636.02457018,53313.22561752001 2025-10-09,07:10:53.000,282,11068884,6565,0,1759993852,13155.64995218999,30866.196753990007,53313.26055312 2025-10-09,07:10:54.000,282,11068905,6685,0,1759993853,13155.575852779999,33173.4263469,53313.24657888 2025-10-09,07:10:55.000,282,11068937,6925,0,1759993854,13155.63647957,33173.468641679996,53313.23959176 2025-10-09,07:10:56.000,282,11068880,6205,0,1759993855,13155.623006949994,28097.629799100003,53313.20465616001 2025-10-09,07:10:57.000,282,11068919,6885,0,1759993856,13155.61627064,31327.696245960004,53313.17670768001 2025-10-09,07:10:58.000,282,11068875,7205,0,1759993857,13155.63647957,31327.759688129998,53313.22561752001 2025-10-09,07:10:59.000,282,11068975,6845,0,1759993858,13155.62974325999,30404.82414636,53313.24657888 2025-10-09,07:11:00.000,282,11068938,6324,0,1759993859,13155.623006949994,31327.773786389997,53313.22561752001 2025-10-09,07:11:01.000,282,11069032,6485,0,1759993860,13155.62974325999,29481.952046759994,53313.302475840006 2025-10-09,07:11:02.000,282,11068915,7005,0,1759993861,13155.60953432999,28097.66504475,53313.2186304 2025-10-09,07:11:03.000,282,11068853,7165,0,1759993862,13155.596061709999,22560.376054110005,53313.2186304 2025-10-09,07:11:04.000,282,11068942,6405,0,1759993863,13155.54890753999,24867.556303110003,53313.24657888 2025-10-09,07:11:05.000,282,11068887,7045,0,1759993864,13155.562380159994,28559.072898030005,53313.26055312 2025-10-09,07:11:06.000,282,11068939,6645,0,1759993865,13155.555643849999,26713.356895350007,53313.22561752001 2025-10-09,07:11:07.000,282,11068984,6445,0,1759993866,13155.515225989999,30404.894637660007,53313.23959176 2025-10-09,07:11:08.000,282,11068940,6605,0,1759993867,13155.515225989999,29482.03663632,53313.26055312 2025-10-09,07:11:09.000,282,11068978,6445,0,1759993868,13155.508489679989,29943.479735250003,53313.26055312 2025-10-09,07:11:10.000,282,11068915,7125,0,1759993869,13155.488280749989,29943.451538730005,53313.16972056 2025-10-09,07:11:11.000,282,11068909,6925,0,1759993870,13155.481544439994,28559.171585849996,53313.20465616001 2025-10-09,07:11:12.000,282,11068972,6365,0,1759993871,13155.481544439994,30866.42232615,53313.24657888 2025-10-09,07:11:13.000,282,11068970,6565,0,1759993872,13155.420917649993,31789.336720530002,53313.22561752001 2025-10-09,07:11:14.000,282,11068970,6525,0,1759993873,13155.434390269998,28097.791929090003,53313.2186304 2025-10-09,07:11:15.000,282,11068916,6565,0,1759993874,13155.420917649993,29943.557275679996,53313.281514480004 2025-10-09,07:11:16.000,282,11068922,6645,0,1759993875,13155.400708719993,28097.848322129998,53313.31645008 2025-10-09,07:11:17.000,282,11068923,7125,0,1759993876,13155.319872999993,28559.263224540002,53313.27452736001 2025-10-09,07:11:19.000,282,11068884,6565,0,1759993878,13155.279455139993,26713.57541838,53313.2186304 2025-10-09,07:11:20.000,282,11068906,6565,0,1759993879,13155.319872999993,27174.983271660007,53313.33741144 2025-10-09,07:11:21.000,282,11068915,6805,0,1759993880,13155.326609309988,32250.864409019996,53313.26055312 2025-10-09,07:11:22.000,282,11068927,7005,0,1759993881,13155.286191449988,28097.911764300006,53313.20465616001 2025-10-09,07:11:23.000,282,11068905,7205,0,1759993882,13155.286191449988,31789.456555740006,53313.32343720001 2025-10-09,07:11:24.000,282,11068970,6565,0,1759993883,13155.306400379988,31789.421310089994,53313.23959176 2025-10-09,07:11:25.000,282,11068925,6925,0,1759993884,13155.286191449988,26252.160515969998,53313.26754024 2025-10-09,07:11:26.000,282,11068935,7045,0,1759993885,13155.279455139993,28097.932911690004,53313.281514480004 2025-10-09,07:11:27.000,282,11068942,6685,0,1759993886,13155.218828349993,29020.790913029996,53313.281514480004 2025-10-09,07:11:28.000,282,11068908,6525,0,1759993887,13155.239037279993,30405.155455469998,53313.26055312 2025-10-09,07:11:29.000,282,11068895,7005,0,1759993888,13155.171674179997,37788.28733313001,53313.22561752001 2025-10-09,07:11:30.000,282,11068887,6925,0,1759993889,13155.137992629992,30405.14840634,53313.281514480004 2025-10-09,07:11:31.000,282,11068785,6525,0,1759993890,13155.164937870002,29020.833207810007,53313.26754024 2025-10-09,07:11:32.000,282,11069001,6765,0,1759993891,13155.131256319997,29020.812060419994,53313.26055312 2025-10-09,07:11:33.000,282,11068925,6885,0,1759993892,13155.111047389997,31789.463604870005,53313.25356600001 2025-10-09,07:11:34.000,282,11068887,6765,0,1759993893,13155.077365839992,28097.939960820004,53313.29548872001 2025-10-09,07:11:35.000,282,11068861,6885,0,1759993894,13155.111047389997,30866.570357880002,53313.22561752001 2025-10-09,07:11:36.000,282,11068898,6565,0,1759993895,13155.063893220002,25790.696269649998,53313.27452736001 2025-10-09,07:11:37.000,282,11068908,6565,0,1759993896,13155.003266430002,30405.099062430003,53313.27452736001 2025-10-09,07:11:38.000,282,11068902,6525,0,1759993897,13154.976321189992,30405.240045030005,53313.26055312 2025-10-09,07:11:39.000,282,11068887,7285,0,1759993898,13154.949375949996,27175.081959479998,53313.26055312 2025-10-09,07:11:40.000,282,11068936,6485,0,1759993899,13154.915694399991,34558.14334584,53313.232604640005 2025-10-09,07:11:41.000,282,11068910,6365,0,1759993900,13154.895485469991,33173.81404904999,53313.27452736001 2025-10-09,07:11:42.000,282,11068912,6565,0,1759993901,13154.875276539991,30866.570357880002,53313.232604640005 2025-10-09,07:11:43.000,282,11068880,6365,0,1759993902,13154.855067609991,28559.404207140004,53313.19068192 2025-10-09,07:11:44.000,282,11068954,6565,0,1759993903,13154.82138606,30866.619701789998,53313.19068192 2025-10-09,07:11:45.000,282,11068892,6525,0,1759993904,13154.861803920001,27636.51800928,53313.25356600001 2025-10-09,07:11:46.000,282,11068959,7005,0,1759993905,13154.7809682,26252.231007270006,53313.17670768001 2025-10-09,07:11:47.000,282,11068907,6885,0,1759993906,13154.767495579996,28097.99635386,53313.16972056 2025-10-09,07:11:48.000,282,11068939,6805,0,1759993907,13154.76075927,26713.645909679995,53313.064913760005 2025-10-09,07:11:49.000,282,11068882,6565,0,1759993908,13154.747286649996,27175.103106869996,53313.09286224 2025-10-09,07:11:50.000,282,11068880,6525,0,1759993909,13154.71360509999,27175.110155999995,53313.19766904 2025-10-09,07:11:51.000,282,11068974,6445,0,1759993910,13154.73381402999,29943.768749580006,53313.19068192 2025-10-09,07:11:52.000,282,11068911,7125,0,1759993911,13154.67318723999,27636.51800928,53313.1487592 2025-10-09,07:11:53.000,282,11068947,6685,0,1759993912,13154.67318723999,30405.28938894,53313.19068192 2025-10-09,07:11:54.000,282,11068894,6245,0,1759993913,13154.61256044999,30405.183651989995,53313.10683648001 2025-10-09,07:11:55.000,282,11068920,6245,0,1759993914,13154.59235151999,26713.674106200007,53313.19766904 2025-10-09,07:11:56.000,282,11068899,7005,0,1759993915,13154.55866997,29482.318601520004,53313.20465616001 2025-10-09,07:11:57.000,282,11068928,6685,0,1759993916,13154.53172472999,31328.076898979998,53313.22561752001 2025-10-09,07:11:58.000,282,11068995,6765,0,1759993917,13154.53846104,26713.61066403,53313.19068192 2025-10-09,07:11:59.000,282,11068920,6605,0,1759993918,13154.484570559995,29943.705307409997,53313.19068192 2025-10-09,07:12:00.000,282,11068930,6565,0,1759993919,13154.43068007999,35481.07183848,53313.09286224 2025-10-09,07:12:01.000,282,11068954,6485,0,1759993920,13154.45088900999,27636.574402319995,53313.162733440004 2025-10-09,07:12:02.000,282,11068923,7085,0,1759993921,13154.376789599999,33635.36993406,53313.134784960006 2025-10-09,07:12:03.000,282,11068930,6205,0,1759993922,13154.363316979994,27175.138352520007,53313.20465616001 2025-10-09,07:12:04.000,282,11068899,6965,0,1759993923,13154.363316979994,32251.005391619998,53313.15574632001 2025-10-09,07:12:05.000,282,11068869,6805,0,1759993924,13154.356580669999,30405.232995900005,53313.19766904 2025-10-09,07:12:06.000,282,11068897,6645,0,1759993925,13154.316162809999,29943.789896970004,53313.162733440004 2025-10-09,07:12:07.000,282,11068998,6565,0,1759993926,13154.255536019999,26713.730499240002,53313.16972056 2025-10-09,07:12:08.000,282,11068928,6725,0,1759993927,13154.275744949999,30866.697242220005,53313.17670768001 2025-10-09,07:12:09.000,282,11068808,6485,0,1759993928,13154.242063399994,23945.050758269994,53313.12779784001 2025-10-09,07:12:10.000,282,11068951,6725,0,1759993929,13154.235327089998,27636.581451449994,53313.162733440004 2025-10-09,07:12:11.000,282,11068894,6485,0,1759993930,13154.174700299998,31328.21083245,53313.12779784001 2025-10-09,07:12:12.000,282,11068916,6405,0,1759993931,13154.167963989988,26713.75869576,53313.14177208 2025-10-09,07:12:13.000,282,11068953,7005,0,1759993932,13154.167963989988,29482.438436729994,53313.09286224 2025-10-09,07:12:14.000,282,11068812,6284,0,1759993933,13154.114073509998,34096.777787340005,53313.12081072 2025-10-09,07:12:15.000,282,11068938,6445,0,1759993934,13154.100600889993,25790.794957470003,53313.09984936 2025-10-09,07:12:16.000,282,11068980,6485,0,1759993935,13154.087128269988,30866.683143960006,53313.03696528001 2025-10-09,07:12:17.000,282,11068918,6405,0,1759993936,13154.073655649998,26713.73754837,53313.064913760005 2025-10-09,07:12:18.000,282,11068852,6005,0,1759993937,13153.999556239993,21637.912804050007,53313.113823600004 2025-10-09,07:12:20.000,282,11068889,6885,0,1759993939,13153.979347309993,28559.552238870005,53313.02997816 2025-10-09,07:12:21.000,282,11068870,6245,0,1759993940,13153.938929449992,30405.317585459998,53313.05792664001 2025-10-09,07:12:22.000,282,11068898,6324,0,1759993941,13153.959138379993,27636.6871884,53312.995042560004 2025-10-09,07:12:23.000,282,11068732,6284,0,1759993942,13153.864830040002,29482.466633250006,53313.05792664001 2025-10-09,07:12:24.000,282,11068780,6365,0,1759993943,13153.837884799992,24868.021545690004,53312.98805544001 2025-10-09,07:12:25.000,282,11068915,6845,0,1759993944,13153.824412180002,31328.295422010007,53313.03696528001 2025-10-09,07:12:26.000,282,11068852,6565,0,1759993945,13153.810939559997,29021.136320399994,53313.02299104 2025-10-09,07:12:27.000,282,11068940,6525,0,1759993946,13153.810939559997,32251.216865520008,53313.078888 2025-10-09,07:12:28.000,282,11068822,6124,0,1759993947,13153.797466939992,35019.90365562,53313.064913760005 2025-10-09,07:12:29.000,282,11068902,6565,0,1759993948,13153.763785390001,26713.90672749,53313.02997816 2025-10-09,07:12:30.000,282,11068849,7165,0,1759993949,13153.743576460001,26252.44248117,53313.09984936 2025-10-09,07:12:31.000,282,11068853,7085,0,1759993950,13153.763785390001,29482.593517589994,53312.995042560004 2025-10-09,07:12:32.000,282,11068890,6365,0,1759993951,13153.763785390001,27636.82112187,53313.02997816 2025-10-09,07:12:33.000,282,11068896,6605,0,1759993952,13153.709894909996,29944.078911300006,53312.995042560004 2025-10-09,07:12:34.000,282,11068899,6885,0,1759993953,13153.709894909996,30866.90871612,53313.016003920005 2025-10-09,07:12:35.000,282,11068898,6525,0,1759993954,13153.649268119996,26714.005415310006,53313.02997816 2025-10-09,07:12:36.000,282,11068866,6245,0,1759993955,13153.682949670001,23945.29042869,53312.98106832 2025-10-09,07:12:37.000,282,11068839,6765,0,1759993956,13153.656004429991,29021.21386083,53312.995042560004 2025-10-09,07:12:38.000,282,11068842,6284,0,1759993957,13153.629059189996,25791.055775279994,53313.0439524 2025-10-09,07:12:39.000,282,11068947,6965,0,1759993958,13153.649268119996,26252.505923339995,53312.95311984 2025-10-09,07:12:40.000,282,11068880,6765,0,1759993959,13153.642531810001,30405.493813709996,53312.98106832 2025-10-09,07:12:41.000,282,11068907,7125,0,1759993960,13153.548223469996,29944.036616519996,53312.995042560004 2025-10-09,07:12:42.000,282,11068870,6284,0,1759993961,13153.575168709991,28098.31356471,53312.9740812 2025-10-09,07:12:43.000,282,11068900,6324,0,1759993962,13153.51454191999,26714.012464440006,53312.967094080006 2025-10-09,07:12:44.000,282,11068885,6685,0,1759993963,13153.51454191999,32251.371946379993,53312.98805544001 2025-10-09,07:12:45.000,282,11068885,6685,0,1759993964,13153.548223469996,26252.555267250005,53313.00202968 2025-10-09,07:12:46.000,282,11068889,6845,0,1759993965,13153.5010693,30405.585452400002,53312.98805544001 2025-10-09,07:12:47.000,282,11068928,6725,0,1759993966,13153.45391512999,29021.270253869996,53313.016003920005 2025-10-09,07:12:48.000,282,11068936,6365,0,1759993967,13153.447178819995,27175.469661630006,53312.88324864 2025-10-09,07:12:49.000,282,11068878,6405,0,1759993968,13153.44044251,27636.919809690007,53312.995042560004 2025-10-09,07:12:50.000,282,11068985,7045,0,1759993969,13153.44044251,28098.398154270006,53312.93914560001 2025-10-09,07:12:51.000,282,11068878,6485,0,1759993970,13153.44044251,29944.16350086,53312.98805544001 2025-10-09,07:12:52.000,282,11068958,6525,0,1759993971,13153.447178819995,28559.876498850004,53312.95311984 2025-10-09,07:12:53.000,282,11068908,6485,0,1759993972,13153.37981572,28559.946990149998,53312.91818424001 2025-10-09,07:12:54.000,282,11068871,7085,0,1759993973,13153.37981572,23945.360919989995,53312.9740812 2025-10-09,07:12:55.000,282,11068942,6405,0,1759993974,13153.325925239995,26714.033611830004,53312.93215848 2025-10-09,07:12:56.000,282,11068968,6365,0,1759993975,13153.33939786,33174.265193369996,53312.911197119996 2025-10-09,07:12:57.000,282,11068939,7005,0,1759993976,13153.33266154999,28559.820105809995,53312.92517136 2025-10-09,07:12:58.000,282,11068899,7045,0,1759993977,13153.265298449995,26714.08295574,53312.98805544001 2025-10-09,07:12:59.000,282,11068855,6725,0,1759993978,13153.27877107,25329.718413299997,53312.95311984 2025-10-09,07:13:00.000,282,11068895,7045,0,1759993979,13153.265298449995,36865.83818133001,53312.98805544001 2025-10-09,07:13:01.000,282,11068884,6525,0,1759993980,13153.25856214,27175.51900554,53312.98805544001 2025-10-09,07:13:02.000,282,11068875,6845,0,1759993981,13153.21140796999,28559.897646240002,53312.91818424001 2025-10-09,07:13:03.000,282,11068908,6445,0,1759993982,13153.15078117999,28098.440449050002,53312.946132720004 2025-10-09,07:13:04.000,282,11068887,7045,0,1759993983,13153.137308559999,26714.139348779994,53312.98106832 2025-10-09,07:13:05.000,282,11068863,7005,0,1759993984,13153.157517489999,27636.99030099,53312.911197119996 2025-10-09,07:13:06.000,282,11068911,6885,0,1759993985,13153.144044869994,30405.712336740005,53312.911197119996 2025-10-09,07:13:07.000,282,11068874,6525,0,1759993986,13153.103627009994,28098.426350790003,53312.93215848 2025-10-09,07:13:08.000,282,11068908,6405,0,1759993987,13153.083418079994,29021.312548650007,53312.946132720004 2025-10-09,07:13:09.000,282,11068890,6525,0,1759993988,13153.056472839999,27636.99030099,53312.92517136 2025-10-09,07:13:10.000,282,11068881,6965,0,1759993989,13152.995846049998,29021.37599082,53312.9740812 2025-10-09,07:13:11.000,282,11068889,7205,0,1759993990,13152.968900809989,25329.788904600005,53312.95311984 2025-10-09,07:13:12.000,282,11068878,6365,0,1759993991,13152.908274019988,31790.048682659995,53312.95311984 2025-10-09,07:13:13.000,282,11068902,6445,0,1759993992,13152.894801399998,22561.151458410008,53312.967094080006 2025-10-09,07:13:14.000,282,11068917,6605,0,1759993993,13152.861119849993,29944.31153259,53312.90421 2025-10-09,07:13:15.000,282,11068922,6445,0,1759993994,13152.787020440002,31328.584436339996,53312.89023576001 2025-10-09,07:13:16.000,282,11068918,6685,0,1759993995,13152.854383539998,27175.617693360007,53312.88324864 2025-10-09,07:13:17.000,282,11068867,7205,0,1759993996,13152.773547819997,29944.248090420006,53312.85530016 2025-10-09,07:13:18.000,282,11068894,6405,0,1759993997,13152.800493059993,29944.353827369996,53312.897222880005 2025-10-09,07:13:19.000,282,11068897,7285,0,1759993998,13152.733129959997,30405.76872978,53312.84132592001 2025-10-09,07:13:21.000,282,11068913,6965,0,1759994000,13152.712921029997,32713.012420950006,53312.86228728 2025-10-09,07:13:22.000,282,11068832,6124,0,1759994001,13152.665766860002,35020.291357769995,53312.88324864 2025-10-09,07:13:23.000,282,11068957,6685,0,1759994002,13152.645557930002,29021.446482119994,53312.848313040005 2025-10-09,07:13:24.000,282,11068866,6365,0,1759994003,13152.638821619992,27175.70228292,53312.86927440001 2025-10-09,07:13:25.000,282,11068867,6925,0,1759994004,13152.659030549992,26714.287380509995,53312.87626152 2025-10-09,07:13:26.000,282,11068914,6485,0,1759994005,13152.605140070002,30867.289369139995,53312.86927440001 2025-10-09,07:13:27.000,282,11068896,6725,0,1759994006,13152.591667449997,29021.481727770006,53312.82036456001 2025-10-09,07:13:28.000,282,11068861,7045,0,1759994007,13152.598403759992,28560.052727100003,53312.96010696001 2025-10-09,07:13:29.000,282,11068905,6765,0,1759994008,13152.584931140002,30405.76168065,53312.93914560001 2025-10-09,07:13:30.000,282,11068893,6805,0,1759994009,13152.571458519997,28098.560284260006,53312.87626152 2025-10-09,07:13:31.000,282,11068913,6925,0,1759994010,13152.537776969992,32251.583420280003,53312.88324864 2025-10-09,07:13:32.000,282,11068895,6805,0,1759994011,13152.490622799996,29021.594513849996,53312.81337744 2025-10-09,07:13:33.000,282,11068886,6485,0,1759994012,13152.477150179991,25330.00742763,53312.87626152 2025-10-09,07:13:34.000,282,11068938,6485,0,1759994013,13152.483886490001,29482.98826887,53312.87626152 2025-10-09,07:13:35.000,282,11068918,6725,0,1759994014,13152.443468630001,29482.924826700008,53312.87626152 2025-10-09,07:13:36.000,282,11068927,6965,0,1759994015,13152.423259700001,29944.501859099997,53312.87626152 2025-10-09,07:13:37.000,282,11068916,6565,0,1759994016,13152.416523389991,31328.85935241,53312.77145472001 2025-10-09,07:13:38.000,282,11068886,6324,0,1759994017,13152.34242398,32251.703255490007,53312.81337744 2025-10-09,07:13:39.000,282,11068769,6805,0,1759994018,13152.36263291,30405.881515860005,53312.778441840004 2025-10-09,07:13:40.000,282,11068936,6365,0,1759994019,13152.30200612,27175.829167260003,53312.82735168 2025-10-09,07:13:41.000,282,11068938,6725,0,1759994020,13152.27506087999,29483.044661909997,53312.82735168 2025-10-09,07:13:42.000,282,11068914,6284,0,1759994021,13152.26158826,30405.980203679996,53312.79241608001 2025-10-09,07:13:43.000,282,11068912,6525,0,1759994022,13152.25485194999,32713.280287889997,53312.84132592001 2025-10-09,07:13:44.000,282,11068969,7005,0,1759994023,13152.26158826,32713.209796590003,53312.82735168 2025-10-09,07:13:45.000,282,11068961,7045,0,1759994024,13152.227906709995,32713.24504224,53312.8343388 2025-10-09,07:13:46.000,282,11068921,6685,0,1759994025,13152.187488849995,24868.627770870007,53312.82735168 2025-10-09,07:13:47.000,282,11068866,6485,0,1759994026,13152.20096147,25791.521017859995,53312.75748048 2025-10-09,07:13:48.000,282,11068872,6445,0,1759994027,13152.17401622999,32713.216845720002,53312.77145472001 2025-10-09,07:13:49.000,282,11068921,6965,0,1759994028,13152.147070989995,31328.817057630004,53312.78542896 2025-10-09,07:13:50.000,282,11068902,6365,0,1759994029,13152.106653129995,25791.570361770006,53312.81337744 2025-10-09,07:13:51.000,282,11068901,7365,0,1759994030,13152.086444199995,26252.957067659998,53312.82735168 2025-10-09,07:13:52.000,282,11069005,6845,0,1759994031,13152.09318050999,29483.079907559993,53312.80639032 2025-10-09,07:13:53.000,282,11068885,7005,0,1759994032,13152.066235269995,25791.61265655,53312.80639032 2025-10-09,07:13:54.000,282,11068887,6925,0,1759994033,13152.0190811,29944.64989083,53312.8343388 2025-10-09,07:13:55.000,282,11068954,6525,0,1759994034,13152.01234478999,31790.47163046,53312.778441840004 2025-10-09,07:13:56.000,282,11068920,6605,0,1759994035,13152.005608479994,32713.322582670007,53312.77145472001 2025-10-09,07:13:57.000,282,11068948,6445,0,1759994036,13151.93150906999,32251.893582000004,53312.77145472001 2025-10-09,07:13:58.000,282,11069002,6445,0,1759994037,13151.95171799999,29021.68615254,53312.77145472001 2025-10-09,07:13:59.000,282,11068966,6365,0,1759994038,13151.91130013999,27637.385052269994,53312.82735168 2025-10-09,07:14:00.000,282,11068929,7005,0,1759994039,13151.91130013999,32251.823090699996,53312.80639032 2025-10-09,07:14:01.000,282,11068986,6885,0,1759994040,13151.897827519999,30406.036596720005,53312.729532000005 2025-10-09,07:14:02.000,282,11068879,6925,0,1759994041,13151.850673349989,30867.55018695,53312.72254488001 2025-10-09,07:14:03.000,282,11068953,6725,0,1759994042,13151.837200729999,25330.134311970003,53312.81337744 2025-10-09,07:14:04.000,282,11068919,6605,0,1759994043,13151.857409659999,26253.020509830007,53312.78542896 2025-10-09,07:14:05.000,282,11068900,6485,0,1759994044,13151.816991799999,30406.08594063,53312.82036456001 2025-10-09,07:14:06.000,282,11068909,6925,0,1759994045,13151.749628699989,30406.057744110003,53312.80639032 2025-10-09,07:14:07.000,282,11068957,6685,0,1759994046,13151.689001909988,26714.491805280006,53312.73651912 2025-10-09,07:14:08.000,282,11068920,6365,0,1759994047,13151.709210839988,30406.09298976,53312.71555776 2025-10-09,07:14:09.000,282,11068882,6485,0,1759994048,13151.715947149998,24407.23401585,53312.7644676 2025-10-09,07:14:10.000,282,11068885,6885,0,1759994049,13151.648584049988,31790.387040899994,53312.75049336001 2025-10-09,07:14:11.000,282,11068874,6845,0,1759994050,13151.628375120003,24407.283359759997,53312.79241608001 2025-10-09,07:14:12.000,282,11068929,6885,0,1759994051,13151.608166190003,27637.392101399993,53312.78542896 2025-10-09,07:14:13.000,282,11068954,6605,0,1759994052,13151.540803089993,31328.993285880002,53312.70857064 2025-10-09,07:14:14.000,282,11068959,6525,0,1759994053,13151.567748330002,28098.877495110006,53312.77145472001 2025-10-09,07:14:15.000,282,11068996,6165,0,1759994054,13151.540803089993,28098.877495110006,53312.729532000005 2025-10-09,07:14:16.000,282,11068939,6965,0,1759994055,13151.513857849997,29944.699234739994,53312.75049336001 2025-10-09,07:14:17.000,282,11068946,6605,0,1759994056,13151.507121540002,33636.15943662,53312.78542896 2025-10-09,07:14:18.000,282,11068929,6965,0,1759994057,13151.433022129997,34559.05973274,53312.743506239996 2025-10-09,07:14:19.000,282,11068898,6485,0,1759994058,13151.439758439992,29483.199742769997,53312.70857064 2025-10-09,07:14:20.000,282,11068909,7085,0,1759994059,13151.392604269997,26253.07690287,53312.78542896 2025-10-09,07:14:22.000,282,11068879,6765,0,1759994061,13151.379131649992,28098.856347720008,53312.67363504001 2025-10-09,07:14:23.000,282,11068866,6525,0,1759994062,13151.358922719992,29021.72139819,53312.729532000005 2025-10-09,07:14:24.000,282,11068873,7085,0,1759994063,13151.358922719992,23945.875506480006,53312.68760928 2025-10-09,07:14:25.000,282,11068928,6485,0,1759994064,13151.305032240001,30406.064793240002,53312.67363504001 2025-10-09,07:14:26.000,282,11068888,6445,0,1759994065,13151.298295929992,32251.76669766,53312.70158352001 2025-10-09,07:14:27.000,282,11068938,6284,0,1759994066,13151.284823310001,32713.364877450003,53312.71555776 2025-10-09,07:14:28.000,282,11069021,6685,0,1759994067,13151.244405450001,28560.221906220002,53312.70158352001 2025-10-09,07:14:29.000,282,11068898,6284,0,1759994068,13151.190514969996,33636.24402618001,53312.6596608 2025-10-09,07:14:30.000,282,11068891,6965,0,1759994069,13151.210723899996,27637.413248790006,53312.631712320006 2025-10-09,07:14:31.000,282,11068956,6405,0,1759994070,13151.170306039996,30867.55018695,53312.631712320006 2025-10-09,07:14:32.000,282,11068881,7205,0,1759994071,13151.12315187,31790.47163046,53312.75049336001 2025-10-09,07:14:33.000,282,11068854,6565,0,1759994072,13151.089470319996,32251.971122429997,53312.68760928 2025-10-09,07:14:34.000,282,11068929,6685,0,1759994073,13151.07599769999,31328.979187620003,53312.6596608 2025-10-09,07:14:35.000,282,11068894,6685,0,1759994074,13151.01537090999,28560.334692300006,53312.67363504001 2025-10-09,07:14:36.000,282,11068974,6365,0,1759994075,13151.02210722,35020.56627384,53312.64568656 2025-10-09,07:14:37.000,282,11068903,7045,0,1759994076,13151.008634599995,30867.56428521,53312.6596608 2025-10-09,07:14:38.000,282,11068927,6685,0,1759994077,13150.9412715,26253.062804610003,53312.62472520001 2025-10-09,07:14:39.000,282,11068880,6525,0,1759994078,13150.98168936,34559.193666210005,53312.60376384001 2025-10-09,07:14:40.000,282,11068961,7085,0,1759994079,13150.9412715,28098.870445980006,53312.610750960004 2025-10-09,07:14:41.000,282,11068984,6525,0,1759994080,13150.90085364,29944.713333000007,53312.59677672 2025-10-09,07:14:42.000,282,11068924,6725,0,1759994081,13150.91432625999,32251.92882765,53312.68760928 2025-10-09,07:14:43.000,282,11068870,6605,0,1759994082,13150.87390839999,29944.593497790003,53312.62472520001 2025-10-09,07:14:44.000,282,11068929,6885,0,1759994083,13150.846963159995,30406.177579320007,53312.62472520001 2025-10-09,07:14:45.000,282,11068918,6685,0,1759994084,13150.85369946999,33636.265173570006,53312.56882824 2025-10-09,07:14:46.000,282,11068791,6885,0,1759994085,13150.786336369994,26714.56934571,53312.70158352001 2025-10-09,07:14:47.000,282,11068997,6845,0,1759994086,13150.826754229995,25791.690196979995,53312.631712320006 2025-10-09,07:14:48.000,282,11068786,6565,0,1759994087,13150.786336369994,34097.722370760006,53312.575815359996 2025-10-09,07:14:49.000,282,11068892,6565,0,1759994088,13150.786336369994,31329.077875439994,53312.59677672 2025-10-09,07:14:50.000,282,11068936,6365,0,1759994089,13150.82001792,28098.94093728,53312.68760928 2025-10-09,07:14:51.000,282,11068894,6365,0,1759994090,13150.806545299994,27637.46964183,53312.71555776 2025-10-09,07:14:52.000,282,11068952,6525,0,1759994091,13150.81328160999,29944.671038219996,53312.75748048 2025-10-09,07:14:53.000,282,11068877,7165,0,1759994092,13150.806545299994,29021.798938620006,53312.631712320006 2025-10-09,07:14:54.000,282,11068813,7045,0,1759994093,13150.75265481999,30867.655923900005,53312.63869944 2025-10-09,07:14:55.000,282,11068895,7045,0,1759994094,13150.745918509994,31790.528023499995,53312.66664792 2025-10-09,07:14:56.000,282,11068918,6245,0,1759994095,13150.725709579994,26714.590493099997,53312.71555776 2025-10-09,07:14:57.000,282,11068792,6565,0,1759994096,13150.75939113,26714.512952670004,53312.68760928 2025-10-09,07:14:58.000,282,11068822,6365,0,1759994097,13150.718973269999,29483.199742769997,53312.631712320006 2025-10-09,07:14:59.000,282,11068942,6284,0,1759994098,13150.718973269999,24868.775802599994,53312.68760928 2025-10-09,07:15:00.000,282,11068947,7045,0,1759994099,13150.698764339999,27637.448494440003,53312.6945964 2025-10-09,07:15:01.000,282,11068884,6284,0,1759994100,13150.638137549999,32251.992269819995,53312.66664792 2025-10-09,07:15:02.000,282,11068908,6765,0,1759994101,13150.597719689998,31329.042629789998,53312.66664792 2025-10-09,07:15:03.000,282,11068889,7285,0,1759994102,13150.611192309989,29944.734480390005,53312.6596608 2025-10-09,07:15:04.000,282,11068916,6525,0,1759994103,13150.564038139993,29944.833168209996,53312.68760928 2025-10-09,07:15:05.000,282,11068837,7005,0,1759994104,13150.557301829998,30867.677071290003,53312.610750960004 2025-10-09,07:15:06.000,282,11068898,6525,0,1759994105,13150.557301829998,29021.946970350007,53312.67363504001 2025-10-09,07:15:07.000,282,11068893,7325,0,1759994106,13150.489938729988,31329.17656326,53312.610750960004 2025-10-09,07:15:08.000,282,11068946,6445,0,1759994107,13150.489938729988,22561.658995770005,53312.60376384001 2025-10-09,07:15:09.000,282,11068951,6885,0,1759994108,13150.503411349993,29944.917757770003,53312.58280248001 2025-10-09,07:15:10.000,282,11068928,6525,0,1759994109,13150.523620279993,29944.917757770003,53312.680622160005 2025-10-09,07:15:11.000,282,11068904,6765,0,1759994110,13150.523620279993,35020.79889513001,53312.71555776 2025-10-09,07:15:12.000,282,11068852,6565,0,1759994111,13150.530356589989,25791.852326969994,53312.62472520001 2025-10-09,07:15:13.000,282,11068873,7165,0,1759994112,13150.543829209993,26253.337720680007,53312.65267368001 2025-10-09,07:15:14.000,282,11068918,6284,0,1759994113,13150.537092899998,29944.96005255,53312.64568656 2025-10-09,07:15:15.000,282,11068868,6445,0,1759994114,13150.456257179998,30406.339709310007,53312.62472520001 2025-10-09,07:15:16.000,282,11068945,7005,0,1759994115,13150.530356589989,31790.718350010007,53312.6945964 2025-10-09,07:15:17.000,282,11068944,6485,0,1759994116,13150.489938729988,27637.64587008,53312.72254488001 2025-10-09,07:15:18.000,282,11068972,6645,0,1759994117,13150.537092899998,25330.514964989998,53312.71555776 2025-10-09,07:15:19.000,282,11068935,7005,0,1759994118,13150.476466109998,24868.952030850007,53312.65267368001 2025-10-09,07:15:20.000,282,11068865,6845,0,1759994119,13150.449520869988,30406.459544519996,53312.72254488001 2025-10-09,07:15:21.000,282,11068872,6365,0,1759994120,13150.462993489993,29022.01746165,53312.70158352001 2025-10-09,07:15:23.000,282,11068992,6485,0,1759994122,13150.449520869988,31329.225907169995,53312.680622160005 2025-10-09,07:15:24.000,282,11068927,6845,0,1759994123,13150.429311939988,28560.680099670004,53312.70158352001 2025-10-09,07:15:25.000,282,11068948,6405,0,1759994124,13150.409103010003,29022.137296860004,53312.778441840004 2025-10-09,07:15:26.000,282,11068900,6405,0,1759994125,13150.395630389998,31790.767693920003,53312.71555776 2025-10-09,07:15:27.000,282,11068861,6885,0,1759994126,13150.388894080003,25791.96511305,53312.729532000005 2025-10-09,07:15:28.000,282,11068934,6365,0,1759994127,13150.375421459998,27637.688164859996,53312.72254488001 2025-10-09,07:15:29.000,282,11068923,6965,0,1759994128,13150.274376809997,27176.308508100003,53312.64568656 2025-10-09,07:15:30.000,282,11068890,6405,0,1759994129,13150.321530979993,31790.838185219996,53312.66664792 2025-10-09,07:15:31.000,282,11068890,6405,0,1759994130,13150.321530979993,32252.302431539996,53312.70857064 2025-10-09,07:15:32.000,282,11068928,6245,0,1759994131,13150.328267290002,31329.388037159995,53312.70857064 2025-10-09,07:15:33.000,282,11068910,6565,0,1759994132,13150.281113119992,28099.307492039996,53312.72254488001 2025-10-09,07:15:34.000,282,11068928,6405,0,1759994133,13150.193541089997,27637.772754420002,53312.72254488001 2025-10-09,07:15:35.000,282,11068877,6965,0,1759994134,13150.260904189992,30868.092969959995,53312.70158352001 2025-10-09,07:15:36.000,282,11068941,6925,0,1759994135,13150.260904189992,30868.008380400002,53312.6945964 2025-10-09,07:15:37.000,282,11069024,6324,0,1759994136,13150.180068469992,30406.614625379996,53312.63869944 2025-10-09,07:15:38.000,282,11068892,6525,0,1759994137,13150.159859539992,32252.302431539996,53312.68760928 2025-10-09,07:15:39.000,282,11068873,6925,0,1759994138,13150.159859539992,29945.12923167,53312.75049336001 2025-10-09,07:15:40.000,282,11068919,7045,0,1759994139,13150.139650609992,31790.852283479995,53312.72254488001 2025-10-09,07:15:41.000,282,11068900,6445,0,1759994140,13150.186804780002,28099.321590299995,53312.71555776 2025-10-09,07:15:42.000,282,11068882,6725,0,1759994141,13150.126177990001,25792.021506089994,53312.6945964 2025-10-09,07:15:43.000,282,11068945,6845,0,1759994142,13150.079023819992,27637.871442239993,53312.68760928 2025-10-09,07:15:44.000,282,11068941,6525,0,1759994143,13150.079023819992,31329.395086289995,53312.68760928 2025-10-09,07:15:45.000,282,11068924,6485,0,1759994144,13150.105969060001,30868.001331270003,53312.70857064 2025-10-09,07:15:46.000,282,11068896,6525,0,1759994145,13150.079023819992,32252.394070230002,53312.6945964 2025-10-09,07:15:47.000,282,11068840,6405,0,1759994146,13150.065551200001,28099.314541169995,53312.680622160005 2025-10-09,07:15:48.000,282,11068898,6485,0,1759994147,13150.045342270001,30868.057724309998,53312.70857064 2025-10-09,07:15:49.000,282,11068921,6925,0,1759994148,13150.079023819992,34098.173515079994,53312.6945964 2025-10-09,07:15:50.000,282,11068894,6405,0,1759994149,13150.065551200001,29483.6297397,53312.631712320006 2025-10-09,07:15:51.000,282,11068942,6565,0,1759994150,13149.957770239991,27637.94898267,53312.71555776 2025-10-09,07:15:52.000,282,11068938,6485,0,1759994151,13149.98471548,35021.10905684999,53312.680622160005 2025-10-09,07:15:53.000,282,11068944,6565,0,1759994152,13150.018397029991,28560.828131400005,53312.70158352001 2025-10-09,07:15:54.000,282,11068975,6925,0,1759994153,13150.011660719996,31329.423282810007,53312.71555776 2025-10-09,07:15:55.000,282,11068824,6365,0,1759994154,13150.004924410001,27176.428343310006,53312.75748048 2025-10-09,07:15:56.000,282,11068891,6925,0,1759994155,13149.971242859996,29483.707280129995,53312.73651912 2025-10-09,07:15:57.000,282,11068948,6405,0,1759994156,13149.977979169991,27637.927835280003,53312.72254488001 2025-10-09,07:15:58.000,282,11068870,6205,0,1759994157,13149.94429762,29945.12923167,53312.70158352001 2025-10-09,07:15:59.000,282,11068983,7045,0,1759994158,13149.957770239991,25330.585456290006,53312.73651912 2025-10-09,07:16:00.000,282,11068917,7005,0,1759994159,13149.96450655,25330.599554550005,53312.7644676 2025-10-09,07:16:01.000,282,11068902,6525,0,1759994160,13149.94429762,31790.929823910003,53312.75049336001 2025-10-09,07:16:02.000,282,11068898,6525,0,1759994161,13149.89714344999,31329.395086289995,53312.81337744 2025-10-09,07:16:03.000,282,11069009,6925,0,1759994162,13149.90387976,28099.229951610003,53312.82036456001 2025-10-09,07:16:04.000,282,11068872,6485,0,1759994163,13149.89714344999,24407.678111040004,53312.75748048 2025-10-09,07:16:05.000,282,11068852,6525,0,1759994164,13149.870198209996,26715.02049003,53312.73651912 2025-10-09,07:16:06.000,282,11068877,6885,0,1759994165,13149.8634619,35482.52395926,53312.72254488001 2025-10-09,07:16:07.000,282,11068864,6324,0,1759994166,13149.88367083,34559.57431923,53312.75748048 2025-10-09,07:16:08.000,282,11068871,6885,0,1759994167,13149.83651665999,27637.836196589997,53312.68760928 2025-10-09,07:16:09.000,282,11068832,6205,0,1759994168,13149.829780349995,29483.64383796,53312.73651912 2025-10-09,07:16:10.000,282,11068725,7085,0,1759994169,13149.80283511,28099.349786820007,53312.79241608001 2025-10-09,07:16:11.000,282,11068770,6565,0,1759994170,13149.809571419995,28099.286344649998,53312.75049336001 2025-10-09,07:16:12.000,282,11068809,7205,0,1759994171,13149.789362489995,24869.128259100005,53312.778441840004 2025-10-09,07:16:13.000,282,11068939,7325,0,1759994172,13149.76241725,27176.477687220002,53312.70857064 2025-10-09,07:16:14.000,282,11068940,6525,0,1759994173,13149.77588986999,30867.959036490007,53312.743506239996 2025-10-09,07:16:15.000,282,11068875,6925,0,1759994174,13149.748944629995,30406.635772769994,53312.71555776 2025-10-09,07:16:16.000,282,11068799,7005,0,1759994175,13149.76241725,32713.801923510007,53312.71555776 2025-10-09,07:16:17.000,282,11068913,6885,0,1759994176,13149.728735699995,23484.862404479994,53312.81337744 2025-10-09,07:16:18.000,282,11068798,6365,0,1759994177,13149.71526307999,31790.78884131,53312.743506239996 2025-10-09,07:16:19.000,282,11068924,6445,0,1759994178,13149.708526769995,32713.773726989995,53312.79241608001 2025-10-09,07:16:20.000,282,11068918,6525,0,1759994179,13149.72199939,32252.358824580006,53312.66664792 2025-10-09,07:16:21.000,282,11068973,6965,0,1759994180,13149.71526307999,31790.866381739994,53312.75748048 2025-10-09,07:16:22.000,282,11068862,6445,0,1759994181,13149.65463628999,29944.94595429,53312.75748048 2025-10-09,07:16:23.000,282,11068908,7045,0,1759994182,13149.70179046,28099.40617986,53312.70857064 2025-10-09,07:16:24.000,282,11068973,6885,0,1759994183,13149.68158153,25330.550210639994,53312.80639032 2025-10-09,07:16:25.000,282,11068941,6845,0,1759994184,13149.688317839995,31790.915725650004,53312.72254488001 2025-10-09,07:16:26.000,282,11068824,6445,0,1759994185,13149.67484521999,34098.215809860005,53312.73651912 2025-10-09,07:16:27.000,282,11068838,6445,0,1759994186,13149.67484521999,28099.286344649998,53312.80639032 2025-10-09,07:16:28.000,282,11068905,6685,0,1759994187,13149.6613726,30868.001331270003,53312.75748048 2025-10-09,07:16:29.000,282,11068890,6365,0,1759994188,13149.63442735999,27637.850294849995,53312.72254488001 2025-10-09,07:16:30.000,282,11068946,6405,0,1759994189,13149.668108909995,28560.71534532,53312.778441840004 2025-10-09,07:16:31.000,282,11068915,6805,0,1759994190,13149.64116367,31329.47967585,53312.71555776 2025-10-09,07:16:32.000,282,11068930,6485,0,1759994191,13149.59400949999,28099.314541169995,53312.73651912 2025-10-09,07:16:33.000,282,11068875,7205,0,1759994192,13149.61421842999,30406.40315148,53312.73651912 2025-10-09,07:16:34.000,282,11068832,6365,0,1759994193,13149.63442735999,26253.492801540007,53312.79241608001 2025-10-09,07:16:35.000,282,11068894,6565,0,1759994194,13149.607482119995,28099.229951610003,53312.78542896 2025-10-09,07:16:36.000,282,11068910,6405,0,1759994195,13149.607482119995,32713.787825249994,53312.778441840004 2025-10-09,07:16:37.000,282,11068921,6685,0,1759994196,13149.60074581,29483.601543180004,53312.70857064 2025-10-09,07:16:38.000,282,11068865,6885,0,1759994197,13149.58053688,29945.12218254,53312.72254488001 2025-10-09,07:16:39.000,282,11068896,6365,0,1759994198,13149.607482119995,31329.458528460003,53312.77145472001 2025-10-09,07:16:40.000,282,11068796,6485,0,1759994199,13149.60074581,29022.17254251,53312.75049336001 2025-10-09,07:16:41.000,282,11068938,6725,0,1759994200,13149.58053688,27637.80095094,53312.7644676 2025-10-09,07:16:42.000,282,11068881,7125,0,1759994201,13149.56032795,27176.202771149998,53312.71555776 2025-10-09,07:16:43.000,282,11068858,6645,0,1759994202,13149.55359163999,32252.25308763,53312.75049336001 2025-10-09,07:16:44.000,282,11068853,6845,0,1759994203,13149.499701159999,33175.132236360005,53312.70857064 2025-10-09,07:16:45.000,282,11068928,6525,0,1759994204,13149.506437469994,26253.457555889996,53312.73651912 2025-10-09,07:16:46.000,282,11068884,6565,0,1759994205,13149.53338270999,31329.402135419994,53312.70158352001 2025-10-09,07:16:47.000,282,11068854,6525,0,1759994206,13149.519910089999,27637.723410510007,53312.729532000005 2025-10-09,07:16:48.000,282,11068932,6565,0,1759994207,13149.51317377999,29944.95300342,53312.75049336001 2025-10-09,07:16:49.000,282,11068879,7045,0,1759994208,13149.466019609994,33636.603531810004,53312.71555776 2025-10-09,07:16:50.000,282,11068862,6565,0,1759994209,13149.479492229999,27176.308508100003,53312.67363504001 2025-10-09,07:16:51.000,282,11068914,6565,0,1759994210,13149.425601749994,27176.287360710005,53312.743506239996 2025-10-09,07:16:52.000,282,11068909,6965,0,1759994211,13149.425601749994,28099.251099,53312.729532000005 2025-10-09,07:16:53.000,282,11068924,6925,0,1759994212,13149.466019609994,29022.144345990004,53312.75049336001 2025-10-09,07:16:54.000,282,11068885,7205,0,1759994213,13149.432338059989,29483.566297530007,53312.73651912 2025-10-09,07:16:55.000,282,11068989,6885,0,1759994214,13149.432338059989,26714.837212650003,53312.71555776 2025-10-09,07:16:56.000,282,11068986,6365,0,1759994215,13149.439074369999,31329.33869325,53312.73651912 2025-10-09,07:16:57.000,282,11068942,6525,0,1759994216,13149.405392819994,26253.40116285,53312.78542896 2025-10-09,07:16:58.000,282,11068930,6525,0,1759994217,13149.412129129989,27637.737508770006,53312.778441840004 2025-10-09,07:16:59.000,282,11068879,7245,0,1759994218,13149.405392819994,27637.737508770006,53312.799403200006 2025-10-09,07:17:00.000,282,11068954,6885,0,1759994219,13149.378447579998,29483.566297530007,53312.66664792 2025-10-09,07:17:01.000,282,11068953,7285,0,1759994220,13149.385183889994,25791.95806392,53312.73651912 2025-10-09,07:17:02.000,282,11068948,6365,0,1759994221,13149.364974959994,29944.924806900002,53312.71555776 2025-10-09,07:17:03.000,282,11068884,6725,0,1759994222,13149.391920199989,29483.397118409994,53312.68760928 2025-10-09,07:17:04.000,282,11068943,7125,0,1759994223,13149.405392819994,27637.681115729996,53312.73651912 2025-10-09,07:17:05.000,282,11068910,6525,0,1759994224,13149.398656509999,29483.49580623,53312.71555776 2025-10-09,07:17:06.000,282,11068858,6645,0,1759994225,13149.344766029993,23946.065832990003,53312.75748048 2025-10-09,07:17:07.000,282,11068870,6725,0,1759994226,13149.331293409989,32252.055711990004,53312.799403200006 2025-10-09,07:17:08.000,282,11068857,7045,0,1759994227,13149.338029719998,33175.00535202,53312.729532000005 2025-10-09,07:17:09.000,282,11068941,6965,0,1759994228,13149.358238649998,28099.08896901,53312.78542896 2025-10-09,07:17:10.000,282,11068856,6485,0,1759994229,13149.371711269989,29944.868413860007,53312.743506239996 2025-10-09,07:17:11.000,282,11068963,6805,0,1759994230,13149.358238649998,29483.446462320004,53312.75049336001 2025-10-09,07:17:12.000,282,11068866,6485,0,1759994231,13149.358238649998,26714.71737744,53312.729532000005 2025-10-09,07:17:13.000,282,11068897,7325,0,1759994232,13149.351502339989,34097.849255099994,53312.75049336001 2025-10-09,07:17:14.000,282,11068918,6405,0,1759994233,13149.331293409989,32713.639793520008,53312.75748048 2025-10-09,07:17:15.000,282,11068928,6045,0,1759994234,13149.344766029993,27176.153427240002,53312.778441840004 2025-10-09,07:17:16.000,282,11068955,6925,0,1759994235,13149.351502339989,32713.590449609997,53312.79241608001 2025-10-09,07:17:17.000,282,11068870,6365,0,1759994236,13149.317820789998,28099.004379449994,53312.75748048 2025-10-09,07:17:18.000,282,11068929,7045,0,1759994237,13149.344766029993,27637.64587008,53312.70158352001 2025-10-09,07:17:19.000,282,11068858,6565,0,1759994238,13149.331293409989,29021.939921219993,53312.7644676 2025-10-09,07:17:20.000,282,11068893,7205,0,1759994239,13149.250457689988,33174.977155500004,53312.6945964 2025-10-09,07:17:21.000,282,11068903,7005,0,1759994240,13149.331293409989,27637.582427910005,53312.743506239996 2025-10-09,07:17:22.000,282,11068900,6605,0,1759994241,13149.257193999998,28098.969133799998,53312.778441840004 2025-10-09,07:17:23.000,282,11068901,7165,0,1759994242,13149.290875549988,29944.741529520004,53312.78542896 2025-10-09,07:17:24.000,282,11068917,7005,0,1759994243,13149.230248759988,28560.440429249997,53312.729532000005 2025-10-09,07:17:25.000,282,11068941,7045,0,1759994244,13149.236985069998,29021.87647905,53312.71555776 2025-10-09,07:17:26.000,282,11068954,6725,0,1759994245,13149.223512449993,32713.371926580003,53312.75748048 2025-10-09,07:17:27.000,282,11068913,6885,0,1759994246,13149.223512449993,27637.46964183,53312.75049336001 2025-10-09,07:17:28.000,282,11068892,6485,0,1759994247,13149.236985069998,28098.898642500004,53312.743506239996 2025-10-09,07:17:29.000,282,11068929,7005,0,1759994248,13149.230248759988,25791.704295239993,53312.73651912 2025-10-09,07:17:30.000,282,11068957,6925,0,1759994249,13149.189830900003,28098.92683902,53312.79241608001 2025-10-09,07:17:31.000,282,11068911,6965,0,1759994250,13149.203303519993,29021.791889490007,53312.75049336001 2025-10-09,07:17:32.000,282,11068884,6324,0,1759994251,13149.236985069998,25330.15545936,53312.77145472001 2025-10-09,07:17:33.000,282,11068912,6925,0,1759994252,13149.216776139998,33174.744534209996,53312.78542896 2025-10-09,07:17:34.000,282,11068887,6725,0,1759994253,13149.236985069998,29483.17859538,53312.7644676 2025-10-09,07:17:35.000,282,11068954,6405,0,1759994254,13149.216776139998,29944.586448660004,53312.743506239996 2025-10-09,07:17:36.000,282,11068939,7125,0,1759994255,13149.257193999998,30406.022498460006,53312.70158352001 2025-10-09,07:17:37.000,282,11068929,6885,0,1759994256,13149.236985069998,29944.600546920003,53312.743506239996 2025-10-09,07:17:38.000,282,11068990,6645,0,1759994257,13149.270666619988,33174.70928856,53312.75049336001 2025-10-09,07:17:39.000,282,11068943,6885,0,1759994258,13149.236985069998,30867.54313782,53312.80639032 2025-10-09,07:17:40.000,282,11068903,6925,0,1759994259,13149.210039830003,24868.641869130006,53312.78542896 2025-10-09,07:17:41.000,282,11068890,6525,0,1759994260,13149.230248759988,29483.122202340004,53312.75748048 2025-10-09,07:17:42.000,282,11068949,6965,0,1759994261,13149.230248759988,31790.351795249997,53312.75049336001 2025-10-09,07:17:43.000,282,11068856,6485,0,1759994262,13149.203303519993,29944.579399530005,53312.75049336001 2025-10-09,07:17:44.000,282,11068939,7005,0,1759994263,13149.216776139998,29944.537104749994,53312.73651912 2025-10-09,07:17:45.000,282,11069008,6405,0,1759994264,13149.250457689988,28560.22895535,53312.71555776 2025-10-09,07:17:46.000,282,11069001,6605,0,1759994265,13149.183094589993,30405.92381064,53312.77145472001 2025-10-09,07:17:47.000,282,11068930,6405,0,1759994266,13149.196567209998,29021.608612109994,53312.75049336001 2025-10-09,07:17:48.000,282,11068837,6685,0,1759994267,13149.223512449993,30405.952007159998,53312.743506239996 2025-10-09,07:17:49.000,282,11068969,6965,0,1759994268,13149.236985069998,28098.666021209996,53312.75049336001 2025-10-09,07:17:50.000,282,11068964,6565,0,1759994269,13149.257193999998,31328.908696319995,53312.77145472001 2025-10-09,07:17:51.000,282,11068916,6565,0,1759994270,13149.243721379993,30405.93085977,53312.778441840004 2025-10-09,07:17:52.000,282,11068972,6565,0,1759994271,13149.189830900003,24407.064836730002,53312.778441840004 2025-10-09,07:17:53.000,282,11068941,7085,0,1759994272,13149.203303519993,30867.359860440003,53312.78542896 2025-10-09,07:17:54.000,282,11068925,6925,0,1759994273,13149.196567209998,28098.680119469995,53312.75748048 2025-10-09,07:17:55.000,282,11068959,7045,0,1759994274,13149.210039830003,29483.00941626,53312.680622160005 2025-10-09,07:17:56.000,282,11068969,7045,0,1759994275,13149.223512449993,26252.95001853,53312.799403200006 2025-10-09,07:17:57.000,282,11068858,6565,0,1759994276,13149.196567209998,26714.371970070002,53312.66664792 2025-10-09,07:17:58.000,282,11068702,6365,0,1759994277,13149.270666619988,26252.92182201,53312.77145472001 2025-10-09,07:17:59.000,282,11068746,6565,0,1759994278,13149.223512449993,28560.109120139998,53312.79241608001 2025-10-09,07:18:00.000,282,11068893,6925,0,1759994279,13149.236985069998,30405.93085977,53312.78542896 2025-10-09,07:18:01.000,282,11068924,6565,0,1759994280,13149.236985069998,27175.638840750005,53312.75748048 2025-10-09,07:18:02.000,282,11068864,6525,0,1759994281,13149.263930309993,28098.63077556,53312.799403200006 2025-10-09,07:18:03.000,282,11068840,6445,0,1759994282,13149.230248759988,29482.953023220005,53312.75748048 2025-10-09,07:18:04.000,282,11068823,6885,0,1759994283,13149.236985069998,32713.111108769997,53312.82036456001 2025-10-09,07:18:05.000,282,11068853,7085,0,1759994284,13149.263930309993,28560.10207101,53312.81337744 2025-10-09,07:18:06.000,282,11068845,6925,0,1759994285,13149.216776139998,29482.960072350004,53312.82036456001 2025-10-09,07:18:07.000,282,11068855,7005,0,1759994286,13149.257193999998,29482.953023220005,53312.72254488001 2025-10-09,07:18:08.000,282,11068899,6805,0,1759994287,13149.270666619988,30405.818073689996,53312.78542896 2025-10-09,07:18:09.000,282,11068869,7005,0,1759994288,13149.284139239993,30867.254123489998,53312.78542896 2025-10-09,07:18:10.000,282,11068856,6685,0,1759994289,13149.331293409989,35481.69921105,53312.78542896 2025-10-09,07:18:11.000,282,11068734,6565,0,1759994290,13149.284139239993,28098.60257904,53312.75748048 2025-10-09,07:18:12.000,282,11068894,6565,0,1759994291,13149.311084479988,30867.183632190005,53312.799403200006 2025-10-09,07:18:13.000,282,11068893,7205,0,1759994292,13149.338029719998,26252.794937669998,53312.8343388 2025-10-09,07:18:14.000,282,11068903,7045,0,1759994293,13149.277402929998,27637.14538185,53312.77145472001 2025-10-09,07:18:15.000,282,11068879,6805,0,1759994294,13149.324557099993,30405.818073689996,53312.79241608001 2025-10-09,07:18:16.000,282,11068883,6925,0,1759994295,13149.311084479988,27637.088988810006,53312.799403200006 2025-10-09,07:18:17.000,282,11068901,7045,0,1759994296,13149.311084479988,30867.21887784,53312.82036456001 2025-10-09,07:18:18.000,282,11068876,6565,0,1759994297,13149.317820789998,30867.190681320004,53312.81337744 2025-10-09,07:18:19.000,282,11068936,6445,0,1759994298,13149.257193999998,35020.24906299,53312.799403200006 2025-10-09,07:18:20.000,282,11068927,6925,0,1759994299,13149.331293409989,31790.133272220002,53312.7644676 2025-10-09,07:18:21.000,282,11068945,6605,0,1759994300,13149.317820789998,30405.726435000004,53312.81337744 2025-10-09,07:18:22.000,282,11068885,6725,0,1759994301,13149.385183889994,29021.453531249994,53312.81337744 2025-10-09,07:18:23.000,282,11068872,6805,0,1759994302,13149.385183889994,31328.760664589994,53312.86927440001 2025-10-09,07:18:24.000,282,11068903,6885,0,1759994303,13149.364974959994,29482.98826887,53312.80639032 2025-10-09,07:18:25.000,282,11068936,6605,0,1759994304,13149.358238649998,29944.346778239997,53312.82036456001 2025-10-09,07:18:26.000,282,11068807,6885,0,1759994305,13149.398656509999,31328.67607503,53312.89023576001 2025-10-09,07:18:27.000,282,11068861,7005,0,1759994306,13149.351502339989,30405.75463152,53312.84132592001 2025-10-09,07:18:28.000,282,11068898,6284,0,1759994307,13149.432338059989,26714.202790950003,53312.81337744 2025-10-09,07:18:29.000,282,11068993,6845,0,1759994308,13149.405392819994,29021.446482119994,53312.897222880005 2025-10-09,07:18:30.000,282,11068935,6845,0,1759994309,13149.385183889994,30405.740533260003,53312.90421 2025-10-09,07:18:31.000,282,11068896,6405,0,1759994310,13149.378447579998,32713.033568340004,53312.86228728 2025-10-09,07:18:32.000,282,11068945,7085,0,1759994311,13149.418865439999,31790.133272220002,53312.85530016 2025-10-09,07:18:33.000,282,11068926,6565,0,1759994312,13149.452546989989,25329.810051990004,53312.91818424001 2025-10-09,07:18:34.000,282,11068882,6565,0,1759994313,13149.445810679994,31790.069830049993,53312.848313040005 2025-10-09,07:18:35.000,282,11068880,6525,0,1759994314,13149.452546989989,26252.75969202,53312.91818424001 2025-10-09,07:18:36.000,282,11068891,6605,0,1759994315,13149.466019609994,29944.233992160007,53312.91818424001 2025-10-09,07:18:37.000,282,11068907,6965,0,1759994316,13149.49296484999,30867.148386539993,53312.87626152 2025-10-09,07:18:38.000,282,11068874,6405,0,1759994317,13149.47275591999,28559.91879363,53312.95311984 2025-10-09,07:18:39.000,282,11068918,6445,0,1759994318,13149.479492229999,29021.37599082,53312.86927440001 2025-10-09,07:18:40.000,282,11068925,7005,0,1759994319,13149.49296484999,32712.864389220005,53312.89023576001 2025-10-09,07:18:41.000,282,11068948,6925,0,1759994320,13149.506437469994,32712.815045309995,53312.93215848 2025-10-09,07:18:42.000,282,11068862,6605,0,1759994321,13149.499701159999,27175.455563370007,53312.93215848 2025-10-09,07:18:43.000,282,11068893,7165,0,1759994322,13149.499701159999,28098.29946645,53312.87626152 2025-10-09,07:18:44.000,282,11068967,7005,0,1759994323,13149.51317377999,27175.476710760006,53312.897222880005 2025-10-09,07:18:45.000,282,11068933,6805,0,1759994324,13149.54011902,29482.621714110006,53312.93914560001 2025-10-09,07:18:46.000,282,11068984,6405,0,1759994325,13149.526646399994,29944.085960430006,53312.96010696001 2025-10-09,07:18:47.000,282,11068962,6565,0,1759994326,13149.53338270999,29482.68515628,53312.98106832 2025-10-09,07:18:48.000,282,11068934,6565,0,1759994327,13149.54011902,30866.943961769997,53312.92517136 2025-10-09,07:18:49.000,282,11068857,7165,0,1759994328,13149.506437469994,26714.012464440006,53312.946132720004 2025-10-09,07:18:50.000,282,11069026,6405,0,1759994329,13149.47275591999,29944.043665649995,53312.911197119996 2025-10-09,07:18:51.000,282,11068982,6405,0,1759994330,13149.47275591999,31328.351815050002,53312.91818424001 2025-10-09,07:18:52.000,282,11068861,7085,0,1759994331,13149.53338270999,27636.807023610003,53312.82735168 2025-10-09,07:18:53.000,282,11068777,7365,0,1759994332,13149.499701159999,29944.057763909994,53312.93215848 2025-10-09,07:18:54.000,282,11068905,6885,0,1759994333,13149.479492229999,29944.036616519996,53312.93215848 2025-10-09,07:18:55.000,282,11068836,6685,0,1759994334,13149.49296484999,28098.200778629995,53312.88324864 2025-10-09,07:18:56.000,282,11068877,7005,0,1759994335,13149.55359163999,31789.69622616,53312.93215848 2025-10-09,07:18:57.000,282,11068996,6485,0,1759994336,13149.519910089999,31789.717373549996,53312.98805544001 2025-10-09,07:18:58.000,282,11068903,7005,0,1759994337,13149.519910089999,32712.688160970007,53312.96010696001 2025-10-09,07:18:59.000,282,11068891,7045,0,1759994338,13149.54011902,34558.44645843,53312.89023576001 2025-10-09,07:19:00.000,282,11068892,6284,0,1759994339,13149.55359163999,30866.89461786,53312.92517136 2025-10-09,07:19:01.000,282,11068774,6565,0,1759994340,13149.51317377999,29021.136320399994,53312.911197119996 2025-10-09,07:19:02.000,282,11068928,6365,0,1759994341,13149.526646399994,29021.0658291,53312.95311984 2025-10-09,07:19:03.000,282,11068950,6605,0,1759994342,13149.54011902,32251.167521609997,53312.98106832 2025-10-09,07:19:04.000,282,11068914,6525,0,1759994343,13149.587273189994,31789.801963110003,53312.93215848 2025-10-09,07:19:05.000,282,11068928,6405,0,1759994344,13149.59400949999,31789.69622616,53312.93215848 2025-10-09,07:19:06.000,282,11068900,6205,0,1759994345,13149.587273189994,35019.797918669996,53312.93215848 2025-10-09,07:19:07.000,282,11068954,6525,0,1759994346,13149.55359163999,32712.554227500004,53312.93215848 2025-10-09,07:19:08.000,282,11068818,6324,0,1759994347,13149.54011902,33174.05371947,53312.88324864 2025-10-09,07:19:09.000,282,11068889,6765,0,1759994348,13149.59400949999,29482.51597716,53312.95311984 2025-10-09,07:19:10.000,282,11068972,6645,0,1759994349,13149.546855329994,29943.937928700005,53312.92517136 2025-10-09,07:19:11.000,282,11068898,6725,0,1759994350,13149.57380056999,28559.552238870005,53312.93215848 2025-10-09,07:19:12.000,282,11068900,6645,0,1759994351,13149.62095474,28559.643877559996,53312.88324864 2025-10-09,07:19:13.000,282,11068964,6805,0,1759994352,13149.546855329994,30866.810028299995,53312.98805544001 2025-10-09,07:19:14.000,282,11068930,6525,0,1759994353,13149.56032795,35481.18462456,53312.911197119996 2025-10-09,07:19:15.000,282,11068822,6365,0,1759994354,13149.607482119995,30866.810028299995,53312.98106832 2025-10-09,07:19:16.000,282,11068907,6925,0,1759994355,13149.61421842999,24867.936956129997,53312.911197119996 2025-10-09,07:19:17.000,282,11068906,6645,0,1759994356,13149.54011902,34096.7918856,53312.946132720004 2025-10-09,07:19:18.000,282,11068902,6405,0,1759994357,13149.587273189994,29482.36794543,53312.946132720004 2025-10-09,07:19:19.000,282,11068894,6525,0,1759994358,13149.546855329994,26252.252154660004,53312.91818424001 2025-10-09,07:19:20.000,282,11068819,7085,0,1759994359,13149.567064259994,29482.339748910003,53312.967094080006 2025-10-09,07:19:21.000,282,11068981,6725,0,1759994360,13149.60074581,28098.066845160007,53312.967094080006 2025-10-09,07:19:22.000,282,11068897,7005,0,1759994361,13149.587273189994,33173.792901659996,53312.93914560001 2025-10-09,07:19:23.000,282,11068935,7365,0,1759994362,13149.58053688,29020.840256940006,53312.995042560004 2025-10-09,07:19:24.000,282,11068934,6445,0,1759994363,13149.587273189994,26713.681155330007,53312.967094080006 2025-10-09,07:19:25.000,282,11068843,6965,0,1759994364,13149.56032795,31328.020505940003,53312.98106832 2025-10-09,07:19:26.000,282,11068858,6445,0,1759994365,13149.59400949999,26713.61066403,53312.89023576001 2025-10-09,07:19:27.000,282,11068741,6885,0,1759994366,13149.54011902,30866.61265266,53312.93914560001 2025-10-09,07:19:28.000,282,11068716,6405,0,1759994367,13149.58053688,29020.861404330004,53312.93914560001 2025-10-09,07:19:29.000,282,11068903,6965,0,1759994368,13149.62095474,32712.420294030002,53312.9740812 2025-10-09,07:19:30.000,282,11068873,6885,0,1759994369,13149.59400949999,29020.833207810007,53312.92517136 2025-10-09,07:19:31.000,282,11068944,6485,0,1759994370,13149.59400949999,28559.44650192,53312.89023576001 2025-10-09,07:19:32.000,282,11068903,6765,0,1759994371,13149.58053688,31789.456555740006,53312.96010696001 2025-10-09,07:19:33.000,282,11068949,7085,0,1759994372,13149.607482119995,27636.468665370005,53312.92517136 2025-10-09,07:19:34.000,282,11068896,6685,0,1759994373,13149.62095474,28559.347814099994,53312.9740812 2025-10-09,07:19:35.000,282,11068890,6565,0,1759994374,13149.61421842999,30866.563308750003,53312.93914560001 2025-10-09,07:19:36.000,282,11068875,6885,0,1759994375,13149.64116367,30866.549210490004,53312.995042560004 2025-10-09,07:19:37.000,282,11068919,6925,0,1759994376,13149.627691049995,25790.710367909996,53312.92517136 2025-10-09,07:19:38.000,282,11068903,7205,0,1759994377,13149.60074581,29943.719405669995,53312.93914560001 2025-10-09,07:19:39.000,282,11068843,7125,0,1759994378,13149.61421842999,28097.99635386,53312.91818424001 2025-10-09,07:19:40.000,282,11068947,6845,0,1759994379,13149.64116367,33173.87749122,53312.91818424001 2025-10-09,07:19:41.000,282,11068832,6445,0,1759994380,13149.6613726,31328.013456810004,53312.87626152 2025-10-09,07:19:42.000,282,11068969,6965,0,1759994381,13149.64116367,29482.241061089997,53312.98106832 2025-10-09,07:19:43.000,282,11068868,6685,0,1759994382,13149.688317839995,27174.940976879996,53312.95311984 2025-10-09,07:19:44.000,282,11068924,6365,0,1759994383,13149.61421842999,28559.347814099994,53312.967094080006 2025-10-09,07:19:45.000,282,11068899,6965,0,1759994384,13149.69505414999,34558.12924758,53312.995042560004 2025-10-09,07:19:46.000,282,11068940,6485,0,1759994385,13149.688317839995,30866.633800049996,53312.98805544001 2025-10-09,07:19:47.000,282,11068916,6605,0,1759994386,13149.71526307999,33635.24304972,53313.02299104 2025-10-09,07:19:48.000,282,11068923,6805,0,1759994387,13149.748944629995,29943.67711089,53312.93914560001 2025-10-09,07:19:49.000,282,11068905,6685,0,1759994388,13149.728735699995,29020.628783039996,53313.00901680001 2025-10-09,07:19:50.000,282,11068911,7045,0,1759994389,13149.75568093999,25790.696269649998,53313.00202968 2025-10-09,07:19:51.000,282,11068916,6205,0,1759994390,13149.75568093999,29020.706323470004,53313.02299104 2025-10-09,07:19:52.000,282,11068976,6324,0,1759994391,13149.76241725,25790.583483569993,53313.064913760005 2025-10-09,07:19:53.000,282,11068952,6725,0,1759994392,13149.76241725,29020.706323470004,53313.00901680001 2025-10-09,07:19:54.000,282,11068904,6445,0,1759994393,13149.78262618,26713.44853404,53312.98106832 2025-10-09,07:19:55.000,282,11068959,6885,0,1759994394,13149.76241725,32712.222918390005,53312.98805544001 2025-10-09,07:19:56.000,282,11068926,6525,0,1759994395,13149.74220832,28097.749634310007,53313.016003920005 2025-10-09,07:19:57.000,282,11068768,6405,0,1759994396,13149.74220832,28559.29142106,53312.995042560004 2025-10-09,07:19:58.000,282,11068942,6405,0,1759994397,13149.74220832,30404.951030700002,53313.00901680001 2025-10-09,07:19:59.000,282,11068877,7045,0,1759994398,13149.75568093999,30405.049718520007,53312.93914560001 2025-10-09,07:20:00.000,282,11068891,6805,0,1759994399,13149.769153559995,32250.779819460004,53312.96010696001 2025-10-09,07:20:01.000,282,11068891,6925,0,1759994400,13149.74220832,30405.035620259994,53312.96010696001 2025-10-09,07:20:02.000,282,11068955,6925,0,1759994401,13149.77588986999,33635.0738706,53312.95311984 2025-10-09,07:20:03.000,282,11068923,7085,0,1759994402,13149.789362489995,26713.476730559996,53312.98106832 2025-10-09,07:20:04.000,282,11068879,6845,0,1759994403,13149.789362489995,32712.187672739994,53312.92517136 2025-10-09,07:20:05.000,282,11068923,6925,0,1759994404,13149.78262618,34096.52401866,53312.89023576001 2025-10-09,07:20:06.000,282,11068730,6324,0,1759994405,13149.76241725,28097.791929090003,53312.98805544001 2025-10-09,07:20:07.000,282,11068943,6965,0,1759994406,13149.78262618,27174.87753471,53312.95311984 2025-10-09,07:20:08.000,282,11068945,6805,0,1759994407,13149.789362489995,32712.237016650004,53312.89023576001 2025-10-09,07:20:09.000,282,11068867,6965,0,1759994408,13149.82304404,27636.320633640004,53312.93914560001 2025-10-09,07:20:10.000,282,11068941,6925,0,1759994409,13149.849989279995,23944.768793070005,53313.016003920005 2025-10-09,07:20:11.000,282,11068944,6885,0,1759994410,13149.829780349995,29020.642881299995,53312.98106832 2025-10-09,07:20:12.000,282,11068936,6284,0,1759994411,13149.890407139996,29020.544193480004,53312.967094080006 2025-10-09,07:20:13.000,282,11068878,6965,0,1759994412,13149.890407139996,30404.866441139995,53312.9740812 2025-10-09,07:20:14.000,282,11068870,6485,0,1759994413,13149.94429762,26713.399190130003,53312.98805544001 2025-10-09,07:20:15.000,282,11068905,6885,0,1759994414,13149.917352379991,25329.105138989995,53312.9740812 2025-10-09,07:20:16.000,282,11068867,6885,0,1759994415,13149.957770239991,30404.894637660007,53312.967094080006 2025-10-09,07:20:17.000,282,11068899,6885,0,1759994416,13149.951033929996,30866.380031370005,53312.995042560004 2025-10-09,07:20:18.000,282,11068899,7045,0,1759994417,13149.957770239991,29943.536128289998,53312.946132720004 2025-10-09,07:20:19.000,282,11068882,6405,0,1759994418,13149.977979169991,32712.1312797,53313.0439524 2025-10-09,07:20:20.000,282,11068952,6445,0,1759994419,13149.971242859996,27636.285387990007,53312.98805544001 2025-10-09,07:20:21.000,282,11068920,6485,0,1759994420,13150.038605959991,30404.880539399994,53312.995042560004 2025-10-09,07:20:22.000,282,11068927,6885,0,1759994421,13150.011660719996,28097.763732570005,53312.93914560001 2025-10-09,07:20:23.000,282,11068936,6765,0,1759994422,13149.998188099991,33173.489789069994,53312.995042560004 2025-10-09,07:20:24.000,282,11068946,6365,0,1759994423,13150.025133340001,33634.932887999996,53313.00202968 2025-10-09,07:20:25.000,282,11068877,7045,0,1759994424,13150.018397029991,29943.479735250003,53312.90421 2025-10-09,07:20:26.000,282,11068901,7085,0,1759994425,13150.011660719996,35480.70528372,53312.946132720004 2025-10-09,07:20:27.000,282,11068912,6405,0,1759994426,13150.011660719996,34096.43237997001,53312.98106832 2025-10-09,07:20:28.000,282,11068838,6365,0,1759994427,13149.977979169991,30404.936932440003,53312.9740812 2025-10-09,07:20:29.000,282,11068936,6565,0,1759994428,13150.052078579996,26251.98428772,53313.02299104 2025-10-09,07:20:30.000,282,11068887,6885,0,1759994429,13149.991451789996,25329.076942469997,53312.91818424001 2025-10-09,07:20:31.000,282,11068957,6885,0,1759994430,13150.004924410001,30404.908735920006,53313.064913760005 2025-10-09,07:20:32.000,282,11068941,6965,0,1759994431,13149.998188099991,25790.50594314,53313.05792664001 2025-10-09,07:20:33.000,282,11068879,7125,0,1759994432,13150.031869649996,29482.06483284,53312.91818424001 2025-10-09,07:20:34.000,282,11068920,6365,0,1759994433,13150.018397029991,26713.44853404,53312.96010696001 2025-10-09,07:20:35.000,282,11068960,6525,0,1759994434,13150.038605959991,26251.9560912,53312.98106832 2025-10-09,07:20:36.000,282,11068916,6445,0,1759994435,13150.038605959991,29943.437440470007,53313.00901680001 2025-10-09,07:20:37.000,282,11068954,6525,0,1759994436,13150.025133340001,28559.171585849996,53313.03696528001 2025-10-09,07:20:38.000,282,11068890,6485,0,1759994437,13150.072287509996,26251.913796420005,53313.02299104 2025-10-09,07:20:39.000,282,11068963,7045,0,1759994438,13150.079023819992,31327.794933779995,53313.02299104 2025-10-09,07:20:40.000,282,11068894,6485,0,1759994439,13150.085760130001,31327.851326820004,53312.98805544001 2025-10-09,07:20:41.000,282,11068885,7045,0,1759994440,13150.092496439996,27636.271289729993,53312.9740812 2025-10-09,07:20:42.000,282,11068852,6365,0,1759994441,13150.085760130001,30866.394129630004,53313.016003920005 2025-10-09,07:20:43.000,282,11068920,6805,0,1759994442,13150.105969060001,26713.378042740005,53313.016003920005 2025-10-09,07:20:44.000,282,11068983,7045,0,1759994443,13150.112705369997,24406.12730244,53313.00901680001 2025-10-09,07:20:45.000,282,11068887,6845,0,1759994444,13150.159859539992,31327.787884649995,53313.05093952 2025-10-09,07:20:46.000,282,11068901,6965,0,1759994445,13150.099232749992,32712.081935790004,53312.946132720004 2025-10-09,07:20:47.000,282,11068926,6445,0,1759994446,13150.126177990001,30866.344785719994,53313.02299104 2025-10-09,07:20:48.000,282,11068785,7085,0,1759994447,13150.193541089997,32250.596542080006,53312.98106832 2025-10-09,07:20:49.000,282,11068726,6565,0,1759994448,13150.200277399992,29481.90270285,53313.02299104 2025-10-09,07:20:50.000,282,11068950,6645,0,1759994449,13150.186804780002,30404.80299897,53313.016003920005 2025-10-09,07:20:51.000,282,11068935,6965,0,1759994450,13150.193541089997,26713.25820753,53312.98805544001 2025-10-09,07:20:52.000,282,11068969,6845,0,1759994451,13150.180068469992,29943.275310480007,53312.95311984 2025-10-09,07:20:53.000,282,11068883,7045,0,1759994452,13150.207013710002,30404.760704190005,53312.967094080006 2025-10-09,07:20:54.000,282,11068855,6885,0,1759994453,13150.260904189992,29481.825162420006,53313.03696528001 2025-10-09,07:20:55.000,282,11068904,6205,0,1759994454,13150.220486329992,35019.163496969995,53313.05792664001 2025-10-09,07:20:56.000,282,11068890,6324,0,1759994455,13150.207013710002,28558.95306282,53312.98805544001 2025-10-09,07:20:57.000,282,11068929,7045,0,1759994456,13150.267640500002,32250.448510350005,53312.967094080006 2025-10-09,07:20:58.000,282,11068809,7125,0,1759994457,13150.247431570002,33173.362904730006,53313.05093952 2025-10-09,07:20:59.000,282,11068739,6885,0,1759994458,13150.267640500002,28558.924866300003,53313.03696528001 2025-10-09,07:21:00.000,282,11068748,6525,0,1759994459,13150.254167879997,28097.50996389,53312.995042560004 2025-10-09,07:21:01.000,282,11068946,6324,0,1759994460,13150.294585739997,30866.147410079997,53313.016003920005 2025-10-09,07:21:02.000,282,11068847,6725,0,1759994461,13150.254167879997,30404.676114629998,53312.93914560001 2025-10-09,07:21:03.000,282,11068869,7205,0,1759994462,13150.281113119992,25328.837272050005,53312.91818424001 2025-10-09,07:21:04.000,282,11068906,6605,0,1759994463,13150.287849430002,25790.287420110006,53312.995042560004 2025-10-09,07:21:05.000,282,11068970,6565,0,1759994464,13150.267640500002,30866.12626269,53312.9740812 2025-10-09,07:21:06.000,282,11068819,7045,0,1759994465,13150.287849430002,27174.602618639998,53312.967094080006 2025-10-09,07:21:07.000,282,11068843,6885,0,1759994466,13150.267640500002,34557.544169789995,53312.911197119996 2025-10-09,07:21:08.000,282,11068848,6765,0,1759994467,13150.301322049992,27174.602618639998,53312.911197119996 2025-10-09,07:21:09.000,282,11068885,6925,0,1759994468,13150.267640500002,28558.826178479998,53312.95311984 2025-10-09,07:21:10.000,282,11068875,7085,0,1759994469,13150.308058360002,31788.927870989995,53312.93215848 2025-10-09,07:21:11.000,282,11068976,6365,0,1759994470,13150.314794669997,29943.162524400002,53312.91818424001 2025-10-09,07:21:12.000,282,11068886,6565,0,1759994471,13150.254167879997,28558.924866300003,53312.98106832 2025-10-09,07:21:13.000,282,11068872,6645,0,1759994472,13150.341739909993,28558.80503109,53313.00202968 2025-10-09,07:21:14.000,282,11068883,6885,0,1759994473,13150.368685150002,29943.127278750006,53313.05792664001 2025-10-09,07:21:15.000,282,11069000,6405,0,1759994474,13150.388894080003,32250.32867514,53313.00202968 2025-10-09,07:21:16.000,282,11068935,6925,0,1759994475,13150.436048249998,31327.449526409997,53312.946132720004 2025-10-09,07:21:17.000,282,11068925,6765,0,1759994476,13150.395630389998,29020.353866970006,53313.00901680001 2025-10-09,07:21:18.000,282,11068872,6284,0,1759994477,13150.422575629993,27635.89768584,53312.95311984 2025-10-09,07:21:19.000,282,11068881,7005,0,1759994478,13150.409103010003,29020.27632654,53312.93215848 2025-10-09,07:21:20.000,282,11068907,7005,0,1759994479,13150.368685150002,27174.503930820007,53313.016003920005 2025-10-09,07:21:21.000,282,11068905,6925,0,1759994480,13150.429311939988,29943.148426140004,53312.995042560004 2025-10-09,07:21:22.000,282,11068886,6485,0,1759994481,13150.422575629993,28558.769785440003,53313.00202968 2025-10-09,07:21:23.000,282,11068853,7085,0,1759994482,13150.442784559993,30404.450542470004,53313.016003920005 2025-10-09,07:21:24.000,282,11068885,6885,0,1759994483,13150.442784559993,27174.43343952,53312.93215848 2025-10-09,07:21:25.000,282,11068947,6845,0,1759994484,13150.476466109998,32711.680135379996,53312.91818424001 2025-10-09,07:21:26.000,282,11068932,6725,0,1759994485,13150.429311939988,29943.02859093,53312.95311984 2025-10-09,07:21:27.000,282,11068916,6645,0,1759994486,13150.442784559993,29020.205835240005,53312.946132720004 2025-10-09,07:21:28.000,282,11068806,6525,0,1759994487,13150.462993489993,32711.736528420006,53312.93914560001 2025-10-09,07:21:29.000,282,11068950,6685,0,1759994488,13150.503411349993,30865.95708357,53312.96010696001 2025-10-09,07:21:30.000,282,11068859,6965,0,1759994489,13150.496675039998,24867.224994000004,53312.98106832 2025-10-09,07:21:31.000,282,11068932,6565,0,1759994490,13150.510147659988,29481.56434461,53312.946132720004 2025-10-09,07:21:32.000,282,11068892,6485,0,1759994491,13150.516883969998,32250.222938189996,53312.95311984 2025-10-09,07:21:33.000,282,11068889,6805,0,1759994492,13150.530356589989,31327.371985980004,53312.98106832 2025-10-09,07:21:34.000,282,11068877,6685,0,1759994493,13150.537092899998,31327.371985980004,53312.95311984 2025-10-09,07:21:35.000,282,11068886,6405,0,1759994494,13150.510147659988,33173.010448229994,53312.93914560001 2025-10-09,07:21:36.000,282,11068871,6885,0,1759994495,13150.516883969998,29020.128294809998,53312.98805544001 2025-10-09,07:21:37.000,282,11068914,6445,0,1759994496,13150.516883969998,26712.94804581,53312.95311984 2025-10-09,07:21:38.000,282,11068863,6965,0,1759994497,13150.537092899998,32711.616693210002,53312.95311984 2025-10-09,07:21:39.000,282,11068879,6885,0,1759994498,13150.489938729988,30865.865444879993,53312.995042560004 2025-10-09,07:21:40.000,282,11068901,7005,0,1759994499,13150.537092899998,29943.02859093,53312.9740812 2025-10-09,07:21:41.000,282,11068909,7085,0,1759994500,13150.570774449989,29942.965148760006,53312.95311984 2025-10-09,07:21:42.000,282,11068883,6845,0,1759994501,13150.530356589989,28097.17865478,53312.93914560001 2025-10-09,07:21:43.000,282,11068962,6565,0,1759994502,13150.523620279993,25790.01250404,53312.995042560004 2025-10-09,07:21:44.000,282,11068971,6925,0,1759994503,13150.584247069994,33634.509940200005,53312.95311984 2025-10-09,07:21:45.000,282,11068973,6645,0,1759994504,13150.543829209993,28558.699294139995,53312.95311984 2025-10-09,07:21:46.000,282,11068916,6485,0,1759994505,13150.570774449989,28097.17865478,53312.95311984 2025-10-09,07:21:47.000,282,11068914,6605,0,1759994506,13150.557301829998,26712.842308859996,53312.93914560001 2025-10-09,07:21:48.000,282,11068945,6925,0,1759994507,13150.597719689998,29020.036656120006,53313.016003920005 2025-10-09,07:21:49.000,282,11068900,6365,0,1759994508,13150.597719689998,29481.444509399997,53312.967094080006 2025-10-09,07:21:50.000,282,11068833,7045,0,1759994509,13150.590983379989,29020.001410469995,53313.00202968 2025-10-09,07:21:51.000,282,11068902,6284,0,1759994510,13150.604455999994,28097.129310870005,53312.98106832 2025-10-09,07:21:52.000,282,11068867,7005,0,1759994511,13150.644873859994,31327.08297165,53313.00202968 2025-10-09,07:21:53.000,282,11068939,6925,0,1759994512,13150.590983379989,29019.973213949997,53312.91818424001 2025-10-09,07:21:54.000,282,11068941,6805,0,1759994513,13150.597719689998,29942.774822249994,53312.95311984 2025-10-09,07:21:55.000,282,11068930,6124,0,1759994514,13150.638137549999,29942.831215290003,53312.92517136 2025-10-09,07:21:56.000,282,11068929,7045,0,1759994515,13150.624664929994,29942.845313550002,53312.90421 2025-10-09,07:21:57.000,282,11068975,6885,0,1759994516,13150.624664929994,33634.347810210005,53312.95311984 2025-10-09,07:21:58.000,282,11068896,6525,0,1759994517,13150.651610169989,33634.361908470004,53312.967094080006 2025-10-09,07:21:59.000,282,11068957,6925,0,1759994518,13150.624664929994,27174.172621710008,53312.946132720004 2025-10-09,07:22:00.000,282,11068930,6565,0,1759994519,13150.638137549999,29942.824166160004,53312.96010696001 2025-10-09,07:22:01.000,282,11068900,6365,0,1759994520,13150.631401239989,32249.983267770003,53312.91818424001 2025-10-09,07:22:02.000,282,11068884,6405,0,1759994521,13150.617928619999,29942.824166160004,53312.91818424001 2025-10-09,07:22:03.000,282,11068836,6605,0,1759994522,13150.658346479999,32711.384071919994,53312.84132592001 2025-10-09,07:22:04.000,282,11068918,6365,0,1759994523,13150.665082789994,22098.263287830006,53312.96010696001 2025-10-09,07:22:05.000,282,11068947,6965,0,1759994524,13150.644873859994,29019.874526130006,53312.91818424001 2025-10-09,07:22:06.000,282,11068898,6284,0,1759994525,13150.698764339999,25328.456619029996,53312.95311984 2025-10-09,07:22:07.000,282,11068942,6485,0,1759994526,13150.685291719994,24405.514028129997,53312.92517136 2025-10-09,07:22:08.000,282,11068838,6324,0,1759994527,13150.644873859994,31327.09002078,53312.96010696001 2025-10-09,07:22:09.000,282,11068915,6725,0,1759994528,13150.665082789994,32249.955071250006,53312.897222880005 2025-10-09,07:22:10.000,282,11068942,6485,0,1759994529,13150.698764339999,31788.519021450003,53312.91818424001 2025-10-09,07:22:11.000,282,11068896,6605,0,1759994530,13150.69202802999,29019.93091917,53312.946132720004 2025-10-09,07:22:12.000,282,11068890,6445,0,1759994531,13150.71223695999,31788.533119710002,53312.87626152 2025-10-09,07:22:13.000,282,11068868,6605,0,1759994532,13150.739182199999,31327.118217299998,53312.91818424001 2025-10-09,07:22:14.000,282,11068889,6885,0,1759994533,13150.79307267999,24405.563372040007,53312.93215848 2025-10-09,07:22:15.000,282,11068889,6925,0,1759994534,13150.786336369994,32711.405219310007,53312.89023576001 2025-10-09,07:22:16.000,282,11068967,6805,0,1759994535,13150.82001792,28097.094065219993,53312.87626152 2025-10-09,07:22:17.000,282,11068932,6324,0,1759994536,13150.826754229995,26251.363964279997,53312.848313040005 2025-10-09,07:22:18.000,282,11068900,6605,0,1759994537,13150.81328160999,28096.917836969995,53312.93215848 2025-10-09,07:22:19.000,282,11068893,6805,0,1759994538,13150.84022685,24405.528126389996,53312.967094080006 2025-10-09,07:22:20.000,282,11068886,6324,0,1759994539,13150.86043578,32711.32062975,53312.95311984 2025-10-09,07:22:21.000,282,11068903,7005,0,1759994540,13150.84022685,31788.497874060005,53312.946132720004 2025-10-09,07:22:22.000,282,11068867,6845,0,1759994541,13150.85369946999,30404.140380750003,53312.92517136 2025-10-09,07:22:23.000,282,11068885,7045,0,1759994542,13150.83349053999,30865.562332290006,53312.93914560001 2025-10-09,07:22:24.000,282,11068875,7045,0,1759994543,13150.846963159995,33634.20682761,53313.00202968 2025-10-09,07:22:25.000,282,11068852,6205,0,1759994544,13150.87390839999,29942.767773119995,53312.88324864 2025-10-09,07:22:26.000,282,11068933,6805,0,1759994545,13150.83349053999,29019.818133089997,53312.87626152 2025-10-09,07:22:27.000,282,11068924,6645,0,1759994546,13150.89411732999,29019.832231349996,53312.89023576001 2025-10-09,07:22:28.000,282,11068880,6725,0,1759994547,13150.92106257,32249.955071250006,53312.84132592001 2025-10-09,07:22:29.000,282,11068957,6685,0,1759994548,13150.927798879995,31327.019529480007,53312.86228728 2025-10-09,07:22:30.000,282,11068888,6445,0,1759994549,13150.96148043,28096.931935229994,53312.91818424001 2025-10-09,07:22:31.000,282,11068914,6365,0,1759994550,13150.948007809995,27635.54522934,53313.00901680001 2025-10-09,07:22:32.000,282,11068877,6725,0,1759994551,13150.97495304999,27174.11622867,53312.848313040005 2025-10-09,07:22:33.000,282,11068858,6725,0,1759994552,13150.96148043,28558.403230680007,53312.89023576001 2025-10-09,07:22:34.000,282,11068978,6405,0,1759994553,13150.98168936,25328.315636429994,53312.88324864 2025-10-09,07:22:35.000,282,11068889,6725,0,1759994554,13150.99516197999,28558.353886769997,53312.88324864 2025-10-09,07:22:36.000,282,11068967,6845,0,1759994555,13151.008634599995,26712.680178869996,53312.9740812 2025-10-09,07:22:37.000,282,11068919,6645,0,1759994556,13151.01537090999,32711.355875399997,53312.93914560001 2025-10-09,07:22:38.000,282,11068936,6365,0,1759994557,13151.05578876999,27174.144425189996,53313.00202968 2025-10-09,07:22:39.000,282,11068949,7005,0,1759994558,13151.07599769999,27174.144425189996,53312.96010696001 2025-10-09,07:22:40.000,282,11068954,6445,0,1759994559,13151.10294294,27174.130326929997,53312.9740812 2025-10-09,07:22:41.000,282,11068949,6965,0,1759994560,13151.089470319996,35941.513960950004,53312.98805544001 2025-10-09,07:22:42.000,282,11068946,6525,0,1759994561,13151.09620662999,26712.715424520007,53312.995042560004 2025-10-09,07:22:43.000,282,11068941,7085,0,1759994562,13151.1433608,29019.881575260006,53313.02997816 2025-10-09,07:22:44.000,282,11068946,6645,0,1759994563,13151.1433608,32249.912776469995,53313.00202968 2025-10-09,07:22:45.000,282,11068943,6845,0,1759994564,13151.129888179996,27635.517032820004,53312.995042560004 2025-10-09,07:22:46.000,282,11068952,6485,0,1759994565,13151.156833419991,30865.604627070003,53312.93914560001 2025-10-09,07:22:47.000,282,11068983,6685,0,1759994566,13151.16356973,28558.33273938,53312.946132720004 2025-10-09,07:22:48.000,282,11068909,7005,0,1759994567,13151.197251279991,31327.005431219994,53312.92517136 2025-10-09,07:22:49.000,282,11068964,6765,0,1759994568,13151.197251279991,27635.467688909994,53312.98106832 2025-10-09,07:22:50.000,282,11068942,6565,0,1759994569,13151.20398759,26251.16658864,53312.967094080006 2025-10-09,07:22:51.000,282,11068958,6365,0,1759994570,13151.230932829996,32249.86343256,53312.93914560001 2025-10-09,07:22:52.000,282,11068962,6525,0,1759994571,13151.237669139991,29019.7969857,53312.93914560001 2025-10-09,07:22:53.000,282,11068940,6525,0,1759994572,13151.257878069991,31326.963136439997,53312.995042560004 2025-10-09,07:22:54.000,282,11068962,6605,0,1759994573,13151.257878069991,31326.93493992,53313.00202968 2025-10-09,07:22:55.000,282,11068909,6845,0,1759994574,13151.264614380001,28558.297493730002,53312.96010696001 2025-10-09,07:22:56.000,282,11068959,6845,0,1759994575,13151.311768549996,34095.600582629995,53313.0439524 2025-10-09,07:22:57.000,282,11068960,6284,0,1759994576,13151.284823310001,35479.9016829,53313.064913760005 2025-10-09,07:22:58.000,282,11068955,6845,0,1759994577,13151.278086999992,25789.70234232,53313.02299104 2025-10-09,07:22:59.000,282,11068902,6245,0,1759994578,13151.251141759996,30865.48479186,53313.05792664001 2025-10-09,07:23:00.000,282,11068946,6445,0,1759994579,13151.244405450001,35479.91578116,53313.064913760005 2025-10-09,07:23:01.000,282,11068830,6565,0,1759994580,13151.257878069991,32711.299482360002,53313.02299104 2025-10-09,07:23:02.000,282,11068871,7005,0,1759994581,13151.251141759996,23021.036699610006,53313.03696528001 2025-10-09,07:23:03.000,282,11069002,6765,0,1759994582,13151.284823310001,22559.558355030007,53313.00901680001 2025-10-09,07:23:04.000,282,11068913,7085,0,1759994583,13151.291559619996,29481.24008463,53313.02997816 2025-10-09,07:23:05.000,282,11068911,6965,0,1759994584,13151.278086999992,32711.264236710005,53313.00901680001 2025-10-09,07:23:06.000,282,11068910,6205,0,1759994585,13151.311768549996,29942.584495739997,53313.07190088 2025-10-09,07:23:07.000,282,11068922,6645,0,1759994586,13151.318504859992,33172.665040859996,53313.0439524 2025-10-09,07:23:08.000,282,11068862,6365,0,1759994587,13151.338713789992,30404.076938579994,53313.016003920005 2025-10-09,07:23:09.000,282,11068922,6445,0,1759994588,13151.352186409997,29481.24713376,53313.016003920005 2025-10-09,07:23:10.000,282,11068888,6565,0,1759994589,13151.331977479997,29019.77583831,53312.995042560004 2025-10-09,07:23:11.000,282,11068955,7205,0,1759994590,13151.372395339997,34095.55123872,53312.91818424001 2025-10-09,07:23:12.000,282,11068937,6965,0,1759994591,13151.365659030002,27173.911803900002,53312.98106832 2025-10-09,07:23:13.000,282,11068697,7085,0,1759994592,13151.399340579992,28096.769805239994,53312.92517136 2025-10-09,07:23:14.000,282,11068886,6525,0,1759994593,13151.385867960002,31326.885596010005,53312.995042560004 2025-10-09,07:23:15.000,282,11068695,6725,0,1759994594,13151.426285820002,28558.31864112,53313.02299104 2025-10-09,07:23:16.000,282,11068955,7205,0,1759994595,13151.473439989997,31788.342793200005,53313.00202968 2025-10-09,07:23:17.000,282,11068895,6845,0,1759994596,13151.500385229992,30403.985299890002,53313.00202968 2025-10-09,07:23:18.000,282,11068865,7005,0,1759994597,13151.419549509992,27173.996393459995,53313.0439524 2025-10-09,07:23:19.000,282,11069001,6725,0,1759994598,13151.446494750002,29019.663052229997,53312.98106832 2025-10-09,07:23:20.000,282,11068851,6645,0,1759994599,13151.473439989997,31326.871497750006,53312.967094080006 2025-10-09,07:23:21.000,282,11068949,6885,0,1759994600,13151.520594159992,25789.624801890008,53313.016003920005 2025-10-09,07:23:22.000,282,11068917,6885,0,1759994601,13151.486912610002,24866.738604030004,53312.967094080006 2025-10-09,07:23:23.000,282,11068900,6485,0,1759994602,13151.480176299992,27173.869509120006,53312.96010696001 2025-10-09,07:23:24.000,282,11068925,6885,0,1759994603,13151.493648919997,29481.113200289998,53312.995042560004 2025-10-09,07:23:25.000,282,11068945,6565,0,1759994604,13151.534066779997,30865.329711,53313.02299104 2025-10-09,07:23:26.000,282,11068723,6965,0,1759994605,13151.500385229992,27635.333755440006,53312.96010696001 2025-10-09,07:23:27.000,282,11068945,6885,0,1759994606,13151.486912610002,26251.039704299998,53312.98805544001 2025-10-09,07:23:28.000,282,11068915,6925,0,1759994607,13151.520594159992,28558.17765852,53313.078888 2025-10-09,07:23:29.000,282,11068851,7165,0,1759994608,13151.486912610002,25789.54726146,53312.98106832 2025-10-09,07:23:30.000,282,11068781,6725,0,1759994609,13151.513857849997,25328.07596601,53313.016003920005 2025-10-09,07:23:31.000,282,11068763,7245,0,1759994610,13151.513857849997,30865.400202300007,53312.995042560004 2025-10-09,07:23:32.000,282,11068947,6765,0,1759994611,13151.520594159992,26712.48280323,53313.016003920005 2025-10-09,07:23:33.000,282,11068902,6605,0,1759994612,13151.547539400002,32249.68015518,53313.05792664001 2025-10-09,07:23:34.000,282,11068992,6365,0,1759994613,13151.500385229992,31326.737564280003,53313.00901680001 2025-10-09,07:23:35.000,282,11068826,6525,0,1759994614,13151.500385229992,31326.78690819,53313.05093952 2025-10-09,07:23:36.000,282,11068964,6365,0,1759994615,13151.554275709997,28558.15651113,53312.9740812 2025-10-09,07:23:37.000,282,11068966,6565,0,1759994616,13151.554275709997,30865.259219700005,53312.98805544001 2025-10-09,07:23:38.000,282,11068865,7125,0,1759994617,13151.574484639998,29019.543217020007,53313.016003920005 2025-10-09,07:23:39.000,282,11068947,7045,0,1759994618,13151.601429879993,29019.564364410006,53313.00202968 2025-10-09,07:23:40.000,282,11068871,7005,0,1759994619,13151.614902499998,29942.415316619998,53313.02997816 2025-10-09,07:23:41.000,282,11068920,6565,0,1759994620,13151.581220949993,27635.24916588,53313.0439524 2025-10-09,07:23:42.000,282,11068890,6565,0,1759994621,13151.608166190003,34095.283371779995,53313.00901680001 2025-10-09,07:23:43.000,282,11068944,6965,0,1759994622,13151.601429879993,29019.45157833,53313.02299104 2025-10-09,07:23:44.000,282,11068923,7005,0,1759994623,13151.614902499998,30865.266268830004,53313.00202968 2025-10-09,07:23:45.000,282,11068918,6205,0,1759994624,13151.628375120003,28558.142412870002,53313.078888 2025-10-09,07:23:46.000,282,11068932,6245,0,1759994625,13151.675529289998,27635.164576320007,53313.02997816 2025-10-09,07:23:47.000,282,11068910,6605,0,1759994626,13151.641847739993,29019.529118759994,53312.9740812 2025-10-09,07:23:48.000,282,11068888,6605,0,1759994627,13151.641847739993,31788.124270169996,53312.995042560004 2025-10-09,07:23:49.000,282,11068873,6485,0,1759994628,13151.682265599993,29480.894677260003,53312.98805544001 2025-10-09,07:23:50.000,282,11068868,6405,0,1759994629,13151.695738219998,27635.171625450006,53313.0439524 2025-10-09,07:23:51.000,282,11068918,6805,0,1759994630,13151.668792979988,31326.667072979995,53313.016003920005 2025-10-09,07:23:52.000,282,11068886,6485,0,1759994631,13151.655320359998,30403.794973380005,53313.016003920005 2025-10-09,07:23:53.000,282,11068847,7085,0,1759994632,13151.695738219998,32710.968173250003,53312.98805544001 2025-10-09,07:23:54.000,282,11068886,6445,0,1759994633,13151.655320359998,31788.09607365,53313.00901680001 2025-10-09,07:23:55.000,282,11068864,6205,0,1759994634,13151.675529289998,29480.93697204,53313.02299104 2025-10-09,07:23:56.000,282,11068851,6965,0,1759994635,13151.682265599993,29942.267284889997,53313.016003920005 2025-10-09,07:23:57.000,282,11068956,6485,0,1759994636,13151.655320359998,30403.69628556,53312.995042560004 2025-10-09,07:23:58.000,282,11068955,7045,0,1759994637,13151.675529289998,30403.70333469,53312.9740812 2025-10-09,07:23:59.000,282,11068874,5725,0,1759994638,13151.662056669993,24405.105178590005,53312.98106832 2025-10-09,07:24:00.000,282,11068865,6845,0,1759994639,13151.655320359998,31788.07492626,53313.016003920005 2025-10-09,07:24:01.000,282,11068819,6845,0,1759994640,13151.641847739993,28557.952086360005,53312.967094080006 2025-10-09,07:24:02.000,282,11068901,6925,0,1759994641,13151.709210839988,28557.84634941,53313.016003920005 2025-10-09,07:24:03.000,282,11068864,6645,0,1759994642,13151.655320359998,31787.983287569994,53312.995042560004 2025-10-09,07:24:04.000,282,11068888,6645,0,1759994643,13151.675529289998,29942.309579670007,53312.91818424001 2025-10-09,07:24:05.000,282,11068925,6845,0,1759994644,13151.668792979988,30403.70333469,53313.00202968 2025-10-09,07:24:06.000,282,11068832,6365,0,1759994645,13151.689001909988,23020.726537890005,53312.98805544001 2025-10-09,07:24:07.000,282,11068843,6805,0,1759994646,13151.648584049988,33633.713388510005,53312.995042560004 2025-10-09,07:24:08.000,282,11068969,7085,0,1759994647,13151.614902499998,32710.82719065,53313.016003920005 2025-10-09,07:24:09.000,282,11068973,6765,0,1759994648,13151.635111429998,29480.810087699996,53313.078888 2025-10-09,07:24:10.000,282,11068848,6365,0,1759994649,13151.682265599993,32710.82719065,53312.98805544001 2025-10-09,07:24:11.000,282,11068851,7045,0,1759994650,13151.682265599993,32710.798994130004,53312.91818424001 2025-10-09,07:24:12.000,282,11068877,6765,0,1759994651,13151.662056669993,28557.930938970007,53313.02997816 2025-10-09,07:24:13.000,282,11068901,7045,0,1759994652,13151.695738219998,31787.93394366,53312.98805544001 2025-10-09,07:24:14.000,282,11068920,6405,0,1759994653,13151.742892389993,30865.082991450006,53313.02299104 2025-10-09,07:24:15.000,282,11068893,6765,0,1759994654,13151.722683459993,29019.31764486,53312.95311984 2025-10-09,07:24:16.000,282,11068878,6284,0,1759994655,13151.736156079998,29942.253186629998,53313.00202968 2025-10-09,07:24:17.000,282,11068884,6365,0,1759994656,13151.682265599993,29942.196793590003,53312.95311984 2025-10-09,07:24:18.000,282,11068843,6845,0,1759994657,13151.689001909988,27635.002446330007,53312.967094080006 2025-10-09,07:24:19.000,282,11068895,6925,0,1759994658,13151.682265599993,27634.953102419997,53312.98805544001 2025-10-09,07:24:20.000,282,11068880,6245,0,1759994659,13151.729419769988,30865.061844059994,53313.00202968 2025-10-09,07:24:21.000,282,11068895,6965,0,1759994660,13151.729419769988,24404.935999470006,53312.91818424001 2025-10-09,07:24:22.000,282,11068886,6445,0,1759994661,13151.722683459993,28557.775858110006,53313.078888 2025-10-09,07:24:23.000,282,11068928,6525,0,1759994662,13151.722683459993,34556.52204594,53312.9740812 2025-10-09,07:24:24.000,282,11068866,6405,0,1759994663,13151.722683459993,23943.485851410005,53313.02299104 2025-10-09,07:24:25.000,282,11068890,6365,0,1759994664,13151.769837629989,30864.927910590006,53313.064913760005 2025-10-09,07:24:26.000,282,11068930,6525,0,1759994665,13151.756365009998,28096.346857440003,53313.00901680001 2025-10-09,07:24:27.000,282,11068932,6445,0,1759994666,13151.722683459993,30864.949057980004,53313.016003920005 2025-10-09,07:24:28.000,282,11068935,6725,0,1759994667,13151.742892389993,30864.920861460007,53312.91818424001 2025-10-09,07:24:29.000,282,11068883,6965,0,1759994668,13151.722683459993,31326.378058650007,53313.064913760005 2025-10-09,07:24:30.000,282,11068866,6365,0,1759994669,13151.749628699989,28096.332759180004,53312.96010696001 2025-10-09,07:24:31.000,282,11068917,6925,0,1759994670,13151.709210839988,31326.335763869996,53312.98106832 2025-10-09,07:24:32.000,282,11068904,6565,0,1759994671,13151.736156079998,27634.805070689996,53312.995042560004 2025-10-09,07:24:34.000,282,11069048,6365,0,1759994673,13151.702474529993,30403.449566010007,53312.98805544001 2025-10-09,07:24:35.000,282,11068972,6405,0,1759994674,13151.749628699989,28557.648973770003,53312.995042560004 2025-10-09,07:24:36.000,282,11068883,6965,0,1759994675,13151.729419769988,25789.05382236,53312.967094080006 2025-10-09,07:24:37.000,282,11068940,6245,0,1759994676,13151.742892389993,25327.660067339995,53312.946132720004 2025-10-09,07:24:38.000,282,11068942,6284,0,1759994677,13151.756365009998,27634.76277591,53312.98805544001 2025-10-09,07:24:39.000,282,11068986,6485,0,1759994678,13151.729419769988,30403.393172969998,53312.9740812 2025-10-09,07:24:40.000,282,11068943,6845,0,1759994679,13151.695738219998,33171.889636559994,53312.98106832 2025-10-09,07:24:41.000,282,11068868,6365,0,1759994680,13151.702474529993,25788.997429320007,53312.98805544001 2025-10-09,07:24:42.000,282,11068910,6365,0,1759994681,13151.709210839988,32249.151470430006,53312.9740812 2025-10-09,07:24:43.000,282,11068905,6885,0,1759994682,13151.675529289998,25327.526133870007,53312.98106832 2025-10-09,07:24:44.000,282,11068966,6605,0,1759994683,13151.662056669993,27634.61474418,53312.96010696001 2025-10-09,07:24:45.000,282,11068984,6725,0,1759994684,13151.655320359998,29941.858435350005,53312.98106832 2025-10-09,07:24:46.000,282,11068953,6925,0,1759994685,13151.641847739993,27634.727530260003,53312.98805544001 2025-10-09,07:24:47.000,282,11068928,6445,0,1759994686,13151.614902499998,31787.59558542,53312.93215848 2025-10-09,07:24:48.000,282,11068954,6445,0,1759994687,13151.662056669993,30403.245141239997,53312.911197119996 2025-10-09,07:24:49.000,282,11068885,6765,0,1759994688,13151.695738219998,25788.997429320007,53312.95311984 2025-10-09,07:24:50.000,282,11068904,6525,0,1759994689,13151.648584049988,34556.113196399994,53312.911197119996 2025-10-09,07:24:51.000,282,11068917,6725,0,1759994690,13151.662056669993,32249.003438700005,53312.92517136 2025-10-09,07:24:52.000,282,11068876,6405,0,1759994691,13151.614902499998,29480.316648599997,53313.02299104 2025-10-09,07:24:53.000,282,11068906,6605,0,1759994692,13151.648584049988,32248.975242180008,53312.93914560001 2025-10-09,07:24:54.000,282,11068808,6725,0,1759994693,13151.614902499998,33633.24814593,53312.93215848 2025-10-09,07:24:55.000,282,11068893,7005,0,1759994694,13151.628375120003,28096.05784311,53312.86927440001 2025-10-09,07:24:56.000,282,11068872,6485,0,1759994695,13151.682265599993,27634.565400270003,53312.86228728 2025-10-09,07:24:57.000,282,11068941,6805,0,1759994696,13151.675529289998,28096.04374485,53312.96010696001 2025-10-09,07:24:58.000,282,11068838,6365,0,1759994697,13151.655320359998,31787.482799339996,53312.799403200006 2025-10-09,07:24:59.000,282,11068909,6925,0,1759994698,13151.668792979988,33171.74865396001,53312.897222880005 2025-10-09,07:25:00.000,282,11068901,7045,0,1759994699,13151.655320359998,30403.188748200002,53312.86228728 2025-10-09,07:25:01.000,282,11068886,6645,0,1759994700,13151.614902499998,32710.326702420003,53312.86927440001 2025-10-09,07:25:02.000,282,11068891,7045,0,1759994701,13151.614902499998,32710.284407640007,53312.91818424001 2025-10-09,07:25:03.000,282,11068908,6645,0,1759994702,13151.662056669993,30403.174649940003,53312.81337744 2025-10-09,07:25:04.000,282,11069013,7125,0,1759994703,13151.641847739993,29480.210911650007,53312.86228728 2025-10-09,07:25:05.000,282,11068851,6845,0,1759994704,13151.621638809993,26250.22200522,53312.89023576001 2025-10-09,07:25:06.000,282,11068866,6205,0,1759994705,13151.621638809993,32710.249161989996,53312.86228728 2025-10-09,07:25:07.000,282,11068881,6925,0,1759994706,13151.655320359998,29018.83125489,53312.75049336001 2025-10-09,07:25:08.000,282,11068997,7125,0,1759994707,13151.594693569998,31325.933963460004,53312.87626152 2025-10-09,07:25:09.000,282,11068906,6565,0,1759994708,13151.628375120003,26250.151513920006,53312.80639032 2025-10-09,07:25:10.000,282,11068925,7045,0,1759994709,13151.581220949993,28095.90276225,53312.85530016 2025-10-09,07:25:11.000,282,11068902,6485,0,1759994710,13151.641847739993,29480.105174700002,53312.88324864 2025-10-09,07:25:12.000,282,11068821,6685,0,1759994711,13151.635111429998,29018.718468809995,53312.82036456001 2025-10-09,07:25:13.000,282,11068982,6205,0,1759994712,13151.621638809993,28557.34586118,53312.77145472001 2025-10-09,07:25:14.000,282,11068886,6685,0,1759994713,13151.628375120003,29941.513027980007,53312.799403200006 2025-10-09,07:25:15.000,282,11068894,6284,0,1759994714,13151.668792979988,28557.240124229997,53312.88324864 2025-10-09,07:25:16.000,282,11068932,6324,0,1759994715,13151.614902499998,29018.68322316,53312.75049336001 2025-10-09,07:25:17.000,282,11068883,6925,0,1759994716,13151.668792979988,30864.455618880005,53312.70857064 2025-10-09,07:25:18.000,282,11068934,6445,0,1759994717,13151.594693569998,29018.67617403,53312.78542896 2025-10-09,07:25:19.000,282,11068856,6365,0,1759994718,13151.668792979988,26711.474777640004,53312.78542896 2025-10-09,07:25:20.000,282,11068913,6965,0,1759994719,13151.641847739993,26711.52412155,53312.82036456001 2025-10-09,07:25:21.000,282,11069015,6885,0,1759994720,13151.668792979988,30864.293488890005,53312.80639032 2025-10-09,07:25:22.000,282,11068904,6405,0,1759994721,13151.648584049988,28095.705386610003,53312.799403200006 2025-10-09,07:25:23.000,282,11068937,6885,0,1759994722,13151.655320359998,27172.81213962,53312.80639032 2025-10-09,07:25:24.000,282,11068973,7085,0,1759994723,13151.641847739993,30402.850389960004,53312.78542896 2025-10-09,07:25:25.000,282,11068931,6925,0,1759994724,13151.675529289998,28095.670140960006,53312.75748048 2025-10-09,07:25:26.000,282,11068927,6805,0,1759994725,13151.614902499998,28557.162583800004,53312.81337744 2025-10-09,07:25:27.000,282,11068921,6885,0,1759994726,13151.594693569998,31325.701342169996,53312.743506239996 2025-10-09,07:25:28.000,282,11068954,6565,0,1759994727,13151.587957260002,27634.2904842,53312.75049336001 2025-10-09,07:25:29.000,282,11068939,6925,0,1759994728,13151.635111429998,29480.041732530008,53312.65267368001 2025-10-09,07:25:30.000,282,11068921,6685,0,1759994729,13151.614902499998,34094.26829706,53312.70857064 2025-10-09,07:25:31.000,282,11068883,6845,0,1759994730,13151.601429879993,29018.51404404,53312.75049336001 2025-10-09,07:25:32.000,282,11068936,6445,0,1759994731,13151.621638809993,27634.156550729997,53312.743506239996 2025-10-09,07:25:33.000,282,11068925,6845,0,1759994732,13151.608166190003,32709.847361580003,53312.6945964 2025-10-09,07:25:34.000,282,11068909,7005,0,1759994733,13151.594693569998,29941.315652339996,53312.71555776 2025-10-09,07:25:35.000,282,11068864,6324,0,1759994734,13151.608166190003,29479.81616037,53312.66664792 2025-10-09,07:25:36.000,282,11068943,7005,0,1759994735,13151.614902499998,29941.245161040002,53312.631712320006 2025-10-09,07:25:37.000,282,11068848,6324,0,1759994736,13151.608166190003,28095.543256620003,53312.71555776 2025-10-09,07:25:38.000,282,11068918,6324,0,1759994737,13151.581220949993,30402.674161710005,53312.6596608 2025-10-09,07:25:39.000,282,11068950,6365,0,1759994738,13151.601429879993,32248.41131178,53312.70158352001 2025-10-09,07:25:40.000,282,11068876,6365,0,1759994739,13151.621638809993,33171.276362250006,53312.72254488001 2025-10-09,07:25:41.000,282,11068903,6925,0,1759994740,13151.614902499998,27634.156550729997,53312.75049336001 2025-10-09,07:25:42.000,282,11068888,6485,0,1759994741,13151.581220949993,29941.188768000007,53312.6945964 2025-10-09,07:25:43.000,282,11068984,6525,0,1759994742,13151.608166190003,28556.922913379996,53312.680622160005 2025-10-09,07:25:44.000,282,11068867,7205,0,1759994743,13151.601429879993,28095.465716189996,53312.6945964 2025-10-09,07:25:45.000,282,11068796,6324,0,1759994744,13151.554275709997,29479.886651670007,53312.680622160005 2025-10-09,07:25:46.000,282,11068863,6885,0,1759994745,13151.601429879993,32248.397213520002,53312.6596608 2025-10-09,07:25:47.000,282,11068958,6324,0,1759994746,13151.614902499998,27172.607714850004,53312.60376384001 2025-10-09,07:25:48.000,282,11068955,7165,0,1759994747,13151.635111429998,29018.408307089994,53312.55485400001 2025-10-09,07:25:49.000,282,11068932,6284,0,1759994748,13151.594693569998,28556.922913379996,53312.65267368001 2025-10-09,07:25:50.000,282,11068847,7045,0,1759994749,13151.587957260002,29941.132374959998,53312.61773808 2025-10-09,07:25:51.000,282,11068955,6645,0,1759994750,13151.574484639998,29479.773865590003,53312.62472520001 2025-10-09,07:25:52.000,282,11068909,6965,0,1759994751,13151.574484639998,30864.117260640007,53312.55485400001 2025-10-09,07:25:53.000,282,11068917,6765,0,1759994752,13151.587957260002,31325.447573490004,53312.66664792 2025-10-09,07:25:54.000,282,11068953,7005,0,1759994753,13151.587957260002,26249.672173080005,53312.5897896 2025-10-09,07:25:55.000,282,11068950,6485,0,1759994754,13151.587957260002,32709.671133330005,53312.58280248001 2025-10-09,07:25:56.000,282,11068919,6925,0,1759994755,13151.608166190003,27633.980322479998,53312.5897896 2025-10-09,07:25:57.000,282,11068890,6525,0,1759994756,13151.554275709997,31325.391180449995,53312.59677672 2025-10-09,07:25:58.000,282,11068933,6885,0,1759994757,13151.567748330002,28556.796029039993,53312.561841120005 2025-10-09,07:25:59.000,282,11068991,6805,0,1759994758,13151.534066779997,28095.465716189996,53312.512931280005 2025-10-09,07:26:00.000,282,11068971,6845,0,1759994759,13151.500385229992,25788.207926760006,53312.50594416001 2025-10-09,07:26:01.000,282,11068907,6805,0,1759994760,13151.513857849997,29018.133391020005,53312.54087976 2025-10-09,07:26:02.000,282,11068884,6405,0,1759994761,13151.486912610002,26711.01658419,53312.56882824 2025-10-09,07:26:03.000,282,11068922,6605,0,1759994762,13151.453231059997,30863.842344570003,53312.53389264001 2025-10-09,07:26:04.000,282,11068879,7205,0,1759994763,13151.493648919997,27172.35394617,53312.52690552 2025-10-09,07:26:05.000,282,11068907,7045,0,1759994764,13151.459967369992,27172.403290079994,53312.5199184 2025-10-09,07:26:06.000,282,11068895,6885,0,1759994765,13151.433022129997,34093.82420187,53312.55485400001 2025-10-09,07:26:07.000,282,11068933,6765,0,1759994766,13151.439758439992,32709.523101600003,53312.50594416001 2025-10-09,07:26:08.000,282,11068861,6845,0,1759994767,13151.412813199997,32248.037707890006,53312.443060080004 2025-10-09,07:26:09.000,282,11068874,6284,0,1759994768,13151.453231059997,28095.25424229,53312.49196992 2025-10-09,07:26:10.000,282,11068865,6925,0,1759994769,13151.412813199997,32709.523101600003,53312.43607296001 2025-10-09,07:26:11.000,282,11068907,7045,0,1759994770,13151.406076890002,29940.984343229997,53312.38716312001 2025-10-09,07:26:12.000,282,11068902,6525,0,1759994771,13151.352186409997,28556.640948180007,53312.43607296001 2025-10-09,07:26:13.000,282,11068928,6525,0,1759994772,13151.338713789992,27633.712455540008,53312.40113736 2025-10-09,07:26:14.000,282,11068853,7165,0,1759994773,13151.358922719992,28095.162603599994,53312.408124479996 2025-10-09,07:26:15.000,282,11068939,6885,0,1759994774,13151.325241170001,32248.023609630007,53312.408124479996 2025-10-09,07:26:16.000,282,11068933,6925,0,1759994775,13151.331977479997,29479.435507350005,53312.345240400005 2025-10-09,07:26:17.000,282,11068938,6205,0,1759994776,13151.338713789992,31786.552314180008,53312.42209872 2025-10-09,07:26:18.000,282,11068985,6885,0,1759994777,13151.338713789992,29479.520096909997,53312.394150240005 2025-10-09,07:26:19.000,282,11068962,6605,0,1759994778,13151.345450100001,32709.431462909997,53312.464021440006 2025-10-09,07:26:20.000,282,11068959,6845,0,1759994779,13151.325241170001,29940.927950190002,53312.40113736 2025-10-09,07:26:21.000,282,11068947,7005,0,1759994780,13151.298295929992,31786.559363310007,53312.345240400005 2025-10-09,07:26:22.000,282,11068936,6284,0,1759994781,13151.311768549996,35939.39217282001,53312.33825328001 2025-10-09,07:26:23.000,282,11068942,6725,0,1759994782,13151.257878069991,28095.070964910003,53312.28235632 2025-10-09,07:26:24.000,282,11068878,6565,0,1759994783,13151.224196520001,32709.360971610004,53312.33825328001 2025-10-09,07:26:25.000,282,11068930,6565,0,1759994784,13151.230932829996,33170.768824889994,53312.31729192001 2025-10-09,07:26:26.000,282,11068897,6845,0,1759994785,13151.230932829996,28094.993424479995,53312.28235632 2025-10-09,07:26:27.000,282,11068918,6365,0,1759994786,13151.230932829996,33170.83226706,53312.28934344001 2025-10-09,07:26:28.000,282,11068974,6565,0,1759994787,13151.20398759,34555.00648299001,53312.32427904 2025-10-09,07:26:29.000,282,11068927,6965,0,1759994788,13151.170306039996,31786.46067549,53312.32427904 2025-10-09,07:26:30.000,282,11068938,6565,0,1759994789,13151.271350689996,26710.748717249997,53312.24742072001 2025-10-09,07:26:31.000,282,11068899,6765,0,1759994790,13151.16356973,32247.840332249994,53312.240433599996 2025-10-09,07:26:32.000,282,11068917,6845,0,1759994791,13151.1433608,24403.57551738,53312.19152376 2025-10-09,07:26:33.000,282,11068890,6405,0,1759994792,13151.217460209991,30863.56037937,53312.19851088001 2025-10-09,07:26:34.000,282,11068854,6525,0,1759994793,13151.16356973,26249.26332354,53312.21947224001 2025-10-09,07:26:35.000,282,11069012,6725,0,1759994794,13151.109679249996,33170.71948098,53312.177549520005 2025-10-09,07:26:36.000,282,11068935,6885,0,1759994795,13151.1433608,35016.442532789995,53312.19851088001 2025-10-09,07:26:37.000,282,11068938,6525,0,1759994796,13151.150097109996,33632.070941219994,53312.21947224001 2025-10-09,07:26:38.000,282,11068821,6925,0,1759994797,13151.12315187,31324.932987000007,53312.205498 2025-10-09,07:26:39.000,282,11068865,6965,0,1759994798,13151.136624489991,29479.224033449995,53312.240433599996 2025-10-09,07:26:40.000,282,11068943,6965,0,1759994799,13151.09620662999,28556.3871795,53312.226459360005 2025-10-09,07:26:41.000,282,11068990,6605,0,1759994800,13151.069261389996,29940.653034119998,53312.12165256001 2025-10-09,07:26:42.000,282,11068880,6485,0,1759994801,13151.069261389996,27633.543276419994,53312.12165256001 2025-10-09,07:26:43.000,282,11068992,6445,0,1759994802,13151.069261389996,26710.579538129998,53312.072742719996 2025-10-09,07:26:44.000,282,11068923,7245,0,1759994803,13151.04231615,26249.25627441,53312.12165256001 2025-10-09,07:26:45.000,282,11068820,6405,0,1759994804,13151.05578876999,30402.067936530002,53312.0657556 2025-10-09,07:26:46.000,282,11068838,6405,0,1759994805,13151.10294294,32709.135399449995,53312.072742719996 2025-10-09,07:26:47.000,282,11068986,6605,0,1759994806,13151.028843529995,29017.766836259994,53312.03082000001 2025-10-09,07:26:48.000,282,11068934,6525,0,1759994807,13151.01537090999,31324.806102660004,53312.05178136001 2025-10-09,07:26:49.000,282,11068903,6685,0,1759994808,13150.968216739995,29479.132394760003,53312.01684576 2025-10-09,07:26:50.000,282,11068899,6605,0,1759994809,13150.988425669995,28094.803097969998,53312.009858640005 2025-10-09,07:26:51.000,282,11068896,6365,0,1759994810,13151.008634599995,26710.55134161,53312.03082000001 2025-10-09,07:26:52.000,282,11068911,6565,0,1759994811,13150.988425669995,33631.901762099995,53311.939987440004 2025-10-09,07:26:53.000,282,11068835,7005,0,1759994812,13150.99516197999,25326.229093949994,53311.98889728 2025-10-09,07:26:54.000,282,11068901,7125,0,1759994813,13150.92106257,26710.523145090003,53311.98191016001 2025-10-09,07:26:55.000,282,11068909,6885,0,1759994814,13150.91432625999,30863.327758080006,53311.960948800006 2025-10-09,07:26:56.000,282,11068929,7005,0,1759994815,13150.89411732999,33170.451614039994,53311.960948800006 2025-10-09,07:26:57.000,282,11068940,6525,0,1759994816,13150.87390839999,36400.38412743001,53311.9260132 2025-10-09,07:26:58.000,282,11068921,6885,0,1759994817,13150.84022685,32708.994416849993,53311.87710336 2025-10-09,07:26:59.000,282,11068915,6805,0,1759994818,13150.806545299994,32247.642956609998,53311.87011624 2025-10-09,07:27:00.000,282,11068948,6205,0,1759994819,13150.826754229995,31324.742660489996,53311.88409048001 2025-10-09,07:27:01.000,282,11068851,6965,0,1759994820,13150.77286374999,34093.28846799,53311.84915488 2025-10-09,07:27:02.000,282,11068917,6845,0,1759994821,13150.806545299994,24864.793044150007,53311.842167760005 2025-10-09,07:27:03.000,282,11068875,6765,0,1759994822,13150.79307267999,29479.01255955,53311.81421928001 2025-10-09,07:27:04.000,282,11068906,6645,0,1759994823,13150.806545299994,33170.41636839,53311.723386720005 2025-10-09,07:27:05.000,282,11068933,6805,0,1759994824,13150.77286374999,30863.313659820007,53311.78627080001 2025-10-09,07:27:06.000,282,11068835,6805,0,1759994825,13150.77960006,30863.285463299995,53311.76530944001 2025-10-09,07:27:07.000,282,11068919,6805,0,1759994826,13150.739182199999,28556.189803860005,53311.74434808001 2025-10-09,07:27:08.000,282,11068901,6805,0,1759994827,13150.81328160999,29479.026657809998,53311.68845112 2025-10-09,07:27:09.000,282,11068892,6365,0,1759994828,13150.81328160999,33170.479810560006,53311.723386720005 2025-10-09,07:27:10.000,282,11068867,6925,0,1759994829,13150.77960006,29479.047805199996,53311.71639960001 2025-10-09,07:27:11.000,282,11068902,6605,0,1759994830,13150.766127439994,28556.203902120003,53311.64652840001 2025-10-09,07:27:12.000,282,11068883,6725,0,1759994831,13150.77286374999,28094.725557540005,53311.61857992001 2025-10-09,07:27:13.000,282,11068899,6885,0,1759994832,13150.79307267999,29017.618804529993,53311.674476880005 2025-10-09,07:27:14.000,282,11068866,6805,0,1759994833,13150.786336369994,29478.977313900003,53311.65351552 2025-10-09,07:27:15.000,282,11068860,6565,0,1759994834,13150.745918509994,24864.743700239997,53311.66050264 2025-10-09,07:27:16.000,282,11068928,6365,0,1759994835,13150.75939113,33631.81717254,53311.64652840001 2025-10-09,07:27:17.000,282,11068854,6485,0,1759994836,13150.77960006,35938.926930240006,53311.604605680004 2025-10-09,07:27:18.000,282,11068919,7045,0,1759994837,13150.766127439994,34093.260271470004,53311.6115928 2025-10-09,07:27:19.000,282,11068905,7125,0,1759994838,13150.745918509994,29479.040756069997,53311.64652840001 2025-10-09,07:27:20.000,282,11068913,6765,0,1759994839,13150.73244588999,30863.24316852,53311.6115928 2025-10-09,07:27:21.000,282,11068860,6485,0,1759994840,13150.75939113,34554.717468660005,53311.57665720001 2025-10-09,07:27:22.000,282,11068910,6365,0,1759994841,13150.73244588999,29479.033706939998,53311.63954128 2025-10-09,07:27:23.000,282,11068879,7085,0,1759994842,13150.75265481999,25326.222044819995,53311.56268296 2025-10-09,07:27:24.000,282,11068942,6725,0,1759994843,13150.718973269999,26249.016603990007,53311.555695840005 2025-10-09,07:27:25.000,282,11068871,6965,0,1759994844,13150.725709579994,28094.718508410006,53311.57665720001 2025-10-09,07:27:26.000,282,11068918,6645,0,1759994845,13150.739182199999,24403.314699569994,53311.506786000005 2025-10-09,07:27:27.000,282,11068906,6605,0,1759994846,13150.725709579994,31324.714463969998,53311.49979888001 2025-10-09,07:27:28.000,282,11068938,6965,0,1759994847,13150.73244588999,30401.863511760006,53311.52774736001 2025-10-09,07:27:29.000,282,11068883,6965,0,1759994848,13150.685291719994,33631.788976020005,53311.506786000005 2025-10-09,07:27:30.000,282,11068928,6245,0,1759994849,13150.698764339999,25326.193848299998,53311.49979888001 2025-10-09,07:27:31.000,282,11068904,6565,0,1759994850,13150.725709579994,29479.047805199996,53311.49281176 2025-10-09,07:27:32.000,282,11068908,6365,0,1759994851,13150.75939113,28094.810147099997,53311.52076024 2025-10-09,07:27:33.000,282,11068896,6525,0,1759994852,13150.75265481999,32247.664103999996,53311.42992768001 2025-10-09,07:27:44.000,282,11068911,6965,0,1759994863,13150.79980899,29940.490904129998,53311.42294056 2025-10-09,07:27:45.000,282,11068940,6645,0,1759994864,13150.806545299994,27172.036735319998,53311.39499208 2025-10-09,07:27:46.000,282,11068929,7205,0,1759994865,13150.79980899,26710.53724335,53311.31114664001 2025-10-09,07:27:47.000,282,11068971,6965,0,1759994866,13150.82001792,30402.018592620007,53311.32512088 2025-10-09,07:27:48.000,282,11068805,6845,0,1759994867,13150.87390839999,31324.86954483,53311.35306936 2025-10-09,07:27:49.000,282,11068963,6765,0,1759994868,13150.85369946999,31324.85544657,53311.35306936 2025-10-09,07:27:50.000,282,11068937,6885,0,1759994869,13150.88064471,24403.497976950006,53311.33210800001 2025-10-09,07:27:51.000,282,11068956,6565,0,1759994870,13150.867172089995,33631.944056880006,53311.34608224 2025-10-09,07:27:52.000,282,11068955,7205,0,1759994871,13150.87390839999,27171.909850979995,53311.30415952 2025-10-09,07:27:53.000,282,11068871,6565,0,1759994872,13150.87390839999,29940.61778847,53311.24127544001 2025-10-09,07:27:54.000,282,11068849,6805,0,1759994873,13150.867172089995,27172.02263706,53311.26223680001 2025-10-09,07:27:55.000,282,11068912,6324,0,1759994874,13150.927798879995,31324.925937869994,53311.31813376 2025-10-09,07:27:56.000,282,11068941,7005,0,1759994875,13150.91432625999,31324.876593959998,53311.28319816001 2025-10-09,07:27:57.000,282,11068921,6885,0,1759994876,13150.90085364,28094.852441879993,53311.31114664001 2025-10-09,07:27:58.000,282,11068949,6765,0,1759994877,13150.93453518999,29479.188787799998,53311.2971724 2025-10-09,07:27:59.000,282,11068887,6885,0,1759994878,13150.99516197999,36400.5885522,53311.269223920004 2025-10-09,07:28:00.000,282,11068944,6405,0,1759994879,13150.97495304999,22557.73263036,53311.27621104 2025-10-09,07:28:01.000,282,11068895,6965,0,1759994880,13151.028843529995,29479.104198240006,53311.220314080005 2025-10-09,07:28:02.000,282,11068958,6405,0,1759994881,13150.98168936,31786.249201590006,53311.27621104 2025-10-09,07:28:03.000,282,11068952,6725,0,1759994882,13151.00189829,29479.139443890002,53311.25524968 2025-10-09,07:28:04.000,282,11068974,6445,0,1759994883,13151.089470319996,31786.284447240003,53311.17839136 2025-10-09,07:28:05.000,282,11068911,6845,0,1759994884,13151.04231615,28556.274393419997,53311.220314080005 2025-10-09,07:28:06.000,282,11068894,6445,0,1759994885,13151.06252508,29940.63893586,53311.24127544001 2025-10-09,07:28:07.000,282,11068910,6445,0,1759994886,13151.05578876999,27633.437539470004,53311.25524968 2025-10-09,07:28:08.000,282,11068957,7045,0,1759994887,13151.069261389996,30402.018592620007,53311.220314080005 2025-10-09,07:28:09.000,282,11068933,6685,0,1759994888,13151.11641555999,31324.8624957,53311.26223680001 2025-10-09,07:28:10.000,282,11068945,6685,0,1759994889,13151.089470319996,23480.62587735,53311.13646864 2025-10-09,07:28:11.000,282,11068911,6845,0,1759994890,13151.1433608,31786.32674202,53311.2273012 2025-10-09,07:28:12.000,282,11068929,6805,0,1759994891,13151.170306039996,28556.309639069994,53311.24127544001 2025-10-09,07:28:13.000,282,11068851,6765,0,1759994892,13151.170306039996,28556.323737330007,53311.25524968 2025-10-09,07:28:14.000,282,11068926,6605,0,1759994893,13151.18377866,27172.043784449997,53311.15743 2025-10-09,07:28:15.000,282,11068948,6605,0,1759994894,13151.217460209991,29017.759787129995,53311.26223680001 2025-10-09,07:28:16.000,282,11068893,6485,0,1759994895,13151.217460209991,29017.795032780006,53311.220314080005 2025-10-09,07:28:17.000,282,11068915,6805,0,1759994896,13151.237669139991,27172.064931839996,53311.21332696001 2025-10-09,07:28:18.000,282,11068983,7125,0,1759994897,13151.271350689996,30863.532182850002,53311.27621104 2025-10-09,07:28:19.000,282,11068894,6405,0,1759994898,13151.264614380001,31324.968232650004,53311.2273012 2025-10-09,07:28:20.000,282,11068968,6284,0,1759994899,13151.325241170001,25326.355978289997,53311.24826256 2025-10-09,07:28:21.000,282,11068927,6965,0,1759994900,13151.311768549996,30402.124329569997,53311.269223920004 2025-10-09,07:28:22.000,282,11068950,6324,0,1759994901,13151.325241170001,28556.337835590006,53311.26223680001 2025-10-09,07:28:23.000,282,11068929,6725,0,1759994902,13151.406076890002,24403.57551738,53311.17839136 2025-10-09,07:28:24.000,282,11068924,6605,0,1759994903,13151.453231059997,29479.252229970007,53311.290185280006 2025-10-09,07:28:25.000,282,11068911,6805,0,1759994904,13151.486912610002,29940.709427160007,53311.26223680001 2025-10-09,07:28:26.000,282,11068977,6765,0,1759994905,13151.486912610002,29940.702378029993,53311.269223920004 2025-10-09,07:28:27.000,282,11069022,6405,0,1759994906,13151.520594159992,31324.904790479995,53311.20633984 2025-10-09,07:28:28.000,282,11068908,6365,0,1759994907,13151.520594159992,29940.695328899994,53311.25524968 2025-10-09,07:28:29.000,282,11068902,6205,0,1759994908,13151.567748330002,34093.577482320004,53311.25524968 2025-10-09,07:28:30.000,282,11068955,6885,0,1759994909,13151.614902499998,29940.723525420006,53311.19236560001 2025-10-09,07:28:31.000,282,11068904,6365,0,1759994910,13151.608166190003,26249.326765710008,53311.16441712001 2025-10-09,07:28:32.000,282,11068903,6805,0,1759994911,13151.621638809993,29940.681230639995,53311.24826256 2025-10-09,07:28:33.000,282,11068944,6365,0,1759994912,13151.628375120003,31325.01052743,53311.19236560001 2025-10-09,07:28:34.000,282,11068896,6485,0,1759994913,13151.695738219998,30402.053838270003,53311.18537848 2025-10-09,07:28:35.000,282,11068987,6885,0,1759994914,13151.695738219998,32247.79098834,53311.19236560001 2025-10-09,07:28:36.000,282,11068997,6885,0,1759994915,13151.722683459993,30402.208919130004,53311.24826256 2025-10-09,07:28:37.000,282,11068961,6685,0,1759994916,13151.709210839988,34554.978286469996,53311.269223920004 2025-10-09,07:28:38.000,282,11068854,6205,0,1759994917,13151.749628699989,26249.27037267,53311.2971724 2025-10-09,07:28:39.000,282,11068934,6485,0,1759994918,13151.756365009998,29940.695328899994,53311.31114664001 2025-10-09,07:28:40.000,282,11068954,6324,0,1759994919,13151.763101319993,27172.114275750006,53311.32512088 2025-10-09,07:28:41.000,282,11069038,6525,0,1759994920,13151.783310249994,32709.25523466,53311.290185280006 2025-10-09,07:28:42.000,282,11068924,6205,0,1759994921,13151.776573939998,33170.73357924,53311.3670436 2025-10-09,07:28:43.000,282,11068908,6445,0,1759994922,13151.776573939998,25326.46876437,53311.269223920004 2025-10-09,07:28:44.000,282,11068846,6925,0,1759994923,13151.803519179994,31786.383135059994,53311.32512088 2025-10-09,07:28:45.000,282,11068918,6565,0,1759994924,13151.796782869998,24403.646008680007,53311.2971724 2025-10-09,07:28:46.000,282,11068960,6405,0,1759994925,13151.850673349989,32709.346873350005,53311.27621104 2025-10-09,07:28:47.000,282,11068923,7045,0,1759994926,13151.843937039994,29940.758771070003,53311.290185280006 2025-10-09,07:28:48.000,282,11068962,6365,0,1759994927,13151.850673349989,29940.716476290007,53311.269223920004 2025-10-09,07:28:49.000,282,11068930,6565,0,1759994928,13151.884354899994,30402.145476959995,53311.20633984 2025-10-09,07:28:50.000,282,11068964,6205,0,1759994929,13151.884354899994,32709.339824220006,53311.24826256 2025-10-09,07:28:51.000,282,11068998,6565,0,1759994930,13151.904563829994,27633.585571200005,53311.26223680001 2025-10-09,07:28:52.000,282,11069021,6725,0,1759994931,13151.93150906999,27633.564423810007,53311.3670436 2025-10-09,07:28:53.000,282,11068992,6405,0,1759994932,13151.965190619994,28095.021621000007,53311.339095120005 2025-10-09,07:28:54.000,282,11068964,6685,0,1759994933,13151.965190619994,26249.326765710008,53311.33210800001 2025-10-09,07:28:55.000,282,11068984,6284,0,1759994934,13151.97866324,30402.201870000004,53311.33210800001 2025-10-09,07:28:56.000,282,11068949,7005,0,1759994935,13152.025817409994,29940.77286933,53311.26223680001 2025-10-09,07:28:57.000,282,11068924,6565,0,1759994936,13151.97866324,28556.457670799995,53311.37403072 2025-10-09,07:28:58.000,282,11068992,6525,0,1759994937,13152.01234478999,31324.961183520005,53311.40896632001 2025-10-09,07:28:59.000,282,11068736,6445,0,1759994938,13152.03255371999,29479.30862301,53311.33210800001 2025-10-09,07:29:00.000,282,11068879,7045,0,1759994939,13152.05949896,29479.33681953,53311.39499208 2025-10-09,07:29:01.000,282,11069030,6565,0,1759994940,13152.05276264999,31324.954134390005,53311.401979199996 2025-10-09,07:29:02.000,282,11068923,7085,0,1759994941,13152.09318050999,27633.571472940006,53311.33210800001 2025-10-09,07:29:03.000,282,11068961,6365,0,1759994942,13152.09991682,29017.780934520008,53311.31114664001 2025-10-09,07:29:04.000,282,11068970,6725,0,1759994943,13152.11338943999,30863.5674285,53311.30415952 2025-10-09,07:29:05.000,282,11068936,6445,0,1759994944,13152.15380729999,28556.492916450006,53311.38101784001 2025-10-09,07:29:06.000,282,11068932,6324,0,1759994945,13152.13359836999,25787.848421129995,53311.3670436 2025-10-09,07:29:07.000,282,11068910,6485,0,1759994946,13152.15380729999,29017.802081910006,53311.41595344 2025-10-09,07:29:08.000,282,11068871,7045,0,1759994947,13152.106653129995,24403.610763029996,53311.388004960005 2025-10-09,07:29:09.000,282,11068896,6365,0,1759994948,13152.17401622999,34093.49994189,53311.44390192 2025-10-09,07:29:10.000,282,11068994,6365,0,1759994949,13152.17401622999,29940.603690210002,53311.401979199996 2025-10-09,07:29:11.000,282,11068875,7005,0,1759994950,13152.17401622999,25787.77792983,53311.39499208 2025-10-09,07:29:12.000,282,11068900,6365,0,1759994951,13152.25485194999,29479.188787799998,53311.42992768001 2025-10-09,07:29:13.000,282,11068934,6405,0,1759994952,13152.227906709995,33170.634891420006,53311.38101784001 2025-10-09,07:29:14.000,282,11068885,7325,0,1759994953,13152.268324569995,29017.823229300004,53311.38101784001 2025-10-09,07:29:15.000,282,11068921,6845,0,1759994954,13152.27506087999,29940.653034119998,53311.35306936 2025-10-09,07:29:16.000,282,11068895,6925,0,1759994955,13152.23464301999,32247.840332249994,53311.436914800004 2025-10-09,07:29:17.000,282,11068974,6485,0,1759994956,13152.24137933,26710.635931170007,53311.38101784001 2025-10-09,07:29:18.000,282,11068935,6845,0,1759994957,13152.24137933,31786.354938539997,53311.41595344 2025-10-09,07:29:19.000,282,11068786,6525,0,1759994958,13152.29526980999,24864.983370660004,53311.44390192 2025-10-09,07:29:20.000,282,11068904,6445,0,1759994959,13152.349160289996,31786.361987669996,53311.45088904001 2025-10-09,07:29:21.000,282,11068907,6925,0,1759994960,13152.349160289996,29940.603690210002,53311.39499208 2025-10-09,07:29:22.000,282,11068978,6324,0,1759994961,13152.33568766999,30402.053838270003,53311.46486328 2025-10-09,07:29:23.000,282,11068975,6925,0,1759994962,13152.34242398,32247.78393921,53311.42294056 2025-10-09,07:29:24.000,282,11068917,7125,0,1759994963,13152.409787079996,30402.053838270003,53311.46486328 2025-10-09,07:29:25.000,282,11068890,6485,0,1759994964,13152.376105529991,33170.592596639995,53311.4718504 2025-10-09,07:29:26.000,282,11068953,7085,0,1759994965,13152.416523389991,29479.090099980007,53311.42992768001 2025-10-09,07:29:27.000,282,11069013,6765,0,1759994966,13152.429996009996,33170.55030186,53311.401979199996 2025-10-09,07:29:28.000,282,11068927,6965,0,1759994967,13152.389578149996,27172.0085388,53311.45088904001 2025-10-09,07:29:29.000,282,11068926,6605,0,1759994968,13152.450204939996,26710.55134161,53311.388004960005 2025-10-09,07:29:30.000,282,11068930,6485,0,1759994969,13152.456941249991,32247.748693560003,53311.436914800004 2025-10-09,07:29:31.000,282,11068960,6365,0,1759994970,13152.416523389991,23480.513091269997,53311.457876160006 2025-10-09,07:29:32.000,282,11068890,6365,0,1759994971,13152.396314459991,29479.076001719994,53311.4718504 2025-10-09,07:29:33.000,282,11068940,6405,0,1759994972,13152.40305077,36861.89066853,53311.388004960005 2025-10-09,07:29:34.000,282,11068905,7325,0,1759994973,13152.416523389991,30401.884659150004,53311.401979199996 2025-10-09,07:29:35.000,282,11068943,7045,0,1759994974,13152.429996009996,32247.62885835,53311.41595344 2025-10-09,07:29:36.000,282,11068956,6324,0,1759994975,13152.409787079996,26249.07299703,53311.42992768001 2025-10-09,07:29:37.000,282,11068887,7005,0,1759994976,13152.423259700001,28094.739655800004,53311.457876160006 2025-10-09,07:29:38.000,282,11068899,6925,0,1759994977,13152.389578149996,32247.61476009,53311.40896632001 2025-10-09,07:29:39.000,282,11068900,6445,0,1759994978,13152.423259700001,26710.438555529996,53311.42992768001 2025-10-09,07:29:40.000,282,11068863,6885,0,1759994979,13152.429996009996,31786.129366380002,53311.40896632001 2025-10-09,07:29:41.000,282,11068934,6565,0,1759994980,13152.456941249991,25787.587603320004,53311.436914800004 2025-10-09,07:29:42.000,282,11068941,6805,0,1759994981,13152.443468630001,26248.988407469995,53311.401979199996 2025-10-09,07:29:43.000,282,11068850,6485,0,1759994982,13152.504095420001,31786.080022470007,53311.37403072 2025-10-09,07:29:44.000,282,11068914,6765,0,1759994983,13152.490622799996,28556.161607340007,53311.388004960005 2025-10-09,07:29:45.000,282,11068842,6365,0,1759994984,13152.490622799996,31786.206906809995,53311.41595344 2025-10-09,07:29:46.000,282,11068967,7045,0,1759994985,13152.490622799996,33170.40227013,53311.34608224 2025-10-09,07:29:47.000,282,11068933,6965,0,1759994986,13152.497359109992,34093.28846799,53311.3670436 2025-10-09,07:29:48.000,282,11068928,6365,0,1759994987,13152.544513280001,27633.289507740003,53311.39499208 2025-10-09,07:29:49.000,282,11068882,6445,0,1759994988,13152.584931140002,28094.61982059,53311.37403072 2025-10-09,07:29:50.000,282,11068959,6765,0,1759994989,13152.524304350001,33631.753730369994,53311.35306936 2025-10-09,07:29:51.000,282,11068924,6165,0,1759994990,13152.557985899992,27171.83935968,53311.44390192 2025-10-09,07:29:52.000,282,11068902,6565,0,1759994991,13152.578194829992,27633.254262090006,53311.49979888001 2025-10-09,07:29:53.000,282,11068889,7045,0,1759994992,13152.591667449997,29478.949117380005,53311.457876160006 2025-10-09,07:29:54.000,282,11068909,7245,0,1759994993,13152.605140070002,29478.935019120006,53311.41595344 2025-10-09,07:29:55.000,282,11068878,6405,0,1759994994,13152.591667449997,29940.399265440006,53311.401979199996 2025-10-09,07:29:56.000,282,11068928,6565,0,1759994995,13152.632085309997,29940.30762675,53311.45088904001 2025-10-09,07:29:57.000,282,11068835,7045,0,1759994996,13152.591667449997,30863.130382439995,53311.42294056 2025-10-09,07:29:58.000,282,11068904,6365,0,1759994997,13152.611876379997,29017.428478019996,53311.49281176 2025-10-09,07:29:59.000,282,11068959,7165,0,1759994998,13152.618612689992,25326.081062219993,53311.37403072 2025-10-09,07:30:00.000,282,11068894,6284,0,1759994999,13152.632085309997,30863.207922870002,53311.42294056 2025-10-09,07:30:01.000,282,11068939,6965,0,1759995000,13152.638821619992,33170.30358231001,53311.45088904001 2025-10-09,07:30:02.000,282,11068868,6405,0,1759995001,13152.618612689992,26248.995456599994,53311.49281176 2025-10-09,07:30:03.000,282,11068930,6284,0,1759995002,13152.605140070002,28555.992428219994,53311.4718504 2025-10-09,07:30:04.000,282,11068833,7365,0,1759995003,13152.665766860002,36400.250193960004,53311.44390192 2025-10-09,07:30:05.000,282,11068935,7045,0,1759995004,13152.665766860002,31786.072973340008,53311.44390192 2025-10-09,07:30:06.000,282,11068893,7005,0,1759995005,13152.625349000002,29017.491920190005,53311.41595344 2025-10-09,07:30:07.000,282,11068901,7045,0,1759995006,13152.659030549992,30863.144480699993,53311.4718504 2025-10-09,07:30:08.000,282,11068927,7005,0,1759995007,13152.584931140002,32247.403286190005,53311.49979888001 2025-10-09,07:30:09.000,282,11068897,6765,0,1759995008,13152.652294239997,30401.743676550002,53311.457876160006 2025-10-09,07:30:10.000,282,11068906,6405,0,1759995009,13152.652294239997,30863.25021765,53311.42294056 2025-10-09,07:30:11.000,282,11068958,6365,0,1759995010,13152.665766860002,31324.636923540005,53311.42992768001 2025-10-09,07:30:12.000,282,11068949,6885,0,1759995011,13152.659030549992,29940.335823269997,53311.4718504 2025-10-09,07:30:13.000,282,11068915,7045,0,1759995012,13152.679239479992,30863.165628090006,53311.49979888001 2025-10-09,07:30:14.000,282,11068955,7125,0,1759995013,13152.672503169997,32247.494924879997,53311.49979888001 2025-10-09,07:30:15.000,282,11068874,6324,0,1759995014,13152.685975790002,28094.676213629995,53311.457876160006 2025-10-09,07:30:16.000,282,11068883,6885,0,1759995015,13152.632085309997,30401.729578290004,53311.42992768001 2025-10-09,07:30:17.000,282,11068856,6365,0,1759995016,13152.699448409992,29940.251233710005,53311.457876160006 2025-10-09,07:30:18.000,282,11068857,6805,0,1759995017,13152.679239479992,28556.06291952,53311.506786000005 2025-10-09,07:30:19.000,282,11068911,6885,0,1759995018,13152.685975790002,27633.219016439994,53311.49281176 2025-10-09,07:30:20.000,282,11068859,6845,0,1759995019,13152.672503169997,29478.920920859993,53311.44390192 2025-10-09,07:30:21.000,282,11068857,6765,0,1759995020,13152.659030549992,31786.058875079994,53311.4718504 2025-10-09,07:30:22.000,282,11068860,6165,0,1759995021,13152.746602580002,32708.90277816,53311.436914800004 2025-10-09,07:30:23.000,282,11068942,6565,0,1759995022,13152.699448409992,32708.93097468,53311.45088904001 2025-10-09,07:30:24.000,282,11068777,7085,0,1759995023,13152.726393650002,30401.76482394,53311.44390192 2025-10-09,07:30:25.000,282,11068859,6725,0,1759995024,13152.733129959997,30401.807118719997,53311.45088904001 2025-10-09,07:30:26.000,282,11068811,7205,0,1759995025,13152.753338889997,29478.963215640004,53311.48582464 2025-10-09,07:30:27.000,282,11068862,6525,0,1759995026,13152.726393650002,27633.204918179996,53311.49281176 2025-10-09,07:30:28.000,282,11068822,6405,0,1759995027,13152.766811510002,30401.828266109995,53311.48582464 2025-10-09,07:30:29.000,282,11068779,7045,0,1759995028,13152.706184720002,29940.413363700005,53311.42992768001 2025-10-09,07:30:30.000,282,11068836,6365,0,1759995029,13152.719657339992,27171.775917510007,53311.506786000005 2025-10-09,07:30:31.000,282,11068813,6925,0,1759995030,13152.760075199993,29478.913871729994,53311.457876160006 2025-10-09,07:30:32.000,282,11068903,6965,0,1759995031,13152.733129959997,33170.331778830005,53311.46486328 2025-10-09,07:30:33.000,282,11068842,6324,0,1759995032,13152.726393650002,33631.746681239994,53311.42992768001 2025-10-09,07:30:34.000,282,11068892,6725,0,1759995033,13152.766811510002,27171.87460533,53311.436914800004 2025-10-09,07:30:35.000,282,11068869,7045,0,1759995034,13152.733129959997,29940.413363700005,53311.506786000005 2025-10-09,07:30:36.000,282,11068847,7125,0,1759995035,13152.746602580002,27633.275409480004,53311.49979888001 2025-10-09,07:30:37.000,282,11068803,7005,0,1759995036,13152.726393650002,32247.516072269995,53311.48582464 2025-10-09,07:30:38.000,282,11068841,6765,0,1759995037,13152.692712099997,27171.782966640007,53311.52076024 2025-10-09,07:30:39.000,282,11068850,6405,0,1759995038,13152.712921029997,29478.871576949998,53311.47883752001 2025-10-09,07:30:40.000,282,11068841,7085,0,1759995039,13152.746602580002,28556.06291952,53311.47883752001 2025-10-09,07:30:41.000,282,11068891,6765,0,1759995040,13152.760075199993,35477.575469999996,53311.51377312 2025-10-09,07:30:42.000,282,11068925,6885,0,1759995041,13152.719657339992,27171.740671859996,53311.44390192 2025-10-09,07:30:43.000,282,11068866,6365,0,1759995042,13152.733129959997,29940.286479360002,53311.41595344 2025-10-09,07:30:44.000,282,11068888,6765,0,1759995043,13152.733129959997,29940.30057762,53311.44390192 2025-10-09,07:30:45.000,282,11068907,6925,0,1759995044,13152.699448409992,22557.57050037,53311.44390192 2025-10-09,07:30:46.000,282,11068961,6565,0,1759995045,13152.692712099997,30401.814167849996,53311.49979888001 2025-10-09,07:30:47.000,282,11068941,6925,0,1759995046,13152.712921029997,29017.54831323,53311.41595344 2025-10-09,07:30:48.000,282,11068924,6365,0,1759995047,13152.712921029997,31785.98133465,53311.4718504 2025-10-09,07:30:49.000,282,11068909,7005,0,1759995048,13152.712921029997,30401.680234379994,53311.52774736001 2025-10-09,07:30:50.000,282,11068862,6365,0,1759995049,13152.706184720002,30401.75777481,53311.49281176 2025-10-09,07:30:51.000,282,11068903,7005,0,1759995050,13152.712921029997,34554.58353519,53311.47883752001 2025-10-09,07:30:52.000,282,11068914,6525,0,1759995051,13152.706184720002,27171.733622729997,53311.49281176 2025-10-09,07:30:53.000,282,11068884,6365,0,1759995052,13152.672503169997,25326.059914829995,53311.4718504 2025-10-09,07:30:54.000,282,11068877,7325,0,1759995053,13152.632085309997,22096.049861010004,53311.457876160006 2025-10-09,07:30:55.000,282,11068897,6845,0,1759995054,13152.665766860002,30401.7789222,53311.4718504 2025-10-09,07:30:56.000,282,11068947,6925,0,1759995055,13152.726393650002,27171.790015770006,53311.52076024 2025-10-09,07:30:57.000,282,11068858,6284,0,1759995056,13152.753338889997,35477.49792957,53311.42992768001 2025-10-09,07:30:58.000,282,11068913,6885,0,1759995057,13152.699448409992,29017.491920190005,53311.49281176 2025-10-09,07:30:59.000,282,11068932,6685,0,1759995058,13152.733129959997,26710.38216249,53311.44390192 2025-10-09,07:31:00.000,282,11068932,6565,0,1759995059,13152.665766860002,32708.952122069997,53311.51377312 2025-10-09,07:31:01.000,282,11068931,6885,0,1759995060,13152.712921029997,23480.379157799995,53311.48582464 2025-10-09,07:31:02.000,282,11068882,6765,0,1759995061,13152.632085309997,24864.645012420006,53311.4718504 2025-10-09,07:31:03.000,282,11068887,6845,0,1759995062,13152.625349000002,32247.46672836,53311.46486328 2025-10-09,07:31:04.000,282,11068961,7045,0,1759995063,13152.618612689992,29017.38618324,53311.42992768001 2025-10-09,07:31:05.000,282,11068857,6925,0,1759995064,13152.618612689992,30401.75072568,53311.45088904001 2025-10-09,07:31:06.000,282,11068950,6485,0,1759995065,13152.632085309997,28094.62686972,53311.46486328 2025-10-09,07:31:07.000,282,11068915,6965,0,1759995066,13152.632085309997,26248.903817910003,53311.48582464 2025-10-09,07:31:08.000,282,11068849,6925,0,1759995067,13152.611876379997,31786.065924209994,53311.47883752001 2025-10-09,07:31:09.000,282,11068960,6565,0,1759995068,13152.551249589997,31324.573481369996,53311.49281176 2025-10-09,07:31:10.000,282,11068889,7205,0,1759995069,13152.578194829992,32247.424433580003,53311.457876160006 2025-10-09,07:31:11.000,282,11068905,6725,0,1759995070,13152.551249589997,27171.670180560002,53311.47883752001 2025-10-09,07:31:12.000,282,11068916,6605,0,1759995071,13152.571458519997,30863.165628090006,53311.506786000005 2025-10-09,07:31:13.000,282,11068982,6365,0,1759995072,13152.537776969992,29478.84338043,53311.457876160006 2025-10-09,07:31:14.000,282,11068957,7205,0,1759995073,13152.490622799996,31324.53823572,53311.48582464 2025-10-09,07:31:15.000,282,11068939,6965,0,1759995074,13152.463677560001,28555.992428219994,53311.42992768001 2025-10-09,07:31:16.000,282,11068959,6685,0,1759995075,13152.483886490001,26710.361015100003,53311.45088904001 2025-10-09,07:31:17.000,282,11068838,6205,0,1759995076,13152.429996009996,32708.818188599995,53311.45088904001 2025-10-09,07:31:18.000,282,11068927,6805,0,1759995077,13152.38284184,34093.091092350005,53311.46486328 2025-10-09,07:31:19.000,282,11068961,6685,0,1759995078,13152.409787079996,33170.20489449,53311.436914800004 2025-10-09,07:31:20.000,282,11068912,6365,0,1759995079,13152.36263291,32247.353942279995,53311.41595344 2025-10-09,07:31:21.000,282,11068861,6765,0,1759995080,13152.40305077,31324.615776150007,53311.36005648001 2025-10-09,07:31:22.000,282,11068966,6365,0,1759995081,13152.38284184,27633.127377750003,53311.37403072 2025-10-09,07:31:23.000,282,11068874,6365,0,1759995082,13152.355896599991,25787.48186637,53311.38101784001 2025-10-09,07:31:24.000,282,11068894,6885,0,1759995083,13152.349160289996,30401.644988729997,53311.35306936 2025-10-09,07:31:25.000,282,11068925,7045,0,1759995084,13152.308742429996,26248.882670520004,53311.40896632001 2025-10-09,07:31:26.000,282,11068986,6565,0,1759995085,13152.33568766999,28094.60572233,53311.37403072 2025-10-09,07:31:27.000,282,11068888,6525,0,1759995086,13152.31547873999,26248.805130089997,53311.2971724 2025-10-09,07:31:28.000,282,11068915,7085,0,1759995087,13152.33568766999,26248.903817910003,53311.35306936 2025-10-09,07:31:29.000,282,11068858,6605,0,1759995088,13152.288533499996,29478.878626079997,53311.37403072 2025-10-09,07:31:30.000,282,11068961,7045,0,1759995089,13152.328951359996,34093.048797569994,53311.35306936 2025-10-09,07:31:31.000,282,11068863,6845,0,1759995090,13152.328951359996,32247.332794889997,53311.35306936 2025-10-09,07:31:32.000,282,11068906,6605,0,1759995091,13152.328951359996,30863.151529830007,53311.37403072 2025-10-09,07:31:33.000,282,11068953,6685,0,1759995092,13152.33568766999,33170.23309101,53311.31813376 2025-10-09,07:31:34.000,282,11068876,6685,0,1759995093,13152.31547873999,28555.90783866,53311.2971724 2025-10-09,07:31:35.000,282,11068950,6605,0,1759995094,13152.30200612,27171.627885780006,53311.32512088 2025-10-09,07:31:36.000,282,11068914,6525,0,1759995095,13152.32221505,32247.29754924,53311.31813376 2025-10-09,07:31:37.000,282,11068900,6685,0,1759995096,13152.29526980999,31785.917892480007,53311.36005648001 2025-10-09,07:31:38.000,282,11068930,6565,0,1759995097,13152.25485194999,24864.588619379996,53311.37403072 2025-10-09,07:31:39.000,282,11068896,6445,0,1759995098,13152.268324569995,26248.882670520004,53311.37403072 2025-10-09,07:31:40.000,282,11068881,6965,0,1759995099,13152.26158826,29017.435527149995,53311.3670436 2025-10-09,07:31:41.000,282,11068897,7205,0,1759995100,13152.20096147,29940.29352849,53311.339095120005 2025-10-09,07:31:42.000,282,11068856,6405,0,1759995101,13152.21443408999,24864.55337373,53311.339095120005 2025-10-09,07:31:43.000,282,11068923,6925,0,1759995102,13152.20096147,32708.853434250006,53311.339095120005 2025-10-09,07:31:54.000,282,11068732,6605,0,1759995113,13152.126862059995,25325.954177880005,53311.290185280006 2025-10-09,07:31:55.000,282,11068946,6405,0,1759995114,13152.09318050999,27633.085082970007,53311.24127544001 2025-10-09,07:31:56.000,282,11068945,7005,0,1759995115,13152.16054361,32708.789992079997,53311.31813376 2025-10-09,07:31:57.000,282,11068905,6925,0,1759995116,13152.14033468,29940.15959502,53311.28319816001 2025-10-09,07:31:58.000,282,11068943,6885,0,1759995117,13152.106653129995,30401.60974308,53311.2971724 2025-10-09,07:31:59.000,282,11068916,6365,0,1759995118,13152.11338943999,24403.060930890002,53311.2971724 2025-10-09,07:32:00.000,282,11069038,6324,0,1759995119,13152.07970789,32708.804090339996,53311.339095120005 2025-10-09,07:32:01.000,282,11068858,6485,0,1759995120,13152.03929003,34554.46369998,53311.24127544001 2025-10-09,07:32:02.000,282,11068895,6885,0,1759995121,13152.025817409994,29940.173693279998,53311.24826256 2025-10-09,07:32:03.000,282,11068956,6365,0,1759995122,13151.985399549994,29478.6953487,53311.13646864 2025-10-09,07:32:04.000,282,11068893,7245,0,1759995123,13152.025817409994,34554.43550346,53311.20633984 2025-10-09,07:32:05.000,282,11068958,6525,0,1759995124,13152.01234478999,29017.407330629998,53311.18537848 2025-10-09,07:32:06.000,282,11068918,6525,0,1759995125,13152.0190811,33170.120304929995,53311.2273012 2025-10-09,07:32:07.000,282,11068952,6485,0,1759995126,13151.97866324,24864.53927547,53311.33210800001 2025-10-09,07:32:08.000,282,11068891,6805,0,1759995127,13151.97866324,29940.187791539996,53311.269223920004 2025-10-09,07:32:09.000,282,11068812,6405,0,1759995128,13151.97192692999,30863.165628090006,53311.234288319996 2025-10-09,07:32:10.000,282,11068918,6405,0,1759995129,13151.944981689994,32708.811139469995,53311.2273012 2025-10-09,07:32:11.000,282,11068938,6645,0,1759995130,13151.99213585999,30401.659086989996,53311.21332696001 2025-10-09,07:32:12.000,282,11068831,6685,0,1759995131,13151.97866324,29478.84338043,53311.2971724 2025-10-09,07:32:13.000,282,11068870,6565,0,1759995132,13151.965190619994,32247.360991409994,53311.18537848 2025-10-09,07:32:14.000,282,11068893,7325,0,1759995133,13151.99213585999,31324.53823572,53311.19236560001 2025-10-09,07:32:15.000,282,11068855,7005,0,1759995134,13151.91130013999,31324.594628759995,53311.24127544001 2025-10-09,07:32:16.000,282,11068890,6405,0,1759995135,13151.904563829994,28094.591624070003,53311.24826256 2025-10-09,07:32:17.000,282,11068860,6525,0,1759995136,13151.897827519999,34093.027650179996,53311.19935272 2025-10-09,07:32:18.000,282,11068879,6885,0,1759995137,13151.91130013999,30863.151529830007,53311.19935272 2025-10-09,07:32:19.000,282,11068869,6965,0,1759995138,13151.904563829994,27171.627885780006,53311.17839136 2025-10-09,07:32:20.000,282,11068925,6965,0,1759995139,13151.857409659999,29940.187791539996,53311.171404240005 2025-10-09,07:32:21.000,282,11068864,6565,0,1759995140,13151.837200729999,29017.39323237,53311.13646864 2025-10-09,07:32:22.000,282,11068888,6365,0,1759995141,13151.837200729999,27633.078033840007,53311.18537848 2025-10-09,07:32:23.000,282,11068838,6605,0,1759995142,13151.877618589999,31785.953138130004,53311.15044288 2025-10-09,07:32:24.000,282,11068850,6685,0,1759995143,13151.877618589999,26710.24117989,53311.171404240005 2025-10-09,07:32:25.000,282,11068896,6485,0,1759995144,13151.850673349989,30401.652037859996,53311.09454592001 2025-10-09,07:32:26.000,282,11068827,6685,0,1759995145,13151.877618589999,29017.4002815,53311.16441712001 2025-10-09,07:32:27.000,282,11068866,6645,0,1759995146,13151.830464419989,30863.06694027,53311.12948152 2025-10-09,07:32:28.000,282,11068906,6605,0,1759995147,13151.843937039994,30863.179726350005,53311.101533040004 2025-10-09,07:32:29.000,282,11068954,6485,0,1759995148,13151.756365009998,28094.507034509996,53311.13646864 2025-10-09,07:32:30.000,282,11068903,6685,0,1759995149,13151.790046559989,29478.86452782,53311.08057168 2025-10-09,07:32:31.000,282,11068896,6245,0,1759995150,13151.756365009998,30401.630890469998,53311.052623200005 2025-10-09,07:32:32.000,282,11068852,6445,0,1759995151,13151.702474529993,35015.92089717,53311.09454592001 2025-10-09,07:32:33.000,282,11068855,7045,0,1759995152,13151.736156079998,32247.417384450004,53311.14345576001 2025-10-09,07:32:34.000,282,11068938,6645,0,1759995153,13151.722683459993,25787.432522460003,53311.122494400006 2025-10-09,07:32:35.000,282,11068913,6925,0,1759995154,13151.709210839988,30863.102185919997,53311.14345576001 2025-10-09,07:32:36.000,282,11068959,6805,0,1759995155,13151.729419769988,31324.495940940003,53311.0176876 2025-10-09,07:32:37.000,282,11068935,6925,0,1759995156,13151.709210839988,31785.939039870005,53311.052623200005 2025-10-09,07:32:38.000,282,11068886,6284,0,1759995157,13151.702474529993,31324.643972670005,53311.052623200005 2025-10-09,07:32:39.000,282,11068925,7085,0,1759995158,13151.668792979988,31324.580530499996,53311.10852016 2025-10-09,07:32:40.000,282,11068925,6885,0,1759995159,13151.668792979988,30401.77187307,53311.04563608001 2025-10-09,07:32:41.000,282,11068701,6925,0,1759995160,13151.722683459993,32708.874581640004,53311.11550728001 2025-10-09,07:32:42.000,282,11068780,6324,0,1759995161,13151.675529289998,31785.939039870005,53311.05961032 2025-10-09,07:32:43.000,282,11068782,6405,0,1759995162,13151.675529289998,25787.4889155,53311.0176876 2025-10-09,07:32:44.000,282,11068955,7045,0,1759995163,13151.628375120003,26710.431506399997,53311.05961032 2025-10-09,07:32:45.000,282,11069000,6445,0,1759995164,13151.587957260002,29478.913871729994,53311.052623200005 2025-10-09,07:32:46.000,282,11068876,6284,0,1759995165,13151.641847739993,30401.75777481,53311.08057168 2025-10-09,07:32:47.000,282,11068902,6445,0,1759995166,13151.601429879993,28556.034723000004,53310.954803520006 2025-10-09,07:32:48.000,282,11068874,6405,0,1759995167,13151.621638809993,31324.573481369996,53311.0176876 2025-10-09,07:32:49.000,282,11068954,6365,0,1759995168,13151.534066779997,22557.54935298,53311.03864896 2025-10-09,07:32:50.000,282,11068968,6565,0,1759995169,13151.561012019993,26248.974309209996,53311.066597439996 2025-10-09,07:32:51.000,282,11068877,6925,0,1759995170,13151.561012019993,29479.033706939998,53311.03166184 2025-10-09,07:32:52.000,282,11068907,6805,0,1759995171,13151.561012019993,32709.043760760003,53311.003713360005 2025-10-09,07:32:53.000,282,11068832,6405,0,1759995172,13151.513857849997,29940.45565848,53311.03864896 2025-10-09,07:32:54.000,282,11068934,6685,0,1759995173,13151.507121540002,30863.257266779998,53311.10852016 2025-10-09,07:32:55.000,282,11068915,6845,0,1759995174,13151.554275709997,29940.526149779995,53310.94082928 2025-10-09,07:32:56.000,282,11068919,6925,0,1759995175,13151.534066779997,30863.363003730003,53310.97576488001 2025-10-09,07:32:57.000,282,11068917,7005,0,1759995176,13151.561012019993,30863.38415112,53311.03864896 2025-10-09,07:32:58.000,282,11068937,6885,0,1759995177,13151.547539400002,26249.08004616,53310.92685504001 2025-10-09,07:32:59.000,282,11068817,7005,0,1759995178,13151.561012019993,28556.22504951,53311.003713360005 2025-10-09,07:33:00.000,282,11068844,6405,0,1759995179,13151.520594159992,26249.136439199996,53310.94781640001 2025-10-09,07:33:01.000,282,11068864,6565,0,1759995180,13151.561012019993,31786.178710289998,53310.954803520006 2025-10-09,07:33:02.000,282,11068848,6445,0,1759995181,13151.594693569998,29479.033706939998,53310.982752 2025-10-09,07:33:03.000,282,11068854,6645,0,1759995182,13151.554275709997,26710.614783779994,53310.96877776 2025-10-09,07:33:04.000,282,11068711,7325,0,1759995183,13151.500385229992,30863.40529851,53310.98973912 2025-10-09,07:33:05.000,282,11068833,6925,0,1759995184,13151.513857849997,29940.519100649995,53310.94082928 2025-10-09,07:33:06.000,282,11068914,6365,0,1759995185,13151.513857849997,27171.959194890005,53310.982752 2025-10-09,07:33:07.000,282,11068930,6045,0,1759995186,13151.493648919997,27172.02968619,53311.0176876 2025-10-09,07:33:08.000,282,11068853,7005,0,1759995187,13151.554275709997,26249.129390069997,53310.954803520006 2025-10-09,07:33:09.000,282,11068869,6845,0,1759995188,13151.507121540002,25787.658094619997,53310.98973912 2025-10-09,07:33:10.000,282,11068941,6845,0,1759995189,13151.534066779997,29479.118296500004,53310.982752 2025-10-09,07:33:11.000,282,11068847,7005,0,1759995190,13151.507121540002,26710.516095960003,53310.8430096 2025-10-09,07:33:12.000,282,11068906,6445,0,1759995191,13151.493648919997,29017.682246700002,53310.87095808 2025-10-09,07:33:13.000,282,11068788,6365,0,1759995192,13151.520594159992,26249.065947900002,53310.94781640001 2025-10-09,07:33:14.000,282,11068972,6885,0,1759995193,13151.493648919997,29479.097149110006,53310.884932320005 2025-10-09,07:33:15.000,282,11068941,7085,0,1759995194,13151.493648919997,29940.540248039993,53310.954803520006 2025-10-09,07:33:16.000,282,11068908,6485,0,1759995195,13151.493648919997,27633.374097299995,53310.96179064 2025-10-09,07:33:17.000,282,11068949,7045,0,1759995196,13151.466703680002,27633.437539470004,53310.898906559996 2025-10-09,07:33:18.000,282,11068920,6605,0,1759995197,13151.486912610002,33170.54325273,53310.91986792 2025-10-09,07:33:19.000,282,11068886,6445,0,1759995198,13151.473439989997,31324.85544657,53310.954803520006 2025-10-09,07:33:20.000,282,11068934,6645,0,1759995199,13151.486912610002,29940.589591950004,53310.884932320005 2025-10-09,07:33:21.000,282,11068863,6845,0,1759995200,13151.473439989997,31324.890692219997,53310.89191944 2025-10-09,07:33:22.000,282,11068889,6845,0,1759995201,13151.466703680002,26710.55134161,53310.91986792 2025-10-09,07:33:23.000,282,11068879,6885,0,1759995202,13151.426285820002,30402.032690880005,53310.884932320005 2025-10-09,07:33:24.000,282,11068845,7285,0,1759995203,13151.466703680002,27172.02968619,53310.933842160004 2025-10-09,07:33:25.000,282,11068911,6725,0,1759995204,13151.433022129997,30863.475789810007,53310.96877776 2025-10-09,07:33:26.000,282,11068888,6485,0,1759995205,13151.385867960002,30402.018592620007,53310.92685504001 2025-10-09,07:33:27.000,282,11068890,6445,0,1759995206,13151.419549509992,24864.87058458,53310.89191944 2025-10-09,07:33:28.000,282,11068856,6405,0,1759995207,13151.406076890002,27172.100177490007,53310.92685504001 2025-10-09,07:33:29.000,282,11068932,6525,0,1759995208,13151.466703680002,31324.8624957,53310.96179064 2025-10-09,07:33:30.000,282,11068884,6284,0,1759995209,13151.392604269997,26249.150537459995,53310.97576488001 2025-10-09,07:33:31.000,282,11068935,7005,0,1759995210,13151.412813199997,30402.046789140004,53310.9128808 2025-10-09,07:33:32.000,282,11068842,6445,0,1759995211,13151.433022129997,24403.476829559993,53310.90589368001 2025-10-09,07:33:33.000,282,11068876,6405,0,1759995212,13151.399340579992,26249.199881370005,53310.91986792 2025-10-09,07:33:34.000,282,11068894,6605,0,1759995213,13151.419549509992,31786.31264376,53310.884932320005 2025-10-09,07:33:35.000,282,11068850,6365,0,1759995214,13151.419549509992,30402.025641750006,53310.87794520001 2025-10-09,07:33:36.000,282,11068834,6365,0,1759995215,13151.426285820002,23019.253269720008,53310.933842160004 2025-10-09,07:33:37.000,282,11068917,6965,0,1759995216,13151.419549509992,31786.361987669996,53310.85698384001 2025-10-09,07:33:38.000,282,11068844,6605,0,1759995217,13151.480176299992,27633.585571200005,53310.82903536001 2025-10-09,07:33:39.000,282,11068865,6885,0,1759995218,13151.433022129997,30863.525133720002,53310.84999672 2025-10-09,07:33:40.000,282,11068900,6245,0,1759995219,13151.412813199997,27172.16361966,53310.87095808 2025-10-09,07:33:41.000,282,11068814,6485,0,1759995220,13151.392604269997,28094.965227959998,53310.82903536001 2025-10-09,07:33:42.000,282,11068859,6965,0,1759995221,13151.399340579992,23019.18982755,53310.80108688 2025-10-09,07:33:43.000,282,11068883,7005,0,1759995222,13151.392604269997,25787.869568520007,53310.84999672 2025-10-09,07:33:45.000,282,11068815,6965,0,1759995224,13151.372395339997,31786.432478970004,53310.85698384001 2025-10-09,07:33:46.000,282,11068941,7085,0,1759995225,13151.385867960002,30863.525133720002,53310.836022480005 2025-10-09,07:33:47.000,282,11068939,6885,0,1759995226,13151.406076890002,32709.24818553,53310.85698384001 2025-10-09,07:33:48.000,282,11068899,6885,0,1759995227,13151.392604269997,28556.366032110003,53310.87095808 2025-10-09,07:33:49.000,282,11068859,6845,0,1759995228,13151.385867960002,29940.653034119998,53310.81506112 2025-10-09,07:33:50.000,282,11068861,7125,0,1759995229,13151.406076890002,36862.024602000005,53310.81506112 2025-10-09,07:33:51.000,282,11068912,6365,0,1759995230,13151.392604269997,26249.24217615,53310.79409976 2025-10-09,07:33:52.000,282,11068896,6565,0,1759995231,13151.399340579992,29479.16059128,53310.766151280004 2025-10-09,07:33:53.000,282,11068931,6805,0,1759995232,13151.412813199997,31786.2985455,53310.87794520001 2025-10-09,07:33:54.000,282,11068882,6405,0,1759995233,13151.385867960002,28094.92998231,53310.79409976 2025-10-09,07:33:55.000,282,11068902,6685,0,1759995234,13151.358922719992,28094.92998231,53310.78012552001 2025-10-09,07:33:56.000,282,11068915,7125,0,1759995235,13151.399340579992,28094.9511297,53310.87794520001 2025-10-09,07:33:57.000,282,11068740,6365,0,1759995236,13151.399340579992,31324.883643089997,53310.82204824 2025-10-09,07:33:58.000,282,11068902,6605,0,1759995237,13151.379131649992,32247.748693560003,53310.82204824 2025-10-09,07:33:59.000,282,11068865,7005,0,1759995238,13151.385867960002,32247.77689008,53310.75217704 2025-10-09,07:34:00.000,282,11068932,6525,0,1759995239,13151.412813199997,28094.92998231,53310.79409976 2025-10-09,07:34:01.000,282,11068886,6165,0,1759995240,13151.399340579992,28095.000473609995,53310.836022480005 2025-10-09,07:34:02.000,282,11068889,7085,0,1759995241,13151.426285820002,33632.09208861001,53310.82903536001 2025-10-09,07:34:03.000,282,11068844,6565,0,1759995242,13151.412813199997,30402.131378699996,53310.82903536001 2025-10-09,07:34:04.000,282,11068877,6845,0,1759995243,13151.446494750002,28094.94408057,53310.84999672 2025-10-09,07:34:05.000,282,11068866,7005,0,1759995244,13151.412813199997,26249.23512702,53310.78012552001 2025-10-09,07:34:06.000,282,11068881,6685,0,1759995245,13151.439758439992,24403.56846825,53310.787112640006 2025-10-09,07:34:07.000,282,11068918,6284,0,1759995246,13151.446494750002,34093.48584363,53310.82204824 2025-10-09,07:34:08.000,282,11068861,6565,0,1759995247,13151.480176299992,27172.121324880005,53310.80807400001 2025-10-09,07:34:09.000,282,11068903,6925,0,1759995248,13151.480176299992,29940.723525420006,53310.75916416001 2025-10-09,07:34:10.000,282,11068828,6445,0,1759995249,13151.446494750002,29479.32272127,53310.7731384 2025-10-09,07:34:11.000,282,11068833,7045,0,1759995250,13151.466703680002,30402.11023131,53310.82903536001 2025-10-09,07:34:12.000,282,11068855,6765,0,1759995251,13151.466703680002,27633.543276419994,53310.73820280001 2025-10-09,07:34:13.000,282,11068859,7045,0,1759995252,13151.493648919997,30863.574477629998,53310.80807400001 2025-10-09,07:34:14.000,282,11068833,6925,0,1759995253,13151.480176299992,28094.92293318,53310.80807400001 2025-10-09,07:34:15.000,282,11068883,6885,0,1759995254,13151.453231059997,30402.124329569997,53310.836022480005 2025-10-09,07:34:16.000,282,11068861,6765,0,1759995255,13151.480176299992,29017.87257321,53310.82204824 2025-10-09,07:34:17.000,282,11068881,6925,0,1759995256,13151.493648919997,30863.54628111,53310.80108688 2025-10-09,07:34:18.000,282,11068932,6405,0,1759995257,13151.473439989997,34093.45059798,53310.81506112 2025-10-09,07:34:19.000,282,11068840,6445,0,1759995258,13151.453231059997,32709.23408727,53310.8430096 2025-10-09,07:34:20.000,282,11068850,6605,0,1759995259,13151.453231059997,28556.373081240003,53310.80807400001 2025-10-09,07:34:21.000,282,11068910,6445,0,1759995260,13151.433022129997,33632.056842959995,53310.79409976 2025-10-09,07:34:22.000,282,11068895,6885,0,1759995261,13151.433022129997,31325.01052743,53310.82204824 2025-10-09,07:34:23.000,282,11068849,7005,0,1759995262,13151.419549509992,29940.681230639995,53310.85698384001 2025-10-09,07:34:24.000,282,11068847,7045,0,1759995263,13151.426285820002,29479.195836929997,53310.836022480005 2025-10-09,07:34:25.000,282,11068910,6805,0,1759995264,13151.486912610002,31324.968232650004,53310.80108688 2025-10-09,07:34:26.000,282,11069009,6965,0,1759995265,13151.453231059997,29017.731590609998,53310.79409976 2025-10-09,07:34:27.000,282,11068904,6565,0,1759995266,13151.473439989997,30863.525133720002,53310.81506112 2025-10-09,07:34:28.000,282,11068873,7045,0,1759995267,13151.486912610002,30863.54628111,53310.81506112 2025-10-09,07:34:29.000,282,11068950,6565,0,1759995268,13151.473439989997,29940.709427160007,53310.86397096 2025-10-09,07:34:30.000,282,11068916,6765,0,1759995269,13151.493648919997,33170.634891420006,53310.85698384001 2025-10-09,07:34:31.000,282,11068847,6925,0,1759995270,13151.493648919997,31786.340840279998,53310.80807400001 2025-10-09,07:34:32.000,282,11068748,6485,0,1759995271,13151.513857849997,28094.93703144,53310.766151280004 2025-10-09,07:34:33.000,282,11068892,6525,0,1759995272,13151.561012019993,32247.706398780007,53310.836022480005 2025-10-09,07:34:34.000,282,11068877,7085,0,1759995273,13151.473439989997,28556.373081240003,53310.787112640006 2025-10-09,07:34:35.000,282,11068905,7045,0,1759995274,13151.486912610002,25787.820224609997,53310.75916416001 2025-10-09,07:34:36.000,282,11068901,6925,0,1759995275,13151.500385229992,29017.752737999996,53310.78012552001 2025-10-09,07:34:37.000,282,11068906,6365,0,1759995276,13151.534066779997,31324.940036130007,53310.766151280004 2025-10-09,07:34:38.000,282,11068681,6965,0,1759995277,13151.561012019993,33170.599645769995,53310.80108688 2025-10-09,07:34:39.000,282,11068909,6845,0,1759995278,13151.554275709997,30402.131378699996,53310.79409976 2025-10-09,07:34:40.000,282,11068868,6645,0,1759995279,13151.527330470002,28556.41537602,53310.80807400001 2025-10-09,07:34:41.000,282,11068916,6525,0,1759995280,13151.534066779997,27172.079030099994,53310.766151280004 2025-10-09,07:34:42.000,282,11068924,6525,0,1759995281,13151.507121540002,28556.422425149998,53310.787112640006 2025-10-09,07:34:43.000,282,11068886,6365,0,1759995282,13151.540803089993,30863.518084590003,53310.8430096 2025-10-09,07:34:44.000,282,11068913,6925,0,1759995283,13151.581220949993,29940.653034119998,53310.82204824 2025-10-09,07:34:46.000,282,11068927,6805,0,1759995285,13151.527330470002,27172.050833579997,53310.80807400001 2025-10-09,07:34:47.000,282,11068901,6765,0,1759995286,13151.554275709997,30402.067936530002,53310.84999672 2025-10-09,07:34:48.000,282,11068942,6365,0,1759995287,13151.561012019993,25787.7708807,53310.7731384 2025-10-09,07:34:49.000,282,11068882,6324,0,1759995288,13151.540803089993,29940.596641080003,53310.836022480005 2025-10-09,07:34:50.000,282,11068896,6485,0,1759995289,13151.561012019993,27172.135423140004,53310.79409976 2025-10-09,07:34:51.000,282,11068874,6725,0,1759995290,13151.527330470002,28556.3871795,53310.836022480005 2025-10-09,07:34:52.000,282,11068898,6445,0,1759995291,13151.520594159992,29479.294524750003,53310.81506112 2025-10-09,07:34:53.000,282,11068849,6965,0,1759995292,13151.534066779997,30402.039740010005,53310.82903536001 2025-10-09,07:34:54.000,282,11068862,6645,0,1759995293,13151.534066779997,35016.294501059994,53310.766151280004 2025-10-09,07:34:55.000,282,11068976,6324,0,1759995294,13151.554275709997,27172.050833579997,53310.836022480005 2025-10-09,07:34:56.000,282,11068899,7005,0,1759995295,13151.500385229992,27633.47278512,53310.75916416001 2025-10-09,07:34:57.000,282,11068869,7165,0,1759995296,13151.500385229992,29017.759787129995,53310.80807400001 2025-10-09,07:34:58.000,282,11068851,6925,0,1759995297,13151.527330470002,36862.00345461001,53310.87095808 2025-10-09,07:34:59.000,282,11068890,6565,0,1759995298,13151.513857849997,28556.295540809995,53310.766151280004 2025-10-09,07:35:00.000,282,11068938,6405,0,1759995299,13151.520594159992,32247.748693560003,53310.81506112 2025-10-09,07:35:01.000,282,11068860,6565,0,1759995300,13151.473439989997,31324.876593959998,53310.78012552001 2025-10-09,07:35:02.000,282,11068868,6565,0,1759995301,13151.486912610002,25787.686291139995,53310.81506112 2025-10-09,07:35:03.000,282,11068915,7005,0,1759995302,13151.493648919997,23019.281466240005,53310.7731384 2025-10-09,07:35:04.000,282,11068923,6725,0,1759995303,13151.513857849997,29479.280426490004,53310.82204824 2025-10-09,07:35:05.000,282,11068886,6405,0,1759995304,13151.534066779997,28094.908834920003,53310.79409976 2025-10-09,07:35:06.000,282,11068877,7285,0,1759995305,13151.500385229992,27633.49393251,53310.731215679996 2025-10-09,07:35:07.000,282,11068884,6485,0,1759995306,13151.520594159992,34093.43649972,53310.82204824 2025-10-09,07:35:08.000,282,11068884,6565,0,1759995307,13151.507121540002,33170.69128446,53310.84999672 2025-10-09,07:35:09.000,282,11068924,6605,0,1759995308,13151.486912610002,32247.77689008,53310.81506112 2025-10-09,07:35:10.000,282,11068936,6565,0,1759995309,13151.527330470002,27633.557374680007,53310.8430096 2025-10-09,07:35:11.000,282,11068957,7205,0,1759995310,13151.540803089993,24403.476829559993,53310.81506112 2025-10-09,07:35:12.000,282,11068892,6565,0,1759995311,13151.507121540002,31324.947085260006,53310.81506112 2025-10-09,07:35:13.000,282,11068838,6405,0,1759995312,13151.493648919997,29940.653034119998,53310.7731384 2025-10-09,07:35:14.000,282,11068883,7365,0,1759995313,13151.473439989997,29940.63893586,53310.87095808 2025-10-09,07:35:15.000,282,11068900,6445,0,1759995314,13151.500385229992,27172.079030099994,53310.87794520001 2025-10-09,07:35:16.000,282,11068925,7205,0,1759995315,13151.466703680002,33632.0427447,53310.787112640006 2025-10-09,07:35:17.000,282,11068926,6365,0,1759995316,13151.473439989997,30402.09613305,53310.82204824 2025-10-09,07:35:18.000,282,11068862,6485,0,1759995317,13151.500385229992,29017.752737999996,53310.81506112 2025-10-09,07:35:19.000,282,11068841,6885,0,1759995318,13151.480176299992,25326.419420460006,53310.82903536001 2025-10-09,07:35:20.000,282,11068911,7045,0,1759995319,13151.473439989997,28556.380130370002,53310.81506112 2025-10-09,07:35:21.000,282,11068888,6445,0,1759995320,13151.466703680002,29940.667132379996,53310.82204824 2025-10-09,07:35:22.000,282,11068960,6605,0,1759995321,13151.439758439992,33632.03569557,53310.86397096 2025-10-09,07:35:23.000,282,11068920,6565,0,1759995322,13151.433022129997,28556.40832689,53310.84999672 2025-10-09,07:35:24.000,282,11068904,6725,0,1759995323,13151.419549509992,29017.823229300004,53310.87095808 2025-10-09,07:35:25.000,282,11068885,7205,0,1759995324,13151.419549509992,28556.39422863,53310.82903536001 2025-10-09,07:35:26.000,282,11068859,7525,0,1759995325,13151.480176299992,28094.986375349996,53310.82903536001 2025-10-09,07:35:27.000,282,11068857,6965,0,1759995326,13151.439758439992,27172.107226620006,53310.75217704 2025-10-09,07:35:28.000,282,11068905,7005,0,1759995327,13151.392604269997,34554.92189343,53310.731215679996 2025-10-09,07:35:29.000,282,11068906,6605,0,1759995328,13151.379131649992,27172.128374010004,53310.80108688 2025-10-09,07:35:30.000,282,11068890,6485,0,1759995329,13151.406076890002,31786.397233320007,53310.787112640006 2025-10-09,07:35:31.000,282,11068909,7045,0,1759995330,13151.379131649992,27633.500981639998,53310.75916416001 2025-10-09,07:35:32.000,282,11068886,6245,0,1759995331,13151.419549509992,28556.366032110003,53310.787112640006 2025-10-09,07:35:33.000,282,11068908,6405,0,1759995332,13151.392604269997,22557.796072530007,53310.80807400001 2025-10-09,07:35:34.000,282,11068944,6485,0,1759995333,13151.446494750002,29479.231082579994,53310.75217704 2025-10-09,07:35:35.000,282,11068892,6324,0,1759995334,13151.453231059997,28556.3871795,53310.787112640006 2025-10-09,07:35:36.000,282,11068945,7205,0,1759995335,13151.433022129997,26249.178733980007,53310.80108688 2025-10-09,07:35:37.000,282,11068894,6284,0,1759995336,13151.426285820002,30863.53923198,53310.80807400001 2025-10-09,07:35:38.000,282,11068845,7005,0,1759995337,13151.446494750002,32709.219989010002,53310.79409976 2025-10-09,07:35:39.000,282,11068954,6405,0,1759995338,13151.439758439992,29479.245180840007,53310.75217704 2025-10-09,07:35:40.000,282,11068911,6805,0,1759995339,13151.433022129997,32247.833283119995,53310.8430096 2025-10-09,07:35:41.000,282,11068969,6925,0,1759995340,13151.406076890002,25326.391223939994,53310.7731384 2025-10-09,07:35:42.000,282,11068931,6965,0,1759995341,13151.446494750002,23480.738663430006,53310.73820280001 2025-10-09,07:35:43.000,282,11068836,6485,0,1759995342,13151.486912610002,30863.54628111,53310.80108688 2025-10-09,07:35:44.000,282,11068879,6725,0,1759995343,13151.426285820002,29017.837327560002,53310.80807400001 2025-10-09,07:35:45.000,282,11068852,6565,0,1759995344,13151.480176299992,29017.86552408,53310.80807400001 2025-10-09,07:35:47.000,282,11068919,6885,0,1759995346,13151.453231059997,31786.432478970004,53310.787112640006 2025-10-09,07:35:48.000,282,11068951,6725,0,1759995347,13151.439758439992,32247.833283119995,53310.75916416001 2025-10-09,07:35:49.000,282,11068843,6925,0,1759995348,13151.453231059997,30863.588575889997,53310.731215679996 2025-10-09,07:35:50.000,282,11068861,6765,0,1759995349,13151.453231059997,28095.021621000007,53310.75916416001 2025-10-09,07:35:51.000,282,11068906,6284,0,1759995350,13151.446494750002,27172.18476705,53310.75217704 2025-10-09,07:35:52.000,282,11068840,6445,0,1759995351,13151.527330470002,31325.066920469995,53310.80108688 2025-10-09,07:35:53.000,282,11068917,6885,0,1759995352,13151.486912610002,31325.059871339996,53310.7731384 2025-10-09,07:35:54.000,282,11068892,6565,0,1759995353,13151.433022129997,30402.117280439998,53310.73820280001 2025-10-09,07:35:55.000,282,11068909,7045,0,1759995354,13151.433022129997,32709.276382049997,53310.79409976 2025-10-09,07:35:56.000,282,11068959,6885,0,1759995355,13151.534066779997,26710.734618989998,53310.79409976 2025-10-09,07:35:57.000,282,11068894,6485,0,1759995356,13151.527330470002,29479.357966919997,53310.81506112 2025-10-09,07:35:58.000,282,11068860,6485,0,1759995357,13151.513857849997,31324.968232650004,53310.81506112 2025-10-09,07:35:59.000,282,11068943,7005,0,1759995358,13151.480176299992,24865.067960219996,53310.766151280004 2025-10-09,07:36:00.000,282,11068937,6725,0,1759995359,13151.480176299992,26249.333814840007,53310.81506112 2025-10-09,07:36:01.000,282,11068889,6765,0,1759995360,13151.493648919997,27172.220012699996,53310.81506112 2025-10-09,07:36:02.000,282,11068935,7085,0,1759995361,13151.493648919997,31786.46772462,53310.82204824 2025-10-09,07:36:03.000,282,11068897,6885,0,1759995362,13151.547539400002,35477.86448433,53310.87095808 2025-10-09,07:36:04.000,282,11068941,6765,0,1759995363,13151.493648919997,31786.47477375,53310.81506112 2025-10-09,07:36:05.000,282,11068871,7085,0,1759995364,13151.500385229992,28556.492916450006,53310.836022480005 2025-10-09,07:36:06.000,282,11068890,6445,0,1759995365,13151.433022129997,31786.404282450007,53310.82204824 2025-10-09,07:36:07.000,282,11068990,6725,0,1759995366,13151.453231059997,32247.93902007,53310.836022480005 2025-10-09,07:36:08.000,282,11068907,6965,0,1759995367,13151.426285820002,31786.446577230003,53310.85698384001 2025-10-09,07:36:09.000,282,11068897,6885,0,1759995368,13151.433022129997,30863.637919800007,53310.82903536001 2025-10-09,07:36:10.000,282,11068847,6845,0,1759995369,13151.385867960002,32709.353922480004,53310.87095808 2025-10-09,07:36:11.000,282,11068835,7125,0,1759995370,13151.358922719992,28095.078014040002,53310.81506112 2025-10-09,07:36:12.000,282,11068876,6405,0,1759995371,13151.352186409997,30863.637919800007,53310.8430096 2025-10-09,07:36:13.000,282,11068935,6845,0,1759995372,13151.385867960002,28095.070964910003,53310.78012552001 2025-10-09,07:36:14.000,282,11068857,7005,0,1759995373,13151.392604269997,32709.368020740003,53310.80108688 2025-10-09,07:36:15.000,282,11068883,6925,0,1759995374,13151.385867960002,28556.57750601,53310.787112640006 2025-10-09,07:36:16.000,282,11068875,6925,0,1759995375,13151.372395339997,27172.255258350007,53310.81506112 2025-10-09,07:36:17.000,282,11068972,6525,0,1759995376,13151.446494750002,32247.967216589997,53310.74518992 2025-10-09,07:36:18.000,282,11068967,6965,0,1759995377,13151.433022129997,31325.18675568,53310.80108688 2025-10-09,07:36:19.000,282,11068909,7045,0,1759995378,13151.433022129997,28556.57750601,53310.766151280004 2025-10-09,07:36:20.000,282,11068888,6205,0,1759995379,13151.446494750002,24403.758794759997,53310.81506112 2025-10-09,07:36:21.000,282,11068923,7125,0,1759995380,13151.419549509992,24865.145500650004,53310.81506112 2025-10-09,07:36:22.000,282,11068850,6565,0,1759995381,13151.426285820002,29018.00650668,53310.84999672 2025-10-09,07:36:23.000,282,11069024,6685,0,1759995382,13151.480176299992,23480.893744290006,53310.84999672 2025-10-09,07:36:24.000,282,11069137,6925,0,1759995383,13151.520594159992,28095.162603599994,53310.85698384001 2025-10-09,07:36:25.000,282,11068939,6965,0,1759995384,13151.480176299992,31325.151510030002,53310.766151280004 2025-10-09,07:36:26.000,282,11068969,6965,0,1759995385,13151.480176299992,29479.421409090006,53310.86397096 2025-10-09,07:36:27.000,282,11068884,6685,0,1759995386,13151.527330470002,30402.25121391,53310.787112640006 2025-10-09,07:36:28.000,282,11068922,6485,0,1759995387,13151.493648919997,26710.953142020007,53310.80108688 2025-10-09,07:36:29.000,282,11068823,7165,0,1759995388,13151.480176299992,32247.981314849996,53310.79409976 2025-10-09,07:36:30.000,282,11068946,6284,0,1759995389,13151.520594159992,29940.906802800004,53310.82903536001 2025-10-09,07:36:31.000,282,11068906,6405,0,1759995390,13151.513857849997,27172.31870052,53310.836022480005 2025-10-09,07:36:32.000,282,11068933,6885,0,1759995391,13151.513857849997,28556.598653399997,53310.82903536001 2025-10-09,07:36:33.000,282,11068874,6324,0,1759995392,13151.507121540002,29018.02060494,53310.80807400001 2025-10-09,07:36:34.000,282,11068905,6885,0,1759995393,13151.473439989997,30402.307606949995,53310.8430096 2025-10-09,07:36:35.000,282,11068876,6685,0,1759995394,13151.507121540002,34093.78190709,53310.836022480005 2025-10-09,07:36:36.000,282,11068876,6525,0,1759995395,13151.520594159992,29479.569440820007,53310.84999672 2025-10-09,07:36:37.000,282,11068865,6805,0,1759995396,13151.453231059997,33170.98734792,53310.836022480005 2025-10-09,07:36:38.000,282,11068888,6565,0,1759995397,13151.466703680002,35016.668104950004,53310.82903536001 2025-10-09,07:36:39.000,282,11068927,6685,0,1759995398,13151.480176299992,29479.527146039996,53310.82903536001 2025-10-09,07:36:40.000,282,11068930,6284,0,1759995399,13151.453231059997,29018.119292760006,53310.80108688 2025-10-09,07:36:41.000,282,11068939,6765,0,1759995400,13151.486912610002,29940.991392359996,53310.79409976 2025-10-09,07:36:42.000,282,11068926,6565,0,1759995401,13151.507121540002,24403.89977736,53310.82903536001 2025-10-09,07:36:43.000,282,11068860,6445,0,1759995402,13151.493648919997,26249.559387,53310.80108688 2025-10-09,07:36:44.000,282,11068910,6525,0,1759995403,13151.513857849997,33171.078986609995,53310.82903536001 2025-10-09,07:36:45.000,282,11068890,6405,0,1759995404,13151.493648919997,26711.01658419,53310.78012552001 2025-10-09,07:36:46.000,282,11068944,6605,0,1759995405,13151.473439989997,30402.462687809995,53310.89191944 2025-10-09,07:36:47.000,282,11068833,7405,0,1759995406,13151.493648919997,29018.210931449998,53310.82204824 2025-10-09,07:36:48.000,282,11068974,6445,0,1759995407,13151.480176299992,29479.541244299995,53310.94082928 2025-10-09,07:36:49.000,282,11068954,6525,0,1759995408,13151.493648919997,26249.686271340004,53310.82903536001 2025-10-09,07:36:50.000,282,11068885,6965,0,1759995409,13151.534066779997,26710.974289410005,53310.82204824 2025-10-09,07:36:51.000,282,11068917,7125,0,1759995410,13151.520594159992,29018.267324490007,53310.82903536001 2025-10-09,07:36:52.000,282,11068861,6885,0,1759995411,13151.500385229992,29018.105194500007,53310.81506112 2025-10-09,07:36:53.000,282,11068892,6205,0,1759995412,13151.500385229992,28095.352930110006,53310.80108688 2025-10-09,07:36:54.000,282,11068931,6925,0,1759995413,13151.433022129997,32709.600642029996,53310.80807400001 2025-10-09,07:36:55.000,282,11068817,6885,0,1759995414,13151.459967369992,29018.147489280003,53310.87095808 2025-10-09,07:36:56.000,282,11068875,6925,0,1759995415,13151.446494750002,27633.916880310004,53310.89191944 2025-10-09,07:36:57.000,282,11068882,6725,0,1759995416,13151.473439989997,32248.24213266,53310.86397096 2025-10-09,07:36:58.000,282,11068870,6445,0,1759995417,13151.453231059997,26249.58053439,53310.85698384001 2025-10-09,07:36:59.000,282,11068908,6605,0,1759995418,13151.439758439992,26711.05182984,53310.898906559996 2025-10-09,07:37:00.000,282,11068931,7005,0,1759995419,13151.379131649992,28095.352930110006,53310.81506112 2025-10-09,07:37:01.000,282,11068931,6965,0,1759995420,13151.419549509992,23942.43553104,53310.9128808 2025-10-09,07:37:02.000,282,11068931,6765,0,1759995421,13151.372395339997,30863.955130650007,53310.87095808 2025-10-09,07:37:03.000,282,11068931,6765,0,1759995422,13151.358922719992,31325.398229579994,53310.898906559996 2025-10-09,07:37:04.000,282,11068957,6885,0,1759995423,13151.379131649992,29479.541244299995,53310.84999672 2025-10-09,07:37:05.000,282,11068866,6284,0,1759995424,13151.365659030002,27633.938027700002,53310.85698384001 2025-10-09,07:37:06.000,282,11068996,6565,0,1759995425,13151.352186409997,27172.5019779,53310.79409976 2025-10-09,07:37:07.000,282,11068964,6565,0,1759995426,13151.325241170001,29479.65403038,53310.86397096 2025-10-09,07:37:08.000,282,11068896,6605,0,1759995427,13151.257878069991,30402.512031720005,53310.884932320005 2025-10-09,07:37:09.000,282,11068922,6605,0,1759995428,13151.251141759996,32248.235083530002,53310.82903536001 2025-10-09,07:37:10.000,282,11068903,7045,0,1759995429,13151.244405450001,33171.09308486999,53310.85698384001 2025-10-09,07:37:11.000,282,11068851,7085,0,1759995430,13151.257878069991,29018.1756858,53310.82903536001 2025-10-09,07:37:12.000,282,11068865,7045,0,1759995431,13151.237669139991,29018.253226229994,53310.80807400001 2025-10-09,07:37:13.000,282,11068879,6925,0,1759995432,13151.257878069991,29941.068932790004,53310.84999672 2025-10-09,07:37:14.000,282,11068991,6885,0,1759995433,13151.18377866,30402.455638679996,53310.82204824 2025-10-09,07:37:15.000,282,11068866,6445,0,1759995434,13151.244405450001,34555.44352905,53310.90589368001 2025-10-09,07:37:16.000,282,11068909,7365,0,1759995435,13151.197251279991,33632.52208554,53310.87095808 2025-10-09,07:37:17.000,282,11068941,7165,0,1759995436,13151.177042349991,32709.671133330005,53310.836022480005 2025-10-09,07:37:18.000,282,11068856,6485,0,1759995437,13151.170306039996,28556.845372950003,53310.8430096 2025-10-09,07:37:19.000,282,11068769,6925,0,1759995438,13151.156833419991,28095.374077500004,53310.82903536001 2025-10-09,07:37:20.000,282,11068731,6845,0,1759995439,13151.129888179996,21635.410362900002,53310.898906559996 2025-10-09,07:37:21.000,282,11068682,6445,0,1759995440,13151.136624489991,28556.838323820004,53310.78012552001 2025-10-09,07:37:22.000,282,11068851,7045,0,1759995441,13151.12315187,29941.146473219997,53310.90589368001 2025-10-09,07:37:23.000,282,11068941,7125,0,1759995442,13151.07599769999,29479.717472549994,53310.89191944 2025-10-09,07:37:24.000,282,11068934,6525,0,1759995443,13151.049052459995,31325.48281914,53310.84999672 2025-10-09,07:37:25.000,282,11068868,6405,0,1759995444,13151.02210722,23942.56946451,53310.87794520001 2025-10-09,07:37:26.000,282,11068854,6205,0,1759995445,13151.00189829,33171.15652704,53310.81506112 2025-10-09,07:37:27.000,282,11068916,6725,0,1759995446,13150.988425669995,35478.33677604,53310.81506112 2025-10-09,07:37:28.000,282,11068918,6685,0,1759995447,13150.97495304999,32248.376066130004,53310.86397096 2025-10-09,07:37:29.000,282,11068898,6324,0,1759995448,13150.98168936,31325.546261309995,53310.8430096 2025-10-09,07:37:30.000,282,11068892,6525,0,1759995449,13150.92106257,27172.6429605,53310.82903536001 2025-10-09,07:37:31.000,282,11068935,6845,0,1759995450,13150.95474411999,32709.762772019996,53310.7731384 2025-10-09,07:37:32.000,282,11068924,6284,0,1759995451,13150.95474411999,33171.234067469995,53310.84999672 2025-10-09,07:37:33.000,282,11068943,6845,0,1759995452,13150.948007809995,27172.790992230002,53310.87095808 2025-10-09,07:37:34.000,282,11068948,6405,0,1759995453,13150.948007809995,34094.12026533,53310.836022480005 2025-10-09,07:37:35.000,282,11068743,7005,0,1759995454,13150.95474411999,33171.16357617,53310.787112640006 2025-10-09,07:37:36.000,282,11068910,6485,0,1759995455,13150.9412715,27172.706402669995,53310.82204824 2025-10-09,07:37:37.000,282,11068893,7205,0,1759995456,13150.96148043,28556.965208160007,53310.79409976 2025-10-09,07:37:38.000,282,11068961,6845,0,1759995457,13150.95474411999,29941.315652339996,53310.81506112 2025-10-09,07:37:39.000,282,11068922,6525,0,1759995458,13150.968216739995,27172.699353539996,53310.80807400001 2025-10-09,07:37:40.000,282,11068897,6805,0,1759995459,13150.9412715,31325.525113919997,53310.884932320005 2025-10-09,07:37:41.000,282,11068892,6365,0,1759995460,13150.89411732999,33171.283411380005,53310.84999672 2025-10-09,07:37:42.000,282,11068858,6645,0,1759995461,13150.867172089995,27634.163599859996,53310.836022480005 2025-10-09,07:37:43.000,282,11068919,6845,0,1759995462,13150.887381019995,31325.525113919997,53310.75916416001 2025-10-09,07:37:44.000,282,11068953,6965,0,1759995463,13150.887381019995,29018.478798390002,53310.836022480005 2025-10-09,07:37:45.000,282,11068917,7045,0,1759995464,13150.89411732999,29479.928946450003,53310.78012552001 2025-10-09,07:37:46.000,282,11068921,6885,0,1759995465,13150.867172089995,30864.237095849996,53310.79409976 2025-10-09,07:37:47.000,282,11068923,7205,0,1759995466,13150.92106257,27634.318680719996,53310.81506112 2025-10-09,07:37:48.000,282,11068879,6805,0,1759995467,13150.91432625999,29018.64797751,53310.73820280001 2025-10-09,07:37:49.000,282,11068894,6365,0,1759995468,13150.95474411999,28557.176682060002,53310.81506112 2025-10-09,07:37:50.000,282,11068945,6605,0,1759995469,13150.92106257,27172.924925700005,53310.884932320005 2025-10-09,07:37:51.000,282,11068953,6765,0,1759995470,13150.927798879995,28557.21192771,53310.8430096 2025-10-09,07:37:52.000,282,11068944,6445,0,1759995471,13150.91432625999,28095.846369210005,53310.84999672 2025-10-09,07:37:53.000,282,11068945,6885,0,1759995472,13150.9412715,31787.299521959998,53310.74518992 2025-10-09,07:37:54.000,282,11068923,6805,0,1759995473,13150.93453518999,30864.476766270003,53310.86397096 2025-10-09,07:37:55.000,282,11068927,6925,0,1759995474,13150.988425669995,27634.45261419,53310.78012552001 2025-10-09,07:37:56.000,282,11068968,6445,0,1759995475,13150.9412715,29941.611715799998,53310.836022480005 2025-10-09,07:37:57.000,282,11068859,7045,0,1759995476,13150.97495304999,33171.68521179,53310.81506112 2025-10-09,07:37:58.000,282,11068908,6565,0,1759995477,13150.99516197999,31325.97625824,53310.7731384 2025-10-09,07:37:59.000,282,11068944,6445,0,1759995478,13151.02210722,25327.406298660004,53310.82204824 2025-10-09,07:38:00.000,282,11068969,6805,0,1759995479,13150.988425669995,30864.554306699996,53310.86397096 2025-10-09,07:38:01.000,282,11068934,6565,0,1759995480,13151.008634599995,26250.278398259994,53310.75916416001 2025-10-09,07:38:02.000,282,11068858,6405,0,1759995481,13151.03557983999,27173.220989160007,53310.75217704 2025-10-09,07:38:03.000,282,11068918,6485,0,1759995482,13151.02210722,29480.323697729997,53310.787112640006 2025-10-09,07:38:04.000,282,11068940,6485,0,1759995483,13151.028843529995,31787.503946729994,53310.766151280004 2025-10-09,07:38:05.000,282,11068862,6245,0,1759995484,13151.09620662999,29019.007483139998,53310.86397096 2025-10-09,07:38:06.000,282,11068949,6805,0,1759995485,13151.08273401,29941.886631870002,53310.82204824 2025-10-09,07:38:07.000,282,11068942,6485,0,1759995486,13151.09620662999,30403.336779930003,53310.7731384 2025-10-09,07:38:08.000,282,11068910,6205,0,1759995487,13151.12315187,27634.74867765,53310.80807400001 2025-10-09,07:38:09.000,282,11068892,6525,0,1759995488,13151.1433608,27173.326726109997,53310.81506112 2025-10-09,07:38:10.000,282,11068853,6845,0,1759995489,13151.1433608,30403.37202558,53310.82903536001 2025-10-09,07:38:11.000,282,11068905,7005,0,1759995490,13151.1433608,33171.99537351,53310.884932320005 2025-10-09,07:38:12.000,282,11068897,7125,0,1759995491,13151.197251279991,30403.435467749994,53310.80807400001 2025-10-09,07:38:13.000,282,11068889,6885,0,1759995492,13151.230932829996,29019.183711389996,53310.87794520001 2025-10-09,07:38:14.000,282,11068904,6365,0,1759995493,13151.291559619996,30403.555302959998,53310.78012552001 2025-10-09,07:38:15.000,282,11068880,6365,0,1759995494,13151.311768549996,27634.967200679996,53310.7731384 2025-10-09,07:38:16.000,282,11068930,6525,0,1759995495,13151.331977479997,30865.125286230003,53310.87794520001 2025-10-09,07:38:17.000,282,11068949,7205,0,1759995496,13151.345450100001,29019.31059573,53310.84999672 2025-10-09,07:38:18.000,282,11068934,6324,0,1759995497,13151.365659030002,30403.653990780003,53310.8430096 2025-10-09,07:38:19.000,282,11068840,6365,0,1759995498,13151.392604269997,26712.207887159995,53310.80108688 2025-10-09,07:38:20.000,282,11068922,6485,0,1759995499,13151.426285820002,30403.731531209996,53310.8430096 2025-10-09,07:38:21.000,282,11068816,6365,0,1759995500,13151.459967369992,27173.700330000007,53310.80108688 2025-10-09,07:38:22.000,282,11068905,6885,0,1759995501,13151.500385229992,32249.55327084,53310.89191944 2025-10-09,07:38:23.000,282,11068876,6725,0,1759995502,13151.500385229992,31326.730515150004,53310.87095808 2025-10-09,07:38:24.000,282,11068873,6885,0,1759995503,13151.561012019993,30403.83726816,53310.87794520001 2025-10-09,07:38:25.000,282,11068814,6365,0,1759995504,13151.540803089993,29942.471709660007,53310.884932320005 2025-10-09,07:38:26.000,282,11068905,7245,0,1759995505,13151.554275709997,24405.232062929994,53310.87095808 2025-10-09,07:38:27.000,282,11068868,6405,0,1759995506,13151.601429879993,29942.471709660007,53310.85698384001 2025-10-09,07:38:28.000,282,11068863,6845,0,1759995507,13151.621638809993,27635.354902830004,53310.90589368001 2025-10-09,07:38:29.000,282,11068922,6365,0,1759995508,13151.621638809993,24405.387143789994,53310.90589368001 2025-10-09,07:38:30.000,282,11068870,6525,0,1759995509,13151.628375120003,27173.961147809998,53310.90589368001 2025-10-09,07:38:31.000,282,11068916,6284,0,1759995510,13151.675529289998,29942.626790520007,53310.97576488001 2025-10-09,07:38:32.000,282,11068917,6885,0,1759995511,13151.715947149998,24866.907783150004,53310.9128808 2025-10-09,07:38:33.000,282,11068914,6324,0,1759995512,13151.742892389993,29019.888624390005,53310.9128808 2025-10-09,07:38:34.000,282,11068892,6565,0,1759995513,13151.769837629989,29019.93091917,53310.96877776 2025-10-09,07:38:35.000,282,11068891,6885,0,1759995514,13151.756365009998,31327.10411904,53311.01070048 2025-10-09,07:38:36.000,282,11068913,6885,0,1759995515,13151.877618589999,31788.582463619998,53310.96877776 2025-10-09,07:38:37.000,282,11068892,6765,0,1759995516,13151.870882279989,27635.686211940003,53311.01070048 2025-10-09,07:38:38.000,282,11068964,6485,0,1759995517,13151.95171799999,28558.523065889996,53311.05961032 2025-10-09,07:38:39.000,282,11068943,7125,0,1759995518,13151.958454309999,28558.614704580003,53311.066597439996 2025-10-09,07:38:40.000,282,11068937,6885,0,1759995519,13151.99887217,33173.038644750006,53311.09454592001 2025-10-09,07:38:41.000,282,11068923,7005,0,1759995520,13152.01234478999,28558.727490660007,53311.0176876 2025-10-09,07:38:42.000,282,11068887,6925,0,1759995521,13152.03929003,30865.914788790004,53311.101533040004 2025-10-09,07:38:43.000,282,11068950,6365,0,1759995522,13152.09318050999,29481.663032430006,53311.18537848 2025-10-09,07:38:44.000,282,11068957,6925,0,1759995523,13152.14033468,27174.553274730002,53311.18537848 2025-10-09,07:38:45.000,282,11068906,6565,0,1759995524,13152.207697779995,31788.89262534,53311.15743 2025-10-09,07:38:46.000,282,11068923,6925,0,1759995525,13152.2211704,27635.954078880008,53311.15743 2025-10-09,07:38:47.000,282,11068977,7205,0,1759995526,13152.248115639995,30404.66201637,53311.24826256 2025-10-09,07:38:48.000,282,11068845,6765,0,1759995527,13152.27506087999,29943.225966569997,53311.19935272 2025-10-09,07:38:49.000,282,11068829,6725,0,1759995528,13152.31547873999,31788.949018379994,53311.16441712001 2025-10-09,07:38:50.000,282,11068831,6925,0,1759995529,13152.31547873999,28097.383079549996,53311.18537848 2025-10-09,07:38:51.000,282,11068828,6485,0,1759995530,13152.36263291,28097.474718240002,53311.16441712001 2025-10-09,07:38:52.000,282,11068869,7125,0,1759995531,13152.355896599991,31789.01950968,53311.27621104 2025-10-09,07:38:53.000,282,11068901,6885,0,1759995532,13152.376105529991,29481.796965899994,53311.220314080005 2025-10-09,07:38:54.000,282,11068891,6845,0,1759995533,13152.389578149996,30404.64791811,53311.24127544001 2025-10-09,07:38:55.000,282,11068859,7085,0,1759995534,13152.36263291,27174.637864289994,53311.290185280006 2025-10-09,07:38:56.000,282,11068919,7005,0,1759995535,13152.376105529991,27174.58147125,53311.2971724 2025-10-09,07:38:57.000,282,11068872,6805,0,1759995536,13152.40305077,32711.835216239997,53311.269223920004 2025-10-09,07:38:58.000,282,11068843,6765,0,1759995537,13152.396314459991,28097.51701302,53311.28319816001 2025-10-09,07:38:59.000,282,11068894,6205,0,1759995538,13152.40305077,33173.355855600006,53311.27621104 2025-10-09,07:39:00.000,282,11068907,7165,0,1759995539,13152.429996009996,29943.247113959995,53311.38101784001 2025-10-09,07:39:01.000,282,11068964,6645,0,1759995540,13152.423259700001,32250.448510350005,53311.34608224 2025-10-09,07:39:02.000,282,11068854,6565,0,1759995541,13152.423259700001,27635.968177140006,53311.339095120005 2025-10-09,07:39:03.000,282,11068886,6445,0,1759995542,13152.416523389991,29943.20481918,53311.32512088 2025-10-09,07:39:04.000,282,11068904,6485,0,1759995543,13152.40305077,26251.66002774,53311.32512088 2025-10-09,07:39:05.000,282,11068863,6885,0,1759995544,13152.429996009996,33173.207823870005,53311.401979199996 2025-10-09,07:39:06.000,282,11068902,6525,0,1759995545,13152.436732319991,26713.032635370007,53311.36005648001 2025-10-09,07:39:07.000,282,11068833,7125,0,1759995546,13152.436732319991,30865.879543140007,53311.37403072 2025-10-09,07:39:08.000,282,11068860,6485,0,1759995547,13152.450204939996,32250.208839929997,53311.37403072 2025-10-09,07:39:09.000,282,11068888,6725,0,1759995548,13152.423259700001,27174.292456919997,53311.38101784001 2025-10-09,07:39:10.000,282,11068889,6845,0,1759995549,13152.38284184,31788.674102310004,53311.3670436 2025-10-09,07:39:11.000,282,11068967,6925,0,1759995550,13152.376105529991,27635.608671509995,53311.45088904001 2025-10-09,07:39:12.000,282,11068931,6925,0,1759995551,13152.38284184,26712.63083496,53311.42992768001 2025-10-09,07:39:13.000,282,11068908,6165,0,1759995552,13152.36263291,30404.048742059997,53311.42294056 2025-10-09,07:39:14.000,282,11068929,7005,0,1759995553,13152.28179719,30865.428398820004,53311.41595344 2025-10-09,07:39:15.000,282,11068981,6805,0,1759995554,13152.268324569995,29019.550266150007,53311.42992768001 2025-10-09,07:39:16.000,282,11068964,6525,0,1759995555,13152.227906709995,22559.445568950003,53311.35306936 2025-10-09,07:39:17.000,282,11068915,7205,0,1759995556,13152.14033468,29019.388136160007,53311.401979199996 2025-10-09,07:39:18.000,282,11068924,6605,0,1759995557,13152.07970789,29019.374037899994,53311.401979199996 2025-10-09,07:39:19.000,282,11068900,6645,0,1759995558,13152.025817409994,29019.3035466,53311.4718504 2025-10-09,07:39:20.000,282,11068942,6525,0,1759995559,13151.99213585999,32710.777846740006,53311.37403072 2025-10-09,07:39:21.000,282,11068880,6605,0,1759995560,13151.897827519999,31787.785911929997,53311.35306936 2025-10-09,07:39:22.000,282,11068978,6565,0,1759995561,13151.816991799999,32710.573421969995,53311.46486328 2025-10-09,07:39:23.000,282,11068866,6565,0,1759995562,13151.749628699989,34094.83222746001,53311.33210800001 2025-10-09,07:39:24.000,282,11068872,6245,0,1759995563,13151.695738219998,26250.39118434,53311.401979199996 2025-10-09,07:39:25.000,282,11068899,7085,0,1759995564,13151.587957260002,24404.618788620006,53311.34608224 2025-10-09,07:39:26.000,282,11068876,6605,0,1759995565,13151.547539400002,28095.966204419994,53311.45088904001 2025-10-09,07:39:27.000,282,11068863,7005,0,1759995566,13151.486912610002,29480.13337122,53311.339095120005 2025-10-09,07:39:28.000,282,11068866,6645,0,1759995567,13151.419549509992,30403.0477656,53311.388004960005 2025-10-09,07:39:29.000,282,11068893,7045,0,1759995568,13151.325241170001,29941.534175370005,53311.41595344 2025-10-09,07:39:30.000,282,11068933,6805,0,1759995569,13151.284823310001,29941.456634939997,53311.40896632001 2025-10-09,07:39:31.000,282,11068863,6845,0,1759995570,13151.224196520001,30402.829242570006,53311.35306936 2025-10-09,07:39:32.000,282,11068830,6445,0,1759995571,13151.177042349991,26711.35494243,53311.31813376 2025-10-09,07:39:33.000,282,11068906,6405,0,1759995572,13151.09620662999,27634.156550729997,53311.33210800001 2025-10-09,07:39:34.000,282,11068868,6645,0,1759995573,13151.02210722,25788.370056750005,53311.40896632001 2025-10-09,07:39:35.000,282,11068853,6845,0,1759995574,13150.97495304999,29018.366012309998,53311.34608224 2025-10-09,07:39:36.000,282,11068847,6885,0,1759995575,13150.846963159995,29941.12532583,53311.27621104 2025-10-09,07:39:37.000,282,11068867,7165,0,1759995576,13150.79307267999,28556.803078170007,53311.2971724 2025-10-09,07:39:38.000,282,11068892,6405,0,1759995577,13150.705500649994,27633.846389009996,53311.17839136 2025-10-09,07:39:39.000,282,11068828,6485,0,1759995578,13150.658346479999,33171.00849531,53311.171404240005 2025-10-09,07:39:40.000,282,11068885,6845,0,1759995579,13150.570774449989,28095.26129142,53311.19935272 2025-10-09,07:39:41.000,282,11068808,6485,0,1759995580,13150.489938729988,32248.136395709997,53311.18537848 2025-10-09,07:39:42.000,282,11068911,7085,0,1759995581,13150.442784559993,25788.066944160004,53311.19935272 2025-10-09,07:39:43.000,282,11068889,6885,0,1759995582,13150.409103010003,28095.211947510004,53311.15044288 2025-10-09,07:39:44.000,282,11068873,6885,0,1759995583,13150.314794669997,26710.88969985,53311.171404240005 2025-10-09,07:39:45.000,282,11068821,6965,0,1759995584,13150.247431570002,28095.240144030002,53311.13646864 2025-10-09,07:39:46.000,282,11068882,6605,0,1759995585,13150.193541089997,30863.821197180005,53311.14345576001 2025-10-09,07:39:47.000,282,11068914,6565,0,1759995586,13150.173332159997,28095.25424229,53311.0875588 2025-10-09,07:39:48.000,282,11068891,7205,0,1759995587,13150.099232749992,31325.271345240006,53311.07358456001 2025-10-09,07:39:49.000,282,11068875,6645,0,1759995588,13150.018397029991,28095.296537069997,53311.101533040004 2025-10-09,07:39:50.000,282,11068865,6925,0,1759995589,13150.011660719996,29479.548293429994,53311.04563608001 2025-10-09,07:39:51.000,282,11068905,6885,0,1759995590,13149.957770239991,25326.82122087,53311.066597439996 2025-10-09,07:39:52.000,282,11068846,6405,0,1759995591,13149.957770239991,35939.575450200005,53311.05961032 2025-10-09,07:39:53.000,282,11068870,6605,0,1759995592,13149.957770239991,30402.596621279998,53310.98973912 2025-10-09,07:39:54.000,282,11068965,6765,0,1759995593,13149.917352379991,26249.700369600003,53310.94082928 2025-10-09,07:39:55.000,282,11068875,6645,0,1759995594,13149.910616069996,25788.334811099994,53310.96877776 2025-10-09,07:39:56.000,282,11068914,6205,0,1759995595,13149.849989279995,29018.35896318,53310.90589368001 2025-10-09,07:39:57.000,282,11068890,6565,0,1759995596,13149.87693451999,29941.25221017,53310.84999672 2025-10-09,07:39:58.000,282,11068955,6885,0,1759995597,13149.84325297,26711.312647650004,53310.86397096 2025-10-09,07:39:59.000,282,11068945,6925,0,1759995598,13149.870198209996,29941.379094510005,53310.84999672 2025-10-09,07:40:00.000,282,11068988,6485,0,1759995599,13149.809571419995,30402.808095180008,53310.766151280004 2025-10-09,07:40:01.000,282,11068942,6365,0,1759995600,13149.79609879999,32248.601638289998,53310.80807400001 2025-10-09,07:40:02.000,282,11068888,6205,0,1759995601,13149.80283511,28557.233075099997,53310.731215679996 2025-10-09,07:40:03.000,282,11068896,6565,0,1759995602,13149.81630772999,29941.639912319995,53310.73820280001 2025-10-09,07:40:04.000,282,11068975,6805,0,1759995603,13149.789362489995,28557.324713790003,53310.731215679996 2025-10-09,07:40:05.000,282,11068980,6525,0,1759995604,13149.77588986999,28096.029646590003,53310.731215679996 2025-10-09,07:40:06.000,282,11068927,6965,0,1759995605,13149.78262618,30864.617748870005,53310.74518992 2025-10-09,07:40:07.000,282,11068915,6965,0,1759995606,13149.789362489995,30864.68119104,53310.72422856 2025-10-09,07:40:08.000,282,11068862,6485,0,1759995607,13149.809571419995,26711.84838153,53310.668331600005 2025-10-09,07:40:09.000,282,11068871,7005,0,1759995608,13149.829780349995,29019.162564,53310.67531872 2025-10-09,07:40:10.000,282,11068942,6324,0,1759995609,13149.83651665999,33172.192749149996,53310.68230584 2025-10-09,07:40:11.000,282,11068909,7245,0,1759995610,13149.829780349995,25789.272345389996,53310.633396 2025-10-09,07:40:12.000,282,11068928,6565,0,1759995611,13149.90387976,27635.08703589,53310.64038312001 2025-10-09,07:40:13.000,282,11069013,6885,0,1759995612,13149.92408869,30865.223974049994,53310.5285892 2025-10-09,07:40:14.000,282,11068998,6485,0,1759995613,13149.998188099991,26712.334771499998,53310.598460400004 2025-10-09,07:40:15.000,282,11068989,6845,0,1759995614,13150.004924410001,28096.769805239994,53310.619421760006 2025-10-09,07:40:16.000,282,11068906,6565,0,1759995615,13150.052078579996,25789.617752759994,53310.66134448001 2025-10-09,07:40:17.000,282,11068853,7085,0,1759995616,13150.112705369997,28096.84734567,53310.58448616 2025-10-09,07:40:18.000,282,11068867,6765,0,1759995617,13150.159859539992,27635.502934560005,53310.598460400004 2025-10-09,07:40:19.000,282,11068971,6845,0,1759995618,13150.186804780002,29942.72547834,53310.66134448001 2025-10-09,07:40:20.000,282,11069017,6845,0,1759995619,13150.247431570002,24867.034667490007,53310.61243464001 2025-10-09,07:40:21.000,282,11068904,6725,0,1759995620,13150.301322049992,30865.816100969998,53310.598460400004 2025-10-09,07:40:22.000,282,11068979,6845,0,1759995621,13150.328267290002,32250.103102980007,53310.55653768 2025-10-09,07:40:23.000,282,11068922,6485,0,1759995622,13150.402366699993,29943.070885709996,53310.619421760006 2025-10-09,07:40:24.000,282,11068971,6965,0,1759995623,13150.469729799988,31788.843281430003,53310.53557632 2025-10-09,07:40:25.000,282,11068997,6725,0,1759995624,13150.523620279993,29943.106131360008,53310.563524799996 2025-10-09,07:40:26.000,282,11068927,6925,0,1759995625,13150.604455999994,30404.577426810007,53310.549550560005 2025-10-09,07:40:27.000,282,11068949,7205,0,1759995626,13150.651610169989,28558.924866300003,53310.598460400004 2025-10-09,07:40:28.000,282,11068906,6605,0,1759995627,13150.766127439994,28558.924866300003,53310.598460400004 2025-10-09,07:40:29.000,282,11068974,6565,0,1759995628,13150.806545299994,30866.196753990007,53310.55653768 2025-10-09,07:40:30.000,282,11068917,6925,0,1759995629,13150.79980899,27636.144405390005,53310.62640888 2025-10-09,07:40:31.000,282,11068928,6365,0,1759995630,13150.887381019995,27636.095061479995,53310.65435736 2025-10-09,07:40:32.000,282,11068932,6565,0,1759995631,13150.90085364,34557.769741950004,53310.59147328001 2025-10-09,07:40:33.000,282,11068986,6365,0,1759995632,13150.97495304999,29020.523046090006,53310.68230584 2025-10-09,07:40:34.000,282,11068962,6565,0,1759995633,13151.02210722,32712.053739270006,53310.60544752 2025-10-09,07:40:35.000,282,11068951,6925,0,1759995634,13151.07599769999,31327.73854074,53310.72422856 2025-10-09,07:40:36.000,282,11068956,6405,0,1759995635,13151.10294294,31327.794933779995,53310.7032672 2025-10-09,07:40:37.000,282,11068857,7285,0,1759995636,13151.1433608,29482.05073458,53310.731215679996 2025-10-09,07:40:38.000,282,11068935,6965,0,1759995637,13151.18377866,31327.71739335,53310.72422856 2025-10-09,07:40:39.000,282,11068901,7005,0,1759995638,13151.237669139991,28097.700290399996,53310.73820280001 2025-10-09,07:40:40.000,282,11068915,6685,0,1759995639,13151.278086999992,27636.306535380005,53310.731215679996 2025-10-09,07:40:41.000,282,11068947,7005,0,1759995640,13151.345450100001,31327.837228560005,53310.75217704 2025-10-09,07:40:42.000,282,11068843,6885,0,1759995641,13151.406076890002,30866.358883980007,53310.717241440005 2025-10-09,07:40:43.000,282,11068989,6805,0,1759995642,13151.453231059997,30404.929883310004,53310.8430096 2025-10-09,07:40:44.000,282,11068954,6405,0,1759995643,13151.453231059997,33173.58847689,53310.84999672 2025-10-09,07:40:45.000,282,11068871,6805,0,1759995644,13151.419549509992,31327.837228560005,53310.85698384001 2025-10-09,07:40:46.000,282,11068899,7005,0,1759995645,13151.433022129997,24406.26828504,53310.82903536001 2025-10-09,07:40:47.000,282,11068894,6365,0,1759995646,13151.453231059997,33635.03862495,53310.8430096 2025-10-09,07:40:48.000,282,11068965,6845,0,1759995647,13151.500385229992,27636.228994949997,53310.898906559996 2025-10-09,07:40:49.000,282,11068907,6925,0,1759995648,13151.567748330002,26251.941992940003,53310.9128808 2025-10-09,07:40:50.000,282,11068941,6885,0,1759995649,13151.527330470002,29482.008439800004,53310.91986792 2025-10-09,07:40:51.000,282,11068888,6525,0,1759995650,13151.561012019993,27636.299486250005,53310.87794520001 2025-10-09,07:40:52.000,282,11068968,6645,0,1759995651,13151.587957260002,30866.41527702,53310.933842160004 2025-10-09,07:40:53.000,282,11068982,6405,0,1759995652,13151.567748330002,26713.42033752,53310.87794520001 2025-10-09,07:40:54.000,282,11068872,6565,0,1759995653,13151.587957260002,27636.257191469995,53310.97576488001 2025-10-09,07:40:55.000,282,11068936,6565,0,1759995654,13151.641847739993,29020.60058652,53311.02467472001 2025-10-09,07:40:56.000,282,11068930,6605,0,1759995655,13151.574484639998,30866.365933110006,53311.03864896 2025-10-09,07:40:57.000,282,11068923,7285,0,1759995656,13151.635111429998,28559.185684109994,53311.03864896 2025-10-09,07:40:58.000,282,11068968,6725,0,1759995657,13151.581220949993,28097.65094649,53311.066597439996 2025-10-09,07:40:59.000,282,11068895,7125,0,1759995658,13151.581220949993,30866.394129630004,53311.0875588 2025-10-09,07:41:00.000,282,11068955,6805,0,1759995659,13151.547539400002,29943.50793177,53311.066597439996 2025-10-09,07:41:01.000,282,11068915,6725,0,1759995660,13151.486912610002,24867.704334840004,53311.066597439996 2025-10-09,07:41:02.000,282,11068884,6405,0,1759995661,13151.480176299992,31327.872474210002,53311.08057168 2025-10-09,07:41:03.000,282,11068843,6885,0,1759995662,13151.486912610002,33635.095017989996,53311.101533040004 2025-10-09,07:41:04.000,282,11068962,6445,0,1759995663,13151.459967369992,28559.164536719996,53311.07358456001 2025-10-09,07:41:05.000,282,11068932,6725,0,1759995664,13151.412813199997,28559.263224540002,53311.171404240005 2025-10-09,07:41:06.000,282,11068945,7005,0,1759995665,13151.412813199997,27636.299486250005,53311.15044288 2025-10-09,07:41:07.000,282,11068893,7205,0,1759995666,13151.392604269997,29020.685176080005,53311.16441712001 2025-10-09,07:41:08.000,282,11068906,6365,0,1759995667,13151.419549509992,31327.90067073,53311.15743 2025-10-09,07:41:09.000,282,11068895,6845,0,1759995668,13151.385867960002,32250.81506511,53311.20633984 2025-10-09,07:41:10.000,282,11068864,6565,0,1759995669,13151.345450100001,33635.27829536999,53311.234288319996 2025-10-09,07:41:11.000,282,11068823,7165,0,1759995670,13151.338713789992,28559.390108880005,53311.2273012 2025-10-09,07:41:12.000,282,11068905,6885,0,1759995671,13151.385867960002,30866.704291350004,53311.24826256 2025-10-09,07:41:13.000,282,11068909,6685,0,1759995672,13151.379131649992,32712.392097510005,53311.21332696001 2025-10-09,07:41:14.000,282,11068939,7005,0,1759995673,13151.325241170001,27175.131303389993,53311.2971724 2025-10-09,07:41:15.000,282,11068880,6565,0,1759995674,13151.345450100001,26713.77279402,53311.220314080005 2025-10-09,07:41:16.000,282,11068885,6885,0,1759995675,13151.318504859992,29943.83924088,53311.2273012 2025-10-09,07:41:17.000,282,11068923,7205,0,1759995676,13151.305032240001,28559.545189740005,53311.31813376 2025-10-09,07:41:18.000,282,11068935,6925,0,1759995677,13151.278086999992,31328.253127229997,53311.33210800001 2025-10-09,07:41:19.000,282,11068953,6925,0,1759995678,13151.311768549996,31328.330667660004,53311.2971724 2025-10-09,07:41:20.000,282,11068885,6645,0,1759995679,13151.298295929992,29021.136320399994,53311.339095120005 2025-10-09,07:41:21.000,282,11068949,6765,0,1759995680,13151.271350689996,27636.750630569994,53311.35306936 2025-10-09,07:41:22.000,282,11068963,6845,0,1759995681,13151.20398759,32712.702259230005,53311.27621104 2025-10-09,07:41:23.000,282,11068901,6965,0,1759995682,13151.217460209991,29021.171566050005,53311.33210800001 2025-10-09,07:41:24.000,282,11068906,6324,0,1759995683,13151.230932829996,32712.695210100006,53311.2971724 2025-10-09,07:41:25.000,282,11068978,6365,0,1759995684,13151.210723899996,32712.709308360005,53311.26223680001 2025-10-09,07:41:26.000,282,11068897,7205,0,1759995685,13151.190514969996,24868.155479160007,53311.3670436 2025-10-09,07:41:27.000,282,11068942,6645,0,1759995686,13151.18377866,28559.700270600006,53311.26223680001 2025-10-09,07:41:28.000,282,11068988,6365,0,1759995687,13151.177042349991,28559.707319730005,53311.290185280006 2025-10-09,07:41:29.000,282,11068934,6445,0,1759995688,13151.210723899996,23483.896673669995,53311.41595344 2025-10-09,07:41:30.000,282,11068880,6445,0,1759995689,13151.156833419991,31328.478699390005,53311.36005648001 2025-10-09,07:41:31.000,282,11068924,6245,0,1759995690,13151.129888179996,35020.00234344001,53311.45088904001 2025-10-09,07:41:32.000,282,11068955,7205,0,1759995691,13151.150097109996,31789.935896580006,53311.35306936 2025-10-09,07:41:33.000,282,11068893,6765,0,1759995692,13151.11641555999,26713.949022269997,53311.35306936 2025-10-09,07:41:34.000,282,11068918,6324,0,1759995693,13151.10294294,28559.76371277,53311.401979199996 2025-10-09,07:41:35.000,282,11068874,6605,0,1759995694,13151.10294294,30867.042649590003,53311.42992768001 2025-10-09,07:41:36.000,282,11068932,6525,0,1759995695,13151.10294294,29944.043665649995,53311.35306936 2025-10-09,07:41:37.000,282,11068952,6485,0,1759995696,13151.09620662999,31789.914749190008,53311.40896632001 2025-10-09,07:41:38.000,282,11068925,7045,0,1759995697,13151.089470319996,27636.948006210005,53311.38101784001 2025-10-09,07:41:39.000,282,11068906,6365,0,1759995698,13151.06252508,31789.914749190008,53311.3670436 2025-10-09,07:41:40.000,282,11068924,6405,0,1759995699,13151.09620662999,26252.569365510004,53311.42294056 2025-10-09,07:41:41.000,282,11069012,6565,0,1759995700,13151.028843529995,31328.38001157,53311.401979199996 2025-10-09,07:41:42.000,282,11068921,6685,0,1759995701,13151.049052459995,30405.571354140004,53311.401979199996 2025-10-09,07:41:43.000,282,11068897,6885,0,1759995702,13151.008634599995,33174.13830902999,53311.45088904001 2025-10-09,07:41:44.000,282,11068832,6365,0,1759995703,13150.968216739995,30405.543157620006,53311.32512088 2025-10-09,07:41:45.000,282,11068888,6365,0,1759995704,13151.008634599995,25791.119217450003,53311.436914800004 2025-10-09,07:41:46.000,282,11068880,6525,0,1759995705,13150.96148043,28559.806007549996,53311.41595344 2025-10-09,07:41:47.000,282,11068873,7045,0,1759995706,13150.97495304999,29482.790893230005,53311.3670436 2025-10-09,07:41:48.000,282,11068993,7045,0,1759995707,13150.92106257,27636.898662299995,53311.40896632001 2025-10-09,07:41:49.000,282,11069032,6284,0,1759995708,13150.887381019995,27636.912760559993,53311.38101784001 2025-10-09,07:41:50.000,282,11068965,6685,0,1759995709,13150.93453518999,29944.205795639995,53311.36005648001 2025-10-09,07:41:51.000,282,11068895,7005,0,1759995710,13150.92106257,28098.355859489995,53311.44390192 2025-10-09,07:41:52.000,282,11068911,7045,0,1759995711,13150.93453518999,29021.284352129995,53311.31813376 2025-10-09,07:41:53.000,282,11068944,6124,0,1759995712,13150.87390839999,26714.06885748,53311.35306936 2025-10-09,07:41:54.000,282,11068871,7045,0,1759995713,13150.91432625999,25791.16856136,53311.25524968 2025-10-09,07:41:55.000,282,11068925,6885,0,1759995714,13150.9412715,30405.648894569997,53311.38101784001 2025-10-09,07:41:56.000,282,11068952,6205,0,1759995715,13150.948007809995,26252.682151589994,53311.34608224 2025-10-09,07:41:57.000,282,11068918,6685,0,1759995716,13150.93453518999,28098.384056010007,53311.28319816001 2025-10-09,07:41:58.000,282,11068936,6725,0,1759995717,13150.9412715,35020.030539960004,53311.33210800001 2025-10-09,07:41:59.000,282,11068922,6324,0,1759995718,13150.907589949995,29021.312548650007,53311.34608224 2025-10-09,07:42:00.000,282,11068851,7085,0,1759995719,13150.93453518999,29021.319597780006,53311.30415952 2025-10-09,07:42:01.000,282,11068909,6725,0,1759995720,13150.89411732999,30405.670041959995,53311.269223920004 2025-10-09,07:42:02.000,282,11068919,6925,0,1759995721,13150.93453518999,27175.582447709996,53311.290185280006 2025-10-09,07:42:03.000,282,11068851,6925,0,1759995722,13150.907589949995,30405.77577891,53311.290185280006 2025-10-09,07:42:04.000,282,11068874,6445,0,1759995723,13150.91432625999,31790.041633529996,53311.35306936 2025-10-09,07:42:05.000,282,11068864,6485,0,1759995724,13150.92106257,30405.75463152,53311.30415952 2025-10-09,07:42:06.000,282,11068972,6605,0,1759995725,13150.92106257,28098.63077556,53311.339095120005 2025-10-09,07:42:07.000,282,11068893,7085,0,1759995726,13150.89411732999,33174.441421619995,53311.388004960005 2025-10-09,07:42:08.000,282,11068903,6845,0,1759995727,13150.91432625999,32251.63276419,53311.30415952 2025-10-09,07:42:09.000,282,11068867,7005,0,1759995728,13150.927798879995,29944.389073020007,53311.31813376 2025-10-09,07:42:10.000,282,11068921,6925,0,1759995729,13150.9412715,35481.804948000005,53311.20633984 2025-10-09,07:42:11.000,282,11068940,6685,0,1759995730,13150.968216739995,24868.54318131,53311.31114664001 2025-10-09,07:42:12.000,282,11068967,6885,0,1759995731,13150.99516197999,27637.229971409994,53311.34608224 2025-10-09,07:42:13.000,282,11068960,6324,0,1759995732,13150.9412715,32251.682108099994,53311.290185280006 2025-10-09,07:42:14.000,282,11068977,7165,0,1759995733,13151.00189829,29944.508908229996,53311.26223680001 2025-10-09,07:42:15.000,282,11068891,7125,0,1759995734,13151.04231615,29483.086956690007,53311.25524968 2025-10-09,07:42:16.000,282,11068906,6525,0,1759995735,13151.089470319996,28098.736512510004,53311.26223680001 2025-10-09,07:42:17.000,282,11068953,7125,0,1759995736,13151.06252508,35020.453487759994,53311.26223680001 2025-10-09,07:42:18.000,282,11068999,6885,0,1759995737,13151.08273401,29021.650906890005,53311.234288319996 2025-10-09,07:42:19.000,282,11068957,6845,0,1759995738,13151.129888179996,34097.510896859996,53311.339095120005 2025-10-09,07:42:20.000,282,11068907,6885,0,1759995739,13151.150097109996,28560.207807960003,53311.2273012 2025-10-09,07:42:21.000,282,11068988,6485,0,1759995740,13151.129888179996,32251.738501140004,53311.27621104 2025-10-09,07:42:22.000,282,11068911,6925,0,1759995741,13151.10294294,30867.444449999995,53311.2273012 2025-10-09,07:42:23.000,282,11068901,6925,0,1759995742,13151.10294294,30867.472646520007,53311.26223680001 2025-10-09,07:42:24.000,282,11068934,6445,0,1759995743,13151.11641555999,28098.750610770003,53311.234288319996 2025-10-09,07:42:25.000,282,11068978,6725,0,1759995744,13151.109679249996,28098.78585642,53311.339095120005 2025-10-09,07:42:26.000,282,11068929,7005,0,1759995745,13151.136624489991,29944.551203010007,53311.2273012 2025-10-09,07:42:27.000,282,11068932,6645,0,1759995746,13151.10294294,31328.901647189996,53311.31114664001 2025-10-09,07:42:28.000,282,11068864,6605,0,1759995747,13151.05578876999,29021.7002508,53311.269223920004 2025-10-09,07:42:29.000,282,11068944,6405,0,1759995748,13151.09620662999,32251.837188959995,53311.28319816001 2025-10-09,07:42:30.000,282,11068964,6485,0,1759995749,13151.136624489991,28560.24305361,53311.20633984 2025-10-09,07:42:31.000,282,11068954,6405,0,1759995750,13151.1433608,27175.885560299997,53311.24826256 2025-10-09,07:42:32.000,282,11068952,6124,0,1759995751,13151.177042349991,35020.453487759994,53311.30415952 2025-10-09,07:42:33.000,282,11068914,6445,0,1759995752,13151.190514969996,33174.78682899001,53311.339095120005 2025-10-09,07:42:34.000,282,11068908,6284,0,1759995753,13151.190514969996,34559.05973274,53311.30415952 2025-10-09,07:42:35.000,282,11068910,6485,0,1759995754,13151.170306039996,25791.542165249994,53311.31114664001 2025-10-09,07:42:36.000,282,11068916,6605,0,1759995755,13151.18377866,25330.070869799994,53311.3670436 2025-10-09,07:42:37.000,282,11068875,7045,0,1759995756,13151.177042349991,24407.276310629997,53311.31813376 2025-10-09,07:42:38.000,282,11068902,6605,0,1759995757,13151.217460209991,30406.09298976,53311.24826256 2025-10-09,07:42:39.000,282,11068970,6485,0,1759995758,13151.244405450001,32713.280287889997,53311.38101784001 2025-10-09,07:42:40.000,282,11068925,7125,0,1759995759,13151.284823310001,29944.600546920003,53311.36005648001 2025-10-09,07:42:41.000,282,11068884,6485,0,1759995760,13151.291559619996,32713.39307397,53311.35306936 2025-10-09,07:42:42.000,282,11068835,6805,0,1759995761,13151.291559619996,29483.220890159995,53311.36005648001 2025-10-09,07:42:43.000,282,11068991,6925,0,1759995762,13151.291559619996,29944.685136479995,53311.40896632001 2025-10-09,07:42:44.000,282,11068946,6485,0,1759995763,13151.325241170001,29944.6428417,53311.44390192 2025-10-09,07:42:45.000,282,11068959,6885,0,1759995764,13151.305032240001,31328.950991100006,53311.42294056 2025-10-09,07:42:46.000,282,11068925,6685,0,1759995765,13151.358922719992,26714.435412239996,53311.34608224 2025-10-09,07:42:47.000,282,11068903,7005,0,1759995766,13151.372395339997,28560.285348389996,53311.36005648001 2025-10-09,07:42:48.000,282,11068961,7005,0,1759995767,13151.379131649992,27637.32865923,53311.39499208 2025-10-09,07:42:49.000,282,11068901,6965,0,1759995768,13151.338713789992,31790.457532200002,53311.39499208 2025-10-09,07:42:50.000,282,11068886,6485,0,1759995769,13151.338713789992,30867.521990430003,53311.37403072 2025-10-09,07:42:51.000,282,11068904,6445,0,1759995770,13151.358922719992,31329.091973700008,53311.48582464 2025-10-09,07:42:52.000,282,11068842,6445,0,1759995771,13151.358922719992,26253.041657220005,53311.42294056 2025-10-09,07:42:53.000,282,11068894,6525,0,1759995772,13151.338713789992,33636.208780529996,53311.3670436 2025-10-09,07:42:54.000,282,11068867,7245,0,1759995773,13151.284823310001,30867.486744780006,53311.39499208 2025-10-09,07:42:55.000,282,11068870,6525,0,1759995774,13151.271350689996,25330.148410230002,53311.41595344 2025-10-09,07:42:56.000,282,11068892,6485,0,1759995775,13151.230932829996,30406.071842370002,53311.52076024 2025-10-09,07:42:57.000,282,11068924,6805,0,1759995776,13151.210723899996,31328.979187620003,53311.49281176 2025-10-09,07:42:58.000,282,11068746,6605,0,1759995777,13151.210723899996,28560.278299259997,53311.555695840005 2025-10-09,07:42:59.000,282,11068855,6845,0,1759995778,13151.224196520001,28560.306495779994,53311.5417216 2025-10-09,07:43:00.000,282,11068904,6284,0,1759995779,13151.18377866,28098.905691630003,53311.569670079996 2025-10-09,07:43:01.000,282,11068858,6525,0,1759995780,13151.20398759,28560.221906220002,53311.604605680004 2025-10-09,07:43:02.000,282,11068904,6365,0,1759995781,13151.20398759,33636.2017314,53311.63255416 2025-10-09,07:43:03.000,282,11068951,7005,0,1759995782,13151.16356973,33636.18058401,53311.61857992001 2025-10-09,07:43:04.000,282,11068973,6925,0,1759995783,13151.1433608,30406.043645850004,53311.59063144 2025-10-09,07:43:05.000,282,11068890,6965,0,1759995784,13151.170306039996,29944.593497790003,53311.53473448 2025-10-09,07:43:06.000,282,11068971,6805,0,1759995785,13151.156833419991,29483.065809299995,53311.63954128 2025-10-09,07:43:07.000,282,11068904,6765,0,1759995786,13151.12315187,30406.001351069994,53311.569670079996 2025-10-09,07:43:08.000,282,11068922,6725,0,1759995787,13151.129888179996,29021.608612109994,53311.61857992001 2025-10-09,07:43:09.000,282,11068971,7005,0,1759995788,13151.09620662999,25791.499870469997,53311.63954128 2025-10-09,07:43:10.000,282,11068908,6525,0,1759995789,13151.109679249996,31328.817057630004,53311.61857992001 2025-10-09,07:43:11.000,282,11068961,7085,0,1759995790,13151.049052459995,27637.3216101,53311.723386720005 2025-10-09,07:43:12.000,282,11068922,6324,0,1759995791,13151.07599769999,30867.345762180004,53311.74434808001 2025-10-09,07:43:13.000,282,11068895,6845,0,1759995792,13151.03557983999,31328.894598059996,53311.65351552 2025-10-09,07:43:14.000,282,11068913,6885,0,1759995793,13150.97495304999,27175.836216390002,53311.74434808001 2025-10-09,07:43:15.000,282,11068867,6885,0,1759995794,13150.97495304999,31790.33064786,53311.68845112 2025-10-09,07:43:16.000,282,11068938,6405,0,1759995795,13150.96148043,30867.345762180004,53311.723386720005 2025-10-09,07:43:17.000,282,11068882,6885,0,1759995796,13150.92106257,26714.428363109997,53311.69543824001 2025-10-09,07:43:18.000,282,11068888,6525,0,1759995797,13150.85369946999,32251.858336350007,53311.68845112 2025-10-09,07:43:19.000,282,11068881,6965,0,1759995798,13150.887381019995,29021.636808630006,53311.69543824001 2025-10-09,07:43:20.000,282,11069006,6324,0,1759995799,13150.87390839999,28560.137316659995,53311.68845112 2025-10-09,07:43:21.000,282,11068983,7125,0,1759995800,13150.85369946999,28560.165513180007,53311.74434808001 2025-10-09,07:43:22.000,282,11068986,6324,0,1759995801,13150.75265481999,32713.216845720002,53311.66748976001 2025-10-09,07:43:23.000,282,11068913,7005,0,1759995802,13150.739182199999,33636.15943662,53311.71639960001 2025-10-09,07:43:24.000,282,11068845,6845,0,1759995803,13150.745918509994,28560.200758830004,53311.66748976001 2025-10-09,07:43:25.000,282,11068994,6284,0,1759995804,13150.75939113,29021.70729993,53311.65351552 2025-10-09,07:43:26.000,282,11068920,6365,0,1759995805,13150.69202802999,30867.514941300004,53311.681464 2025-10-09,07:43:27.000,282,11068917,7125,0,1759995806,13150.75265481999,30406.10708802,53311.68845112 2025-10-09,07:43:28.000,282,11068899,6925,0,1759995807,13150.705500649994,29944.678087349996,53311.70941248 2025-10-09,07:43:29.000,282,11068823,6925,0,1759995808,13150.658346479999,29944.671038219996,53311.625567040006 2025-10-09,07:43:30.000,282,11068878,6445,0,1759995809,13150.69202802999,30406.219874100003,53311.68845112 2025-10-09,07:43:31.000,282,11068954,6445,0,1759995810,13150.69202802999,28099.039625100006,53311.69543824001 2025-10-09,07:43:32.000,282,11068875,6965,0,1759995811,13150.644873859994,27637.62472269,53311.681464 2025-10-09,07:43:33.000,282,11068812,6365,0,1759995812,13150.665082789994,32252.048662860005,53311.58364432 2025-10-09,07:43:34.000,282,11068918,6645,0,1759995813,13150.678555409999,30406.325611049993,53311.66050264 2025-10-09,07:43:35.000,282,11068922,6284,0,1759995814,13150.671819099989,30406.311512789995,53311.68845112 2025-10-09,07:43:36.000,282,11068962,6324,0,1759995815,13150.651610169989,27637.575378780006,53311.68845112 2025-10-09,07:43:37.000,282,11068949,6925,0,1759995816,13150.644873859994,26714.794917870007,53311.63954128 2025-10-09,07:43:38.000,282,11068859,6885,0,1759995817,13150.624664929994,27176.266213320006,53311.63255416 2025-10-09,07:43:39.000,282,11068960,6365,0,1759995818,13150.597719689998,28560.680099670004,53311.674476880005 2025-10-09,07:43:40.000,282,11068921,6685,0,1759995819,13150.611192309989,27176.371950269997,53311.65351552 2025-10-09,07:43:41.000,282,11068860,6605,0,1759995820,13150.617928619999,32252.302431539996,53311.65351552 2025-10-09,07:43:42.000,282,11068901,7045,0,1759995821,13150.604455999994,27637.94193354,53311.68845112 2025-10-09,07:43:43.000,282,11068905,6765,0,1759995822,13150.577510759998,29945.171526449994,53311.63255416 2025-10-09,07:43:44.000,282,11068913,7005,0,1759995823,13150.570774449989,30406.642821899994,53311.70242536 2025-10-09,07:43:45.000,282,11068907,6845,0,1759995824,13150.597719689998,27176.555227649995,53311.65351552 2025-10-09,07:43:46.000,282,11068948,6284,0,1759995825,13150.577510759998,30406.819050150007,53311.58364432 2025-10-09,07:43:47.000,282,11068927,7245,0,1759995826,13150.543829209993,27176.66801373,53311.66050264 2025-10-09,07:43:48.000,282,11068954,6485,0,1759995827,13150.543829209993,29022.567293789994,53311.61857992001 2025-10-09,07:43:49.000,282,11068852,6565,0,1759995828,13150.638137549999,32252.781772379996,53311.5417216 2025-10-09,07:43:50.000,282,11068913,6925,0,1759995829,13150.658346479999,34560.166446150004,53311.68845112 2025-10-09,07:43:51.000,282,11068969,7085,0,1759995830,13150.705500649994,28099.75863636,53311.64652840001 2025-10-09,07:43:52.000,282,11068862,6205,0,1759995831,13150.705500649994,30407.093966219996,53311.64652840001 2025-10-09,07:43:53.000,282,11068897,7085,0,1759995832,13150.718973269999,28099.807980269994,53311.70941248 2025-10-09,07:43:54.000,282,11068972,6485,0,1759995833,13150.745918509994,33175.893542399994,53311.65351552 2025-10-09,07:43:55.000,282,11068898,6405,0,1759995834,13150.725709579994,29484.264161400002,53311.64652840001 2025-10-09,07:43:56.000,282,11068859,7045,0,1759995835,13150.725709579994,30868.748539049993,53311.66748976001 2025-10-09,07:43:58.000,282,11068997,7005,0,1759995837,13150.846963159995,32714.53503303,53311.70242536 2025-10-09,07:43:59.000,282,11068901,6885,0,1759995838,13150.867172089995,27177.034568489995,53311.59063144 2025-10-09,07:44:00.000,282,11068841,6685,0,1759995839,13150.95474411999,28561.561240919997,53311.70941248 2025-10-09,07:44:01.000,282,11068913,6845,0,1759995840,13150.88064471,29022.919750290006,53311.61857992001 2025-10-09,07:44:02.000,282,11068879,6765,0,1759995841,13150.9412715,26715.753599550007,53311.681464 2025-10-09,07:44:03.000,282,11068908,6525,0,1759995842,13150.968216739995,25792.782812129997,53311.71639960001 2025-10-09,07:44:04.000,282,11068838,6565,0,1759995843,13151.008634599995,26715.788845200004,53311.59761856001 2025-10-09,07:44:05.000,282,11068867,7045,0,1759995844,13151.04231615,29484.581372250002,53311.66050264 2025-10-09,07:44:06.000,282,11068923,6605,0,1759995845,13151.04231615,29484.630716159998,53311.70941248 2025-10-09,07:44:07.000,282,11068934,6605,0,1759995846,13151.129888179996,28100.20978068,53311.723386720005 2025-10-09,07:44:08.000,282,11068793,7245,0,1759995847,13151.1433608,32714.802899970004,53311.66050264 2025-10-09,07:44:09.000,282,11068821,7045,0,1759995848,13151.1433608,26715.936876930005,53311.7513352 2025-10-09,07:44:10.000,282,11068889,6725,0,1759995849,13151.210723899996,33637.667950439994,53311.73037384 2025-10-09,07:44:11.000,282,11068861,6885,0,1759995850,13151.224196520001,28561.779763950006,53311.8212064 2025-10-09,07:44:12.000,282,11068836,6565,0,1759995851,13151.230932829996,30407.594454449994,53311.8212064 2025-10-09,07:44:13.000,282,11068854,6565,0,1759995852,13151.271350689996,31791.90965298,53311.856142 2025-10-09,07:44:14.000,282,11068888,6205,0,1759995853,13151.305032240001,24408.6790875,53311.82819352 2025-10-09,07:44:15.000,282,11068877,7005,0,1759995854,13151.284823310001,31791.987193409994,53311.87011624 2025-10-09,07:44:16.000,282,11068905,6765,0,1759995855,13151.311768549996,30407.601503579994,53311.793257920006 2025-10-09,07:44:17.000,282,11068893,6885,0,1759995856,13151.385867960002,25331.572334490003,53311.842167760005 2025-10-09,07:44:18.000,282,11068882,6725,0,1759995857,13151.392604269997,28561.84320612,53311.88409048001 2025-10-09,07:44:19.000,282,11068862,6365,0,1759995858,13151.372395339997,32714.901587789995,53311.88409048001 2025-10-09,07:44:20.000,282,11068831,6925,0,1759995859,13151.365659030002,32714.936833440006,53311.87710336 2025-10-09,07:44:21.000,282,11068824,6445,0,1759995860,13151.439758439992,28100.329615890005,53311.9260132 2025-10-09,07:44:22.000,282,11068907,7125,0,1759995861,13151.453231059997,27638.985204779994,53311.842167760005 2025-10-09,07:44:23.000,282,11068870,6485,0,1759995862,13151.453231059997,31792.008340800006,53311.94697456 2025-10-09,07:44:24.000,282,11068858,6445,0,1759995863,13151.493648919997,29023.342698089997,53311.91902608 2025-10-09,07:44:25.000,282,11068794,6485,0,1759995864,13151.473439989997,29484.78579702,53311.93300032001 2025-10-09,07:44:26.000,282,11068887,7085,0,1759995865,13151.500385229992,29484.76464963,53311.9260132 2025-10-09,07:44:27.000,282,11068879,6725,0,1759995866,13151.581220949993,30869.213781629995,53311.91203896001 2025-10-09,07:44:28.000,282,11068987,6805,0,1759995867,13151.513857849997,29484.877435710005,53311.98889728 2025-10-09,07:44:29.000,282,11068901,6805,0,1759995868,13151.507121540002,29484.701207460006,53311.905051839996 2025-10-09,07:44:30.000,282,11068877,6885,0,1759995869,13151.507121540002,29946.23594508,53311.98889728 2025-10-09,07:44:31.000,282,11068948,6284,0,1759995870,13151.554275709997,28100.449451099994,53312.05178136001 2025-10-09,07:44:32.000,282,11068961,6765,0,1759995871,13151.540803089993,29484.743502240002,53311.97492304 2025-10-09,07:44:33.000,282,11068885,6885,0,1759995872,13151.574484639998,31792.057684710002,53312.0657556 2025-10-09,07:44:34.000,282,11068895,6845,0,1759995873,13151.581220949993,27638.872418700004,53312.10069120001 2025-10-09,07:44:35.000,282,11068973,6685,0,1759995874,13151.635111429998,29946.137257259994,53312.04479424 2025-10-09,07:44:36.000,282,11068958,6485,0,1759995875,13151.655320359998,30869.00935686,53312.03082000001 2025-10-09,07:44:37.000,282,11068846,6685,0,1759995876,13151.635111429998,34099.23088458,53312.128639680006 2025-10-09,07:44:38.000,282,11068873,7125,0,1759995877,13151.675529289998,28561.751567429994,53312.07972984001 2025-10-09,07:44:39.000,282,11068925,6925,0,1759995878,13151.682265599993,30868.9952586,53312.05178136001 2025-10-09,07:44:40.000,282,11068810,6165,0,1759995879,13151.702474529993,32714.795850840004,53312.128639680006 2025-10-09,07:44:41.000,282,11068904,6525,0,1759995880,13151.709210839988,32253.282260609994,53312.08671696 2025-10-09,07:44:42.000,282,11068888,6605,0,1759995881,13151.662056669993,28561.596486569993,53312.15658816 2025-10-09,07:44:43.000,282,11068953,6765,0,1759995882,13151.675529289998,34099.118098499996,53312.14261392 2025-10-09,07:44:44.000,282,11068921,6885,0,1759995883,13151.668792979988,28100.089945469997,53312.18453664 2025-10-09,07:44:45.000,282,11068865,6765,0,1759995884,13151.695738219998,29484.503831819995,53312.128639680006 2025-10-09,07:44:46.000,282,11068922,6525,0,1759995885,13151.682265599993,29023.025487239996,53312.19851088001 2025-10-09,07:44:47.000,282,11068873,6845,0,1759995886,13151.695738219998,29945.883488580002,53312.21248512 2025-10-09,07:44:49.000,282,11068911,7045,0,1759995888,13151.628375120003,30868.804932090003,53312.17056240001 2025-10-09,07:44:50.000,282,11068844,6284,0,1759995889,13151.648584049988,30407.35478403,53312.1356268 2025-10-09,07:44:51.000,282,11068852,6565,0,1759995890,13151.628375120003,28561.427307449994,53312.14261392 2025-10-09,07:44:52.000,282,11068882,6284,0,1759995891,13151.587957260002,33175.99927935,53312.128639680006 2025-10-09,07:44:53.000,282,11068840,6124,0,1759995892,13151.534066779997,27177.034568489995,53312.08671696 2025-10-09,07:44:54.000,282,11068851,6845,0,1759995893,13151.527330470002,27177.076863270006,53312.072742719996 2025-10-09,07:44:55.000,282,11068840,6405,0,1759995894,13151.574484639998,29945.693162070005,53312.128639680006 2025-10-09,07:44:56.000,282,11068891,7085,0,1759995895,13151.534066779997,31791.550147350004,53312.17056240001 2025-10-09,07:44:57.000,282,11068884,6645,0,1759995896,13151.561012019993,28561.36386528,53312.11466544 2025-10-09,07:44:58.000,282,11068983,7125,0,1759995897,13151.500385229992,26715.464585220005,53312.205498 2025-10-09,07:44:59.000,282,11068917,7205,0,1759995898,13151.527330470002,25792.564289100002,53312.12165256001 2025-10-09,07:45:00.000,282,11068911,6925,0,1759995899,13151.439758439992,30868.52296689,53312.23344648 2025-10-09,07:45:01.000,282,11068881,6845,0,1759995900,13151.446494750002,29484.11612967,53312.15658816 2025-10-09,07:45:02.000,282,11068874,6324,0,1759995901,13151.412813199997,28099.75863636,53312.14261392 2025-10-09,07:45:03.000,282,11068905,7045,0,1759995902,13151.426285820002,29945.552179470003,53312.15658816 2025-10-09,07:45:04.000,282,11068920,6365,0,1759995903,13151.399340579992,29484.024490979995,53312.18453664 2025-10-09,07:45:05.000,282,11068937,6885,0,1759995904,13151.372395339997,26253.88755282,53312.205498 2025-10-09,07:45:06.000,282,11068916,6445,0,1759995905,13151.379131649992,28561.0396053,53312.21947224001 2025-10-09,07:45:07.000,282,11068907,6765,0,1759995906,13151.305032240001,29022.51794988,53312.177549520005 2025-10-09,07:45:08.000,282,11068947,6845,0,1759995907,13151.325241170001,29484.010392719996,53312.19851088001 2025-10-09,07:45:09.000,282,11069050,6925,0,1759995908,13151.305032240001,27638.160456569996,53312.240433599996 2025-10-09,07:45:10.000,282,11068885,7085,0,1759995909,13151.264614380001,30406.790853629995,53312.24742072001 2025-10-09,07:45:11.000,282,11068952,6284,0,1759995910,13151.298295929992,25792.225930860004,53312.128639680006 2025-10-09,07:45:12.000,282,11068957,6845,0,1759995911,13151.230932829996,29945.27021427,53312.177549520005 2025-10-09,07:45:13.000,282,11068902,6245,0,1759995912,13151.244405450001,32252.57029848,53312.240433599996 2025-10-09,07:45:14.000,282,11068909,6725,0,1759995913,13151.237669139991,32252.598495,53312.19851088001 2025-10-09,07:45:15.000,282,11069008,6284,0,1759995914,13151.217460209991,27638.075867010004,53312.19152376 2025-10-09,07:45:16.000,282,11068906,6445,0,1759995915,13151.197251279991,29945.319558179996,53312.21248512 2025-10-09,07:45:17.000,282,11068906,6405,0,1759995916,13151.190514969996,34098.314497679996,53312.205498 2025-10-09,07:45:18.000,282,11068890,6445,0,1759995917,13151.156833419991,29022.412212929994,53312.226459360005 2025-10-09,07:45:19.000,282,11068954,6885,0,1759995918,13151.156833419991,32713.928807849996,53312.205498 2025-10-09,07:45:20.000,282,11068975,6765,0,1759995919,13151.129888179996,31329.64885497,53312.226459360005 2025-10-09,07:45:21.000,282,11068885,7125,0,1759995920,13151.150097109996,25792.141341299997,53312.31729192001 2025-10-09,07:45:22.000,282,11068939,7045,0,1759995921,13151.11641555999,28099.476671159995,53312.33825328001 2025-10-09,07:45:23.000,282,11068903,7005,0,1759995922,13151.129888179996,24407.953027109994,53312.226459360005 2025-10-09,07:45:24.000,282,11068907,6925,0,1759995923,13151.11641555999,28099.469622029996,53312.25440784 2025-10-09,07:45:25.000,282,11068969,6725,0,1759995924,13151.09620662999,24869.33268387,53312.26838208001 2025-10-09,07:45:26.000,282,11068991,6965,0,1759995925,13151.05578876999,31329.592461930006,53312.24742072001 2025-10-09,07:45:27.000,282,11068980,6205,0,1759995926,13151.136624489991,31791.014413469995,53312.30331768 2025-10-09,07:45:28.000,282,11068928,6405,0,1759995927,13151.09620662999,29483.700230999995,53312.28235632 2025-10-09,07:45:29.000,282,11068905,7245,0,1759995928,13151.069261389996,30868.02247866,53312.23344648 2025-10-09,07:45:30.000,282,11068972,6405,0,1759995929,13151.10294294,26253.513948930005,53312.25440784 2025-10-09,07:45:31.000,282,11068932,6365,0,1759995930,13151.07599769999,30406.663969290006,53312.226459360005 2025-10-09,07:45:32.000,282,11069000,6605,0,1759995931,13151.08273401,26253.55624371,53312.226459360005 2025-10-09,07:45:33.000,282,11068828,6365,0,1759995932,13151.06252508,31329.458528460003,53312.296330560006 2025-10-09,07:45:34.000,282,11068831,6885,0,1759995933,13151.04231615,29483.742525780006,53312.275369200004 2025-10-09,07:45:35.000,282,11068856,6485,0,1759995934,13151.03557983999,28099.321590299995,53312.28934344001 2025-10-09,07:45:36.000,282,11068948,6565,0,1759995935,13151.04231615,30406.600527119997,53312.3103048 2025-10-09,07:45:37.000,282,11068865,7005,0,1759995936,13151.03557983999,29483.679083609997,53312.31729192001 2025-10-09,07:45:38.000,282,11068742,6485,0,1759995937,13151.03557983999,30867.980183880005,53312.26838208001 2025-10-09,07:45:39.000,282,11068926,6605,0,1759995938,13150.968216739995,31790.908676520005,53312.21947224001 2025-10-09,07:45:40.000,282,11068873,6765,0,1759995939,13150.988425669995,29022.144345990004,53312.21947224001 2025-10-09,07:45:41.000,282,11068966,6645,0,1759995940,13150.968216739995,29022.17959164,53312.28934344001 2025-10-09,07:45:42.000,282,11068856,6205,0,1759995941,13150.948007809995,30867.966085620006,53312.31729192001 2025-10-09,07:45:43.000,282,11068848,6565,0,1759995942,13150.9412715,25792.014456959994,53312.35222752 2025-10-09,07:45:44.000,282,11068911,6925,0,1759995943,13150.948007809995,29483.672034479998,53312.275369200004 2025-10-09,07:45:45.000,282,11068957,6885,0,1759995944,13150.91432625999,27176.442441570005,53312.28235632 2025-10-09,07:45:46.000,282,11068890,6405,0,1759995945,13150.93453518999,26715.02049003,53312.26838208001 2025-10-09,07:45:47.000,282,11068963,6965,0,1759995946,13150.89411732999,28099.349786820007,53312.345240400005 2025-10-09,07:45:48.000,282,11068866,6525,0,1759995947,13150.91432625999,28560.799934880008,53312.296330560006 2025-10-09,07:45:49.000,282,11068870,6885,0,1759995948,13150.867172089995,31329.465577590003,53312.33126616 2025-10-09,07:45:50.000,282,11068929,6685,0,1759995949,13150.90085364,26253.647882400008,53312.380176 2025-10-09,07:45:51.000,282,11068904,6405,0,1759995950,13150.89411732999,28560.835180530004,53312.35222752 2025-10-09,07:45:52.000,282,11068976,6485,0,1759995951,13150.887381019995,27637.843245719996,53312.35921464 2025-10-09,07:45:53.000,282,11068910,6405,0,1759995952,13150.87390839999,32713.808972640007,53312.32427904 2025-10-09,07:45:54.000,282,11068854,6405,0,1759995953,13150.907589949995,28099.370934210005,53312.37318888 2025-10-09,07:45:55.000,282,11068922,6485,0,1759995954,13150.89411732999,31790.880480000007,53312.408124479996 2025-10-09,07:45:56.000,282,11068954,6525,0,1759995955,13150.91432625999,29022.271230330007,53312.40113736 2025-10-09,07:45:57.000,282,11068891,6925,0,1759995956,13150.9412715,29945.086936890002,53312.345240400005 2025-10-09,07:45:58.000,282,11068882,6805,0,1759995957,13150.92106257,28560.799934880008,53312.35222752 2025-10-09,07:46:00.000,282,11068889,6965,0,1759995959,13150.88064471,29945.12218254,53312.31729192001 2025-10-09,07:46:01.000,282,11068929,6925,0,1759995960,13150.91432625999,28560.835180530004,53312.380176 2025-10-09,07:46:02.000,282,11068747,7045,0,1759995961,13150.90085364,29483.714329259994,53312.37318888 2025-10-09,07:46:03.000,282,11068919,6885,0,1759995962,13150.907589949995,29945.136280799998,53312.35222752 2025-10-09,07:46:04.000,282,11068893,6685,0,1759995963,13150.87390839999,30406.628723639995,53312.37318888 2025-10-09,07:46:05.000,282,11068900,6405,0,1759995964,13150.887381019995,29483.721378389993,53312.408124479996 2025-10-09,07:46:06.000,282,11068949,7085,0,1759995965,13150.846963159995,31790.979167819998,53312.45703432001 2025-10-09,07:46:07.000,282,11068961,6885,0,1759995966,13150.87390839999,25330.691193239996,53312.408124479996 2025-10-09,07:46:08.000,282,11068928,6284,0,1759995967,13150.88064471,28099.399130730002,53312.394150240005 2025-10-09,07:46:09.000,282,11068926,6365,0,1759995968,13150.846963159995,27637.906687890005,53312.42209872 2025-10-09,07:46:10.000,282,11069003,7165,0,1759995969,13150.84022685,29945.319558179996,53312.40113736 2025-10-09,07:46:11.000,282,11068972,6685,0,1759995970,13150.87390839999,30406.706264070002,53312.38716312001 2025-10-09,07:46:12.000,282,11068917,6885,0,1759995971,13150.88064471,31329.6559041,53312.54087976 2025-10-09,07:46:13.000,282,11068881,6805,0,1759995972,13150.887381019995,34559.835137040005,53312.4500472 2025-10-09,07:46:14.000,282,11069003,6965,0,1759995973,13150.93453518999,27176.625718950003,53312.4500472 2025-10-09,07:46:15.000,282,11068934,6445,0,1759995974,13150.968216739995,30868.290345600006,53312.47799568 2025-10-09,07:46:16.000,282,11068967,6885,0,1759995975,13150.96148043,31791.148346939997,53312.443060080004 2025-10-09,07:46:17.000,282,11068913,6885,0,1759995976,13150.93453518999,28561.05370356,53312.37318888 2025-10-09,07:46:18.000,282,11068921,6725,0,1759995977,13150.96148043,26253.802963259994,53312.464021440006 2025-10-09,07:46:19.000,282,11068943,6645,0,1759995978,13151.00189829,30868.325591250003,53312.512931280005 2025-10-09,07:46:20.000,282,11068821,7005,0,1759995979,13150.97495304999,27176.766701550005,53312.408124479996 2025-10-09,07:46:21.000,282,11068928,6405,0,1759995980,13151.049052459995,34559.92677573,53312.47100856 2025-10-09,07:46:22.000,282,11068941,7045,0,1759995981,13151.08273401,27638.153407439997,53312.42209872 2025-10-09,07:46:23.000,282,11068894,6525,0,1759995982,13151.05578876999,30868.374935159998,53312.42209872 2025-10-09,07:46:24.000,282,11068909,6885,0,1759995983,13151.09620662999,29022.581392050008,53312.50594416001 2025-10-09,07:46:25.000,282,11068963,6885,0,1759995984,13151.11641555999,33637.09697091,53312.5199184 2025-10-09,07:46:26.000,282,11068969,6925,0,1759995985,13151.11641555999,31329.881476259994,53312.48498280001 2025-10-09,07:46:27.000,282,11068931,6645,0,1759995986,13151.16356973,29484.052687500007,53312.512931280005 2025-10-09,07:46:28.000,282,11068978,6485,0,1759995987,13151.12315187,26253.90165108,53312.53389264001 2025-10-09,07:46:29.000,282,11069030,6565,0,1759995988,13151.170306039996,30868.424279069994,53312.48498280001 2025-10-09,07:46:30.000,282,11068885,7325,0,1759995989,13151.190514969996,30407.03757318,53312.54786688 2025-10-09,07:46:31.000,282,11068940,6525,0,1759995990,13151.224196520001,27638.26619352,53312.59677672 2025-10-09,07:46:32.000,282,11068950,6645,0,1759995991,13151.20398759,27176.81604546,53312.54087976 2025-10-09,07:46:33.000,282,11068756,6565,0,1759995992,13151.197251279991,34560.06775833,53312.55485400001 2025-10-09,07:46:34.000,282,11068848,6445,0,1759995993,13151.244405450001,29484.102031410002,53312.561841120005 2025-10-09,07:46:35.000,282,11068909,7205,0,1759995994,13151.251141759996,30407.016425790003,53312.62472520001 2025-10-09,07:46:36.000,282,11068898,6284,0,1759995995,13151.257878069991,32714.394050429997,53312.64568656 2025-10-09,07:46:37.000,282,11068946,6405,0,1759995996,13151.278086999992,30868.607556450006,53312.6596608 2025-10-09,07:46:38.000,282,11068953,6965,0,1759995997,13151.318504859992,31329.98721321,53312.65267368001 2025-10-09,07:46:39.000,282,11068932,6324,0,1759995998,13151.331977479997,34098.75154374,53312.55485400001 2025-10-09,07:46:40.000,282,11068910,6565,0,1759995999,13151.318504859992,31791.536049090006,53312.58280248001 2025-10-09,07:46:41.000,282,11068913,7045,0,1759996000,13151.379131649992,30868.551163409997,53312.6596608 2025-10-09,07:46:42.000,282,11068843,6965,0,1759996001,13151.412813199997,27638.400126990004,53312.73651912 2025-10-09,07:46:43.000,282,11068877,7045,0,1759996002,13151.365659030002,24869.67104211,53312.70857064 2025-10-09,07:46:44.000,282,11068858,6485,0,1759996003,13151.446494750002,31330.064753640007,53312.70857064 2025-10-09,07:46:45.000,282,11068854,6245,0,1759996004,13151.486912610002,28561.314521370005,53312.6596608 2025-10-09,07:46:46.000,282,11068905,6965,0,1759996005,13151.439758439992,30868.586409059993,53312.73651912 2025-10-09,07:46:47.000,282,11068912,6565,0,1759996006,13151.493648919997,32714.394050429997,53312.82036456001 2025-10-09,07:46:48.000,282,11068854,6324,0,1759996007,13151.493648919997,29484.264161400002,53312.729532000005 2025-10-09,07:46:49.000,282,11068947,6845,0,1759996008,13151.507121540002,31791.472606919997,53312.743506239996 2025-10-09,07:46:50.000,282,11068890,6685,0,1759996009,13151.486912610002,30868.586409059993,53312.743506239996 2025-10-09,07:46:51.000,282,11068832,6205,0,1759996010,13151.493648919997,26254.084928459997,53312.81337744 2025-10-09,07:46:52.000,282,11068898,6324,0,1759996011,13151.540803089993,28561.328619630003,53312.80639032 2025-10-09,07:46:53.000,282,11068908,6124,0,1759996012,13151.534066779997,25331.1282393,53312.90421 2025-10-09,07:46:54.000,282,11068838,6284,0,1759996013,13151.574484639998,27176.957028060002,53312.88324864 2025-10-09,07:46:55.000,282,11068862,6565,0,1759996014,13151.594693569998,29022.799915080002,53312.98106832 2025-10-09,07:46:56.000,282,11068877,6885,0,1759996015,13151.608166190003,31791.486705179996,53312.91818424001 2025-10-09,07:46:57.000,282,11068886,6284,0,1759996016,13151.614902499998,26254.120174109994,53312.88324864 2025-10-09,07:46:58.000,282,11068966,6445,0,1759996017,13151.601429879993,29022.83516073,53312.98106832 2025-10-09,07:46:59.000,282,11068935,7085,0,1759996018,13151.614902499998,29945.75660424,53312.95311984 2025-10-09,07:47:01.000,282,11068875,6925,0,1759996020,13151.587957260002,32714.464541730005,53312.946132720004 2025-10-09,07:47:02.000,282,11068943,6845,0,1759996021,13151.621638809993,29945.73545685,53312.98106832 2025-10-09,07:47:03.000,282,11068900,6284,0,1759996022,13151.648584049988,34560.272183099994,53312.93215848 2025-10-09,07:47:04.000,282,11068882,6284,0,1759996023,13151.662056669993,29022.912701160007,53312.98805544001 2025-10-09,07:47:05.000,282,11068953,6685,0,1759996024,13151.635111429998,29022.849258989998,53312.9740812 2025-10-09,07:47:06.000,282,11068862,6485,0,1759996025,13151.635111429998,25331.212828860007,53312.87626152 2025-10-09,07:47:07.000,282,11068905,6845,0,1759996026,13151.675529289998,31330.15639233,53312.93215848 2025-10-09,07:47:08.000,282,11068894,6565,0,1759996027,13151.689001909988,29484.29940705,53312.93215848 2025-10-09,07:47:09.000,282,11068965,6925,0,1759996028,13151.682265599993,32252.986197150007,53313.00202968 2025-10-09,07:47:10.000,282,11068920,6205,0,1759996029,13151.702474529993,32714.394050429997,53312.96010696001 2025-10-09,07:47:11.000,282,11068962,6685,0,1759996030,13151.709210839988,26715.584420429994,53312.98106832 2025-10-09,07:47:12.000,282,11068915,6885,0,1759996031,13151.742892389993,29022.82106247,53312.95311984 2025-10-09,07:47:13.000,282,11068891,6805,0,1759996032,13151.776573939998,29484.313505309998,53312.98106832 2025-10-09,07:47:14.000,282,11068869,6685,0,1759996033,13151.729419769988,34098.82908417001,53312.98805544001 2025-10-09,07:47:15.000,282,11068961,6925,0,1759996034,13151.816991799999,28099.91371722,53312.995042560004 2025-10-09,07:47:16.000,282,11068958,6365,0,1759996035,13151.810255489989,32253.014393670004,53313.02299104 2025-10-09,07:47:17.000,282,11068882,6205,0,1759996036,13151.823728109994,23946.855335550004,53313.064913760005 2025-10-09,07:47:18.000,282,11068927,6885,0,1759996037,13151.850673349989,30868.720342529996,53313.12779784001 2025-10-09,07:47:19.000,282,11068911,6885,0,1759996038,13151.810255489989,24869.713336889996,53313.02997816 2025-10-09,07:47:20.000,282,11068957,6805,0,1759996039,13151.843937039994,29022.81401334,53313.02299104 2025-10-09,07:47:21.000,282,11068935,7205,0,1759996040,13151.857409659999,29484.179571839995,53313.078888 2025-10-09,07:47:22.000,282,11068991,6925,0,1759996041,13151.823728109994,29945.74955511,53313.05093952 2025-10-09,07:47:23.000,282,11068902,6445,0,1759996042,13151.830464419989,30868.621654710005,53313.0439524 2025-10-09,07:47:24.000,282,11068934,6245,0,1759996043,13151.870882279989,29022.82106247,53313.09984936 2025-10-09,07:47:25.000,282,11068949,6925,0,1759996044,13151.850673349989,30868.579359929994,53313.10683648001 2025-10-09,07:47:26.000,282,11068900,6365,0,1759996045,13151.864145969994,25792.613633009998,53313.0439524 2025-10-09,07:47:27.000,282,11068950,6525,0,1759996046,13151.864145969994,25331.156435819998,53313.10683648001 2025-10-09,07:47:28.000,282,11068879,7205,0,1759996047,13151.857409659999,27176.879487629994,53313.08587512001 2025-10-09,07:47:29.000,282,11068925,6805,0,1759996048,13151.89109120999,29022.743522040008,53313.078888 2025-10-09,07:47:30.000,282,11068967,6965,0,1759996049,13151.924772759994,33175.83714936,53313.113823600004 2025-10-09,07:47:31.000,282,11068870,6765,0,1759996050,13151.89109120999,31330.015409729996,53313.10683648001 2025-10-09,07:47:32.000,282,11068966,6645,0,1759996051,13151.91130013999,28561.328619630003,53313.07190088 2025-10-09,07:47:33.000,282,11068871,6725,0,1759996052,13151.877618589999,25331.14233756,53313.078888 2025-10-09,07:47:34.000,282,11068891,6885,0,1759996053,13151.884354899994,30407.108064479995,53313.134784960006 2025-10-09,07:47:35.000,282,11068881,6885,0,1759996054,13151.877618589999,31791.571294740002,53313.0439524 2025-10-09,07:47:36.000,282,11068894,6324,0,1759996055,13151.870882279989,26715.577371299994,53313.09984936 2025-10-09,07:47:37.000,282,11068841,7045,0,1759996056,13151.864145969994,29945.721358590003,53313.113823600004 2025-10-09,07:47:38.000,282,11068875,6725,0,1759996057,13151.870882279989,31330.008360599997,53313.00202968 2025-10-09,07:47:39.000,282,11068901,6805,0,1759996058,13151.837200729999,34560.18054441,53313.05792664001 2025-10-09,07:47:40.000,282,11068900,6405,0,1759996059,13151.91130013999,29484.151375319998,53313.078888 2025-10-09,07:47:41.000,282,11068948,6885,0,1759996060,13151.89109120999,35021.58839768999,53313.09984936 2025-10-09,07:47:42.000,282,11068875,6845,0,1759996061,13151.958454309999,32714.323559130004,53313.10683648001 2025-10-09,07:47:43.000,282,11068875,6885,0,1759996062,13151.924772759994,31330.036557119995,53313.09286224 2025-10-09,07:47:44.000,282,11068920,6565,0,1759996063,13151.97866324,32714.323559130004,53313.07190088 2025-10-09,07:47:45.000,282,11068926,6365,0,1759996064,13151.965190619994,25792.557239970003,53313.10683648001 2025-10-09,07:47:46.000,282,11068920,6605,0,1759996065,13151.93150906999,26715.443437830007,53313.10683648001 2025-10-09,07:47:47.000,282,11068945,6525,0,1759996066,13151.97192692999,27638.315537429997,53313.10683648001 2025-10-09,07:47:48.000,282,11068857,7205,0,1759996067,13151.99887217,27638.364881340007,53313.07190088 2025-10-09,07:47:49.000,282,11068862,6324,0,1759996068,13151.924772759994,28561.20173529,53313.113823600004 2025-10-09,07:47:50.000,282,11068914,6725,0,1759996069,13151.958454309999,30868.5018195,53313.15574632001 2025-10-09,07:47:51.000,282,11068886,6765,0,1759996070,13151.965190619994,29022.637785090003,53313.07190088 2025-10-09,07:47:52.000,282,11068921,6925,0,1759996071,13152.0190811,31329.867377999995,53313.064913760005 2025-10-09,07:47:53.000,282,11068939,6885,0,1759996072,13152.005608479994,31329.867377999995,53313.12779784001 2025-10-09,07:47:54.000,282,11068933,6685,0,1759996073,13151.99887217,29483.96809794,53313.08587512001 2025-10-09,07:47:55.000,282,11068861,6885,0,1759996074,13151.99213585999,26715.323602620003,53313.07190088 2025-10-09,07:47:56.000,282,11068908,6685,0,1759996075,13151.97192692999,37790.12715606,53313.064913760005 2025-10-09,07:47:57.000,282,11068889,7005,0,1759996076,13151.97192692999,30406.88249232,53313.0439524 2025-10-09,07:47:58.000,282,11068862,6324,0,1759996077,13151.985399549994,27638.11816179,53313.0439524 2025-10-09,07:47:59.000,282,11068746,6445,0,1759996078,13151.93150906999,29945.404147740002,53313.078888 2025-10-09,07:48:00.000,282,11068863,7325,0,1759996079,13152.005608479994,26715.224914799997,53313.0439524 2025-10-09,07:48:02.000,282,11068952,6405,0,1759996081,13151.958454309999,24407.960076240008,53313.064913760005 2025-10-09,07:48:03.000,282,11068902,6485,0,1759996082,13152.005608479994,31329.6559041,53313.064913760005 2025-10-09,07:48:04.000,282,11068921,7045,0,1759996083,13151.99887217,31791.155396069997,53313.05093952 2025-10-09,07:48:05.000,282,11068866,6725,0,1759996084,13151.958454309999,25330.81102845,53313.10683648001 2025-10-09,07:48:06.000,282,11068901,6965,0,1759996085,13152.01234478999,28560.955015739994,53313.09286224 2025-10-09,07:48:07.000,282,11068874,6685,0,1759996086,13151.97866324,30406.685116680004,53313.09286224 2025-10-09,07:48:08.000,282,11068849,6925,0,1759996087,13152.005608479994,25792.27527477,53313.064913760005 2025-10-09,07:48:09.000,282,11068914,6445,0,1759996088,13152.03929003,27638.13226005,53313.08587512001 2025-10-09,07:48:10.000,282,11068840,6605,0,1759996089,13151.985399549994,28099.57535898,53313.09286224 2025-10-09,07:48:11.000,282,11068958,6725,0,1759996090,13151.95171799999,29945.26316514,53313.03696528001 2025-10-09,07:48:12.000,282,11068861,7405,0,1759996091,13151.99213585999,28099.483720289994,53313.02997816 2025-10-09,07:48:13.000,282,11068806,6445,0,1759996092,13152.05276264999,27176.555227649995,53313.03696528001 2025-10-09,07:48:14.000,282,11068986,6565,0,1759996093,13152.03255371999,28099.462572899996,53313.064913760005 2025-10-09,07:48:15.000,282,11068945,7045,0,1759996094,13152.066235269995,24869.325634740002,53313.08587512001 2025-10-09,07:48:16.000,282,11068910,6445,0,1759996095,13152.005608479994,29483.763673170004,53313.016003920005 2025-10-09,07:48:17.000,282,11068922,6485,0,1759996096,13152.03255371999,27176.548178519995,53313.02997816 2025-10-09,07:48:18.000,282,11068841,6805,0,1759996097,13152.086444199995,29945.305459919997,53313.0439524 2025-10-09,07:48:19.000,282,11068911,6925,0,1759996098,13152.05276264999,28560.955015739994,53313.02299104 2025-10-09,07:48:20.000,282,11068906,6205,0,1759996099,13152.07297157999,30406.614625379996,53313.016003920005 2025-10-09,07:48:21.000,282,11068973,6765,0,1759996100,13152.09318050999,26253.619685879996,53312.9740812 2025-10-09,07:48:22.000,282,11068928,6605,0,1759996101,13152.086444199995,29022.285328590006,53313.00202968 2025-10-09,07:48:23.000,282,11068907,7045,0,1759996102,13152.12012575,28560.88452444,53313.03696528001 2025-10-09,07:48:24.000,282,11068898,6405,0,1759996103,13152.066235269995,27176.519981999998,53312.98106832 2025-10-09,07:48:25.000,282,11068954,6205,0,1759996104,13152.12012575,26714.978195250005,53313.00901680001 2025-10-09,07:48:26.000,282,11068832,6565,0,1759996105,13152.126862059995,28099.349786820007,53313.03696528001 2025-10-09,07:48:27.000,282,11068957,6765,0,1759996106,13152.07297157999,25330.627751070002,53313.064913760005 2025-10-09,07:48:28.000,282,11068827,6805,0,1759996107,13152.106653129995,28560.74354184,53313.08587512001 2025-10-09,07:48:29.000,282,11068868,6565,0,1759996108,13152.106653129995,31790.901627390005,53313.00901680001 2025-10-09,07:48:30.000,282,11068899,6885,0,1759996109,13152.106653129995,25792.12724304,53313.00901680001 2025-10-09,07:48:31.000,282,11068919,6845,0,1759996110,13152.16054361,25330.66299672,53313.0439524 2025-10-09,07:48:32.000,282,11068861,7045,0,1759996111,13152.15380729999,28560.828131400005,53313.10683648001 2025-10-09,07:48:33.000,282,11068808,6445,0,1759996112,13152.106653129995,31790.915725650004,53313.0439524 2025-10-09,07:48:34.000,282,11068916,6645,0,1759996113,13152.126862059995,27637.885540500007,53313.10683648001 2025-10-09,07:48:35.000,282,11068896,6565,0,1759996114,13152.13359836999,26253.535096320004,53313.07190088 2025-10-09,07:48:36.000,282,11068850,6565,0,1759996115,13152.106653129995,29483.714329259994,53313.05093952 2025-10-09,07:48:37.000,282,11068909,6845,0,1759996116,13152.16054361,27637.843245719996,53312.98805544001 2025-10-09,07:48:38.000,282,11068913,7045,0,1759996117,13152.09318050999,29945.12218254,53313.064913760005 2025-10-09,07:48:39.000,282,11068875,6765,0,1759996118,13152.13359836999,30406.544134080003,53313.05093952 2025-10-09,07:48:40.000,282,11068812,6365,0,1759996119,13152.09318050999,29022.250082939994,53313.0439524 2025-10-09,07:48:41.000,282,11068908,6445,0,1759996120,13152.12012575,27637.80800007,53313.05093952 2025-10-09,07:48:42.000,282,11068914,6805,0,1759996121,13152.106653129995,27637.850294849995,53313.078888 2025-10-09,07:48:43.000,282,11068887,6925,0,1759996122,13152.09991682,26714.928851339995,53313.016003920005 2025-10-09,07:48:44.000,282,11068910,6365,0,1759996123,13152.05949896,27176.364901139998,53313.078888 2025-10-09,07:48:45.000,282,11068880,6565,0,1759996124,13152.046026339995,33636.73041615001,53313.02997816 2025-10-09,07:48:46.000,282,11068883,6845,0,1759996125,13152.066235269995,31790.880480000007,53313.07190088 2025-10-09,07:48:47.000,282,11068818,6365,0,1759996126,13152.01234478999,27176.280311580005,53313.00901680001 2025-10-09,07:48:48.000,282,11068900,6405,0,1759996127,13152.01234478999,29945.079887760003,53313.05792664001 2025-10-09,07:48:49.000,282,11068909,6685,0,1759996128,13151.985399549994,30406.56528147,53313.07190088 2025-10-09,07:48:50.000,282,11068868,6445,0,1759996129,13152.03929003,29483.6297397,53313.09984936 2025-10-09,07:48:51.000,282,11068863,6885,0,1759996130,13152.066235269995,29483.6297397,53313.12081072 2025-10-09,07:48:52.000,282,11068880,6885,0,1759996131,13152.05276264999,28560.701247060002,53313.064913760005 2025-10-09,07:48:53.000,282,11068871,7005,0,1759996132,13152.05276264999,28099.201755090005,53313.05093952 2025-10-09,07:48:54.000,282,11068899,6765,0,1759996133,13152.05276264999,35943.93181254,53313.02997816 2025-10-09,07:48:55.000,282,11068851,7045,0,1759996134,13152.03255371999,30867.916741709996,53313.00202968 2025-10-09,07:48:56.000,282,11068900,6405,0,1759996135,13152.025817409994,30867.973134750006,53312.98805544001 2025-10-09,07:48:57.000,282,11068970,6565,0,1759996136,13152.0190811,30406.494790170007,53313.078888 2025-10-09,07:48:58.000,282,11068859,6925,0,1759996137,13152.01234478999,26253.40116285,53313.02997816 2025-10-09,07:48:59.000,282,11068884,6645,0,1759996138,13152.0190811,29945.079887760003,53313.09286224 2025-10-09,07:49:00.000,282,11068832,6405,0,1759996139,13152.025817409994,29483.552199269994,53313.02299104 2025-10-09,07:49:01.000,282,11068854,6525,0,1759996140,13152.03929003,29483.601543180004,53313.08587512001 2025-10-09,07:49:03.000,282,11068819,7045,0,1759996142,13151.99213585999,29483.6297397,53313.064913760005 2025-10-09,07:49:04.000,282,11068876,6365,0,1759996143,13151.97192692999,30867.980183880005,53313.05792664001 2025-10-09,07:49:05.000,282,11068808,6725,0,1759996144,13151.97192692999,28099.300442909996,53313.02299104 2025-10-09,07:49:06.000,282,11068945,6765,0,1759996145,13151.97192692999,26253.520998060005,53313.078888 2025-10-09,07:49:07.000,282,11068860,6365,0,1759996146,13151.985399549994,27176.378999399996,53312.9740812 2025-10-09,07:49:08.000,282,11068822,6525,0,1759996147,13151.97866324,24407.70630756,53313.08587512001 2025-10-09,07:49:09.000,282,11068821,7205,0,1759996148,13151.965190619994,25330.592505420005,53313.09286224 2025-10-09,07:49:10.000,282,11068884,6405,0,1759996149,13151.958454309999,26253.520998060005,53312.995042560004 2025-10-09,07:49:11.000,282,11068865,7005,0,1759996150,13152.01234478999,27637.843245719996,53313.03696528001 2025-10-09,07:49:12.000,282,11068808,6485,0,1759996151,13151.97866324,23946.242061240002,53313.0439524 2025-10-09,07:49:13.000,282,11068881,7165,0,1759996152,13151.95171799999,29945.072838630003,53313.02997816 2025-10-09,07:49:14.000,282,11068792,6525,0,1759996153,13151.95171799999,27176.435392440006,53313.00901680001 2025-10-09,07:49:15.000,282,11068825,6645,0,1759996154,13151.97192692999,28560.856327920003,53313.05792664001 2025-10-09,07:49:16.000,282,11068868,6485,0,1759996155,13151.938245379999,29945.09398602,53313.08587512001 2025-10-09,07:49:17.000,282,11068846,6445,0,1759996156,13151.944981689994,31790.96506956,53313.05792664001 2025-10-09,07:49:18.000,282,11068840,6205,0,1759996157,13151.95171799999,30868.064773439997,53313.02299104 2025-10-09,07:49:19.000,282,11068868,6885,0,1759996158,13151.89109120999,28560.828131400005,53313.08587512001 2025-10-09,07:49:20.000,282,11068834,6605,0,1759996159,13151.938245379999,32713.87946394,53313.00901680001 2025-10-09,07:49:21.000,282,11068882,6565,0,1759996160,13151.938245379999,27637.934884410002,53312.995042560004 2025-10-09,07:49:22.000,282,11068802,6565,0,1759996161,13151.93150906999,29945.12923167,53312.93914560001 2025-10-09,07:49:23.000,282,11068852,6845,0,1759996162,13151.91130013999,27176.534080259997,53313.02299104 2025-10-09,07:49:24.000,282,11068884,6565,0,1759996163,13151.938245379999,32252.542101960003,53313.02299104 2025-10-09,07:49:25.000,282,11068809,6965,0,1759996164,13151.965190619994,29022.384016409997,53312.96010696001 2025-10-09,07:49:26.000,282,11068916,6605,0,1759996165,13151.91130013999,29022.376967279997,53312.995042560004 2025-10-09,07:49:27.000,282,11068874,6324,0,1759996166,13151.97192692999,24869.283339960006,53312.98106832 2025-10-09,07:49:28.000,282,11068722,6284,0,1759996167,13151.97192692999,29022.369918149998,53313.00202968 2025-10-09,07:49:29.000,282,11068953,7045,0,1759996168,13151.95171799999,29945.220870360004,53312.96010696001 2025-10-09,07:49:30.000,282,11068825,6765,0,1759996169,13151.944981689994,31329.627707580003,53312.98106832 2025-10-09,07:49:31.000,282,11068905,6765,0,1759996170,13151.985399549994,32713.992250020005,53313.00901680001 2025-10-09,07:49:32.000,282,11068934,6645,0,1759996171,13151.958454309999,33175.463545470004,53313.02299104 2025-10-09,07:49:33.000,282,11068881,7085,0,1759996172,13151.93150906999,31791.049659120006,53312.98805544001 2025-10-09,07:49:34.000,282,11068915,6845,0,1759996173,13151.938245379999,29022.412212929994,53313.0439524 2025-10-09,07:49:35.000,282,11068882,6525,0,1759996174,13151.99887217,33636.97008657,53313.064913760005 2025-10-09,07:49:36.000,282,11068931,7005,0,1759996175,13151.99887217,34098.42023463,53313.05093952 2025-10-09,07:49:37.000,282,11068904,6365,0,1759996176,13151.985399549994,27176.66801373,53312.98805544001 2025-10-09,07:49:38.000,282,11068852,6645,0,1759996177,13151.97192692999,30868.276247340007,53312.96010696001 2025-10-09,07:49:39.000,282,11068872,6645,0,1759996178,13151.97192692999,31329.789837570002,53313.00901680001 2025-10-09,07:49:40.000,282,11068880,6405,0,1759996179,13151.985399549994,29483.925803160004,53313.00202968 2025-10-09,07:49:41.000,282,11068934,6445,0,1759996180,13151.958454309999,28561.04665443,53313.00202968 2025-10-09,07:49:42.000,282,11068876,6324,0,1759996181,13151.99213585999,35482.89051401999,53312.9740812 2025-10-09,07:49:43.000,282,11068868,6645,0,1759996182,13151.958454309999,31329.81098496,53312.9740812 2025-10-09,07:49:44.000,282,11068883,6885,0,1759996183,13152.01234478999,30868.34673864,53312.95311984 2025-10-09,07:49:45.000,282,11068886,6525,0,1759996184,13152.05949896,29483.9821962,53312.9740812 2025-10-09,07:49:46.000,282,11068899,6845,0,1759996185,13152.05276264999,26253.90165108,53313.016003920005 2025-10-09,07:49:47.000,282,11068915,7125,0,1759996186,13152.0190811,28561.20173529,53312.95311984 2025-10-09,07:49:48.000,282,11068918,6084,0,1759996187,13152.03255371999,28561.124194860007,53312.96010696001 2025-10-09,07:49:49.000,282,11068910,6485,0,1759996188,13152.07970789,29945.474639039996,53312.9740812 2025-10-09,07:49:50.000,282,11068869,7045,0,1759996189,13152.03255371999,26715.323602620003,53313.08587512001 2025-10-09,07:49:51.000,282,11068854,6245,0,1759996190,13152.09991682,33637.174511339996,53312.946132720004 2025-10-09,07:49:52.000,282,11068919,6845,0,1759996191,13152.086444199995,26715.323602620003,53313.016003920005 2025-10-09,07:49:53.000,282,11068961,7165,0,1759996192,13152.07970789,30407.023474920003,53312.967094080006 2025-10-09,07:49:54.000,282,11068858,6525,0,1759996193,13152.14033468,27638.28734091,53312.995042560004 2025-10-09,07:49:55.000,282,11068895,7005,0,1759996194,13152.106653129995,28561.180587900002,53313.08587512001 2025-10-09,07:49:56.000,282,11068827,6885,0,1759996195,13152.11338943999,28561.251079199996,53312.9740812 2025-10-09,07:49:57.000,282,11068877,7045,0,1759996196,13152.12012575,29484.087933150004,53312.93914560001 2025-10-09,07:49:58.000,282,11068857,6845,0,1759996197,13152.07970789,31791.388017360005,53313.03696528001 2025-10-09,07:49:59.000,282,11068814,6405,0,1759996198,13152.12012575,25331.13528843,53312.96010696001 2025-10-09,07:50:00.000,282,11068866,6405,0,1759996199,13152.13359836999,28099.829127660007,53312.98805544001 2025-10-09,07:50:01.000,282,11068855,7205,0,1759996200,13152.17401622999,34560.152347890005,53312.98805544001 2025-10-09,07:50:02.000,282,11068807,6965,0,1759996201,13152.147070989995,30868.565261669995,53313.03696528001 2025-10-09,07:50:04.000,282,11068837,6805,0,1759996203,13152.13359836999,29484.250063140003,53313.03696528001 2025-10-09,07:50:05.000,282,11068889,6965,0,1759996204,13152.16054361,28561.342717890002,53312.98106832 2025-10-09,07:50:06.000,282,11068842,6284,0,1759996205,13152.14033468,30868.67804775,53313.02299104 2025-10-09,07:50:07.000,282,11068855,6845,0,1759996206,13152.17401622999,30407.108064479995,53313.078888 2025-10-09,07:50:08.000,282,11068924,6565,0,1759996207,13152.18075254,31330.022458859996,53313.0439524 2025-10-09,07:50:09.000,282,11068853,7045,0,1759996208,13152.167279919995,28099.934864609997,53313.0439524 2025-10-09,07:50:10.000,282,11068943,6765,0,1759996209,13152.17401622999,30868.66394949,53313.03696528001 2025-10-09,07:50:11.000,282,11068893,6965,0,1759996210,13152.167279919995,23485.405187490003,53313.00202968 2025-10-09,07:50:12.000,282,11068771,6605,0,1759996211,13152.227906709995,31791.59949126,53313.00901680001 2025-10-09,07:50:13.000,282,11068849,6925,0,1759996212,13152.17401622999,28099.956011999995,53312.98106832 2025-10-09,07:50:14.000,282,11068802,6765,0,1759996213,13152.21443408999,29945.784800759997,53313.07190088 2025-10-09,07:50:15.000,282,11068899,6925,0,1759996214,13152.26158826,29022.933848550005,53313.0439524 2025-10-09,07:50:16.000,282,11068845,6685,0,1759996215,13152.248115639995,25331.28332016,53313.064913760005 2025-10-09,07:50:17.000,282,11068875,6725,0,1759996216,13152.21443408999,29484.383996610006,53313.05093952 2025-10-09,07:50:18.000,282,11068933,7005,0,1759996217,13152.20096147,27177.1544037,53313.016003920005 2025-10-09,07:50:19.000,282,11068880,6365,0,1759996218,13152.2211704,29945.89758684,53312.98805544001 2025-10-09,07:50:20.000,282,11068895,6885,0,1759996219,13152.20096147,27177.189649349995,53313.05792664001 2025-10-09,07:50:21.000,282,11068951,6685,0,1759996220,13152.2211704,34098.98416502999,53313.10683648001 2025-10-09,07:50:22.000,282,11068868,6124,0,1759996221,13152.26158826,30407.333636640004,53313.064913760005 2025-10-09,07:50:23.000,282,11068901,6925,0,1759996222,13152.23464301999,25792.832156040007,53313.016003920005 2025-10-09,07:50:24.000,282,11068887,7285,0,1759996223,13152.23464301999,22101.160480260005,53313.02997816 2025-10-09,07:50:25.000,282,11068848,6565,0,1759996224,13152.27506087999,29945.946930749997,53313.03696528001 2025-10-09,07:50:26.000,282,11068887,6845,0,1759996225,13152.25485194999,34560.427263959995,53312.95311984 2025-10-09,07:50:27.000,282,11068868,6485,0,1759996226,13152.27506087999,31330.318522319998,53312.98805544001 2025-10-09,07:50:28.000,282,11068908,6645,0,1759996227,13152.29526980999,29484.496782689996,53313.05792664001 2025-10-09,07:50:29.000,282,11068902,6885,0,1759996228,13152.31547873999,34560.476607870005,53313.134784960006 2025-10-09,07:50:30.000,282,11068899,7045,0,1759996229,13152.27506087999,31791.76867038,53313.05792664001 2025-10-09,07:50:31.000,282,11068853,6885,0,1759996230,13152.26158826,25331.46659754,53313.0439524 2025-10-09,07:50:32.000,282,11068945,6845,0,1759996231,13152.288533499996,33637.64680305,53313.08587512001 2025-10-09,07:50:33.000,282,11068923,6765,0,1759996232,13152.30200612,28561.603535700007,53313.0439524 2025-10-09,07:50:34.000,282,11068933,6925,0,1759996233,13152.27506087999,26715.83818911,53313.03696528001 2025-10-09,07:50:35.000,282,11068865,6725,0,1759996234,13152.30200612,29946.0526677,53313.0439524 2025-10-09,07:50:36.000,282,11068893,6725,0,1759996235,13152.27506087999,27177.323582819998,53313.016003920005 2025-10-09,07:50:37.000,282,11068875,6925,0,1759996236,13152.31547873999,32253.310457130006,53313.02299104 2025-10-09,07:50:38.000,282,11068864,6405,0,1759996237,13152.30200612,30407.439373589994,53313.016003920005 2025-10-09,07:50:39.000,282,11068951,6885,0,1759996238,13152.308742429996,27638.696190450006,53312.98805544001 2025-10-09,07:50:40.000,282,11068912,6565,0,1759996239,13152.36263291,29484.581372250002,53313.02997816 2025-10-09,07:50:41.000,282,11068959,7045,0,1759996240,13152.31547873999,33176.23190064001,53313.05093952 2025-10-09,07:50:42.000,282,11068889,6845,0,1759996241,13152.349160289996,38252.24697147,53313.14177208 2025-10-09,07:50:43.000,282,11068884,6365,0,1759996242,13152.355896599991,29946.08791335,53313.03696528001 2025-10-09,07:50:44.000,282,11068897,7365,0,1759996243,13152.369369219996,26715.880483889996,53313.078888 2025-10-09,07:50:45.000,282,11068907,6885,0,1759996244,13152.328951359996,29484.658912679995,53313.00901680001 2025-10-09,07:50:46.000,282,11068909,7045,0,1759996245,13152.34242398,29946.05971683,53312.98106832 2025-10-09,07:50:47.000,282,11068904,6205,0,1759996246,13152.32221505,31330.45245579,53313.09984936 2025-10-09,07:50:48.000,282,11068895,7285,0,1759996247,13152.32221505,29023.166469839998,53313.02299104 2025-10-09,07:50:49.000,282,11068944,6645,0,1759996248,13152.32221505,23947.165497270005,53313.00202968 2025-10-09,07:50:50.000,282,11068951,6885,0,1759996249,13152.349160289996,29946.08086422,53312.967094080006 2025-10-09,07:50:51.000,282,11068941,6765,0,1759996250,13152.349160289996,28561.652879610003,53312.9740812 2025-10-09,07:50:52.000,282,11068925,6885,0,1759996251,13152.38284184,32714.795850840004,53313.016003920005 2025-10-09,07:50:53.000,282,11068935,6605,0,1759996252,13152.38284184,30407.453471850007,53313.02997816 2025-10-09,07:50:54.000,282,11068905,7205,0,1759996253,13152.369369219996,29023.173518969998,53313.02299104 2025-10-09,07:50:55.000,282,11068890,6525,0,1759996254,13152.349160289996,27638.738485230002,53312.98106832 2025-10-09,07:50:56.000,282,11068885,6965,0,1759996255,13152.36263291,30868.924767300006,53313.00901680001 2025-10-09,07:50:57.000,282,11068924,6124,0,1759996256,13152.36263291,24869.99530209,53313.03696528001 2025-10-09,07:50:58.000,282,11068895,7005,0,1759996257,13152.31547873999,33637.6115574,53313.02299104 2025-10-09,07:50:59.000,282,11068931,6925,0,1759996258,13152.349160289996,29484.560224860004,53313.02299104 2025-10-09,07:51:00.000,282,11068924,6405,0,1759996259,13152.355896599991,32714.760605190007,53312.967094080006 2025-10-09,07:51:01.000,282,11068747,6805,0,1759996260,13152.376105529991,31330.318522319998,53313.016003920005 2025-10-09,07:51:02.000,282,11068880,6485,0,1759996261,13152.34242398,30407.467570110006,53313.00202968 2025-10-09,07:51:03.000,282,11068887,7125,0,1759996262,13152.33568766999,24408.5381049,53313.00901680001 2025-10-09,07:51:04.000,282,11068724,7005,0,1759996263,13152.328951359996,30868.960012950003,53312.995042560004 2025-10-09,07:51:05.000,282,11068903,7005,0,1759996264,13152.33568766999,35021.96905071,53312.967094080006 2025-10-09,07:51:06.000,282,11068880,6565,0,1759996265,13152.29526980999,31330.353767969995,53313.02299104 2025-10-09,07:51:07.000,282,11068951,6965,0,1759996266,13152.38284184,27638.710288710005,53313.02299104 2025-10-09,07:51:08.000,282,11068957,6765,0,1759996267,13152.36263291,28100.111092859996,53313.07190088 2025-10-09,07:51:09.000,282,11068878,6284,0,1759996268,13152.31547873999,29023.046634629995,53313.03696528001 2025-10-09,07:51:10.000,282,11068749,6685,0,1759996269,13152.36263291,29484.517930079994,53313.00901680001 2025-10-09,07:51:11.000,282,11068711,6965,0,1759996270,13152.376105529991,29484.475635299998,53313.00901680001 2025-10-09,07:51:12.000,282,11068969,6885,0,1759996271,13152.38284184,31791.782768639998,53313.016003920005 2025-10-09,07:51:13.000,282,11068918,6445,0,1759996272,13152.436732319991,27177.231944130006,53312.93215848 2025-10-09,07:51:14.000,282,11068906,6805,0,1759996273,13152.369369219996,29484.44743878,53312.98805544001 2025-10-09,07:51:15.000,282,11068856,6405,0,1759996274,13152.369369219996,27638.660944799994,53312.967094080006 2025-10-09,07:51:16.000,282,11068910,6324,0,1759996275,13152.34242398,28561.568290049996,53312.946132720004 2025-10-09,07:51:17.000,282,11068928,6445,0,1759996276,13152.32221505,29022.99729072,53313.00202968 2025-10-09,07:51:18.000,282,11068919,7005,0,1759996277,13152.38284184,28561.617633960006,53312.93215848 2025-10-09,07:51:19.000,282,11068849,6925,0,1759996278,13152.308742429996,31791.691129950006,53312.93914560001 2025-10-09,07:51:20.000,282,11068923,6965,0,1759996279,13152.376105529991,33176.02042674,53312.98106832 2025-10-09,07:51:21.000,282,11068902,6445,0,1759996280,13152.355896599991,22562.65997223,53312.90421 2025-10-09,07:51:22.000,282,11068958,6485,0,1759996281,13152.376105529991,28100.026503300003,53312.92517136 2025-10-09,07:51:23.000,282,11068907,6845,0,1759996282,13152.389578149996,31791.655884299995,53312.98106832 2025-10-09,07:51:24.000,282,11068886,6565,0,1759996283,13152.355896599991,27638.61865002,53312.93914560001 2025-10-09,07:51:25.000,282,11068886,6605,0,1759996284,13152.369369219996,31330.233932760006,53312.93215848 2025-10-09,07:51:26.000,282,11068903,7165,0,1759996285,13152.32221505,28561.476651360004,53312.995042560004 2025-10-09,07:51:27.000,282,11068905,6765,0,1759996286,13152.32221505,28100.082896339998,53312.93914560001 2025-10-09,07:51:28.000,282,11068935,6885,0,1759996287,13152.355896599991,29945.827095540008,53312.93215848 2025-10-09,07:51:29.000,282,11068910,6324,0,1759996288,13152.29526980999,29945.848242930006,53312.84132592001 2025-10-09,07:51:30.000,282,11068847,6845,0,1759996289,13152.355896599991,27177.12620718,53312.9740812 2025-10-09,07:51:31.000,282,11068878,6365,0,1759996290,13152.36263291,29022.9690942,53312.91818424001 2025-10-09,07:51:32.000,282,11068905,6965,0,1759996291,13152.33568766999,31791.557196480004,53312.967094080006 2025-10-09,07:51:33.000,282,11068914,6365,0,1759996292,13152.369369219996,26254.2118128,53312.88324864 2025-10-09,07:51:34.000,282,11068957,7045,0,1759996293,13152.32221505,32253.084884969998,53312.85530016 2025-10-09,07:51:35.000,282,11068882,6445,0,1759996294,13152.33568766999,27638.576355240002,53312.95311984 2025-10-09,07:51:36.000,282,11068912,6284,0,1759996295,13152.376105529991,28100.012405040005,53312.90421 2025-10-09,07:51:37.000,282,11068913,6765,0,1759996296,13152.369369219996,30868.699195139998,53312.92517136 2025-10-09,07:51:38.000,282,11068887,6965,0,1759996297,13152.369369219996,23485.4545314,53312.91818424001 2025-10-09,07:51:39.000,282,11068879,7005,0,1759996298,13152.268324569995,26254.21886193,53312.88324864 2025-10-09,07:51:40.000,282,11068899,6965,0,1759996299,13152.308742429996,29945.820046409994,53312.96010696001 2025-10-09,07:51:41.000,282,11068953,6885,0,1759996300,13152.36263291,37790.52190733999,53312.946132720004 2025-10-09,07:51:42.000,282,11068963,7005,0,1759996301,13152.31547873999,32253.190621920003,53312.93914560001 2025-10-09,07:51:43.000,282,11068778,6685,0,1759996302,13152.36263291,28100.005355910005,53312.897222880005 2025-10-09,07:51:44.000,282,11068852,6885,0,1759996303,13152.376105529991,29484.341701829995,53312.897222880005 2025-10-09,07:51:45.000,282,11068926,6605,0,1759996304,13152.389578149996,29022.891553769994,53312.84132592001 2025-10-09,07:51:46.000,282,11068876,6565,0,1759996305,13152.38284184,30407.241997949997,53312.87626152 2025-10-09,07:51:47.000,282,11068928,6365,0,1759996306,13152.36263291,29022.877455509995,53312.86228728 2025-10-09,07:51:48.000,282,11068922,6525,0,1759996307,13152.376105529991,24408.390073169998,53312.82735168 2025-10-09,07:51:49.000,282,11068836,6445,0,1759996308,13152.38284184,35483.242970520005,53312.88324864 2025-10-09,07:51:50.000,282,11068900,6685,0,1759996309,13152.409787079996,32253.127179749994,53312.911197119996 2025-10-09,07:51:51.000,282,11068909,6845,0,1759996310,13152.40305077,27177.14030544,53312.8343388 2025-10-09,07:51:52.000,282,11068934,6445,0,1759996311,13152.40305077,27638.555207850004,53312.82735168 2025-10-09,07:51:53.000,282,11068890,6525,0,1759996312,13152.443468630001,26254.19771454,53312.89023576001 2025-10-09,07:51:54.000,282,11068854,6685,0,1759996313,13152.470413869996,31330.198687109994,53312.87626152 2025-10-09,07:51:55.000,282,11068863,6885,0,1759996314,13152.456941249991,27638.61160089,53312.86927440001 2025-10-09,07:51:56.000,282,11068889,7125,0,1759996315,13152.497359109992,30868.790833830004,53312.91818424001 2025-10-09,07:51:57.000,282,11068867,6725,0,1759996316,13152.470413869996,29023.00433985,53312.86927440001 2025-10-09,07:51:58.000,282,11068825,6805,0,1759996317,13152.510831729996,30868.762637310007,53312.84132592001 2025-10-09,07:51:59.000,282,11068837,6765,0,1759996318,13152.524304350001,29022.884504639995,53312.84132592001 2025-10-09,07:52:00.000,282,11068887,7045,0,1759996319,13152.524304350001,29484.341701829995,53312.84132592001 2025-10-09,07:52:01.000,282,11068902,6565,0,1759996320,13152.531040659997,32253.04259019,53312.87626152 2025-10-09,07:52:02.000,282,11068860,6485,0,1759996321,13152.483886490001,31791.669982559994,53312.78542896 2025-10-09,07:52:03.000,282,11068892,6605,0,1759996322,13152.564722210001,28100.06879808,53312.897222880005 2025-10-09,07:52:04.000,282,11068915,7125,0,1759996323,13152.517568039992,30868.755588180007,53312.897222880005 2025-10-09,07:52:05.000,282,11068935,7045,0,1759996324,13152.537776969992,31330.14229407,53312.91818424001 2025-10-09,07:52:06.000,282,11068909,7125,0,1759996325,13152.564722210001,26254.155419760005,53312.85530016 2025-10-09,07:52:07.000,282,11068899,6845,0,1759996326,13152.544513280001,31330.170490589997,53312.87626152 2025-10-09,07:52:08.000,282,11068877,6885,0,1759996327,13152.544513280001,28561.441405710008,53312.897222880005 2025-10-09,07:52:09.000,282,11068927,7005,0,1759996328,13152.524304350001,28561.406160059996,53312.86927440001 2025-10-09,07:52:10.000,282,11068978,6284,0,1759996329,13152.551249589997,29022.849258989998,53312.799403200006 2025-10-09,07:52:11.000,282,11068933,6885,0,1759996330,13152.510831729996,33175.90059152999,53312.84132592001 2025-10-09,07:52:12.000,282,11068932,6284,0,1759996331,13152.544513280001,31791.571294740002,53312.82735168 2025-10-09,07:52:13.000,282,11068929,7085,0,1759996332,13152.537776969992,29022.82106247,53312.81337744 2025-10-09,07:52:14.000,282,11068874,6805,0,1759996333,13152.517568039992,31791.479656049996,53312.84132592001 2025-10-09,07:52:15.000,282,11068936,6565,0,1759996334,13152.510831729996,34560.258084839996,53312.84132592001 2025-10-09,07:52:16.000,282,11068878,6525,0,1759996335,13152.463677560001,33175.921738920006,53312.799403200006 2025-10-09,07:52:17.000,282,11068977,6885,0,1759996336,13152.463677560001,26715.556223909996,53312.911197119996 2025-10-09,07:52:18.000,282,11068963,6845,0,1759996337,13152.504095420001,34560.29333049001,53312.81337744 2025-10-09,07:52:19.000,282,11069021,7085,0,1759996338,13152.470413869996,29945.672014680007,53312.73651912 2025-10-09,07:52:20.000,282,11069001,6885,0,1759996339,13152.470413869996,26254.06378107,53312.75049336001 2025-10-09,07:52:21.000,282,11068955,7005,0,1759996340,13152.497359109992,34560.28628135999,53312.78542896 2025-10-09,07:52:22.000,282,11068966,6324,0,1759996341,13152.490622799996,27638.470618289997,53312.72254488001 2025-10-09,07:52:23.000,282,11068885,7005,0,1759996342,13152.510831729996,31330.12114668,53312.7644676 2025-10-09,07:52:24.000,282,11068942,6765,0,1759996343,13152.497359109992,26254.155419760005,53312.743506239996 2025-10-09,07:52:25.000,282,11068945,6845,0,1759996344,13152.470413869996,36405.97408751999,53312.729532000005 2025-10-09,07:52:26.000,282,11068884,6565,0,1759996345,13152.504095420001,29484.228915750005,53312.79241608001 2025-10-09,07:52:27.000,282,11068835,6765,0,1759996346,13152.584931140002,25792.677075180007,53312.79241608001 2025-10-09,07:52:28.000,282,11068974,6445,0,1759996347,13152.578194829992,29022.799915080002,53312.75049336001 2025-10-09,07:52:29.000,282,11068971,7085,0,1759996348,13152.584931140002,29484.334652699996,53312.70158352001 2025-10-09,07:52:30.000,282,11068936,6365,0,1759996349,13152.571458519997,29484.27121053,53312.7644676 2025-10-09,07:52:31.000,282,11068949,6845,0,1759996350,13152.551249589997,29945.791849889996,53312.77145472001 2025-10-09,07:52:32.000,282,11068902,6324,0,1759996351,13152.591667449997,23946.91877772,53312.82735168 2025-10-09,07:52:33.000,282,11068932,6445,0,1759996352,13152.578194829992,29022.8281116,53312.79241608001 2025-10-09,07:52:34.000,282,11068952,6445,0,1759996353,13152.645557930002,35021.771675070006,53312.79241608001 2025-10-09,07:52:35.000,282,11068962,6565,0,1759996354,13152.598403759992,31791.585393,53312.75748048 2025-10-09,07:52:36.000,282,11068925,7005,0,1759996355,13152.618612689992,25792.684124310006,53312.81337744 2025-10-09,07:52:37.000,282,11068979,6805,0,1759996356,13152.632085309997,29022.898602899993,53312.73651912 2025-10-09,07:52:38.000,282,11068891,7045,0,1759996357,13152.618612689992,28561.448454840007,53312.729532000005 2025-10-09,07:52:39.000,282,11068939,6845,0,1759996358,13152.659030549992,30407.284292729993,53312.743506239996 2025-10-09,07:52:40.000,282,11068945,6885,0,1759996359,13152.659030549992,27638.58340437,53312.7644676 2025-10-09,07:52:41.000,282,11068956,6525,0,1759996360,13152.692712099997,32714.640769980004,53312.73651912 2025-10-09,07:52:42.000,282,11069010,6324,0,1759996361,13152.719657339992,26715.725403029996,53312.73651912 2025-10-09,07:52:43.000,282,11068900,6445,0,1759996362,13152.685975790002,28100.139289380008,53312.77145472001 2025-10-09,07:52:44.000,282,11068823,7245,0,1759996363,13152.733129959997,25331.45954841,53312.7644676 2025-10-09,07:52:45.000,282,11068930,6485,0,1759996364,13152.766811510002,34560.469558740006,53312.799403200006 2025-10-09,07:52:46.000,282,11068958,6605,0,1759996365,13152.726393650002,29023.060732889993,53312.799403200006 2025-10-09,07:52:47.000,282,11068956,6565,0,1759996366,13152.719657339992,31791.853259940006,53312.7644676 2025-10-09,07:52:48.000,282,11068954,6324,0,1759996367,13152.733129959997,27638.780780009998,53312.778441840004 2025-10-09,07:52:49.000,282,11068945,6845,0,1759996368,13152.753338889997,27177.365877599994,53312.84132592001 2025-10-09,07:52:50.000,282,11068974,6445,0,1759996369,13152.766811510002,26254.486728870004,53312.86228728 2025-10-09,07:52:51.000,282,11068882,6525,0,1759996370,13152.807229370002,31791.846210810007,53312.81337744 2025-10-09,07:52:52.000,282,11068952,6685,0,1759996371,13152.807229370002,26254.500827130003,53312.73651912 2025-10-09,07:52:53.000,282,11068917,7165,0,1759996372,13152.800493059993,33176.372883239994,53312.8343388 2025-10-09,07:52:54.000,282,11068951,6845,0,1759996373,13152.908274019988,25331.741513610003,53312.81337744 2025-10-09,07:52:55.000,282,11068933,6845,0,1759996374,13152.915010329998,29484.863337450006,53312.75748048 2025-10-09,07:52:56.000,282,11068964,6565,0,1759996375,13152.928482949988,25793.177563410005,53312.7644676 2025-10-09,07:52:57.000,282,11069044,6485,0,1759996376,13153.002582359994,29946.369878550002,53312.70158352001 2025-10-09,07:52:58.000,282,11069010,6365,0,1759996377,13152.955428189998,29946.37692768,53312.81337744 2025-10-09,07:52:59.000,282,11068895,6925,0,1759996378,13153.009318669989,30869.382960749994,53312.799403200006 2025-10-09,07:53:00.000,282,11068907,7045,0,1759996379,13152.975637119998,31792.262109479998,53312.75748048 2025-10-09,07:53:01.000,282,11068999,6885,0,1759996380,13153.029527599989,32253.803896230005,53312.82036456001 2025-10-09,07:53:02.000,282,11068730,6365,0,1759996381,13153.022791289994,34561.14627522,53312.848313040005 2025-10-09,07:53:03.000,282,11068939,6765,0,1759996382,13153.002582359994,33176.75353626,53312.85530016 2025-10-09,07:53:04.000,282,11068902,6605,0,1759996383,13153.056472839999,29023.62466329,53312.84132592001 2025-10-09,07:53:05.000,282,11068846,6605,0,1759996384,13153.063209149994,26254.99426623,53312.84132592001 2025-10-09,07:53:06.000,282,11068966,6445,0,1759996385,13153.096890699999,30869.63672943,53312.82036456001 2025-10-09,07:53:07.000,282,11068934,6565,0,1759996386,13153.103627009994,30869.580336390005,53312.80639032 2025-10-09,07:53:08.000,282,11068911,6885,0,1759996387,13153.090154389989,34099.87940454,53312.86228728 2025-10-09,07:53:09.000,282,11068889,6885,0,1759996388,13153.096890699999,29023.892530230005,53312.848313040005 2025-10-09,07:53:10.000,282,11068876,6365,0,1759996389,13153.090154389989,29023.92777588,53312.82735168 2025-10-09,07:53:11.000,282,11068889,7085,0,1759996390,13153.117099629999,33638.56318995,53312.8343388 2025-10-09,07:53:12.000,282,11068897,6885,0,1759996391,13153.103627009994,26255.283280560005,53312.848313040005 2025-10-09,07:53:13.000,282,11068984,6324,0,1759996392,13153.123835939994,29485.483660890008,53312.87626152 2025-10-09,07:53:14.000,282,11068956,6885,0,1759996393,13153.224880589994,31331.40408834,53312.87626152 2025-10-09,07:53:15.000,282,11068929,6965,0,1759996394,13153.19793535,31792.833089010004,53312.89023576001 2025-10-09,07:53:16.000,282,11068919,6725,0,1759996395,13153.21814428,29024.153348039996,53312.848313040005 2025-10-09,07:53:17.000,282,11068984,6124,0,1759996396,13153.21814428,32715.761581650004,53312.897222880005 2025-10-09,07:53:18.000,282,11068992,6605,0,1759996397,13153.245089519995,31331.502776160007,53312.81337744 2025-10-09,07:53:19.000,282,11068870,6324,0,1759996398,13153.25856214,27178.479640139994,53312.86927440001 2025-10-09,07:53:20.000,282,11068889,6685,0,1759996399,13153.285507379995,28101.33764148,53312.88324864 2025-10-09,07:53:21.000,282,11068888,6284,0,1759996400,13153.25182582999,27639.87339516,53312.9740812 2025-10-09,07:53:22.000,282,11068948,6245,0,1759996401,13153.325925239995,30408.65887308,53312.90421 2025-10-09,07:53:23.000,282,11068843,6725,0,1759996402,13153.31918893,33177.486645779994,53312.88324864 2025-10-09,07:53:24.000,282,11068895,7005,0,1759996403,13153.29898,24871.151359409996,53312.86927440001 2025-10-09,07:53:25.000,282,11068952,6124,0,1759996404,13153.325925239995,28101.422231040007,53312.82735168 2025-10-09,07:53:26.000,282,11068907,7205,0,1759996405,13153.386552029995,33177.43730187,53312.848313040005 2025-10-09,07:53:27.000,282,11068881,7005,0,1759996406,13153.40002465,33177.493694909994,53312.91818424001 2025-10-09,07:53:28.000,282,11068924,6365,0,1759996407,13153.35287047999,30408.715266119994,53312.86228728 2025-10-09,07:53:29.000,282,11068951,6965,0,1759996408,13153.39328833999,23948.293358070005,53312.897222880005 2025-10-09,07:53:30.000,282,11068890,6365,0,1759996409,13153.39328833999,29024.42826411,53312.88324864 2025-10-09,07:53:31.000,282,11068869,6965,0,1759996410,13153.41349726999,29485.843166520004,53312.88324864 2025-10-09,07:53:32.000,282,11068826,6324,0,1759996411,13153.45391512999,29947.37085501,53312.946132720004 2025-10-09,07:53:33.000,282,11068979,7005,0,1759996412,13153.37307940999,28562.985165179998,53312.946132720004 2025-10-09,07:53:34.000,282,11068894,6645,0,1759996413,13153.40002465,28562.97811605,53312.93215848 2025-10-09,07:53:35.000,282,11068941,6845,0,1759996414,13153.33939786,27178.620622739996,53312.95311984 2025-10-09,07:53:36.000,282,11068934,6405,0,1759996415,13153.37981572,28101.619606680004,53312.911197119996 2025-10-09,07:53:37.000,282,11068911,7005,0,1759996416,13153.35287047999,28101.619606680004,53312.87626152 2025-10-09,07:53:38.000,282,11068979,6725,0,1759996417,13153.406760959995,29024.463509759997,53312.93914560001 2025-10-09,07:53:39.000,282,11068920,6245,0,1759996418,13153.37307940999,27640.134212970006,53312.91818424001 2025-10-09,07:53:40.000,282,11068963,6925,0,1759996419,13153.37981572,29024.632688879996,53312.91818424001 2025-10-09,07:53:41.000,282,11068869,6885,0,1759996420,13153.41349726999,31331.89752744,53312.897222880005 2025-10-09,07:53:42.000,282,11068824,6245,0,1759996421,13153.35287047999,31332.010313520004,53312.967094080006 2025-10-09,07:53:43.000,282,11068885,6925,0,1759996422,13153.37307940999,29486.075787809998,53312.89023576001 2025-10-09,07:53:44.000,282,11068862,6485,0,1759996423,13153.447178819995,30409.046575229993,53312.93215848 2025-10-09,07:53:45.000,282,11068875,7005,0,1759996424,13153.39328833999,33639.33859425,53312.9740812 2025-10-09,07:53:46.000,282,11068886,6645,0,1759996425,13153.406760959995,30409.088870010004,53312.98106832 2025-10-09,07:53:47.000,282,11068895,7165,0,1759996426,13153.48086037,29947.65986934,53312.90421 2025-10-09,07:53:48.000,282,11068936,6445,0,1759996427,13153.447178819995,27640.331588610003,53312.98106832 2025-10-09,07:53:49.000,282,11068980,6565,0,1759996428,13153.467387749995,33177.789758369996,53312.98805544001 2025-10-09,07:53:50.000,282,11068839,6685,0,1759996429,13153.48086037,29486.160377370004,53312.90421 2025-10-09,07:53:51.000,282,11068914,6485,0,1759996430,13153.46065144,25794.49575072,53312.98106832 2025-10-09,07:53:52.000,282,11068920,6525,0,1759996431,13153.40002465,32254.98110094,53312.9740812 2025-10-09,07:53:53.000,282,11068883,6805,0,1759996432,13153.41349726999,32716.410101610003,53312.87626152 2025-10-09,07:53:54.000,282,11068955,7125,0,1759996433,13153.366343099995,32716.494691169995,53312.98805544001 2025-10-09,07:53:55.000,282,11068902,6605,0,1759996434,13153.406760959995,31793.453412450006,53312.98805544001 2025-10-09,07:53:56.000,282,11068922,6605,0,1759996435,13153.43370619999,31793.52390375,53312.98805544001 2025-10-09,07:53:57.000,282,11068890,6365,0,1759996436,13153.41349726999,29486.139229980006,53313.064913760005 2025-10-09,07:53:58.000,282,11068933,6605,0,1759996437,13153.37981572,31332.0526083,53313.02997816 2025-10-09,07:53:59.000,282,11068947,6805,0,1759996438,13153.325925239995,29024.653836269994,53313.00901680001 2025-10-09,07:54:00.000,282,11068904,6565,0,1759996439,13153.33266154999,26717.396046840004,53313.00901680001 2025-10-09,07:54:01.000,282,11068888,6565,0,1759996440,13153.27877107,29024.717278440003,53312.98805544001 2025-10-09,07:54:02.000,282,11068948,6445,0,1759996441,13153.29898,29486.20972128,53313.03696528001 2025-10-09,07:54:03.000,282,11068878,6525,0,1759996442,13153.305716309995,30409.039526099994,53313.00901680001 2025-10-09,07:54:04.000,282,11068875,6925,0,1759996443,13153.325925239995,32716.339610309995,53312.995042560004 2025-10-09,07:54:05.000,282,11068876,6324,0,1759996444,13153.285507379995,29486.181524760003,53313.03696528001 2025-10-09,07:54:06.000,282,11068904,6565,0,1759996445,13153.27877107,26255.910653130006,53313.016003920005 2025-10-09,07:54:07.000,282,11068907,6765,0,1759996446,13153.29898,27640.310441220005,53313.00202968 2025-10-09,07:54:08.000,282,11068909,7125,0,1759996447,13153.265298449995,28563.203688210007,53312.995042560004 2025-10-09,07:54:09.000,282,11068877,6725,0,1759996448,13153.27877107,28563.26713038,53312.98106832 2025-10-09,07:54:10.000,282,11068869,7045,0,1759996449,13153.29224368999,31793.460461580005,53313.016003920005 2025-10-09,07:54:11.000,282,11068883,7125,0,1759996450,13153.29224368999,31331.925723959997,53313.0439524 2025-10-09,07:54:12.000,282,11068891,6885,0,1759996451,13153.31245261999,28563.14024604,53313.00901680001 2025-10-09,07:54:13.000,282,11068879,6925,0,1759996452,13153.25182582999,32716.28321727,53312.95311984 2025-10-09,07:54:14.000,282,11068931,7085,0,1759996453,13153.204671659994,31793.326528110003,53312.96010696001 2025-10-09,07:54:15.000,282,11068880,6284,0,1759996454,13153.21814428,30409.018378709996,53313.016003920005 2025-10-09,07:54:16.000,282,11068911,6845,0,1759996455,13153.23835321,29486.075787809998,53313.00901680001 2025-10-09,07:54:17.000,282,11068927,6965,0,1759996456,13153.224880589994,27640.19060601,53312.995042560004 2025-10-09,07:54:18.000,282,11068917,6685,0,1759996457,13153.21140796999,29486.03349303,53312.946132720004 2025-10-09,07:54:19.000,282,11068930,6445,0,1759996458,13153.224880589994,29486.04759129,53312.98805544001 2025-10-09,07:54:20.000,282,11068914,6205,0,1759996459,13153.204671659994,33177.691070550005,53313.00901680001 2025-10-09,07:54:21.000,282,11068881,6885,0,1759996460,13153.17099010999,30408.99018219,53312.98106832 2025-10-09,07:54:22.000,282,11068908,6445,0,1759996461,13153.164253799994,29947.51183761,53313.02299104 2025-10-09,07:54:23.000,282,11068922,6485,0,1759996462,13153.177726419999,29486.026443900002,53312.967094080006 2025-10-09,07:54:24.000,282,11068903,7085,0,1759996463,13153.117099629999,35023.60444887,53312.967094080006 2025-10-09,07:54:25.000,282,11068902,6565,0,1759996464,13153.17099010999,27640.148311230005,53312.92517136 2025-10-09,07:54:26.000,282,11068928,6605,0,1759996465,13153.144044869994,28101.683048849998,53312.93215848 2025-10-09,07:54:27.000,282,11068953,7045,0,1759996466,13153.144044869994,30870.383937210005,53312.967094080006 2025-10-09,07:54:28.000,282,11068882,6445,0,1759996467,13153.157517489999,29024.548099320004,53312.911197119996 2025-10-09,07:54:29.000,282,11068899,6885,0,1759996468,13153.17099010999,26717.255064240002,53312.90421 2025-10-09,07:54:30.000,282,11068801,6965,0,1759996469,13153.144044869994,31331.946871349995,53312.93215848 2025-10-09,07:54:31.000,282,11068850,6324,0,1759996470,13153.184462729994,30408.905592630006,53312.93914560001 2025-10-09,07:54:32.000,282,11068832,6445,0,1759996471,13153.19119903999,31331.827036140006,53312.8343388 2025-10-09,07:54:33.000,282,11068865,7045,0,1759996472,13153.123835939994,30408.856248719996,53312.86228728 2025-10-09,07:54:34.000,282,11068866,6805,0,1759996473,13153.123835939994,34561.914630390005,53312.897222880005 2025-10-09,07:54:35.000,282,11068856,6645,0,1759996474,13153.123835939994,30408.8280522,53312.91818424001 2025-10-09,07:54:36.000,282,11068803,6965,0,1759996475,13153.123835939994,28101.450427560005,53312.85530016 2025-10-09,07:54:37.000,282,11068876,6485,0,1759996476,13153.11036331999,30870.228856350004,53312.79241608001 2025-10-09,07:54:38.000,282,11068904,6565,0,1759996477,13153.069945459989,29485.765626089997,53312.82735168 2025-10-09,07:54:39.000,282,11068835,7085,0,1759996478,13153.123835939994,23486.829111750005,53312.75748048 2025-10-09,07:54:40.000,282,11068854,6405,0,1759996479,13153.144044869994,23948.258112420008,53312.85530016 2025-10-09,07:54:41.000,282,11068884,6845,0,1759996480,13153.076681769999,33638.88744993,53312.7644676 2025-10-09,07:54:42.000,282,11068880,6645,0,1759996481,13153.11036331999,28101.295346700004,53312.6945964 2025-10-09,07:54:43.000,282,11068870,6405,0,1759996482,13153.096890699999,29485.688085660004,53312.729532000005 2025-10-09,07:54:44.000,282,11068852,6965,0,1759996483,13153.096890699999,30408.567234389993,53312.63869944 2025-10-09,07:54:45.000,282,11068838,6605,0,1759996484,13153.069945459989,32254.424219670007,53312.680622160005 2025-10-09,07:54:46.000,282,11068851,6885,0,1759996485,13153.063209149994,31331.509825290006,53312.65267368001 2025-10-09,07:54:47.000,282,11068842,6445,0,1759996486,13153.117099629999,29947.081840679995,53312.6596608 2025-10-09,07:54:48.000,282,11068818,6565,0,1759996487,13153.11036331999,34561.717254749994,53312.64568656 2025-10-09,07:54:49.000,282,11068861,6965,0,1759996488,13153.090154389989,27178.359804930005,53312.680622160005 2025-10-09,07:54:50.000,282,11068829,6765,0,1759996489,13153.11036331999,26716.853263829995,53312.6596608 2025-10-09,07:54:51.000,282,11068941,6805,0,1759996490,13153.096890699999,28562.696150849995,53312.64568656 2025-10-09,07:54:52.000,282,11068826,6485,0,1759996491,13153.117099629999,38714.82498033,53312.6945964 2025-10-09,07:54:53.000,282,11068918,6565,0,1759996492,13153.137308559999,24871.045622460006,53312.65267368001 2025-10-09,07:54:54.000,282,11068839,7085,0,1759996493,13153.164253799994,29485.645790880008,53312.61773808 2025-10-09,07:54:55.000,282,11068851,7045,0,1759996494,13153.184462729994,33177.40910535,53312.575815359996 2025-10-09,07:54:56.000,282,11068840,6525,0,1759996495,13153.184462729994,30870.13016853,53312.610750960004 2025-10-09,07:54:57.000,282,11068858,6525,0,1759996496,13153.245089519995,32254.50880923,53312.5199184 2025-10-09,07:54:58.000,282,11068839,6965,0,1759996497,13153.265298449995,26255.537049239996,53312.575815359996 2025-10-09,07:54:59.000,282,11068888,6445,0,1759996498,13153.245089519995,29024.322527159995,53312.52690552 2025-10-09,07:55:00.000,282,11068893,6805,0,1759996499,13153.27877107,28101.422231040007,53312.54087976 2025-10-09,07:55:01.000,282,11068829,6925,0,1759996500,13153.31245261999,32716.050595980007,53312.49895704 2025-10-09,07:55:02.000,282,11068902,6324,0,1759996501,13153.37307940999,32716.064694240005,53312.54087976 2025-10-09,07:55:03.000,282,11068841,7005,0,1759996502,13153.325925239995,26717.092934250002,53312.47100856 2025-10-09,07:55:04.000,282,11068909,7205,0,1759996503,13153.35960679,34100.51382624,53312.443060080004 2025-10-09,07:55:05.000,282,11068883,6845,0,1759996504,13153.39328833999,29947.36380588,53312.40113736 2025-10-09,07:55:06.000,282,11068894,6605,0,1759996505,13153.39328833999,34100.48562972,53312.41511160001 2025-10-09,07:55:07.000,282,11068874,6365,0,1759996506,13153.37981572,28101.5068206,53312.394150240005 2025-10-09,07:55:08.000,282,11068889,7205,0,1759996507,13153.42023358,34562.034465599994,53312.380176 2025-10-09,07:55:09.000,282,11068881,6605,0,1759996508,13153.386552029995,29947.377904139998,53312.32427904 2025-10-09,07:55:10.000,282,11068914,6525,0,1759996509,13153.406760959995,30870.341642429994,53312.33825328001 2025-10-09,07:55:11.000,282,11068869,6925,0,1759996510,13153.42023358,31331.848183530004,53312.33825328001 2025-10-09,07:55:12.000,282,11068899,7045,0,1759996511,13153.39328833999,29024.632688879996,53312.275369200004 2025-10-09,07:55:13.000,282,11068915,6725,0,1759996512,13153.41349726999,30870.468526769997,53312.28235632 2025-10-09,07:55:14.000,282,11068906,6685,0,1759996513,13153.37307940999,26255.861309219996,53312.28934344001 2025-10-09,07:55:15.000,282,11068853,6805,0,1759996514,13153.33939786,26255.98114443,53312.24742072001 2025-10-09,07:55:16.000,282,11068916,6284,0,1759996515,13153.33939786,27178.90963707,53312.26838208001 2025-10-09,07:55:17.000,282,11068915,6885,0,1759996516,13153.35287047999,32255.016346589997,53312.240433599996 2025-10-09,07:55:18.000,282,11068892,6245,0,1759996517,13153.386552029995,29486.280212579994,53312.15658816 2025-10-09,07:55:19.000,282,11068898,6445,0,1759996518,13153.33939786,31793.650788090003,53312.128639680006 2025-10-09,07:55:20.000,282,11068944,6405,0,1759996519,13153.35287047999,31793.742426779994,53312.18453664 2025-10-09,07:55:21.000,282,11068968,6324,0,1759996520,13153.37307940999,31332.299327850007,53312.177549520005 2025-10-09,07:55:22.000,282,11068935,7005,0,1759996521,13153.325925239995,29486.484637350004,53312.09370408 2025-10-09,07:55:23.000,282,11068924,6485,0,1759996522,13153.305716309995,30409.483621289997,53312.12165256001 2025-10-09,07:55:24.000,282,11068876,6725,0,1759996523,13153.29898,29025.182521020004,53312.14261392 2025-10-09,07:55:25.000,282,11068878,6405,0,1759996524,13153.27203475999,32255.425196130003,53312.12165256001 2025-10-09,07:55:26.000,282,11069018,6445,0,1759996525,13153.29224368999,29025.21071754,53312.058768480005 2025-10-09,07:55:27.000,282,11068942,6485,0,1759996526,13153.29898,30409.652800409996,53312.14261392 2025-10-09,07:55:28.000,282,11068964,6405,0,1759996527,13153.27877107,36408.79373952,53312.02383288 2025-10-09,07:55:29.000,282,11068939,7005,0,1759996528,13153.285507379995,33640.00121247,53312.07972984001 2025-10-09,07:55:30.000,282,11068913,6685,0,1759996529,13153.25182582999,32717.136161999995,53312.05178136001 2025-10-09,07:55:31.000,282,11068982,6725,0,1759996530,13153.25182582999,27641.036501609997,53312.00287152001 2025-10-09,07:55:32.000,282,11068784,6324,0,1759996531,13153.23161689999,23026.39403841,53312.00287152001 2025-10-09,07:55:33.000,282,11068792,6365,0,1759996532,13153.21814428,30871.349668020004,53311.97492304 2025-10-09,07:55:34.000,282,11068725,7205,0,1759996533,13153.19119903999,33178.78368570001,53311.94697456 2025-10-09,07:55:35.000,282,11068979,6565,0,1759996534,13153.21140796999,30410.040502560005,53312.02383288 2025-10-09,07:55:36.000,282,11068984,6485,0,1759996535,13153.19793535,32717.38993068,53312.00287152001 2025-10-09,07:55:37.000,282,11068927,6925,0,1759996536,13153.204671659994,30410.07574821,53311.98191016001 2025-10-09,07:55:38.000,282,11068985,6965,0,1759996537,13153.164253799994,29487.267090780006,53311.98191016001 2025-10-09,07:55:39.000,282,11068947,6885,0,1759996538,13153.13057224999,25795.531972829995,53312.01684576 2025-10-09,07:55:40.000,282,11068928,6485,0,1759996539,13153.103627009994,26718.453416339995,53311.939987440004 2025-10-09,07:55:41.000,282,11068977,7165,0,1759996540,13153.123835939994,34101.95889789,53311.905051839996 2025-10-09,07:55:42.000,282,11068912,6485,0,1759996541,13153.090154389989,29025.8592375,53311.94697456 2025-10-09,07:55:43.000,282,11068976,6485,0,1759996542,13153.15078117999,25795.553120220007,53311.96793592 2025-10-09,07:55:44.000,282,11068935,7085,0,1759996543,13153.096890699999,29026.007269230002,53311.939987440004 2025-10-09,07:55:45.000,282,11068976,6205,0,1759996544,13153.117099629999,23026.85928099,53311.94697456 2025-10-09,07:55:46.000,282,11068901,6805,0,1759996545,13153.103627009994,32256.193551300006,53311.89806472 2025-10-09,07:55:47.000,282,11068929,6645,0,1759996546,13153.083418079994,34102.19151918001,53311.95396168001 2025-10-09,07:55:48.000,282,11068942,6405,0,1759996547,13153.13057224999,30410.449352099997,53311.91902608 2025-10-09,07:55:49.000,282,11068913,6685,0,1759996548,13153.096890699999,30410.40000819,53311.9958844 2025-10-09,07:55:50.000,282,11068911,6845,0,1759996549,13153.117099629999,30871.814910600006,53311.939987440004 2025-10-09,07:55:51.000,282,11068891,7005,0,1759996550,13153.13057224999,28564.521875520004,53311.9260132 2025-10-09,07:55:52.000,282,11068946,6405,0,1759996551,13153.083418079994,26718.629644589993,53311.93300032001 2025-10-09,07:55:53.000,282,11068943,6965,0,1759996552,13153.11036331999,25795.79279064,53311.98191016001 2025-10-09,07:55:54.000,282,11068901,7005,0,1759996553,13153.096890699999,28564.55712117,53311.93300032001 2025-10-09,07:55:55.000,282,11068902,6645,0,1759996554,13153.117099629999,29026.02841662,53311.97492304 2025-10-09,07:55:56.000,282,11068937,7005,0,1759996555,13153.096890699999,25334.243954759993,53311.97492304 2025-10-09,07:55:57.000,282,11068957,6805,0,1759996556,13153.117099629999,29026.105957050007,53311.9958844 2025-10-09,07:55:58.000,282,11068934,6445,0,1759996557,13153.13057224999,25334.222807369995,53311.9260132 2025-10-09,07:55:59.000,282,11068922,6405,0,1759996558,13153.123835939994,26718.629644589993,53311.905051839996 2025-10-09,07:56:00.000,282,11068952,6365,0,1759996559,13153.117099629999,30410.364762540004,53311.960948800006 2025-10-09,07:56:01.000,282,11068927,6925,0,1759996560,13153.103627009994,31794.80684541,53311.93300032001 2025-10-09,07:56:02.000,282,11068968,6445,0,1759996561,13153.117099629999,25795.65180804,53311.905051839996 2025-10-09,07:56:03.000,282,11068980,6565,0,1759996562,13153.123835939994,28102.95189225,53311.960948800006 2025-10-09,07:56:04.000,282,11068928,6765,0,1759996563,13153.090154389989,31333.258009530007,53311.97492304 2025-10-09,07:56:05.000,282,11069002,6445,0,1759996564,13153.11036331999,28102.909597470003,53311.98191016001 2025-10-09,07:56:06.000,282,11068982,6405,0,1759996565,13153.096890699999,24411.167430390007,53311.94697456 2025-10-09,07:56:07.000,282,11068889,6925,0,1759996566,13153.076681769999,29487.267090780006,53311.96793592 2025-10-09,07:56:08.000,282,11068738,6405,0,1759996567,13153.103627009994,26718.481612860007,53311.88409048001 2025-10-09,07:56:09.000,282,11068941,6965,0,1759996568,13153.123835939994,29487.17545209,53311.97492304 2025-10-09,07:56:10.000,282,11068951,7325,0,1759996569,13153.13057224999,28564.24695945,53311.9958844 2025-10-09,07:56:11.000,282,11068963,7005,0,1759996570,13153.11036331999,26256.855236550007,53312.009858640005 2025-10-09,07:56:12.000,282,11068909,6885,0,1759996571,13153.11036331999,33178.797783960006,53311.97492304 2025-10-09,07:56:13.000,282,11068950,6084,0,1759996572,13153.144044869994,26718.22079505,53311.939987440004 2025-10-09,07:56:14.000,282,11068986,6685,0,1759996573,13153.123835939994,26718.22079505,53311.94697456 2025-10-09,07:56:15.000,282,11068935,6765,0,1759996574,13153.164253799994,35024.57017968,53311.98889728 2025-10-09,07:56:16.000,282,11068934,6485,0,1759996575,13153.137308559999,32255.78470176,53311.94697456 2025-10-09,07:56:17.000,282,11068987,6845,0,1759996576,13153.144044869994,29025.478584480006,53311.9260132 2025-10-09,07:56:18.000,282,11068885,6885,0,1759996577,13153.096890699999,33178.649752230005,53311.94697456 2025-10-09,07:56:19.000,282,11068945,7045,0,1759996578,13153.103627009994,27641.00125596,53311.97492304 2025-10-09,07:56:20.000,282,11069012,6405,0,1759996579,13153.117099629999,30871.2509802,53311.93300032001 2025-10-09,07:56:21.000,282,11068957,6925,0,1759996580,13153.117099629999,25333.665926100002,53311.94697456 2025-10-09,07:56:22.000,282,11068957,6885,0,1759996581,13153.137308559999,29948.287241910002,53311.905051839996 2025-10-09,07:56:23.000,282,11068964,6165,0,1759996582,13153.137308559999,31332.637686090005,53312.00287152001 2025-10-09,07:56:24.000,282,11068946,6725,0,1759996583,13153.157517489999,30409.744439100003,53311.960948800006 2025-10-09,07:56:25.000,282,11068996,6525,0,1759996584,13153.157517489999,31332.574243919997,53311.939987440004 2025-10-09,07:56:26.000,282,11068958,6645,0,1759996585,13153.164253799994,29486.717258639997,53311.87710336 2025-10-09,07:56:27.000,282,11068930,6365,0,1759996586,13153.157517489999,32716.959933749997,53311.905051839996 2025-10-09,07:56:28.000,282,11068916,6485,0,1759996587,13153.19793535,29948.16035757,53311.89806472 2025-10-09,07:56:29.000,282,11068885,7125,0,1759996588,13153.21814428,33178.38893442,53311.87710336 2025-10-09,07:56:30.000,282,11068910,6565,0,1759996589,13153.21140796999,29486.618570820006,53311.891077600005 2025-10-09,07:56:31.000,282,11068926,6365,0,1759996590,13153.21814428,25333.447403070008,53311.9260132 2025-10-09,07:56:32.000,282,11068922,6725,0,1759996591,13153.21814428,32716.903540710002,53311.91203896001 2025-10-09,07:56:33.000,282,11068934,6445,0,1759996592,13153.23161689999,27179.311437480006,53311.91203896001 2025-10-09,07:56:34.000,282,11068932,6525,0,1759996593,13153.23835321,28102.13419317,53311.9260132 2025-10-09,07:56:35.000,282,11068875,6885,0,1759996594,13153.27877107,39638.77559682001,53311.939987440004 2025-10-09,07:56:36.000,282,11068906,6485,0,1759996595,13153.25856214,32255.31945918,53311.94697456 2025-10-09,07:56:37.000,282,11068954,6445,0,1759996596,13153.21814428,30870.947867609997,53311.96793592 2025-10-09,07:56:38.000,282,11068921,7005,0,1759996597,13153.23835321,31793.784721560005,53312.009858640005 2025-10-09,07:56:39.000,282,11068739,6925,0,1759996598,13153.29898,29486.519883,53311.98889728 2025-10-09,07:56:40.000,282,11068728,5884,0,1759996599,13153.31918893,27179.156356620006,53311.96793592 2025-10-09,07:56:41.000,282,11068847,7005,0,1759996600,13153.31918893,27640.606504680007,53312.01684576 2025-10-09,07:56:42.000,282,11068999,6925,0,1759996601,13153.325925239995,34562.506757309995,53312.02383288 2025-10-09,07:56:43.000,282,11068931,6805,0,1759996602,13153.346134169995,33639.634657710005,53312.04479424 2025-10-09,07:56:44.000,282,11068930,6885,0,1759996603,13153.33266154999,28563.4363095,53312.01684576 2025-10-09,07:56:45.000,282,11068942,6365,0,1759996604,13153.366343099995,33639.50777337,53312.01684576 2025-10-09,07:56:46.000,282,11068899,6965,0,1759996605,13153.37981572,26256.030488339995,53312.07972984001 2025-10-09,07:56:47.000,282,11068909,6685,0,1759996606,13153.41349726999,29947.737409769994,53312.03082000001 2025-10-09,07:56:48.000,282,11068930,6525,0,1759996607,13153.406760959995,28101.83108058,53312.05178136001 2025-10-09,07:56:49.000,282,11068932,6485,0,1759996608,13153.467387749995,26717.459489009998,53312.00287152001 2025-10-09,07:56:50.000,282,11068979,6685,0,1759996609,13153.48086037,27178.930784459997,53312.05178136001 2025-10-09,07:56:51.000,282,11068937,6685,0,1759996610,13153.48086037,27640.317490350004,53312.03780712 2025-10-09,07:56:52.000,282,11068937,6805,0,1759996611,13153.54148716,24871.496766779994,53312.03780712 2025-10-09,07:56:53.000,282,11068940,6405,0,1759996612,13153.52127823,27640.338637740002,53312.02383288 2025-10-09,07:56:54.000,282,11069001,7245,0,1759996613,13153.528014539996,28101.746491020007,53312.03082000001 2025-10-09,07:56:55.000,282,11068979,6685,0,1759996614,13153.52127823,29024.674983660007,53312.128639680006 2025-10-09,07:56:56.000,282,11068946,6284,0,1759996615,13153.548223469996,35023.689038430006,53312.04479424 2025-10-09,07:56:57.000,282,11069015,6765,0,1759996616,13153.595377639991,28101.767638410005,53312.1356268 2025-10-09,07:56:58.000,282,11068938,6445,0,1759996617,13153.58190502,29024.57629584,53312.17056240001 2025-10-09,07:56:59.000,282,11068948,6485,0,1759996618,13153.60211395,34100.739398399994,53312.14261392 2025-10-09,07:57:00.000,282,11068914,6324,0,1759996619,13153.615586569991,29486.167426500004,53312.14960104001 2025-10-09,07:57:01.000,282,11068978,6485,0,1759996620,13153.656004429991,33177.796807499995,53312.1356268 2025-10-09,07:57:02.000,282,11068946,6405,0,1759996621,13153.649268119996,23487.18861738,53312.14261392 2025-10-09,07:57:03.000,282,11068890,6485,0,1759996622,13153.689685979996,28563.161393429997,53312.12165256001 2025-10-09,07:57:04.000,282,11068941,7205,0,1759996623,13153.716631219992,26255.868358349995,53312.128639680006 2025-10-09,07:57:05.000,282,11068938,6405,0,1759996624,13153.736840149992,34562.238890370005,53312.11466544 2025-10-09,07:57:06.000,282,11068928,6565,0,1759996625,13153.730103839996,29486.111033459994,53312.15658816 2025-10-09,07:57:07.000,282,11068921,6805,0,1759996626,13153.750312769997,28101.732392759994,53312.21248512 2025-10-09,07:57:08.000,282,11068918,6324,0,1759996627,13153.777258009992,30870.44033025,53312.21248512 2025-10-09,07:57:09.000,282,11068905,6845,0,1759996628,13153.797466939992,32254.882413119994,53312.21947224001 2025-10-09,07:57:10.000,282,11068931,6845,0,1759996629,13153.837884799992,28101.760589280006,53312.26838208001 2025-10-09,07:57:11.000,282,11068928,6685,0,1759996630,13153.851357419997,31332.017362650004,53312.26838208001 2025-10-09,07:57:12.000,282,11068982,6284,0,1759996631,13153.858093729992,29486.111033459994,53312.32427904 2025-10-09,07:57:13.000,282,11068963,7245,0,1759996632,13153.918720519992,23487.139273470006,53312.26838208001 2025-10-09,07:57:14.000,282,11068743,7005,0,1759996633,13153.864830040002,33177.91664271,53312.31729192001 2025-10-09,07:57:15.000,282,11068925,6845,0,1759996634,13153.871566349997,25794.474603330003,53312.28235632 2025-10-09,07:57:16.000,282,11068895,6765,0,1759996635,13153.905247900002,28101.901571880007,53312.33126616 2025-10-09,07:57:17.000,282,11068905,6965,0,1759996636,13153.932193139997,29024.76662235,53312.33825328001 2025-10-09,07:57:18.000,282,11068953,6925,0,1759996637,13153.965874690002,30409.173459569996,53312.3103048 2025-10-09,07:57:19.000,282,11068980,6365,0,1759996638,13153.945665760002,36869.67995718001,53312.33825328001 2025-10-09,07:57:20.000,282,11068945,7045,0,1759996639,13153.992819929997,31793.66488635,53312.345240400005 2025-10-09,07:57:21.000,282,11068941,6885,0,1759996640,13153.979347309993,26256.15032355,53312.345240400005 2025-10-09,07:57:22.000,282,11068929,6845,0,1759996641,13154.046710410003,29025.013341900005,53312.37318888 2025-10-09,07:57:23.000,282,11068963,6685,0,1759996642,13154.080391959993,33639.59941205999,53312.408124479996 2025-10-09,07:57:24.000,282,11068920,6765,0,1759996643,13154.114073509998,31332.348671760003,53312.41511160001 2025-10-09,07:57:25.000,282,11068901,7045,0,1759996644,13154.188172919989,29486.484637350004,53312.50594416001 2025-10-09,07:57:26.000,282,11068926,6405,0,1759996645,13154.235327089998,29025.0838332,53312.49895704 2025-10-09,07:57:27.000,282,11068907,6845,0,1759996646,13154.255536019999,30409.497719549996,53312.5199184 2025-10-09,07:57:28.000,282,11068934,6405,0,1759996647,13154.309426499989,34562.76757512,53312.53389264001 2025-10-09,07:57:29.000,282,11068943,6845,0,1759996648,13154.34984435999,27640.796831190004,53312.59677672 2025-10-09,07:57:30.000,282,11068918,6405,0,1759996649,13154.34984435999,26717.882436810003,53312.56882824 2025-10-09,07:57:31.000,282,11068883,6725,0,1759996650,13154.423943769994,33178.494671370005,53312.56882824 2025-10-09,07:57:32.000,282,11068864,6485,0,1759996651,13154.45762532,29948.29429104,53312.63869944 2025-10-09,07:57:33.000,282,11068904,6284,0,1759996652,13154.524988419995,28102.437305760002,53312.5897896 2025-10-09,07:57:34.000,282,11068992,6685,0,1759996653,13154.53172472999,29948.350684079996,53312.575815359996 2025-10-09,07:57:35.000,282,11068882,6565,0,1759996654,13154.565406279995,31332.722275649998,53312.631712320006 2025-10-09,07:57:36.000,282,11068909,7005,0,1759996655,13154.5788789,24410.77972824,53312.62472520001 2025-10-09,07:57:37.000,282,11068950,6565,0,1759996656,13154.626033069995,29025.485633610006,53312.70857064 2025-10-09,07:57:38.000,282,11068869,6845,0,1759996657,13154.706868789995,29948.400027990006,53312.71555776 2025-10-09,07:57:39.000,282,11068893,6765,0,1759996658,13154.76075927,29486.956929060005,53312.6596608 2025-10-09,07:57:40.000,282,11068752,6405,0,1759996659,13154.767495579996,27641.15633682,53312.72254488001 2025-10-09,07:57:41.000,282,11068901,7005,0,1759996660,13154.794440819991,29025.53497752,53312.73651912 2025-10-09,07:57:42.000,282,11068958,6405,0,1759996661,13154.828122369996,32717.298291989995,53312.75748048 2025-10-09,07:57:43.000,282,11068949,6725,0,1759996662,13154.855067609991,28102.599435750002,53312.729532000005 2025-10-09,07:57:44.000,282,11068951,7005,0,1759996663,13154.888749159996,25333.84215435,53312.80639032 2025-10-09,07:57:45.000,282,11068934,6365,0,1759996664,13154.962848570001,30871.38491367,53312.848313040005 2025-10-09,07:57:46.000,282,11068962,6565,0,1759996665,13154.949375949996,34101.66988356,53312.799403200006 2025-10-09,07:57:47.000,282,11068928,6765,0,1759996666,13155.050420599997,30871.434257579996,53312.85530016 2025-10-09,07:57:48.000,282,11068954,6645,0,1759996667,13155.084102150002,27641.17748421,53312.84132592001 2025-10-09,07:57:49.000,282,11068916,6445,0,1759996668,13155.137992629992,27641.099943780006,53312.90421 2025-10-09,07:57:50.000,282,11068884,6365,0,1759996669,13155.191883109997,29025.492682740005,53312.86927440001 2025-10-09,07:57:51.000,282,11068875,7005,0,1759996670,13155.198619419993,30409.885421700004,53312.95311984 2025-10-09,07:57:52.000,282,11068937,7045,0,1759996671,13155.212092039998,31332.778668690007,53312.93215848 2025-10-09,07:57:53.000,282,11068870,6485,0,1759996672,13155.191883109997,30409.871323440006,53312.92517136 2025-10-09,07:57:54.000,282,11068884,6525,0,1759996673,13155.252509899998,23026.36584189,53312.95311984 2025-10-09,07:57:55.000,282,11068974,6365,0,1759996674,13155.319872999993,26718.09391071,53312.92517136 2025-10-09,07:57:56.000,282,11068890,6445,0,1759996675,13155.360290859993,33640.099900290006,53312.95311984 2025-10-09,07:57:57.000,282,11068858,6565,0,1759996676,13155.434390269998,37793.207625869996,53312.98805544001 2025-10-09,07:57:58.000,282,11068820,6365,0,1759996677,13155.495017059999,31794.228816749994,53312.98805544001 2025-10-09,07:57:59.000,282,11068959,6965,0,1759996678,13155.508489679989,28563.859257300006,53313.0439524 2025-10-09,07:58:00.000,282,11068995,7125,0,1759996679,13155.562380159994,28563.802864259997,53313.07190088 2025-10-09,07:58:01.000,282,11068956,6645,0,1759996680,13155.596061709999,30871.208685420002,53313.07190088 2025-10-09,07:58:02.000,282,11068950,6405,0,1759996681,13155.67689743,27179.424223559996,53313.05093952 2025-10-09,07:58:03.000,282,11068941,7005,0,1759996682,13155.71057897999,32255.45339265,53313.03696528001 2025-10-09,07:58:04.000,282,11068941,7085,0,1759996683,13155.75099683999,32716.966982879996,53313.10683648001 2025-10-09,07:58:05.000,282,11068887,6965,0,1759996684,13155.764469459995,30409.645751279997,53313.1487592 2025-10-09,07:58:06.000,282,11068944,6284,0,1759996685,13155.79815101,30870.983113259994,53313.134784960006 2025-10-09,07:58:07.000,282,11068953,7005,0,1759996686,13155.81835994,24871.976107619994,53313.14177208 2025-10-09,07:58:08.000,282,11068988,6365,0,1759996687,13155.81835994,30870.961965869996,53313.17670768001 2025-10-09,07:58:09.000,282,11068940,6565,0,1759996688,13155.845305179995,29486.491686480003,53313.07190088 2025-10-09,07:58:10.000,282,11068942,6365,0,1759996689,13155.8587778,30409.314442169998,53313.1487592 2025-10-09,07:58:11.000,282,11068921,7045,0,1759996690,13155.93287720999,30870.828032399993,53313.14177208 2025-10-09,07:58:12.000,282,11068956,6365,0,1759996691,13155.93287720999,30870.799835879996,53313.19766904 2025-10-09,07:58:13.000,282,11068882,6525,0,1759996692,13155.91940459,28101.943866660004,53313.16972056 2025-10-09,07:58:15.000,282,11068940,6485,0,1759996694,13155.93287720999,27640.380932519998,53313.20465616001 2025-10-09,07:58:16.000,282,11068911,6925,0,1759996695,13155.966558759996,28563.2953269,53313.21164328 2025-10-09,07:58:17.000,282,11068916,6165,0,1759996696,13155.93961352,29486.22381954,53313.19068192 2025-10-09,07:58:18.000,282,11068928,6284,0,1759996697,13156.006976619996,25794.418210289994,53313.232604640005 2025-10-09,07:58:19.000,282,11068898,6725,0,1759996698,13156.013712929991,23948.596470660006,53313.2186304 2025-10-09,07:58:20.000,282,11068854,6445,0,1759996699,13156.013712929991,32716.374855960006,53313.25356600001 2025-10-09,07:58:21.000,282,11068977,6925,0,1759996700,13156.013712929991,26255.840161829998,53313.183694800005 2025-10-09,07:58:22.000,282,11068859,6765,0,1759996701,13156.027185549996,29024.611541489998,53313.21164328 2025-10-09,07:58:23.000,282,11068979,6845,0,1759996702,13156.087812339996,29486.012345640003,53313.25356600001 2025-10-09,07:58:24.000,282,11068942,6525,0,1759996703,13156.087812339996,24409.912685250005,53313.33741144 2025-10-09,07:58:25.000,282,11068865,7285,0,1759996704,13156.094548649991,28563.12614778,53313.232604640005 2025-10-09,07:58:26.000,282,11068970,6725,0,1759996705,13156.108021269996,30870.398035470003,53313.22561752001 2025-10-09,07:58:27.000,282,11068885,7005,0,1759996706,13156.134966509992,32254.748479650007,53313.22561752001 2025-10-09,07:58:28.000,282,11068856,6284,0,1759996707,13156.168648059996,29485.998247380005,53313.19068192 2025-10-09,07:58:29.000,282,11068925,6845,0,1759996708,13156.236011159992,31331.770643099997,53313.2186304 2025-10-09,07:58:30.000,282,11068920,6165,0,1759996709,13156.242747470002,32716.092890760003,53313.27452736001 2025-10-09,07:58:31.000,282,11068880,6525,0,1759996710,13156.283165330002,30870.250003740002,53313.24657888 2025-10-09,07:58:32.000,282,11069009,7045,0,1759996711,13156.343792120002,27178.543082310003,53313.26754024 2025-10-09,07:58:33.000,282,11068928,6365,0,1759996712,13156.384209980002,27178.514885790006,53313.25356600001 2025-10-09,07:58:34.000,282,11069019,6925,0,1759996713,13156.431364149998,26717.001295559996,53313.2885016 2025-10-09,07:58:35.000,282,11068906,6685,0,1759996714,13156.438100459993,23486.772718709995,53313.3583728 2025-10-09,07:58:36.000,282,11068899,6925,0,1759996715,13156.512199869998,29947.145282850004,53313.330424320004 2025-10-09,07:58:37.000,282,11068951,6685,0,1759996716,13156.545881419988,26255.459508810003,53313.26754024 2025-10-09,07:58:38.000,282,11068857,6765,0,1759996717,13156.586299279988,22102.281291930005,53313.330424320004 2025-10-09,07:58:39.000,282,11068968,6525,0,1759996718,13156.640189759994,27178.345706670007,53313.31645008 2025-10-09,07:58:40.000,282,11068909,6885,0,1759996719,13156.613244519998,32254.35372837,53313.37933416 2025-10-09,07:58:41.000,282,11068928,6445,0,1759996720,13156.633453449998,31331.43228486,53313.30946296 2025-10-09,07:58:42.000,282,11068914,6405,0,1759996721,13156.633453449998,29024.005316309995,53313.25356600001 2025-10-09,07:58:43.000,282,11068891,6845,0,1759996722,13156.626717139989,24409.412197020007,53313.23959176 2025-10-09,07:58:44.000,282,11068866,6405,0,1759996723,13156.667134999989,26255.19164187,53313.33741144 2025-10-09,07:58:45.000,282,11068900,6805,0,1759996724,13156.646926069989,32254.092910559993,53313.34439856001 2025-10-09,07:58:46.000,282,11068916,6365,0,1759996725,13156.626717139989,30869.735417250005,53313.30946296 2025-10-09,07:58:47.000,282,11068948,6445,0,1759996726,13156.579562969993,29946.736433309998,53313.29548872001 2025-10-09,07:58:48.000,282,11068999,6885,0,1759996727,13156.572826659998,27639.492742140006,53313.330424320004 2025-10-09,07:58:49.000,282,11068918,6565,0,1759996728,13156.498727249993,24409.214821379996,53313.21164328 2025-10-09,07:58:50.000,282,11068919,7045,0,1759996729,13156.539145109993,29023.758596760003,53313.19766904 2025-10-09,07:58:51.000,282,11068849,6965,0,1759996730,13156.444836770002,35022.66691458,53313.24657888 2025-10-09,07:58:52.000,282,11068941,6925,0,1759996731,13156.451573079998,29946.637745490007,53313.232604640005 2025-10-09,07:58:53.000,282,11068961,6845,0,1759996732,13156.404418910002,29485.187597430006,53313.19766904 2025-10-09,07:58:54.000,282,11068983,6965,0,1759996733,13156.411155219997,33638.21778258,53313.26754024 2025-10-09,07:58:55.000,282,11068956,6605,0,1759996734,13156.384209980002,31792.367846430003,53313.27452736001 2025-10-09,07:58:56.000,282,11068889,7005,0,1759996735,13156.364001050002,34099.6820289,53313.30946296 2025-10-09,07:58:57.000,282,11068891,6965,0,1759996736,13156.397682599993,29946.56725419,53313.15574632001 2025-10-09,07:58:58.000,282,11069001,6925,0,1759996737,13156.350528429997,28100.752563689995,53313.10683648001 2025-10-09,07:58:59.000,282,11068935,6885,0,1759996738,13156.303374260002,26254.902627539996,53313.19068192 2025-10-09,07:59:00.000,282,11068936,6645,0,1759996739,13156.296637949992,27177.894562350004,53313.12081072 2025-10-09,07:59:01.000,282,11068953,6925,0,1759996740,13156.269692709997,22101.787852830006,53313.14177208 2025-10-09,07:59:02.000,282,11068951,6925,0,1759996741,13156.182120680001,29023.666958069996,53313.09984936 2025-10-09,07:59:03.000,282,11068901,6845,0,1759996742,13156.114757579991,28562.202711749997,53313.09286224 2025-10-09,07:59:04.000,282,11068870,6565,0,1759996743,13156.067603409996,36868.389966389994,53313.0439524 2025-10-09,07:59:05.000,282,11068826,6845,0,1759996744,13155.993503999991,29946.595450709996,53313.08587512001 2025-10-09,07:59:06.000,282,11068896,6525,0,1759996745,13155.89919566,32715.31748646,53313.03696528001 2025-10-09,07:59:07.000,282,11068733,6885,0,1759996746,13155.83856887,31330.967042279997,53313.078888 2025-10-09,07:59:08.000,282,11068765,7125,0,1759996747,13155.75773315,25793.494774260005,53312.9740812 2025-10-09,07:59:09.000,282,11068990,6365,0,1759996748,13155.71731529,36868.5098016,53312.90421 2025-10-09,07:59:10.000,282,11068897,6885,0,1759996749,13155.643215879994,27639.436349099997,53312.90421 2025-10-09,07:59:11.000,282,11068905,7085,0,1759996750,13155.623006949994,30408.052647899996,53312.89023576001 2025-10-09,07:59:12.000,282,11068986,6405,0,1759996751,13155.582589089994,29023.836137189995,53312.89023576001 2025-10-09,07:59:13.000,282,11068951,7045,0,1759996752,13155.515225989999,29023.878431970006,53312.86228728 2025-10-09,07:59:14.000,282,11068872,6525,0,1759996753,13155.495017059999,29485.23694134,53312.778441840004 2025-10-09,07:59:16.000,282,11068995,6645,0,1759996755,13155.387236099989,29023.984168919997,53312.743506239996 2025-10-09,07:59:17.000,282,11068909,6845,0,1759996756,13155.346818239988,30408.447399180004,53312.7644676 2025-10-09,07:59:18.000,282,11068737,6925,0,1759996757,13155.292927759998,30408.391006139995,53312.68760928 2025-10-09,07:59:19.000,282,11068995,6685,0,1759996758,13155.326609309988,29485.624643489995,53312.680622160005 2025-10-09,07:59:20.000,282,11068967,6925,0,1759996759,13155.279455139993,31331.56621833,53312.62472520001 2025-10-09,07:59:21.000,282,11068880,6405,0,1759996760,13155.259246209993,33177.40205622,53312.59677672 2025-10-09,07:59:22.000,282,11068908,6445,0,1759996761,13155.272718829998,33638.96499036001,53312.65267368001 2025-10-09,07:59:23.000,282,11068897,6965,0,1759996762,13155.205355730002,32716.064694240005,53312.64568656 2025-10-09,07:59:24.000,282,11068978,6365,0,1759996763,13155.198619419993,31793.284233330007,53312.58280248001 2025-10-09,07:59:25.000,282,11068923,6765,0,1759996764,13155.218828349993,28563.090902130003,53312.55485400001 2025-10-09,07:59:26.000,282,11068842,6685,0,1759996765,13155.191883109997,30409.018378709996,53312.610750960004 2025-10-09,07:59:27.000,282,11068878,6525,0,1759996766,13155.164937870002,34100.79579144,53312.62472520001 2025-10-09,07:59:28.000,282,11068872,6485,0,1759996767,13155.178410489993,32254.875363989995,53312.59677672 2025-10-09,07:59:29.000,282,11068898,6685,0,1759996768,13155.151465249997,26717.501783789994,53312.610750960004 2025-10-09,07:59:30.000,282,11068917,6845,0,1759996769,13155.111047389997,30870.644755019996,53312.680622160005 2025-10-09,07:59:31.000,282,11068739,6645,0,1759996770,13155.063893220002,32255.15028006,53312.5897896 2025-10-09,07:59:32.000,282,11068764,6405,0,1759996771,13155.104311080002,31793.756525040008,53312.631712320006 2025-10-09,07:59:33.000,282,11068912,6284,0,1759996772,13155.111047389997,28563.549095580005,53312.575815359996 2025-10-09,07:59:34.000,282,11068883,7085,0,1759996773,13155.131256319997,29947.99822758,53312.60376384001 2025-10-09,07:59:35.000,282,11068937,7045,0,1759996774,13155.077365839992,32255.425196130003,53312.62472520001 2025-10-09,07:59:36.000,282,11068960,6965,0,1759996775,13155.070629529997,29025.253012319998,53312.59677672 2025-10-09,07:59:37.000,282,11068939,6965,0,1759996776,13155.063893220002,25795.109025030004,53312.61773808 2025-10-09,07:59:38.000,282,11068930,6365,0,1759996777,13155.124520010002,25333.651827840004,53312.59677672 2025-10-09,07:59:39.000,282,11068925,7125,0,1759996778,13155.151465249997,31794.264062400005,53312.58280248001 2025-10-09,07:59:40.000,282,11068887,6645,0,1759996779,13155.111047389997,28564.0707312,53312.67363504001 2025-10-09,07:59:41.000,282,11068950,6284,0,1759996780,13155.131256319997,27641.16338595,53312.54786688 2025-10-09,07:59:42.000,282,11068955,6885,0,1759996781,13155.124520010002,31332.961946070005,53312.66664792 2025-10-09,07:59:43.000,282,11068750,6324,0,1759996782,13155.191883109997,28564.190566410005,53312.66664792 2025-10-09,07:59:44.000,282,11068731,6965,0,1759996783,13155.164937870002,29487.217746869996,53312.70158352001 2025-10-09,07:59:45.000,282,11068918,6525,0,1759996784,13155.178410489993,33179.072700029996,53312.77145472001 2025-10-09,07:59:46.000,282,11068957,7005,0,1759996785,13155.232300969998,29948.872319700007,53312.79241608001 2025-10-09,07:59:47.000,282,11068915,6925,0,1759996786,13155.279455139993,27180.058645259996,53312.82036456001 2025-10-09,07:59:48.000,282,11068998,6365,0,1759996787,13155.353554549998,29948.93576187,53312.799403200006 2025-10-09,07:59:49.000,282,11068700,6525,0,1759996788,13155.380499789993,28103.029432680007,53312.84132592001 2025-10-09,07:59:50.000,282,11068837,6765,0,1759996789,13155.393972409998,28564.599415949997,53312.86228728 2025-10-09,07:59:51.000,282,11068830,6525,0,1759996790,13155.420917649993,24872.913641909996,53312.86927440001 2025-10-09,07:59:52.000,282,11068905,6845,0,1759996791,13155.474808129999,32717.88336978,53312.89023576001 2025-10-09,07:59:53.000,282,11068848,6525,0,1759996792,13155.515225989999,28103.240906580002,53312.897222880005 2025-10-09,07:59:54.000,282,11068854,6605,0,1759996793,13155.56911646999,34102.381845690004,53313.00202968 2025-10-09,07:59:55.000,282,11068907,6845,0,1759996794,13155.6566885,29949.11199012,53313.00901680001 2025-10-09,07:59:56.000,282,11068953,7285,0,1759996795,13155.703842669995,32718.003204990004,53313.016003920005 2025-10-09,07:59:57.000,282,11068914,6565,0,1759996796,13155.71731529,29026.282185300006,53313.05792664001 2025-10-09,07:59:58.000,282,11068878,6284,0,1759996797,13155.77120576999,29487.732333360007,53313.064913760005 2025-10-09,07:59:59.000,282,11068915,6925,0,1759996798,13155.804887319995,26257.39801956,53313.10683648001 2025-10-09,08:00:00.000,282,11068921,6965,0,1759996799,13155.83183255999,29026.296283560005,53313.08587512001 2025-10-09,08:00:01.000,282,11068908,6605,0,1759996800,13155.91940459,32718.073696289997,53313.15574632001 2025-10-09,08:00:02.000,282,11068965,6925,0,1759996801,13155.993503999991,28564.810889850007,53313.19068192 2025-10-09,08:00:03.000,282,11068931,6845,0,1759996802,13156.006976619996,29487.718235099994,53313.20465616001 2025-10-09,08:00:04.000,282,11068908,6485,0,1759996803,13156.047394479996,30410.71721904,53313.27452736001 2025-10-09,08:00:05.000,282,11068909,6845,0,1759996804,13156.074339719991,29949.203628810006,53313.27452736001 2025-10-09,08:00:06.000,282,11068873,7045,0,1759996805,13156.141702820001,27641.826004169998,53313.2885016 2025-10-09,08:00:07.000,282,11068984,6645,0,1759996806,13156.161911750001,23027.106000540007,53313.31645008 2025-10-09,08:00:08.000,282,11068957,7045,0,1759996807,13156.195593299992,26718.763578059996,53313.3583728 2025-10-09,08:00:09.000,282,11068930,6645,0,1759996808,13156.256220089992,32256.44027085,53313.34439856001 2025-10-09,08:00:10.000,282,11068940,6284,0,1759996809,13156.276429019992,25334.34264258,53313.37933416 2025-10-09,08:00:11.000,282,11068961,7045,0,1759996810,13156.316846879992,25334.251003890007,53313.37234704001 2025-10-09,08:00:12.000,282,11069000,6324,0,1759996811,13156.390946289997,29026.007269230002,53313.400295520005 2025-10-09,08:00:13.000,282,11068963,6965,0,1759996812,13156.337055809992,29025.972023580005,53313.38632128 2025-10-09,08:00:14.000,282,11069005,6845,0,1759996813,13156.451573079998,29025.950876190007,53313.46317960001 2025-10-09,08:00:15.000,282,11068938,6445,0,1759996814,13156.431364149998,26718.587349809997,53313.50510232 2025-10-09,08:00:17.000,282,11068908,6284,0,1759996816,13156.518936179993,28102.817958779997,53313.470166720006 2025-10-09,08:00:18.000,282,11068893,7005,0,1759996817,13156.572826659998,29487.18250122,53313.43523112 2025-10-09,08:00:19.000,282,11068920,6205,0,1759996818,13156.626717139989,30871.57524018,53313.498115200004 2025-10-09,08:00:20.000,282,11068918,6365,0,1759996819,13156.660398689994,29948.498715809998,53313.5330508 2025-10-09,08:00:21.000,282,11068936,6525,0,1759996820,13156.694080239999,31332.912602159995,53313.567986400005 2025-10-09,08:00:22.000,282,11068903,7045,0,1759996821,13156.667134999989,24872.21577804,53313.50510232 2025-10-09,08:00:23.000,282,11068877,6845,0,1759996822,13156.700816549994,31794.249964140006,53313.51208944001 2025-10-09,08:00:24.000,282,11068931,6605,0,1759996823,13156.707552859989,33639.93072117001,53313.498115200004 2025-10-09,08:00:25.000,282,11068968,6205,0,1759996824,13156.727761789989,26717.91063333,53313.46317960001 2025-10-09,08:00:26.000,282,11068897,6885,0,1759996825,13156.761443339994,32716.840098540008,53313.51208944001 2025-10-09,08:00:27.000,282,11068955,7005,0,1759996826,13156.801861199994,27640.655848590002,53313.56099928001 2025-10-09,08:00:28.000,282,11068930,6485,0,1759996827,13156.822070129994,31332.39096654,53313.498115200004 2025-10-09,08:00:29.000,282,11068912,6284,0,1759996828,13156.78838857999,27640.52191512,53313.50510232 2025-10-09,08:00:30.000,282,11068893,6845,0,1759996829,13156.842279059994,29486.22381954,53313.56099928001 2025-10-09,08:00:31.000,282,11068961,6965,0,1759996830,13156.815333819999,23025.766665839998,53313.48414096 2025-10-09,08:00:32.000,282,11068877,6685,0,1759996831,13156.88943322999,37792.49566374,53313.47715384 2025-10-09,08:00:33.000,282,11068954,6324,0,1759996832,13156.862487989994,34100.68300536,53313.449205360004 2025-10-09,08:00:34.000,282,11069021,7085,0,1759996833,13156.774915959999,30870.41918286,53313.44221824001 2025-10-09,08:00:35.000,282,11068902,6485,0,1759996834,13156.74797071999,34100.605464930006,53313.45619248 2025-10-09,08:00:36.000,282,11068950,6245,0,1759996835,13156.761443339994,34561.921679520005,53313.44221824001 2025-10-09,08:00:37.000,282,11068913,7205,0,1759996836,13156.721025479994,27178.451443619997,53313.49112808001 2025-10-09,08:00:38.000,282,11068927,6845,0,1759996837,13156.74797071999,27639.89454255,53313.41426976 2025-10-09,08:00:39.000,282,11068952,6205,0,1759996838,13156.687343929989,33638.668926900005,53313.40728264 2025-10-09,08:00:40.000,282,11068942,6565,0,1759996839,13156.707552859989,28562.689101719996,53313.40728264 2025-10-09,08:00:41.000,282,11068892,6805,0,1759996840,13156.673871309999,30869.883448980007,53313.302475840006 2025-10-09,08:00:42.000,282,11068876,6365,0,1759996841,13156.667134999989,28562.618610420002,53313.37234704001 2025-10-09,08:00:43.000,282,11069004,6485,0,1759996842,13156.687343929989,28562.555168249994,53313.351385680005 2025-10-09,08:00:44.000,282,11068929,6885,0,1759996843,13156.633453449998,28562.48467695,53313.162733440004 2025-10-09,08:00:45.000,282,11068896,6525,0,1759996844,13156.593035589998,28562.569266510007,53313.281514480004 2025-10-09,08:00:46.000,282,11068865,6685,0,1759996845,13156.613244519998,23024.998310669995,53313.21164328 2025-10-09,08:00:47.000,282,11068983,7245,0,1759996846,13156.593035589998,29485.377923940003,53313.19068192 2025-10-09,08:00:48.000,282,11069001,6885,0,1759996847,13156.593035589998,28101.02747976,53313.19766904 2025-10-09,08:00:49.000,282,11068927,6885,0,1759996848,13156.512199869998,30869.714269860007,53313.183694800005 2025-10-09,08:00:50.000,282,11068977,6925,0,1759996849,13156.444836770002,28100.935841069993,53313.09984936 2025-10-09,08:00:51.000,282,11068940,6485,0,1759996850,13156.451573079998,25332.24200184,53313.07190088 2025-10-09,08:00:52.000,282,11069006,6445,0,1759996851,13156.397682599993,29023.829088059996,53313.03696528001 2025-10-09,08:00:53.000,282,11068975,6885,0,1759996852,13156.384209980002,31331.072779230002,53313.02997816 2025-10-09,08:00:54.000,282,11068961,7045,0,1759996853,13156.337055809992,29946.778728089994,53312.967094080006 2025-10-09,08:00:55.000,282,11068991,6685,0,1759996854,13156.236011159992,33638.3869617,53312.95311984 2025-10-09,08:00:56.000,282,11068931,6925,0,1759996855,13156.195593299992,25793.656904250005,53312.93914560001 2025-10-09,08:00:57.000,282,11069066,6605,0,1759996856,13156.155175439992,32715.564206010007,53312.848313040005 2025-10-09,08:00:58.000,282,11068919,7005,0,1759996857,13156.108021269996,32254.078812299995,53312.88324864 2025-10-09,08:00:59.000,282,11068906,6565,0,1759996858,13156.04065817,27178.09193799,53312.88324864 2025-10-09,08:01:00.000,282,11068960,6245,0,1759996859,13155.993503999991,33177.035501460006,53312.84132592001 2025-10-09,08:01:01.000,282,11068978,6485,0,1759996860,13155.89919566,26255.135248830004,53312.82036456001 2025-10-09,08:01:02.000,282,11068948,6725,0,1759996861,13155.865514109995,35484.29329089,53312.84132592001 2025-10-09,08:01:03.000,282,11068906,6485,0,1759996862,13155.83183255999,25332.23495271,53312.75748048 2025-10-09,08:01:04.000,282,11068956,6084,0,1759996863,13155.79815101,30869.707220729993,53312.77145472001 2025-10-09,08:01:05.000,282,11068940,6284,0,1759996864,13155.69710636,29946.849219390002,53312.77145472001 2025-10-09,08:01:06.000,282,11068881,6685,0,1759996865,13155.69037004999,27639.57028257,53312.729532000005 2025-10-09,08:01:07.000,282,11068998,6765,0,1759996866,13155.63647957,29485.40612046,53312.6596608 2025-10-09,08:01:08.000,282,11068959,6645,0,1759996867,13155.56911646999,25793.819034240005,53312.68760928 2025-10-09,08:01:09.000,282,11068959,6925,0,1759996868,13155.528698609989,32254.212745769997,53312.58280248001 2025-10-09,08:01:10.000,282,11068729,6805,0,1759996869,13155.447862889989,32254.290286200005,53312.575815359996 2025-10-09,08:01:11.000,282,11068901,6885,0,1759996870,13155.400708719993,30408.412153530007,53312.54786688 2025-10-09,08:01:12.000,282,11068948,6405,0,1759996871,13155.360290859993,26716.80391992,53312.575815359996 2025-10-09,08:01:13.000,282,11068890,6605,0,1759996872,13155.279455139993,32715.888465990007,53312.5199184 2025-10-09,08:01:14.000,282,11068968,6525,0,1759996873,13155.239037279993,34100.21071365,53312.45703432001 2025-10-09,08:01:15.000,282,11068921,6645,0,1759996874,13155.171674179997,30408.609529170004,53312.408124479996 2025-10-09,08:01:16.000,282,11068902,6525,0,1759996875,13155.124520010002,30870.073775490004,53312.464021440006 2025-10-09,08:01:18.000,282,11068914,6685,0,1759996877,13155.016739049992,30870.200659830007,53312.36620176001 2025-10-09,08:01:19.000,282,11068947,6765,0,1759996878,13154.983057500001,26255.66393358,53312.394150240005 2025-10-09,08:01:20.000,282,11068958,6445,0,1759996879,13154.942639640001,29485.948903469995,53312.380176 2025-10-09,08:01:21.000,282,11068964,6565,0,1759996880,13154.922430710001,36869.36979546001,53312.275369200004 2025-10-09,08:01:22.000,282,11069003,7085,0,1759996881,13154.868540229996,32254.769627040005,53312.35222752 2025-10-09,08:01:23.000,282,11068955,6885,0,1759996882,13154.80117713,27640.21880253,53312.31729192001 2025-10-09,08:01:24.000,282,11068961,7205,0,1759996883,13154.774231889991,28101.697147109997,53312.26838208001 2025-10-09,08:01:25.000,282,11068800,6485,0,1759996884,13154.774231889991,24409.96202916,53312.17056240001 2025-10-09,08:01:26.000,282,11068809,7045,0,1759996885,13154.814649749991,31793.418166799995,53312.240433599996 2025-10-09,08:01:27.000,282,11068961,7005,0,1759996886,13154.7809682,27640.289293830006,53312.18453664 2025-10-09,08:01:28.000,282,11068977,7205,0,1759996887,13154.774231889991,29947.624623690004,53312.14261392 2025-10-09,08:01:29.000,282,11069052,6405,0,1759996888,13154.787704509996,33639.38088903,53312.205498 2025-10-09,08:01:30.000,282,11068945,6845,0,1759996889,13154.75402295999,31793.559149399996,53312.19152376 2025-10-09,08:01:31.000,282,11068754,6284,0,1759996890,13154.75402295999,30409.187557829995,53312.19851088001 2025-10-09,08:01:32.000,282,11068906,6445,0,1759996891,13154.75402295999,29947.83609759,53312.19851088001 2025-10-09,08:01:33.000,282,11068974,6365,0,1759996892,13154.767495579996,29024.858261040004,53312.1356268 2025-10-09,08:01:34.000,282,11068903,6885,0,1759996893,13154.80117713,31332.242934809998,53312.17056240001 2025-10-09,08:01:35.000,282,11068919,6685,0,1759996894,13154.774231889991,31332.299327850007,53312.15658816 2025-10-09,08:01:36.000,282,11068927,6885,0,1759996895,13154.74055034,31793.749475909994,53312.14960104001 2025-10-09,08:01:37.000,282,11068915,6685,0,1759996896,13154.727077719996,31332.341622630003,53312.15658816 2025-10-09,08:01:38.000,282,11068964,6565,0,1759996897,13154.7809682,28563.61958688,53312.16357528 2025-10-09,08:01:39.000,282,11068931,6885,0,1759996898,13154.807913439996,23487.597466920008,53312.12165256001 2025-10-09,08:01:40.000,282,11068940,6324,0,1759996899,13154.807913439996,27179.339634000004,53312.10069120001 2025-10-09,08:01:41.000,282,11068916,6405,0,1759996900,13154.875276539991,28102.30337229,53312.107678320004 2025-10-09,08:01:42.000,282,11068956,6485,0,1759996901,13154.908958089996,31794.094883280006,53312.128639680006 2025-10-09,08:01:43.000,282,11068900,6485,0,1759996902,13154.882012850001,31332.581293049996,53312.02383288 2025-10-09,08:01:44.000,282,11068984,6525,0,1759996903,13154.915694399991,29025.302356230008,53312.14261392 2025-10-09,08:01:45.000,282,11068873,6925,0,1759996904,13154.922430710001,27179.487665730005,53312.009858640005 2025-10-09,08:01:46.000,282,11068721,6765,0,1759996905,13154.956112259992,25333.68707349,53312.072742719996 2025-10-09,08:01:47.000,282,11069004,6445,0,1759996906,13155.023475360002,26718.164402010007,53312.1356268 2025-10-09,08:01:48.000,282,11068920,6885,0,1759996907,13155.003266430002,29025.365798400002,53312.107678320004 2025-10-09,08:01:49.000,282,11069034,6445,0,1759996908,13155.050420599997,31794.200620229996,53312.058768480005 2025-10-09,08:01:50.000,282,11069039,7045,0,1759996909,13155.124520010002,31332.785717820007,53312.1356268 2025-10-09,08:01:51.000,282,11068953,6965,0,1759996910,13155.185146800002,25333.785761310006,53312.205498 2025-10-09,08:01:52.000,282,11068944,6324,0,1759996911,13155.292927759998,31332.898503899996,53312.12165256001 2025-10-09,08:01:53.000,282,11068890,6365,0,1759996912,13155.380499789993,28102.648779659998,53312.0657556 2025-10-09,08:01:54.000,282,11068963,6885,0,1759996913,13155.441126579994,29025.767598809995,53312.14960104001 2025-10-09,08:01:55.000,282,11068939,6925,0,1759996914,13155.542171229994,33178.93876655999,53312.128639680006 2025-10-09,08:01:56.000,282,11068931,6685,0,1759996915,13155.623006949994,26256.92572785,53312.177549520005 2025-10-09,08:01:57.000,282,11068926,6365,0,1759996916,13155.71731529,29948.745435360004,53312.16357528 2025-10-09,08:01:58.000,282,11068946,6525,0,1759996917,13155.764469459995,27179.924711789994,53312.19152376 2025-10-09,08:01:59.000,282,11068985,7045,0,1759996918,13155.8587778,31794.581273250005,53312.21248512 2025-10-09,08:02:00.000,282,11068974,6485,0,1759996919,13155.926140899996,29948.78773014,53312.21947224001 2025-10-09,08:02:01.000,282,11068915,6885,0,1759996920,13155.966558759996,25334.131168680004,53312.226459360005 2025-10-09,08:02:02.000,282,11068954,6324,0,1759996921,13155.97329506999,29487.302336430002,53312.32427904 2025-10-09,08:02:03.000,282,11068962,6485,0,1759996922,13156.047394479996,27179.945859180007,53312.226459360005 2025-10-09,08:02:04.000,282,11068965,6805,0,1759996923,13156.074339719991,28564.4231877,53312.28934344001 2025-10-09,08:02:05.000,282,11068944,6205,0,1759996924,13156.114757579991,27641.501744189998,53312.296330560006 2025-10-09,08:02:06.000,282,11068910,6485,0,1759996925,13156.168648059996,34563.458389859996,53312.33126616 2025-10-09,08:02:07.000,282,11068829,6885,0,1759996926,13156.195593299992,27641.49469506,53312.32427904 2025-10-09,08:02:08.000,282,11068906,6685,0,1759996927,13156.262956400002,25334.1593652,53312.35222752 2025-10-09,08:02:09.000,282,11068939,6885,0,1759996928,13156.262956400002,30410.322467759994,53312.38716312001 2025-10-09,08:02:10.000,282,11068926,6525,0,1759996929,13156.296637949992,33179.072700029996,53312.35222752 2025-10-09,08:02:11.000,282,11068935,6845,0,1759996930,13156.316846879992,29487.33053295,53312.380176 2025-10-09,08:02:12.000,282,11069021,6925,0,1759996931,13156.364001050002,31333.17341997,53312.35921464 2025-10-09,08:02:13.000,282,11069001,6885,0,1759996932,13156.404418910002,28564.451384219996,53312.464021440006 2025-10-09,08:02:14.000,282,11068942,6205,0,1759996933,13156.451573079998,29487.288238170004,53312.40113736 2025-10-09,08:02:15.000,282,11068941,6885,0,1759996934,13156.458309389993,26718.55915329,53312.394150240005 2025-10-09,08:02:16.000,282,11068834,6284,0,1759996935,13156.478518319993,30410.280172979998,53312.38716312001 2025-10-09,08:02:17.000,282,11068944,6405,0,1759996936,13156.512199869998,29948.830024919997,53312.28235632 2025-10-09,08:02:19.000,282,11068934,6525,0,1759996938,13156.606508209989,27179.967006570005,53312.464021440006 2025-10-09,08:02:20.000,282,11068961,6965,0,1759996939,13156.586299279988,26257.038513930005,53312.42908584 2025-10-09,08:02:21.000,282,11068925,6965,0,1759996940,13156.566090349988,36409.308326009996,53312.42908584 2025-10-09,08:02:22.000,282,11068902,6445,0,1759996941,13156.613244519998,32256.08781435,53312.49196992 2025-10-09,08:02:23.000,282,11069007,6925,0,1759996942,13156.694080239999,27179.882417009998,53312.512931280005 2025-10-09,08:02:24.000,282,11068893,6765,0,1759996943,13156.633453449998,29487.274139910005,53312.38716312001 2025-10-09,08:02:25.000,282,11068939,6885,0,1759996944,13156.727761789989,28102.78271313,53312.42908584 2025-10-09,08:02:26.000,282,11068951,6965,0,1759996945,13156.707552859989,27179.903564399996,53312.512931280005 2025-10-09,08:02:27.000,282,11068913,6645,0,1759996946,13156.734498099999,23488.105004280005,53312.5199184 2025-10-09,08:02:28.000,282,11068969,6845,0,1759996947,13156.741234409994,28102.79681139,53312.49196992 2025-10-09,08:02:29.000,282,11068874,6885,0,1759996948,13156.734498099999,30871.55409279,53312.49895704 2025-10-09,08:02:30.000,282,11068966,6324,0,1759996949,13156.741234409994,27641.269122900005,53312.5199184 2025-10-09,08:02:31.000,282,11068913,6725,0,1759996950,13156.680607619994,29025.71120577,53312.53389264001 2025-10-09,08:02:32.000,282,11068907,6685,0,1759996951,13156.653662379998,24410.948907359998,53312.54087976 2025-10-09,08:02:33.000,282,11068947,6765,0,1759996952,13156.646926069989,25333.87035087,53312.5199184 2025-10-09,08:02:34.000,282,11068833,6885,0,1759996953,13156.694080239999,32717.38993068,53312.52690552 2025-10-09,08:02:35.000,282,11068888,6485,0,1759996954,13156.673871309999,26256.78474525,53312.575815359996 2025-10-09,08:02:36.000,282,11069001,7005,0,1759996955,13156.633453449998,29948.590354500004,53312.561841120005 2025-10-09,08:02:37.000,282,11069027,6805,0,1759996956,13156.619980829993,25333.940842170006,53312.55485400001 2025-10-09,08:02:38.000,282,11068873,6925,0,1759996957,13156.593035589998,34101.76857138,53312.4500472 2025-10-09,08:02:39.000,282,11068946,6765,0,1759996958,13156.532408799998,30871.53999453,53312.50594416001 2025-10-09,08:02:40.000,282,11068924,6765,0,1759996959,13156.539145109993,32717.509765890005,53312.5199184 2025-10-09,08:02:41.000,282,11068940,6445,0,1759996960,13156.559354039993,26718.38997417,53312.47100856 2025-10-09,08:02:42.000,282,11068955,7005,0,1759996961,13156.532408799998,28564.268106839998,53312.48498280001 2025-10-09,08:02:43.000,282,11068950,6284,0,1759996962,13156.566090349988,30410.153288639995,53312.49196992 2025-10-09,08:02:44.000,282,11068896,6485,0,1759996963,13156.505463559988,25795.510825439997,53312.50594416001 2025-10-09,08:02:45.000,282,11068962,6405,0,1759996964,13156.539145109993,30871.638682350007,53312.49895704 2025-10-09,08:02:46.000,282,11068897,6925,0,1759996965,13156.566090349988,33179.04450351,53312.50594416001 2025-10-09,08:02:47.000,282,11068928,6445,0,1759996966,13156.552617729998,27179.995203090002,53312.52690552 2025-10-09,08:02:48.000,282,11068901,6965,0,1759996967,13156.619980829993,32256.123059999998,53312.42908584 2025-10-09,08:02:49.000,282,11068898,6565,0,1759996968,13156.640189759994,30871.765566689995,53312.43607296001 2025-10-09,08:02:50.000,282,11068910,6525,0,1759996969,13156.673871309999,32717.57320806,53312.42908584 2025-10-09,08:02:51.000,282,11068957,6845,0,1759996970,13156.694080239999,29025.845139240002,53312.49895704 2025-10-09,08:02:52.000,282,11068866,6365,0,1759996971,13156.727761789989,27641.501744189998,53312.42209872 2025-10-09,08:02:53.000,282,11068945,7165,0,1759996972,13156.721025479994,28564.472531609994,53312.394150240005 2025-10-09,08:02:54.000,282,11069000,6245,0,1759996973,13156.754707029999,27180.079792649994,53312.41511160001 2025-10-09,08:02:55.000,282,11068923,6805,0,1759996974,13156.687343929989,24411.287265599996,53312.47100856 2025-10-09,08:02:56.000,282,11068973,6765,0,1759996975,13156.727761789989,31794.856189319995,53312.50594416001 2025-10-09,08:02:57.000,282,11068869,6845,0,1759996976,13156.741234409994,30871.920647549996,53312.512931280005 2025-10-09,08:02:58.000,282,11068922,6445,0,1759996977,13156.727761789989,31333.398992129994,53312.40113736 2025-10-09,08:02:59.000,282,11068934,6605,0,1759996978,13156.734498099999,32256.42617259,53312.4500472 2025-10-09,08:03:00.000,282,11068875,6685,0,1759996979,13156.694080239999,30410.526892530004,53312.48498280001 2025-10-09,08:03:01.000,282,11068845,7045,0,1759996980,13156.727761789989,28564.74039855,53312.49196992 2025-10-09,08:03:02.000,282,11068899,6805,0,1759996981,13156.707552859989,32256.44027085,53312.43607296001 2025-10-09,08:03:03.000,282,11068913,6965,0,1759996982,13156.694080239999,29026.225792259997,53312.4500472 2025-10-09,08:03:04.000,282,11068883,6805,0,1759996983,13156.653662379998,27180.34061046,53312.42908584 2025-10-09,08:03:05.000,282,11069026,6445,0,1759996984,13156.673871309999,29026.310381820003,53312.443060080004 2025-10-09,08:03:06.000,282,11068995,6725,0,1759996985,13156.673871309999,28564.853184630003,53312.42209872 2025-10-09,08:03:07.000,282,11068901,6965,0,1759996986,13156.640189759994,29026.282185300006,53312.49895704 2025-10-09,08:03:08.000,282,11069020,6445,0,1759996987,13156.626717139989,29026.324480080002,53312.408124479996 2025-10-09,08:03:09.000,282,11069005,7125,0,1759996988,13156.619980829993,31795.074712350004,53312.40113736 2025-10-09,08:03:10.000,282,11069037,6685,0,1759996989,13156.599771899993,30410.703120780003,53312.50594416001 2025-10-09,08:03:11.000,282,11068950,6445,0,1759996990,13156.593035589998,31333.63866255,53312.50594416001 2025-10-09,08:03:12.000,282,11069003,6805,0,1759996991,13156.613244519998,30872.237858399996,53312.47799568 2025-10-09,08:03:13.000,282,11068935,6925,0,1759996992,13156.593035589998,32256.701088660004,53312.4500472 2025-10-09,08:03:14.000,282,11068995,6765,0,1759996993,13156.586299279988,33179.66482695,53312.45703432001 2025-10-09,08:03:15.000,282,11068929,6725,0,1759996994,13156.559354039993,31795.222744080005,53312.41511160001 2025-10-09,08:03:16.000,282,11068809,6645,0,1759996995,13156.505463559988,30872.308349700004,53312.40113736 2025-10-09,08:03:17.000,282,11068964,6205,0,1759996996,13156.505463559988,29487.908561610006,53312.4500472 2025-10-09,08:03:18.000,282,11068980,6405,0,1759996997,13156.491990939998,31795.28618625,53312.43607296001 2025-10-09,08:03:20.000,282,11068874,6725,0,1759996999,13156.390946289997,29487.873315959994,53312.49196992 2025-10-09,08:03:21.000,282,11068915,7045,0,1759997000,13156.330319499997,30410.837054250005,53312.42908584 2025-10-09,08:03:22.000,282,11068959,6765,0,1759997001,13156.303374260002,25796.138198009998,53312.345240400005 2025-10-09,08:03:23.000,282,11068841,6685,0,1759997002,13156.236011159992,29487.873315959994,53312.443060080004 2025-10-09,08:03:24.000,282,11069011,7125,0,1759997003,13156.209065919997,32256.778629089997,53312.380176 2025-10-09,08:03:25.000,282,11068863,6765,0,1759997004,13156.209065919997,24873.20265624,53312.35921464 2025-10-09,08:03:26.000,282,11068884,6445,0,1759997005,13156.168648059996,28103.57221569,53312.35222752 2025-10-09,08:03:27.000,282,11068979,6885,0,1759997006,13156.101284960001,28564.958921579993,53312.30331768 2025-10-09,08:03:28.000,282,11069017,6725,0,1759997007,13156.121493890001,30410.970987720008,53312.3103048 2025-10-09,08:03:29.000,282,11068946,6205,0,1759997008,13156.067603409996,32256.842071260005,53312.177549520005 2025-10-09,08:03:30.000,282,11068991,7165,0,1759997009,13156.067603409996,31334.012266439997,53312.26838208001 2025-10-09,08:03:31.000,282,11068900,6445,0,1759997010,13156.02044924,31334.068659480006,53312.226459360005 2025-10-09,08:03:32.000,282,11068973,7205,0,1759997011,13156.006976619996,29949.711166170004,53312.24742072001 2025-10-09,08:03:33.000,282,11068959,6965,0,1759997012,13156.047394479996,28103.825984370007,53312.21248512 2025-10-09,08:03:34.000,282,11068960,6124,0,1759997013,13156.033921859991,30411.260002049996,53312.15658816 2025-10-09,08:03:35.000,282,11068982,6445,0,1759997014,13156.006976619996,30872.83703445,53312.15658816 2025-10-09,08:03:36.000,282,11068944,6324,0,1759997015,13155.97329506999,25335.160341659997,53312.16357528 2025-10-09,08:03:37.000,282,11068930,6365,0,1759997016,13155.926140899996,29950.035426150003,53312.1356268 2025-10-09,08:03:38.000,282,11068983,6925,0,1759997017,13155.905931969995,29027.050540469994,53312.15658816 2025-10-09,08:03:39.000,282,11068881,6685,0,1759997018,13155.905931969995,26719.82094756,53312.072742719996 2025-10-09,08:03:40.000,282,11068951,7205,0,1759997019,13155.89245934999,26719.884389729996,53312.02383288 2025-10-09,08:03:41.000,282,11068886,6485,0,1759997020,13155.885723039995,24412.549059869998,53312.01684576 2025-10-09,08:03:42.000,282,11068940,6685,0,1759997021,13155.885723039995,26720.074716240008,53311.93300032001 2025-10-09,08:03:43.000,282,11068919,6925,0,1759997022,13155.87898673,29950.53591438,53311.98191016001 2025-10-09,08:03:44.000,282,11068921,6725,0,1759997023,13155.85204148999,24874.30232052,53311.939987440004 2025-10-09,08:03:45.000,282,11068903,6805,0,1759997024,13155.926140899996,32719.46942403,53311.9260132 2025-10-09,08:03:46.000,282,11068869,6725,0,1759997025,13155.93287720999,29950.592307419996,53311.84915488 2025-10-09,08:03:47.000,282,11068923,6685,0,1759997026,13155.95982245,27181.820927759996,53311.97492304 2025-10-09,08:03:48.000,282,11068934,6725,0,1759997027,13155.966558759996,29489.205601530004,53311.87710336 2025-10-09,08:03:49.000,282,11068914,6565,0,1759997028,13155.993503999991,31796.745356159998,53311.905051839996 2025-10-09,08:03:50.000,282,11068913,7005,0,1759997029,13155.95308613999,31796.71011051,53311.86312912001 2025-10-09,08:03:51.000,282,11068909,6965,0,1759997030,13155.98003138,25336.154268989994,53311.83518064001 2025-10-09,08:03:52.000,282,11068877,6965,0,1759997031,13155.986767689996,27182.046499920005,53311.80723216 2025-10-09,08:03:53.000,282,11068935,6725,0,1759997032,13156.00024031,32258.33648682,53311.77928368 2025-10-09,08:03:54.000,282,11068929,6885,0,1759997033,13155.95982245,24874.697071799994,53311.77928368 2025-10-09,08:03:55.000,282,11068996,6485,0,1759997034,13155.93961352,27182.159285999995,53311.77928368 2025-10-09,08:03:56.000,282,11068927,7165,0,1759997035,13155.95308613999,28566.65776191,53311.75832232 2025-10-09,08:03:57.000,282,11068889,6845,0,1759997036,13155.89919566,30412.585238490006,53311.737360959996 2025-10-09,08:03:58.000,282,11068829,6845,0,1759997037,13155.95308613999,31335.471436349995,53311.793257920006 2025-10-09,08:03:59.000,282,11068904,6565,0,1759997038,13155.87898673,32258.435174640006,53311.7513352 2025-10-09,08:04:00.000,282,11068954,6685,0,1759997039,13155.83856887,29951.106893909993,53311.723386720005 2025-10-09,08:04:01.000,282,11068912,6485,0,1759997040,13155.79815101,27643.764514919996,53311.70242536 2025-10-09,08:04:02.000,282,11068944,6485,0,1759997041,13155.77794208,26720.80077663,53311.723386720005 2025-10-09,08:04:03.000,282,11068931,6805,0,1759997042,13155.73752422,25797.844087470003,53311.69543824001 2025-10-09,08:04:04.000,282,11068948,6565,0,1759997043,13155.683633739995,27182.307317729996,53311.59063144 2025-10-09,08:04:05.000,282,11068766,6365,0,1759997044,13155.6566885,27182.300268599996,53311.68845112 2025-10-09,08:04:06.000,282,11068912,6565,0,1759997045,13155.575852779999,28105.320399930002,53311.61857992001 2025-10-09,08:04:07.000,282,11068954,6365,0,1759997046,13155.562380159994,28105.292203410005,53311.59063144 2025-10-09,08:04:08.000,282,11068920,6284,0,1759997047,13155.555643849999,29951.240827379996,53311.569670079996 2025-10-09,08:04:09.000,282,11068979,6885,0,1759997048,13155.508489679989,27182.25797382,53311.555695840005 2025-10-09,08:04:10.000,282,11068928,6485,0,1759997049,13155.447862889989,29489.656745850007,53311.457876160006 2025-10-09,08:04:11.000,282,11068874,6365,0,1759997050,13155.515225989999,29951.17738521,53311.41595344 2025-10-09,08:04:12.000,282,11068968,6405,0,1759997051,13155.495017059999,23951.902512629997,53311.457876160006 2025-10-09,08:04:13.000,282,11068916,6405,0,1759997052,13155.555643849999,30412.683926309997,53311.4718504 2025-10-09,08:04:14.000,282,11068899,7005,0,1759997053,13155.521962299994,28566.714154949994,53311.3670436 2025-10-09,08:04:15.000,282,11068966,6565,0,1759997054,13155.528698609989,28566.735302340006,53311.39499208 2025-10-09,08:04:16.000,282,11068970,6405,0,1759997055,13155.468071819989,29489.635598459994,53311.35306936 2025-10-09,08:04:17.000,282,11068916,6565,0,1759997056,13155.461335509994,27182.166335129994,53311.388004960005 2025-10-09,08:04:18.000,282,11068870,6525,0,1759997057,13155.447862889989,23490.290234579996,53311.33210800001 2025-10-09,08:04:19.000,282,11068953,6925,0,1759997058,13155.353554549998,29028.065615190004,53311.36005648001 2025-10-09,08:04:20.000,282,11068935,7005,0,1759997059,13155.454599199998,34104.419044259994,53311.31813376 2025-10-09,08:04:21.000,282,11068942,6765,0,1759997060,13155.367027169988,31335.478485479995,53311.36005648001 2025-10-09,08:04:22.000,282,11068907,7005,0,1759997061,13155.346818239988,31797.062567009998,53311.3670436 2025-10-09,08:04:23.000,282,11068908,6365,0,1759997062,13155.400708719993,31335.556025910002,53311.34608224 2025-10-09,08:04:24.000,282,11068904,6565,0,1759997063,13155.333345619998,24874.880349180006,53311.33210800001 2025-10-09,08:04:25.000,282,11068898,6324,0,1759997064,13155.319872999993,33181.56809205,53311.290185280006 2025-10-09,08:04:26.000,282,11068946,6565,0,1759997065,13155.319872999993,29951.149188690004,53311.24127544001 2025-10-09,08:04:27.000,282,11068864,6445,0,1759997066,13155.272718829998,30412.599336750005,53311.2971724 2025-10-09,08:04:28.000,282,11068936,6565,0,1759997067,13155.225564660002,29028.24889257,53311.2971724 2025-10-09,08:04:29.000,282,11068953,6845,0,1759997068,13155.225564660002,28105.271056020007,53311.30415952 2025-10-09,08:04:30.000,282,11068949,7005,0,1759997069,13155.212092039998,33642.940699679995,53311.28319816001 2025-10-09,08:04:31.000,282,11068875,7005,0,1759997070,13155.131256319997,27643.644679710007,53311.3670436 2025-10-09,08:04:32.000,282,11068984,6365,0,1759997071,13155.084102150002,28566.601368870004,53311.290185280006 2025-10-09,08:04:33.000,282,11068923,7085,0,1759997072,13155.036947979992,34104.306258180004,53311.27621104 2025-10-09,08:04:34.000,282,11068878,6445,0,1759997073,13155.023475360002,30412.465403280003,53311.30415952 2025-10-09,08:04:35.000,282,11068803,6765,0,1759997074,13154.929167019996,25797.611466179995,53311.27621104 2025-10-09,08:04:36.000,282,11068826,6284,0,1759997075,13154.834858679991,34104.26396339999,53311.27621104 2025-10-09,08:04:37.000,282,11068929,7165,0,1759997076,13154.794440819991,27643.517795370004,53311.28319816001 2025-10-09,08:04:38.000,282,11069000,6324,0,1759997077,13154.646241999995,28566.418091490006,53311.2971724 2025-10-09,08:04:39.000,282,11068915,7045,0,1759997078,13154.61929676,29489.318387609994,53311.234288319996 2025-10-09,08:04:40.000,282,11068758,6765,0,1759997079,13154.51825211,28566.291207150003,53311.19236560001 2025-10-09,08:04:41.000,282,11068795,7045,0,1759997080,13154.43068007999,31796.71715964,53311.2273012 2025-10-09,08:04:42.000,282,11069014,6365,0,1759997081,13154.322899119994,24413.120039400004,53311.25524968 2025-10-09,08:04:43.000,282,11068939,7005,0,1759997082,13154.269008639989,28566.305305410002,53311.171404240005 2025-10-09,08:04:44.000,282,11068939,6805,0,1759997083,13154.174700299998,26720.406025350007,53311.10852016 2025-10-09,08:04:45.000,282,11068952,6485,0,1759997084,13154.087128269988,24412.979056800003,53311.19935272 2025-10-09,08:04:46.000,282,11068892,6725,0,1759997085,13154.066919340003,30873.760470480003,53311.16441712001 2025-10-09,08:04:47.000,282,11068929,6925,0,1759997086,13153.986083620002,29950.86017436,53311.122494400006 2025-10-09,08:04:48.000,282,11068920,6284,0,1759997087,13153.959138379993,30412.310322420002,53311.15044288 2025-10-09,08:04:49.000,282,11069013,6965,0,1759997088,13153.898511589992,35488.58621106,53311.13646864 2025-10-09,08:04:50.000,282,11068979,6885,0,1759997089,13153.891775279997,30412.366715459997,53311.07358456001 2025-10-09,08:04:51.000,282,11068918,6405,0,1759997090,13153.871566349997,29489.41707543,53311.0875588 2025-10-09,08:04:52.000,282,11068918,6445,0,1759997091,13153.851357419997,31335.450288959997,53311.122494400006 2025-10-09,08:04:53.000,282,11068944,6485,0,1759997092,13153.858093729992,31796.963879190007,53311.15044288 2025-10-09,08:04:54.000,282,11068945,6965,0,1759997093,13153.938929449992,35950.39586475,53311.122494400006 2025-10-09,08:04:55.000,282,11069020,6445,0,1759997094,13153.925456830002,30412.65572979,53311.0875588 2025-10-09,08:04:56.000,282,11068971,7045,0,1759997095,13153.938929449992,27182.370759900004,53311.052623200005 2025-10-09,08:04:57.000,282,11068987,6965,0,1759997096,13153.959138379993,28566.826941029998,53311.05961032 2025-10-09,08:04:58.000,282,11068925,6885,0,1759997097,13153.999556239993,28105.49662818,53311.02467472001 2025-10-09,08:04:59.000,282,11068972,6365,0,1759997098,13153.999556239993,33181.864155510004,53311.03864896 2025-10-09,08:05:00.000,282,11068886,6685,0,1759997099,13154.093864579998,31797.422072639994,53310.96877776 2025-10-09,08:05:01.000,282,11068998,6365,0,1759997100,13154.093864579998,29028.657742109994,53311.01070048 2025-10-09,08:05:02.000,282,11068972,6445,0,1759997101,13154.073655649998,26721.209626170006,53311.02467472001 2025-10-09,08:05:03.000,282,11068963,6845,0,1759997102,13154.093864579998,26721.244871820003,53310.99672624001 2025-10-09,08:05:04.000,282,11068873,6805,0,1759997103,13154.167963989988,27182.779609439996,53311.02467472001 2025-10-09,08:05:05.000,282,11068823,6765,0,1759997104,13154.181436609993,28567.355625779994,53311.02467472001 2025-10-09,08:05:06.000,282,11068890,6245,0,1759997105,13154.262272329994,23491.100884529995,53310.96877776 2025-10-09,08:05:07.000,282,11068884,6405,0,1759997106,13154.322899119994,29952.030329939997,53311.04563608001 2025-10-09,08:05:08.000,282,11068938,6525,0,1759997107,13154.376789599999,26260.231769820006,53311.003713360005 2025-10-09,08:05:09.000,282,11068922,6485,0,1759997108,13154.423943769994,31336.655690190004,53310.94781640001 2025-10-09,08:05:10.000,282,11068898,6725,0,1759997109,13154.49130686999,29029.341507720004,53310.99672624001 2025-10-09,08:05:11.000,282,11069026,6565,0,1759997110,13154.57214258999,29952.375737309994,53311.08057168 2025-10-09,08:05:12.000,282,11068903,7005,0,1759997111,13154.626033069995,26260.527833279994,53311.05961032 2025-10-09,08:05:13.000,282,11069008,6165,0,1759997112,13154.686659859995,31798.521736919996,53311.05961032 2025-10-09,08:05:14.000,282,11069076,6365,0,1759997113,13154.727077719996,23953.326436889998,53311.05961032 2025-10-09,08:05:15.000,282,11069047,6885,0,1759997114,13154.814649749991,29952.721144680007,53311.04563608001 2025-10-09,08:05:16.000,282,11069003,7085,0,1759997115,13154.875276539991,29029.86314334,53311.171404240005 2025-10-09,08:05:17.000,282,11069008,6245,0,1759997116,13154.929167019996,34567.85704698,53311.15743 2025-10-09,08:05:18.000,282,11068935,6885,0,1759997117,13155.030211669997,30876.02324121,53311.10852016 2025-10-09,08:05:19.000,282,11068925,7085,0,1759997118,13155.057156909992,29030.159206800003,53311.16441712001 2025-10-09,08:05:20.000,282,11068874,6324,0,1759997119,13155.084102150002,29953.12999422,53311.15044288 2025-10-09,08:05:21.000,282,11068905,6885,0,1759997120,13155.144728940002,30876.19946946,53311.13646864 2025-10-09,08:05:22.000,282,11068950,6165,0,1759997121,13155.239037279993,27645.900401310006,53311.12948152 2025-10-09,08:05:23.000,282,11068920,6445,0,1759997122,13155.279455139993,31799.318288609997,53311.17839136 2025-10-09,08:05:24.000,282,11069012,6365,0,1759997123,13155.353554549998,30414.848009220004,53311.220314080005 2025-10-09,08:05:25.000,282,11068906,6245,0,1759997124,13155.474808129999,28569.026269590002,53311.234288319996 2025-10-09,08:05:26.000,282,11068868,6284,0,1759997125,13155.555643849999,29953.552942020004,53311.24127544001 2025-10-09,08:05:27.000,282,11068928,6365,0,1759997126,13155.60953432999,32722.472353410005,53311.2273012 2025-10-09,08:05:28.000,282,11068912,6445,0,1759997127,13155.67689743,26261.690939730004,53311.19236560001 2025-10-09,08:05:29.000,282,11068940,6365,0,1759997128,13155.784678389995,25800.226693410004,53311.31114664001 2025-10-09,08:05:30.000,282,11068899,7325,0,1759997129,13155.926140899996,26261.72618538,53311.26223680001 2025-10-09,08:05:31.000,282,11068942,6324,0,1759997130,13155.91940459,33184.197417539996,53311.290185280006 2025-10-09,08:05:32.000,282,11068954,6324,0,1759997131,13156.047394479996,33184.239712320006,53311.3670436 2025-10-09,08:05:33.000,282,11068948,6525,0,1759997132,13156.134966509992,28107.724153260002,53311.35306936 2025-10-09,08:05:34.000,282,11068875,6925,0,1759997133,13156.188856989997,27646.309250849998,53311.27621104 2025-10-09,08:05:35.000,282,11068918,6525,0,1759997134,13156.256220089992,28569.272989139994,53311.388004960005 2025-10-09,08:05:36.000,282,11068895,7005,0,1759997135,13156.357264739992,26261.74028364,53311.436914800004 2025-10-09,08:05:37.000,282,11068944,6565,0,1759997136,13156.431364149998,29492.187383519995,53311.39499208 2025-10-09,08:05:38.000,282,11068947,6845,0,1759997137,13156.539145109993,27646.259906940002,53311.44390192 2025-10-09,08:05:39.000,282,11068875,7005,0,1759997138,13156.593035589998,30876.6788103,53311.436914800004 2025-10-09,08:05:40.000,282,11068922,6725,0,1759997139,13156.673871309999,29030.716088069996,53311.46486328 2025-10-09,08:05:41.000,282,11068906,6525,0,1759997140,13156.680607619994,29492.201481779994,53311.54870872001 2025-10-09,08:05:42.000,282,11068904,6605,0,1759997141,13156.781652269994,28569.117908279994,53311.569670079996 2025-10-09,08:05:43.000,282,11068938,6324,0,1759997142,13156.82880643999,30415.017188340003,53311.5417216 2025-10-09,08:05:44.000,282,11068905,7045,0,1759997143,13156.89616954,29953.503598109994,53311.6115928 2025-10-09,08:05:45.000,282,11068972,6245,0,1759997144,13156.97026894999,31337.896337070008,53311.58364432 2025-10-09,08:05:46.000,282,11068888,6165,0,1759997145,13156.92985108999,31799.395829040004,53311.674476880005 2025-10-09,08:05:47.000,282,11068977,7045,0,1759997146,13156.97026894999,33645.14002824,53311.625567040006 2025-10-09,08:05:48.000,282,11068927,6885,0,1759997147,13157.044368359995,29491.736239200007,53311.681464 2025-10-09,08:05:49.000,282,11068744,6445,0,1759997148,13157.09152252999,25799.754401700004,53311.737360959996 2025-10-09,08:05:50.000,282,11068976,6845,0,1759997149,13157.05784098,28107.11087895,53311.723386720005 2025-10-09,08:05:51.000,282,11068972,6645,0,1759997150,13157.05784098,28107.054485910005,53311.80723216 2025-10-09,08:05:52.000,282,11068931,6925,0,1759997151,13157.03763205,27645.540895679995,53311.83518064001 2025-10-09,08:05:53.000,282,11068847,6885,0,1759997152,13157.084786219995,26722.365683490003,53311.842167760005 2025-10-09,08:05:54.000,282,11068885,6845,0,1759997153,13157.09152252999,29952.756390330003,53311.89806472 2025-10-09,08:05:55.000,282,11068929,7205,0,1759997154,13157.01068680999,29491.200505319997,53311.87710336 2025-10-09,08:05:56.000,282,11068971,6965,0,1759997155,13157.03089573999,32721.527769990003,53311.81421928001 2025-10-09,08:05:57.000,282,11068908,6405,0,1759997156,13156.99721419,31798.451245620003,53311.84915488 2025-10-09,08:05:58.000,282,11068874,6525,0,1759997157,13156.943323709995,30413.910474930002,53311.87710336 2025-10-09,08:05:59.000,282,11068919,6765,0,1759997158,13156.92985108999,28567.91250705,53311.84915488 2025-10-09,08:06:00.000,282,11068916,6765,0,1759997159,13156.862487989994,29952.291147750002,53311.94697456 2025-10-09,08:06:01.000,282,11068747,6845,0,1759997160,13156.84901536999,33644.09675700001,53311.89806472 2025-10-09,08:06:02.000,282,11068919,6845,0,1759997161,13156.815333819999,30875.036363010004,53311.95396168001 2025-10-09,08:06:03.000,282,11068922,6525,0,1759997162,13156.801861199994,29490.601329269994,53311.905051839996 2025-10-09,08:06:04.000,282,11068846,6565,0,1759997163,13156.700816549994,26260.097836350003,53311.891077600005 2025-10-09,08:06:05.000,282,11068911,7205,0,1759997164,13156.700816549994,29028.90446166,53311.91902608 2025-10-09,08:06:06.000,282,11068937,6805,0,1759997165,13156.640189759994,28105.877281199995,53311.96793592 2025-10-09,08:06:07.000,282,11068973,6605,0,1759997166,13156.572826659998,29490.319364070005,53311.891077600005 2025-10-09,08:06:08.000,282,11068888,6565,0,1759997167,13156.539145109993,29951.748364740008,53311.88409048001 2025-10-09,08:06:09.000,282,11068911,6885,0,1759997168,13156.498727249993,29951.720168219996,53311.93300032001 2025-10-09,08:06:10.000,282,11068985,7005,0,1759997169,13156.451573079998,28105.609414260005,53311.87710336 2025-10-09,08:06:11.000,282,11068980,6605,0,1759997170,13156.404418910002,31336.028317620003,53311.9260132 2025-10-09,08:06:12.000,282,11068987,6805,0,1759997171,13156.350528429997,30874.535874780006,53311.88409048001 2025-10-09,08:06:13.000,282,11068929,7085,0,1759997172,13156.350528429997,26721.174380519995,53311.91203896001 2025-10-09,08:06:14.000,282,11068917,7005,0,1759997173,13156.242747470002,27182.617479449997,53311.94697456 2025-10-09,08:06:15.000,282,11068875,6845,0,1759997174,13156.242747470002,34566.341484029996,53311.842167760005 2025-10-09,08:06:16.000,282,11068818,6525,0,1759997175,13156.242747470002,27644.04648012,53311.939987440004 2025-10-09,08:06:17.000,282,11068927,7125,0,1759997176,13156.155175439992,23952.113986530007,53311.87710336 2025-10-09,08:06:18.000,282,11068883,6965,0,1759997177,13156.101284960001,33181.61038683,53311.87710336 2025-10-09,08:06:19.000,282,11068919,6845,0,1759997178,13156.087812339996,26721.005201399996,53311.856142 2025-10-09,08:06:20.000,282,11068916,6685,0,1759997179,13156.0608671,26259.597348120005,53311.80723216 2025-10-09,08:06:21.000,282,11068917,6965,0,1759997180,13156.047394479996,30874.43013783,53311.83518064001 2025-10-09,08:06:22.000,282,11068964,6805,0,1759997181,13156.027185549996,28105.545972089996,53311.83518064001 2025-10-09,08:06:23.000,282,11068906,6685,0,1759997182,13155.993503999991,30412.97998977,53311.772296560004 2025-10-09,08:06:24.000,282,11068961,6845,0,1759997183,13155.986767689996,29028.537906900005,53311.70242536 2025-10-09,08:06:25.000,282,11068915,6885,0,1759997184,13155.95308613999,25798.168347450002,53311.75832232 2025-10-09,08:06:26.000,282,11068990,6405,0,1759997185,13155.946349829996,29028.59429994,53311.74434808001 2025-10-09,08:06:27.000,282,11068987,6805,0,1759997186,13155.93961352,32258.99205591,53311.70941248 2025-10-09,08:06:28.000,282,11068988,6685,0,1759997187,13156.00024031,28105.65170904,53311.69543824001 2025-10-09,08:06:29.000,282,11068905,6805,0,1759997188,13155.95308613999,29951.52279258,53311.66748976001 2025-10-09,08:06:30.000,282,11068923,7365,0,1759997189,13155.95982245,27644.138118810006,53311.674476880005 2025-10-09,08:06:31.000,282,11069006,6525,0,1759997190,13155.986767689996,30874.620464339998,53311.68845112 2025-10-09,08:06:32.000,282,11068936,6565,0,1759997191,13155.98003138,29490.21362712,53311.71639960001 2025-10-09,08:06:33.000,282,11068922,6605,0,1759997192,13156.02044924,29490.171332340004,53311.65351552 2025-10-09,08:06:34.000,282,11068938,6445,0,1759997193,13156.047394479996,31797.66174306,53311.57665720001 2025-10-09,08:06:35.000,282,11068966,6525,0,1759997194,13156.027185549996,25798.415066999994,53311.66748976001 2025-10-09,08:06:36.000,282,11068685,6805,0,1759997195,13156.0608671,26721.42110007,53311.56268296 2025-10-09,08:06:37.000,282,11068889,6885,0,1759997196,13156.047394479996,28105.884330329995,53311.58364432 2025-10-09,08:06:38.000,282,11068900,6245,0,1759997197,13156.033921859991,29951.811806910002,53311.49979888001 2025-10-09,08:06:39.000,282,11068862,6485,0,1759997198,13156.00024031,29490.37575711,53311.52774736001 2025-10-09,08:06:40.000,282,11068875,7205,0,1759997199,13156.006976619996,24414.050524560007,53311.506786000005 2025-10-09,08:06:41.000,282,11068893,6925,0,1759997200,13156.0608671,25337.127048930008,53311.52076024 2025-10-09,08:06:42.000,282,11068914,6525,0,1759997201,13156.128230199996,30413.47342887,53311.52774736001 2025-10-09,08:06:43.000,282,11068893,6845,0,1759997202,13156.134966509992,33182.428085909996,53311.46486328 2025-10-09,08:06:44.000,282,11068827,6565,0,1759997203,13156.175384369992,25798.577196989994,53311.42992768001 2025-10-09,08:06:45.000,282,11068879,6845,0,1759997204,13156.202329610001,27644.66680356,53311.401979199996 2025-10-09,08:06:46.000,282,11068873,7085,0,1759997205,13156.242747470002,32259.46434762,53311.45088904001 2025-10-09,08:06:47.000,282,11068883,6765,0,1759997206,13156.276429019992,31798.042396079996,53311.3670436 2025-10-09,08:06:48.000,282,11068871,7085,0,1759997207,13156.343792120002,26260.224720690007,53311.38101784001 2025-10-09,08:06:49.000,282,11068927,6845,0,1759997208,13156.323583190002,30413.543920170006,53311.28319816001 2025-10-09,08:06:50.000,282,11068925,7085,0,1759997209,13156.377473669992,28106.173344659997,53311.30415952 2025-10-09,08:06:51.000,282,11068919,7165,0,1759997210,13156.485254630003,31798.098789120006,53311.41595344 2025-10-09,08:06:52.000,282,11068923,6885,0,1759997211,13156.444836770002,26721.815851349995,53311.33210800001 2025-10-09,08:06:53.000,282,11068935,6885,0,1759997212,13156.505463559988,29952.192459929996,53311.24826256 2025-10-09,08:06:54.000,282,11068949,6805,0,1759997213,13156.485254630003,30413.635558859998,53311.21332696001 2025-10-09,08:06:55.000,282,11068999,6965,0,1759997214,13156.525672489988,27644.758442250008,53311.26223680001 2025-10-09,08:06:56.000,282,11068939,6885,0,1759997215,13156.539145109993,29029.186426860004,53311.290185280006 2025-10-09,08:06:57.000,282,11068956,6324,0,1759997216,13156.586299279988,25337.331473700004,53311.220314080005 2025-10-09,08:06:58.000,282,11068938,6885,0,1759997217,13156.593035589998,29952.178361669998,53311.234288319996 2025-10-09,08:06:59.000,282,11068931,6885,0,1759997218,13156.673871309999,28567.792671839998,53311.27621104 2025-10-09,08:07:00.000,282,11068982,6685,0,1759997219,13156.660398689994,26260.316359379998,53311.24826256 2025-10-09,08:07:01.000,282,11068994,6605,0,1759997220,13156.694080239999,29490.756410129994,53311.21332696001 2025-10-09,08:07:02.000,282,11068943,6925,0,1759997221,13156.721025479994,26260.30226112,53311.2273012 2025-10-09,08:07:03.000,282,11068923,6885,0,1759997222,13156.721025479994,29029.108886429996,53311.2273012 2025-10-09,08:07:04.000,282,11068945,6965,0,1759997223,13156.801861199994,29029.186426860004,53311.27621104 2025-10-09,08:07:05.000,282,11068917,6885,0,1759997224,13156.822070129994,28106.116951620003,53311.220314080005 2025-10-09,08:07:06.000,282,11068915,7005,0,1759997225,13156.83554275,29029.045444260002,53311.171404240005 2025-10-09,08:07:07.000,282,11068958,6605,0,1759997226,13156.82880643999,30874.951773449997,53311.11550728001 2025-10-09,08:07:08.000,282,11068897,6925,0,1759997227,13156.882696919994,29951.945740380004,53311.16441712001 2025-10-09,08:07:09.000,282,11068746,6284,0,1759997228,13156.89616954,27183.019279860004,53311.122494400006 2025-10-09,08:07:10.000,282,11068761,7365,0,1759997229,13156.923114779995,28105.905477720007,53311.07358456001 2025-10-09,08:07:11.000,282,11068879,6925,0,1759997230,13156.95679633,32259.168284159998,53311.15044288 2025-10-09,08:07:12.000,282,11068917,6965,0,1759997231,13156.97026894999,30874.634562599997,53311.171404240005 2025-10-09,08:07:13.000,282,11068909,6845,0,1759997232,13157.03763205,31336.197496740002,53311.15044288 2025-10-09,08:07:14.000,282,11068905,6765,0,1759997233,13157.024159429995,24413.944787610002,53311.122494400006 2025-10-09,08:07:15.000,282,11068968,6485,0,1759997234,13156.99721419,29028.60134907,53311.15044288 2025-10-09,08:07:16.000,282,11068967,7005,0,1759997235,13157.01742312,26259.703085069996,53311.234288319996 2025-10-09,08:07:17.000,282,11068826,6405,0,1759997236,13157.01742312,27182.652725099993,53311.19935272 2025-10-09,08:07:18.000,282,11068861,6885,0,1759997237,13156.99047787999,30413.001137159998,53311.24127544001 2025-10-09,08:07:19.000,282,11069003,6925,0,1759997238,13157.024159429995,29028.544956030004,53311.14345576001 2025-10-09,08:07:20.000,282,11068886,6645,0,1759997239,13156.91637847,29028.44626821,53311.171404240005 2025-10-09,08:07:21.000,282,11068957,6845,0,1759997240,13156.923114779995,28566.777597120003,53311.16441712001 2025-10-09,08:07:22.000,282,11068935,7005,0,1759997241,13156.91637847,28105.36269471,53311.19236560001 2025-10-09,08:07:23.000,282,11069026,6925,0,1759997242,13156.88943322999,28566.777597120003,53311.15743 2025-10-09,08:07:24.000,282,11068932,6525,0,1759997243,13156.78838857999,31797.154205700004,53311.19236560001 2025-10-09,08:07:25.000,282,11069020,6525,0,1759997244,13156.795124889999,28566.601368870004,53311.234288319996 2025-10-09,08:07:26.000,282,11069013,7165,0,1759997245,13156.761443339994,32258.421076380007,53311.19935272 2025-10-09,08:07:27.000,282,11068964,6365,0,1759997246,13156.673871309999,33642.84906099,53311.234288319996 2025-10-09,08:07:28.000,282,11068928,6405,0,1759997247,13156.633453449998,32258.273044650006,53311.25524968 2025-10-09,08:07:29.000,282,11068991,6885,0,1759997248,13156.599771899993,31796.745356159998,53311.234288319996 2025-10-09,08:07:30.000,282,11068914,6805,0,1759997249,13156.478518319993,27643.313370599994,53311.2273012 2025-10-09,08:07:31.000,282,11068901,7085,0,1759997250,13156.465045700003,27181.79978037,53311.24127544001 2025-10-09,08:07:32.000,282,11068966,6205,0,1759997251,13156.377473669992,29950.592307419996,53311.24826256 2025-10-09,08:07:33.000,282,11068942,6605,0,1759997252,13156.377473669992,27643.200584520004,53311.19236560001 2025-10-09,08:07:34.000,282,11068987,6885,0,1759997253,13156.276429019992,29950.55706177,53311.31114664001 2025-10-09,08:07:35.000,282,11068995,6885,0,1759997254,13156.222538540002,26258.673912090002,53311.36005648001 2025-10-09,08:07:36.000,282,11068972,6605,0,1759997255,13156.148439129996,29488.853145030007,53311.27621104 2025-10-09,08:07:37.000,282,11068965,6605,0,1759997256,13156.094548649991,29027.508733919996,53311.269223920004 2025-10-09,08:07:38.000,282,11068985,7205,0,1759997257,13156.02044924,28566.00924195,53311.31114664001 2025-10-09,08:07:39.000,282,11068966,6445,0,1759997258,13155.966558759996,31334.808818129997,53311.28319816001 2025-10-09,08:07:40.000,282,11068862,6885,0,1759997259,13155.885723039995,25335.639682499997,53311.31813376 2025-10-09,08:07:41.000,282,11069067,6765,0,1759997260,13155.81835994,31796.40699792,53311.32512088 2025-10-09,08:07:42.000,282,11068952,6284,0,1759997261,13155.75773315,36411.05651025,53311.31114664001 2025-10-09,08:07:43.000,282,11068960,6605,0,1759997262,13155.6566885,31334.801768999998,53311.21332696001 2025-10-09,08:07:44.000,282,11068964,6324,0,1759997263,13155.623006949994,31796.202573150003,53311.33210800001 2025-10-09,08:07:45.000,282,11069086,6165,0,1759997264,13155.63647957,33180.71514732001,53311.234288319996 2025-10-09,08:07:46.000,282,11069050,6405,0,1759997265,13155.54890753999,29950.38083352,53311.28319816001 2025-10-09,08:07:47.000,282,11068948,6565,0,1759997266,13155.461335509994,29027.47348827,53311.290185280006 2025-10-09,08:07:48.000,282,11069020,6284,0,1759997267,13155.400708719993,30411.894423749996,53311.2273012 2025-10-09,08:07:49.000,282,11068976,6485,0,1759997268,13155.414181339998,25335.484601639997,53311.31114664001 2025-10-09,08:07:50.000,282,11068946,6685,0,1759997269,13155.272718829998,29027.417095230005,53311.28319816001 2025-10-09,08:07:51.000,282,11068819,7045,0,1759997270,13155.306400379988,27642.982061489995,53311.2273012 2025-10-09,08:07:52.000,282,11069004,6245,0,1759997271,13155.245773590002,31334.872260300006,53311.34608224 2025-10-09,08:07:53.000,282,11068896,6525,0,1759997272,13155.198619419993,31334.93570247,53311.33210800001 2025-10-09,08:07:54.000,282,11068941,6885,0,1759997273,13155.164937870002,28104.608437799994,53311.32512088 2025-10-09,08:07:55.000,282,11068972,6365,0,1759997274,13155.077365839992,23951.338582230004,53311.35306936 2025-10-09,08:07:56.000,282,11068898,6565,0,1759997275,13155.070629529997,31796.498636610006,53311.27621104 2025-10-09,08:07:57.000,282,11068905,6685,0,1759997276,13155.084102150002,33642.468407969995,53311.34608224 2025-10-09,08:07:58.000,282,11068942,6525,0,1759997277,13155.036947979992,25797.322451850006,53311.33210800001 2025-10-09,08:07:59.000,282,11068968,6685,0,1759997278,13155.016739049992,31335.168323759994,53311.39499208 2025-10-09,08:08:00.000,282,11068916,6925,0,1759997279,13154.969584879997,26720.47651665,53311.34608224 2025-10-09,08:08:01.000,282,11068948,6324,0,1759997280,13154.935903329992,25797.56212227,53311.39499208 2025-10-09,08:08:02.000,282,11068931,6885,0,1759997281,13154.956112259992,24413.17643244,53311.31813376 2025-10-09,08:08:03.000,282,11069009,7045,0,1759997282,13154.962848570001,31335.464387219996,53311.339095120005 2025-10-09,08:08:04.000,282,11068974,6485,0,1759997283,13154.949375949996,29951.064599129997,53311.34608224 2025-10-09,08:08:05.000,282,11068950,6605,0,1759997284,13154.976321189992,24413.47954503,53311.37403072 2025-10-09,08:08:06.000,282,11068929,7165,0,1759997285,13154.935903329992,28105.35564558,53311.37403072 2025-10-09,08:08:07.000,282,11068884,6405,0,1759997286,13154.976321189992,29951.332466070002,53311.45088904001 2025-10-09,08:08:08.000,282,11068957,6885,0,1759997287,13154.956112259992,31335.830941980006,53311.42992768001 2025-10-09,08:08:09.000,282,11068952,6165,0,1759997288,13154.976321189992,29951.445252150006,53311.46486328 2025-10-09,08:08:10.000,282,11068951,7245,0,1759997289,13155.043684290002,29028.636594719996,53311.436914800004 2025-10-09,08:08:11.000,282,11068944,6324,0,1759997290,13155.077365839992,30874.59931695,53311.506786000005 2025-10-09,08:08:12.000,282,11068946,6605,0,1759997291,13155.178410489993,29490.185430600002,53311.52076024 2025-10-09,08:08:13.000,282,11068998,6485,0,1759997292,13155.178410489993,32259.111891120003,53311.53473448 2025-10-09,08:08:14.000,282,11068962,6605,0,1759997293,13155.252509899998,25336.971968070007,53311.54870872001 2025-10-09,08:08:15.000,282,11068909,6885,0,1759997294,13155.313136689998,29951.868199949997,53311.5417216 2025-10-09,08:08:16.000,282,11068879,7165,0,1759997295,13155.306400379988,34566.813775739996,53311.57665720001 2025-10-09,08:08:17.000,282,11068908,6405,0,1759997296,13155.414181339998,29029.08068991,53311.59761856001 2025-10-09,08:08:18.000,282,11068914,6284,0,1759997297,13155.414181339998,32720.963839589996,53311.6115928 2025-10-09,08:08:19.000,282,11068903,6685,0,1759997298,13155.481544439994,30413.60736234,53311.625567040006 2025-10-09,08:08:20.000,282,11068923,7165,0,1759997299,13155.495017059999,33182.604314159995,53311.73037384 2025-10-09,08:08:21.000,282,11068911,7045,0,1759997300,13155.54890753999,24875.839030860006,53311.674476880005 2025-10-09,08:08:22.000,282,11068926,6485,0,1759997301,13155.575852779999,31336.7050341,53311.64652840001 2025-10-09,08:08:23.000,282,11068916,6324,0,1759997302,13155.63647957,33644.230690469994,53311.723386720005 2025-10-09,08:08:24.000,282,11068919,6925,0,1759997303,13155.69710636,31798.401901710007,53311.74434808001 2025-10-09,08:08:25.000,282,11068957,6525,0,1759997304,13155.69037004999,29029.433146409996,53311.7513352 2025-10-09,08:08:26.000,282,11068900,6485,0,1759997305,13155.79815101,35028.79965768001,53311.80723216 2025-10-09,08:08:27.000,282,11068873,7085,0,1759997306,13155.885723039995,26722.154209590008,53311.793257920006 2025-10-09,08:08:28.000,282,11068919,6925,0,1759997307,13155.905931969995,28568.09578443,53311.75832232 2025-10-09,08:08:29.000,282,11068919,6965,0,1759997308,13155.97329506999,37798.036279919994,53311.84915488 2025-10-09,08:08:30.000,282,11068983,7245,0,1759997309,13156.094548649991,30414.220636650003,53311.88409048001 2025-10-09,08:08:31.000,282,11068924,6645,0,1759997310,13156.128230199996,29952.721144680007,53311.905051839996 2025-10-09,08:08:32.000,282,11068901,7205,0,1759997311,13156.202329610001,26722.443223919996,53311.89806472 2025-10-09,08:08:33.000,282,11068938,6405,0,1759997312,13156.269692709997,29952.897372930005,53311.96793592 2025-10-09,08:08:34.000,282,11068888,6725,0,1759997313,13156.377473669992,30875.945700779994,53311.905051839996 2025-10-09,08:08:35.000,282,11068892,6565,0,1759997314,13156.451573079998,29952.96786423,53312.01684576 2025-10-09,08:08:36.000,282,11068895,6805,0,1759997315,13156.498727249993,34106.46329196,53312.08671696 2025-10-09,08:08:37.000,282,11068942,6485,0,1759997316,13156.633453449998,33645.027242159995,53311.9958844 2025-10-09,08:08:38.000,282,11068922,6245,0,1759997317,13156.694080239999,28568.694960480003,53312.11466544 2025-10-09,08:08:39.000,282,11068998,6365,0,1759997318,13156.76817964999,22107.892399410004,53312.14261392 2025-10-09,08:08:40.000,282,11068935,7045,0,1759997319,13156.842279059994,29491.82787789,53312.128639680006 2025-10-09,08:08:41.000,282,11068911,6925,0,1759997320,13156.90964215999,26261.41602366,53312.107678320004 2025-10-09,08:08:42.000,282,11069000,6165,0,1759997321,13156.99721419,34106.801650199995,53312.24742072001 2025-10-09,08:08:43.000,282,11068949,7005,0,1759997322,13157.104995149995,29491.947713100002,53312.26838208001 2025-10-09,08:08:44.000,282,11068944,6284,0,1759997323,13157.15214931999,27184.577137590008,53312.28934344001 2025-10-09,08:08:45.000,282,11068933,6925,0,1759997324,13157.246457659996,30876.580122479994,53312.33825328001 2025-10-09,08:08:46.000,282,11068954,6445,0,1759997325,13157.320557070001,32261.170237080005,53312.296330560006 2025-10-09,08:08:47.000,282,11068945,7085,0,1759997326,13157.340766000001,26261.761431029998,53312.41511160001 2025-10-09,08:08:48.000,282,11068975,7125,0,1759997327,13157.401392790001,27646.365643890007,53312.43607296001 2025-10-09,08:08:49.000,282,11068890,6205,0,1759997328,13157.502437440002,28107.879234120002,53312.42908584 2025-10-09,08:08:50.000,282,11068964,6845,0,1759997329,13157.576536849992,32261.38876011,53312.40113736 2025-10-09,08:08:51.000,282,11068924,6565,0,1759997330,13157.616954709993,27646.492528229996,53312.54786688 2025-10-09,08:08:52.000,282,11068907,7005,0,1759997331,13157.677581499993,28569.54085608,53312.49895704 2025-10-09,08:08:53.000,282,11068952,6445,0,1759997332,13157.798835079993,33184.64856186,53312.575815359996 2025-10-09,08:08:54.000,282,11068957,7045,0,1759997333,13157.785362459988,31800.24877377,53312.54087976 2025-10-09,08:08:55.000,282,11068909,6805,0,1759997334,13157.906616039989,29031.357558899996,53312.575815359996 2025-10-09,08:08:56.000,282,11068965,6925,0,1759997335,13157.920088659994,29492.962787819997,53312.63869944 2025-10-09,08:08:57.000,282,11068853,6805,0,1759997336,13157.960506519994,28108.471361040007,53312.68760928 2025-10-09,08:08:58.000,282,11068992,6525,0,1759997337,13157.973979139999,35953.95567539999,53312.610750960004 2025-10-09,08:08:59.000,282,11068965,7125,0,1759997338,13157.973979139999,31800.57303375,53312.610750960004 2025-10-09,08:09:00.000,282,11068943,7085,0,1759997339,13158.08849640999,25801.199473350003,53312.66664792 2025-10-09,08:09:01.000,282,11068770,6365,0,1759997340,13158.142386889995,28570.210523429996,53312.65267368001 2025-10-09,08:09:02.000,282,11068937,7085,0,1759997341,13158.142386889995,26724.233702940008,53312.72254488001 2025-10-09,08:09:03.000,282,11068950,6405,0,1759997342,13158.2164863,29954.85703107,53312.79241608001 2025-10-09,08:09:04.000,282,11068970,6645,0,1759997343,13158.20974998999,29954.842932810003,53312.80639032 2025-10-09,08:09:05.000,282,11068996,6324,0,1759997344,13158.223222609995,23955.38478285,53312.75049336001 2025-10-09,08:09:06.000,282,11068937,7005,0,1759997345,13158.243431539995,25801.460291159994,53312.799403200006 2025-10-09,08:09:07.000,282,11068949,6725,0,1759997346,13158.263640469995,31339.482391319994,53312.86927440001 2025-10-09,08:09:08.000,282,11068918,6284,0,1759997347,13158.25016784999,26262.903390089996,53312.78542896 2025-10-09,08:09:09.000,282,11068973,6885,0,1759997348,13158.23669523,31339.496489580008,53312.75748048 2025-10-09,08:09:10.000,282,11068965,7205,0,1759997349,13158.182804749995,29031.893292780005,53312.778441840004 2025-10-09,08:09:11.000,282,11068961,6885,0,1759997350,13158.142386889995,29493.463276049995,53312.911197119996 2025-10-09,08:09:12.000,282,11068950,6685,0,1759997351,13158.10870533999,27647.41596426,53312.86927440001 2025-10-09,08:09:13.000,282,11068890,6365,0,1759997352,13158.10870533999,35492.87913123,53312.85530016 2025-10-09,08:09:14.000,282,11068953,6925,0,1759997353,13158.07502379,30877.884211530007,53312.88324864 2025-10-09,08:09:15.000,282,11068997,7205,0,1759997354,13158.02786961999,27647.38776774,53312.86228728 2025-10-09,08:09:16.000,282,11069004,6324,0,1759997355,13157.994188069999,33185.35347486001,53312.81337744 2025-10-09,08:09:17.000,282,11068884,6485,0,1759997356,13157.926824969989,28570.30921125,53312.87626152 2025-10-09,08:09:18.000,282,11069013,7085,0,1759997357,13157.893143419999,29954.87817846,53312.80639032 2025-10-09,08:09:19.000,282,11068910,6405,0,1759997358,13157.819044009993,26262.83994792,53312.89023576001 2025-10-09,08:09:20.000,282,11068939,7245,0,1759997359,13157.771889839998,28108.746277109996,53312.87626152 2025-10-09,08:09:21.000,282,11069010,6324,0,1759997360,13157.778626149993,27185.79663708,53312.81337744 2025-10-09,08:09:22.000,282,11068868,6324,0,1759997361,13157.691054119998,29954.737195859998,53312.77145472001 2025-10-09,08:09:23.000,282,11069012,6365,0,1759997362,13157.657372569993,28570.118884740004,53312.75049336001 2025-10-09,08:09:24.000,282,11068962,6565,0,1759997363,13157.569800539997,31339.136983949997,53312.80639032 2025-10-09,08:09:25.000,282,11068932,6485,0,1759997364,13157.569800539997,26262.494540550004,53312.75748048 2025-10-09,08:09:26.000,282,11068903,7125,0,1759997365,13157.495701129992,29954.53982022,53312.80639032 2025-10-09,08:09:27.000,282,11068928,6405,0,1759997366,13157.482228510002,28569.886263449996,53312.86228728 2025-10-09,08:09:28.000,282,11068985,6805,0,1759997367,13157.387920169997,31338.92551005,53312.6945964 2025-10-09,08:09:29.000,282,11068903,6805,0,1759997368,13157.313820759991,31338.76338006,53312.70857064 2025-10-09,08:09:30.000,282,11068964,6645,0,1759997369,13157.246457659996,24877.700001179997,53312.70158352001 2025-10-09,08:09:31.000,282,11068895,6965,0,1759997370,13157.226248729996,27646.661707349995,53312.743506239996 2025-10-09,08:09:32.000,282,11068882,6365,0,1759997371,13157.13194038999,31800.08664378,53312.68760928 2025-10-09,08:09:33.000,282,11068894,6205,0,1759997372,13157.084786219995,33184.422989700004,53312.61773808 2025-10-09,08:09:34.000,282,11069004,6245,0,1759997373,13157.01068680999,29492.420004810003,53312.6596608 2025-10-09,08:09:35.000,282,11068934,6405,0,1759997374,13156.963532639995,28569.470364780005,53312.66664792 2025-10-09,08:09:36.000,282,11069009,7205,0,1759997375,13156.89616954,29492.236727430005,53312.58280248001 2025-10-09,08:09:37.000,282,11068967,6805,0,1759997376,13156.801861199994,27184.732218449994,53312.49196992 2025-10-09,08:09:38.000,282,11068902,6405,0,1759997377,13156.795124889999,26723.148136920005,53312.56882824 2025-10-09,08:09:39.000,282,11068975,7045,0,1759997378,13156.626717139989,25800.142103849998,53312.512931280005 2025-10-09,08:09:40.000,282,11068989,7085,0,1759997379,13156.593035589998,30876.35455032,53312.443060080004 2025-10-09,08:09:41.000,282,11068969,6925,0,1759997380,13156.525672489988,25799.824892999997,53312.54786688 2025-10-09,08:09:42.000,282,11069029,6885,0,1759997381,13156.451573079998,31799.233699050004,53312.42908584 2025-10-09,08:09:43.000,282,11068956,6365,0,1759997382,13156.377473669992,32722.126946040007,53312.43607296001 2025-10-09,08:09:44.000,282,11068838,6405,0,1759997383,13156.310110569997,33645.076586070005,53312.38716312001 2025-10-09,08:09:45.000,282,11068946,6205,0,1759997384,13156.182120680001,27184.01320719,53312.43607296001 2025-10-09,08:09:46.000,282,11068983,6845,0,1759997385,13156.134966509992,31798.747309080005,53312.32427904 2025-10-09,08:09:47.000,282,11068966,6284,0,1759997386,13156.101284960001,27645.442207860004,53312.3103048 2025-10-09,08:09:48.000,282,11068969,6765,0,1759997387,13155.97329506999,27183.836978940002,53312.275369200004 2025-10-09,08:09:49.000,282,11068902,6365,0,1759997388,13155.946349829996,27645.273028740005,53312.28934344001 2025-10-09,08:09:50.000,282,11068929,6965,0,1759997389,13155.885723039995,31336.986999300003,53312.19152376 2025-10-09,08:09:51.000,282,11068881,7125,0,1759997390,13155.85204148999,28106.603341590002,53312.19152376 2025-10-09,08:09:52.000,282,11068891,6885,0,1759997391,13155.744260529995,31336.831918440002,53312.205498 2025-10-09,08:09:53.000,282,11069028,6365,0,1759997392,13155.724051599995,31336.8460167,53312.1356268 2025-10-09,08:09:54.000,282,11068939,6925,0,1759997393,13155.643215879994,24414.480521489997,53312.17056240001 2025-10-09,08:09:55.000,282,11068959,7125,0,1759997394,13155.64995218999,30875.170296480006,53312.12165256001 2025-10-09,08:09:56.000,282,11068969,6845,0,1759997395,13155.60953432999,26260.29521199,53312.05178136001 2025-10-09,08:09:57.000,282,11068917,7005,0,1759997396,13155.515225989999,29029.151181210007,53312.00287152001 2025-10-09,08:09:58.000,282,11068969,7005,0,1759997397,13155.434390269998,27644.624508780005,53312.00287152001 2025-10-09,08:09:59.000,282,11068939,6765,0,1759997398,13155.414181339998,26260.203573299994,53311.95396168001 2025-10-09,08:10:00.000,282,11069006,6565,0,1759997399,13155.387236099989,29029.05954252,53311.91902608 2025-10-09,08:10:01.000,282,11068946,6405,0,1759997400,13155.380499789993,28567.44726447,53311.95396168001 2025-10-09,08:10:02.000,282,11069021,6965,0,1759997401,13155.353554549998,29028.989051220007,53311.94697456 2025-10-09,08:10:03.000,282,11068934,6245,0,1759997402,13155.286191449988,29028.855117750005,53311.95396168001 2025-10-09,08:10:04.000,282,11068839,7045,0,1759997403,13155.265982520003,27644.3707401,53311.81421928001 2025-10-09,08:10:05.000,282,11068925,6845,0,1759997404,13155.218828349993,26721.357657900007,53311.81421928001 2025-10-09,08:10:06.000,282,11068995,6925,0,1759997405,13155.225564660002,28567.207594050007,53311.80723216 2025-10-09,08:10:07.000,282,11068950,6525,0,1759997406,13155.191883109997,31336.197496740002,53311.793257920006 2025-10-09,08:10:08.000,282,11068950,6445,0,1759997407,13155.104311080002,30413.163267149997,53311.70941248 2025-10-09,08:10:09.000,282,11068959,7125,0,1759997408,13155.090838459997,28105.736298599993,53311.7513352 2025-10-09,08:10:10.000,282,11068935,7325,0,1759997409,13155.077365839992,28105.701052949997,53311.66748976001 2025-10-09,08:10:11.000,282,11069020,6725,0,1759997410,13155.043684290002,27644.229757499998,53311.63255416 2025-10-09,08:10:12.000,282,11068923,6845,0,1759997411,13155.036947979992,28105.67990556,53311.66748976001 2025-10-09,08:10:13.000,282,11068954,6365,0,1759997412,13155.010002739997,31797.52780959,53311.63954128 2025-10-09,08:10:14.000,282,11068903,6965,0,1759997413,13154.976321189992,29490.05149713,53311.56268296 2025-10-09,08:10:15.000,282,11068956,6445,0,1759997414,13154.956112259992,33181.969892459994,53311.65351552 2025-10-09,08:10:16.000,282,11068905,6925,0,1759997415,13154.929167019996,30874.549973040004,53311.66748976001 2025-10-09,08:10:17.000,282,11068884,6284,0,1759997416,13154.902221780001,33643.37774574,53311.68845112 2025-10-09,08:10:18.000,282,11069021,6885,0,1759997417,13154.949375949996,30413.015235419996,53311.59761856001 2025-10-09,08:10:19.000,282,11068943,6685,0,1759997418,13154.902221780001,30413.078677590005,53311.57665720001 2025-10-09,08:10:20.000,282,11068914,6685,0,1759997419,13154.915694399991,27644.05352925,53311.54870872001 2025-10-09,08:10:21.000,282,11068942,6485,0,1759997420,13154.956112259992,29951.628529530004,53311.64652840001 2025-10-09,08:10:22.000,282,11068985,7045,0,1759997421,13154.983057500001,28567.080709710004,53311.54870872001 2025-10-09,08:10:23.000,282,11068909,6605,0,1759997422,13154.976321189992,28105.616463390004,53311.555695840005 2025-10-09,08:10:24.000,282,11068987,6925,0,1759997423,13154.962848570001,28105.65875817,53311.53473448 2025-10-09,08:10:25.000,282,11068938,6324,0,1759997424,13154.996530119992,29951.50869432,53311.58364432 2025-10-09,08:10:26.000,282,11068925,7005,0,1759997425,13154.942639640001,34566.397877070005,53311.555695840005 2025-10-09,08:10:27.000,282,11069000,6365,0,1759997426,13154.976321189992,29490.05149713,53311.59063144 2025-10-09,08:10:28.000,282,11068912,6445,0,1759997427,13154.976321189992,29951.480497800003,53311.49281176 2025-10-09,08:10:29.000,282,11068971,6965,0,1759997428,13155.003266430002,30874.43718696,53311.5417216 2025-10-09,08:10:30.000,282,11068985,7205,0,1759997429,13154.962848570001,24413.768559360004,53311.45088904001 2025-10-09,08:10:31.000,282,11068925,6885,0,1759997430,13154.949375949996,25336.71819939,53311.53473448 2025-10-09,08:10:32.000,282,11068995,7045,0,1759997431,13154.989793809997,29951.579185619994,53311.506786000005 2025-10-09,08:10:33.000,282,11068920,6365,0,1759997432,13155.003266430002,27644.145167940005,53311.53473448 2025-10-09,08:10:34.000,282,11068975,6925,0,1759997433,13154.983057500001,33181.962843329995,53311.53473448 2025-10-09,08:10:35.000,282,11069007,6965,0,1759997434,13154.989793809997,28105.701052949997,53311.52076024 2025-10-09,08:10:36.000,282,11068964,6685,0,1759997435,13155.003266430002,28567.207594050007,53311.52774736001 2025-10-09,08:10:37.000,282,11069013,7005,0,1759997436,13155.050420599997,35027.974909469995,53311.5417216 2025-10-09,08:10:38.000,282,11069063,6925,0,1759997437,13155.050420599997,30413.14916889,53311.56268296 2025-10-09,08:10:39.000,282,11068832,6405,0,1759997438,13155.036947979992,34105.01822031,53311.5417216 2025-10-09,08:10:40.000,282,11069045,7005,0,1759997439,13155.104311080002,27182.793707699995,53311.52774736001 2025-10-09,08:10:41.000,282,11068997,6685,0,1759997440,13155.111047389997,29951.762463000006,53311.47883752001 2025-10-09,08:10:42.000,282,11068954,6405,0,1759997441,13155.158201559992,31797.68289045,53311.52076024 2025-10-09,08:10:43.000,282,11068940,6245,0,1759997442,13155.164937870002,29490.326413200004,53311.54870872001 2025-10-09,08:10:44.000,282,11068908,6645,0,1759997443,13155.191883109997,29028.876265140003,53311.555695840005 2025-10-09,08:10:45.000,282,11068993,6685,0,1759997444,13155.225564660002,34105.28608725,53311.5417216 2025-10-09,08:10:46.000,282,11068945,6885,0,1759997445,13155.225564660002,29028.953805569996,53311.5417216 2025-10-09,08:10:47.000,282,11068970,6565,0,1759997446,13155.218828349993,28567.560050550004,53311.555695840005 2025-10-09,08:10:48.000,282,11068966,6525,0,1759997447,13155.265982520003,32259.386807190007,53311.51377312 2025-10-09,08:10:49.000,282,11068953,6925,0,1759997448,13155.299664069993,28567.58824707,53311.555695840005 2025-10-09,08:10:50.000,282,11068921,6965,0,1759997449,13155.286191449988,30413.508674519995,53311.57665720001 2025-10-09,08:10:51.000,282,11068991,6765,0,1759997450,13155.313136689998,29029.115935559996,53311.49979888001 2025-10-09,08:10:52.000,282,11069022,6365,0,1759997451,13155.333345619998,30875.050461270002,53311.49979888001 2025-10-09,08:10:53.000,282,11068943,7005,0,1759997452,13155.340081929993,29952.129017760002,53311.52076024 2025-10-09,08:10:54.000,282,11068951,6965,0,1759997453,13155.360290859993,28567.715131410005,53311.59761856001 2025-10-09,08:10:55.000,282,11069042,6324,0,1759997454,13155.373763479998,25337.401964999997,53311.5417216 2025-10-09,08:10:56.000,282,11068949,6885,0,1759997455,13155.400708719993,30413.741295810003,53311.58364432 2025-10-09,08:10:57.000,282,11068948,6445,0,1759997456,13155.387236099989,30413.825885369995,53311.58364432 2025-10-09,08:10:58.000,282,11068974,6525,0,1759997457,13155.393972409998,30875.339475600005,53311.52774736001 2025-10-09,08:10:59.000,282,11068987,6805,0,1759997458,13155.407445029989,29952.45327774,53311.57665720001 2025-10-09,08:11:00.000,282,11068968,6405,0,1759997459,13155.414181339998,30875.459310809994,53311.53473448 2025-10-09,08:11:01.000,282,11068950,6284,0,1759997460,13155.407445029989,31337.03634321,53311.5417216 2025-10-09,08:11:02.000,282,11068924,6485,0,1759997461,13155.427653959989,31337.064539729996,53311.49979888001 2025-10-09,08:11:03.000,282,11068988,6525,0,1759997462,13155.447862889989,23491.869239699998,53311.58364432 2025-10-09,08:11:04.000,282,11068866,6365,0,1759997463,13155.434390269998,33183.140048040004,53311.59063144 2025-10-09,08:11:05.000,282,11068913,6885,0,1759997464,13155.495017059999,28106.814815489997,53311.555695840005 2025-10-09,08:11:06.000,282,11068914,6205,0,1759997465,13155.474808129999,30875.790619919993,53311.6115928 2025-10-09,08:11:07.000,282,11068963,6845,0,1759997466,13155.461335509994,26722.436174789997,53311.555695840005 2025-10-09,08:11:08.000,282,11068977,6765,0,1759997467,13155.508489679989,28568.462339189995,53311.674476880005 2025-10-09,08:11:09.000,282,11068924,6605,0,1759997468,13155.515225989999,32260.472373209996,53311.6115928 2025-10-09,08:11:10.000,282,11068925,7205,0,1759997469,13155.495017059999,23030.651712930005,53311.625567040006 2025-10-09,08:11:11.000,282,11068942,6525,0,1759997470,13155.528698609989,29953.151141609997,53311.66748976001 2025-10-09,08:11:12.000,282,11068943,6845,0,1759997471,13155.54890753999,29953.249829430002,53311.64652840001 2025-10-09,08:11:13.000,282,11068919,6965,0,1759997472,13155.56911646999,30414.812763570008,53311.69543824001 2025-10-09,08:11:14.000,282,11068940,6284,0,1759997473,13155.535434919999,24876.924596879995,53311.63255416 2025-10-09,08:11:15.000,282,11068924,6485,0,1759997474,13155.508489679989,31799.388779910005,53311.69543824001 2025-10-09,08:11:16.000,282,11068953,6765,0,1759997475,13155.528698609989,26723.03535084,53311.73037384 2025-10-09,08:11:17.000,282,11068992,6445,0,1759997476,13155.596061709999,29030.5116633,53311.69543824001 2025-10-09,08:11:18.000,282,11068951,7085,0,1759997477,13155.60953432999,27646.090727820003,53311.70941248 2025-10-09,08:11:19.000,282,11068831,7045,0,1759997478,13155.58932539999,35953.018141110006,53311.7513352 2025-10-09,08:11:20.000,282,11068997,7245,0,1759997479,13155.64995218999,26261.683890600005,53311.737360959996 2025-10-09,08:11:21.000,282,11068898,6485,0,1759997480,13155.6566885,25338.769496220004,53311.75832232 2025-10-09,08:11:22.000,282,11068948,6445,0,1759997481,13155.663424809994,31338.227646180007,53311.7513352 2025-10-09,08:11:23.000,282,11068987,6925,0,1759997482,13155.67689743,31338.410923560004,53311.681464 2025-10-09,08:11:24.000,282,11068875,7045,0,1759997483,13155.69710636,33645.78149907,53311.74434808001 2025-10-09,08:11:25.000,282,11068986,6565,0,1759997484,13155.67689743,26723.408954729995,53311.81421928001 2025-10-09,08:11:26.000,282,11068980,6565,0,1759997485,13155.67689743,28107.999069330006,53311.793257920006 2025-10-09,08:11:27.000,282,11068988,6565,0,1759997486,13155.683633739995,29030.962807620002,53311.82819352 2025-10-09,08:11:28.000,282,11068990,6565,0,1759997487,13155.703842669995,32261.459251409993,53311.793257920006 2025-10-09,08:11:29.000,282,11068984,6284,0,1759997488,13155.683633739995,23493.102837450002,53311.905051839996 2025-10-09,08:11:30.000,282,11068901,6965,0,1759997489,13155.71057897999,36415.02517044,53311.81421928001 2025-10-09,08:11:31.000,282,11068922,6445,0,1759997490,13155.724051599995,29031.089691960005,53311.88409048001 2025-10-09,08:11:32.000,282,11068963,6925,0,1759997491,13155.724051599995,30415.67980656,53311.87011624 2025-10-09,08:11:33.000,282,11068938,6405,0,1759997492,13155.73078790999,29492.61738045,53311.856142 2025-10-09,08:11:34.000,282,11068938,6605,0,1759997493,13155.724051599995,24877.692952049998,53311.793257920006 2025-10-09,08:11:35.000,282,11069005,7085,0,1759997494,13155.744260529995,30877.214544179995,53311.842167760005 2025-10-09,08:11:36.000,282,11068951,7045,0,1759997495,13155.764469459995,30415.665708300003,53311.86312912001 2025-10-09,08:11:37.000,282,11068953,6925,0,1759997496,13155.77794208,35030.702922779994,53311.89806472 2025-10-09,08:11:38.000,282,11068878,6565,0,1759997497,13155.83183255999,30877.270937220004,53311.960948800006 2025-10-09,08:11:39.000,282,11068921,7045,0,1759997498,13155.85204148999,32261.71302009,53311.905051839996 2025-10-09,08:11:40.000,282,11068970,6645,0,1759997499,13155.845305179995,32723.254806840006,53311.96793592 2025-10-09,08:11:41.000,282,11068947,7005,0,1759997500,13155.87898673,32723.240708579993,53311.97492304 2025-10-09,08:11:42.000,282,11068966,6725,0,1759997501,13155.91266827999,31800.262872029998,53311.95396168001 2025-10-09,08:11:43.000,282,11068998,6365,0,1759997502,13155.95308613999,32261.783511390007,53311.96793592 2025-10-09,08:11:44.000,282,11068922,6205,0,1759997503,13155.986767689996,25339.28408271,53311.88409048001 2025-10-09,08:11:45.000,282,11068945,6885,0,1759997504,13156.033921859991,31338.855018749993,53312.0657556 2025-10-09,08:11:46.000,282,11068921,6925,0,1759997505,13156.094548649991,29492.723117400004,53311.95396168001 2025-10-09,08:11:47.000,282,11068992,6525,0,1759997506,13156.081076030001,28108.323329310006,53312.08671696 2025-10-09,08:11:48.000,282,11068879,6885,0,1759997507,13156.182120680001,26262.240771869998,53312.05178136001 2025-10-09,08:11:49.000,282,11068955,6645,0,1759997508,13156.168648059996,33184.676758379996,53312.11466544 2025-10-09,08:11:50.000,282,11068930,6765,0,1759997509,13156.215802229992,25800.74832903,53312.1356268 2025-10-09,08:11:51.000,282,11068826,6645,0,1759997510,13156.236011159992,23954.75741028,53312.10069120001 2025-10-09,08:11:52.000,282,11068969,6885,0,1759997511,13156.262956400002,31800.150085949994,53312.14261392 2025-10-09,08:11:53.000,282,11068966,6405,0,1759997512,13156.357264739992,31800.150085949994,53312.1356268 2025-10-09,08:11:54.000,282,11068971,6925,0,1759997513,13156.364001050002,28569.710035199998,53312.19152376 2025-10-09,08:11:55.000,282,11068933,6885,0,1759997514,13156.431364149998,36876.552858929994,53312.177549520005 2025-10-09,08:11:56.000,282,11068959,6805,0,1759997515,13156.491990939998,28108.111855409996,53312.16357528 2025-10-09,08:11:57.000,282,11069025,6885,0,1759997516,13156.478518319993,33646.0705134,53312.19851088001 2025-10-09,08:11:58.000,282,11068901,6885,0,1759997517,13156.539145109993,30877.087659840006,53312.19152376 2025-10-09,08:11:59.000,282,11068972,6525,0,1759997518,13156.525672489988,26262.029297970003,53312.226459360005 2025-10-09,08:12:00.000,282,11068906,6405,0,1759997519,13156.633453449998,29954.025233730004,53312.30331768 2025-10-09,08:12:01.000,282,11068929,7285,0,1759997520,13156.626717139989,32722.99398903,53312.296330560006 2025-10-09,08:12:02.000,282,11069018,6365,0,1759997521,13156.714289169999,29492.553938280005,53312.226459360005 2025-10-09,08:12:03.000,282,11068939,6965,0,1759997522,13156.694080239999,31800.030250740005,53312.19152376 2025-10-09,08:12:04.000,282,11068978,6245,0,1759997523,13156.795124889999,27185.105822340003,53312.31729192001 2025-10-09,08:12:05.000,282,11068927,6885,0,1759997524,13156.822070129994,30876.967824630003,53312.380176 2025-10-09,08:12:06.000,282,11069022,6365,0,1759997525,13156.83554275,29492.342464379995,53312.37318888 2025-10-09,08:12:07.000,282,11068958,6284,0,1759997526,13156.83554275,30415.440136139994,53312.380176 2025-10-09,08:12:08.000,282,11068906,6485,0,1759997527,13156.85575168,32722.8459573,53312.35222752 2025-10-09,08:12:09.000,282,11068869,6685,0,1759997528,13156.902905849995,33645.866088630006,53312.42908584 2025-10-09,08:12:10.000,282,11068924,6605,0,1759997529,13156.99047787999,27646.2740052,53312.42209872 2025-10-09,08:12:11.000,282,11068871,6885,0,1759997530,13156.983741569995,30415.20046572,53312.47799568 2025-10-09,08:12:12.000,282,11068984,6485,0,1759997531,13157.003950499995,29030.68789155,53312.50594416001 2025-10-09,08:12:13.000,282,11068989,7125,0,1759997532,13157.003950499995,31338.044368799994,53312.443060080004 2025-10-09,08:12:14.000,282,11068948,6525,0,1759997533,13157.07804991,31799.572057290003,53312.52690552 2025-10-09,08:12:15.000,282,11069001,6965,0,1759997534,13157.09152252999,28568.991023940005,53312.50594416001 2025-10-09,08:12:16.000,282,11068952,6445,0,1759997535,13157.07131359999,27184.591235850006,53312.50594416001 2025-10-09,08:12:17.000,282,11068977,6925,0,1759997536,13157.07131359999,29030.455270260005,53312.49196992 2025-10-09,08:12:18.000,282,11068901,6965,0,1759997537,13157.11846777,34106.794601069996,53312.54087976 2025-10-09,08:12:19.000,282,11068960,6284,0,1759997538,13157.11173145999,29030.328385920002,53312.464021440006 2025-10-09,08:12:20.000,282,11069010,6525,0,1759997539,13157.07131359999,30414.650633580008,53312.48498280001 2025-10-09,08:12:21.000,282,11068927,7125,0,1759997540,13157.05110466999,31337.635519260002,53312.49196992 2025-10-09,08:12:22.000,282,11068945,7325,0,1759997541,13157.084786219995,34106.55493065,53312.53389264001 2025-10-09,08:12:23.000,282,11068895,6965,0,1759997542,13157.084786219995,28107.08973156,53312.55485400001 2025-10-09,08:12:24.000,282,11068968,6525,0,1759997543,13157.01742312,30414.460307069996,53312.49895704 2025-10-09,08:12:25.000,282,11068795,7085,0,1759997544,13157.09152252999,28106.9346507,53312.52690552 2025-10-09,08:12:26.000,282,11068934,6205,0,1759997545,13157.03089573999,30875.854062090002,53312.52690552 2025-10-09,08:12:27.000,282,11068920,6605,0,1759997546,13157.01742312,32260.2820467,53312.52690552 2025-10-09,08:12:28.000,282,11069026,6445,0,1759997547,13157.03089573999,28568.24381616,53312.464021440006 2025-10-09,08:12:29.000,282,11068775,6885,0,1759997548,13157.01068680999,32260.077621930002,53312.48498280001 2025-10-09,08:12:31.000,282,11068903,6845,0,1759997550,13156.97700526,29491.052473589996,53312.40113736 2025-10-09,08:12:32.000,282,11068964,6485,0,1759997551,13156.9365874,26260.556029800005,53312.42209872 2025-10-09,08:12:33.000,282,11068942,6365,0,1759997552,13156.95006001999,24876.120996059995,53312.394150240005 2025-10-09,08:12:34.000,282,11068961,7045,0,1759997553,13156.902905849995,30413.896376670004,53312.38716312001 2025-10-09,08:12:35.000,282,11068921,6685,0,1759997554,13156.795124889999,28567.813819229996,53312.40113736 2025-10-09,08:12:36.000,282,11068895,7045,0,1759997555,13156.761443339994,32721.140067839995,53312.31729192001 2025-10-09,08:12:37.000,282,11068926,6245,0,1759997556,13156.754707029999,27183.294195929993,53312.21947224001 2025-10-09,08:12:38.000,282,11068926,6405,0,1759997557,13156.653662379998,28567.729229670003,53312.26838208001 2025-10-09,08:12:39.000,282,11068932,6205,0,1759997558,13156.680607619994,31798.00715043,53312.26838208001 2025-10-09,08:12:40.000,282,11068844,6565,0,1759997559,13156.653662379998,30413.431134090002,53312.21947224001 2025-10-09,08:12:41.000,282,11069001,7245,0,1759997560,13156.586299279988,26721.576180930002,53312.205498 2025-10-09,08:12:42.000,282,11069026,6565,0,1759997561,13156.606508209989,30874.90242954,53312.15658816 2025-10-09,08:12:43.000,282,11068984,6284,0,1759997562,13156.539145109993,35028.21457989,53312.205498 2025-10-09,08:12:44.000,282,11068906,6365,0,1759997563,13156.491990939998,34566.69394053001,53312.177549520005 2025-10-09,08:12:45.000,282,11068916,6525,0,1759997564,13156.485254630003,30874.726201290003,53312.128639680006 2025-10-09,08:12:46.000,282,11068936,6605,0,1759997565,13156.458309389993,29028.819872099994,53312.10069120001 2025-10-09,08:12:47.000,282,11069009,7165,0,1759997566,13156.444836770002,28105.82088816,53312.1356268 2025-10-09,08:12:48.000,282,11068895,6965,0,1759997567,13156.417891529993,32259.14713677,53312.01684576 2025-10-09,08:12:49.000,282,11068958,6324,0,1759997568,13156.444836770002,30413.191463669995,53312.03082000001 2025-10-09,08:12:50.000,282,11068916,6565,0,1759997569,13156.364001050002,31797.53485872,53311.9958844 2025-10-09,08:12:51.000,282,11068941,7205,0,1759997570,13156.303374260002,24875.190510900007,53311.960948800006 2025-10-09,08:12:52.000,282,11068957,6925,0,1759997571,13156.249483779997,30874.472432609997,53311.939987440004 2025-10-09,08:12:53.000,282,11068929,6965,0,1759997572,13156.296637949992,26259.6396429,53311.9958844 2025-10-09,08:12:54.000,282,11068943,6965,0,1759997573,13156.262956400002,31335.978973710007,53311.91902608 2025-10-09,08:12:55.000,282,11069031,7085,0,1759997574,13156.202329610001,31335.852089370004,53311.89806472 2025-10-09,08:12:56.000,282,11068930,6405,0,1759997575,13156.168648059996,28567.003169279997,53311.86312912001 2025-10-09,08:12:57.000,282,11068943,6885,0,1759997576,13156.094548649991,32720.29417224,53311.82819352 2025-10-09,08:12:58.000,282,11068902,6565,0,1759997577,13156.054130789991,28566.939727110002,53311.80024504 2025-10-09,08:12:59.000,282,11068869,7045,0,1759997578,13156.033921859991,27182.497644240008,53311.842167760005 2025-10-09,08:13:00.000,282,11068887,7005,0,1759997579,13156.02044924,31335.816843720007,53311.681464 2025-10-09,08:13:01.000,282,11068972,6765,0,1759997580,13155.93961352,33181.72317291,53311.78627080001 2025-10-09,08:13:02.000,282,11068885,6845,0,1759997581,13155.87225041999,28105.34154732,53311.73037384 2025-10-09,08:13:03.000,282,11068996,6324,0,1759997582,13155.81835994,29489.790679319995,53311.674476880005 2025-10-09,08:13:04.000,282,11068935,6845,0,1759997583,13155.79141469999,28105.285154280005,53311.61857992001 2025-10-09,08:13:05.000,282,11068973,6725,0,1759997584,13155.784678389995,34104.63756729,53311.63954128 2025-10-09,08:13:06.000,282,11068893,6925,0,1759997585,13155.724051599995,29951.240827379996,53311.625567040006 2025-10-09,08:13:07.000,282,11068957,7125,0,1759997586,13155.69037004999,26720.95585749,53311.56268296 2025-10-09,08:13:08.000,282,11069016,6525,0,1759997587,13155.582589089994,33181.66677987001,53311.48582464 2025-10-09,08:13:09.000,282,11068948,6405,0,1759997588,13155.56911646999,25797.88638225,53311.48582464 2025-10-09,08:13:10.000,282,11068917,6925,0,1759997589,13155.481544439994,29028.27708909,53311.52076024 2025-10-09,08:13:11.000,282,11069022,6885,0,1759997590,13155.468071819989,29489.74838454,53311.53473448 2025-10-09,08:13:12.000,282,11068933,6885,0,1759997591,13155.468071819989,27643.835006220004,53311.388004960005 2025-10-09,08:13:13.000,282,11068897,6765,0,1759997592,13155.353554549998,32258.67484506,53311.37403072 2025-10-09,08:13:14.000,282,11069024,6445,0,1759997593,13155.380499789993,30412.775565000004,53311.44390192 2025-10-09,08:13:15.000,282,11068932,6685,0,1759997594,13155.360290859993,29489.825924970006,53311.49979888001 2025-10-09,08:13:16.000,282,11068959,6885,0,1759997595,13155.313136689998,27182.363710770005,53311.41595344 2025-10-09,08:13:17.000,282,11068900,6405,0,1759997596,13155.333345619998,25336.549020270002,53311.436914800004 2025-10-09,08:13:18.000,282,11068922,6365,0,1759997597,13155.265982520003,29489.797728449994,53311.3670436 2025-10-09,08:13:19.000,282,11068896,6525,0,1759997598,13155.306400379988,26721.005201399996,53311.34608224 2025-10-09,08:13:20.000,282,11068974,6605,0,1759997599,13155.292927759998,27182.469447719996,53311.3670436 2025-10-09,08:13:21.000,282,11068959,7365,0,1759997600,13155.306400379988,23952.106937400007,53311.34608224 2025-10-09,08:13:22.000,282,11068973,7045,0,1759997601,13155.333345619998,28566.989071019998,53311.33210800001 2025-10-09,08:13:23.000,282,11068952,6205,0,1759997602,13155.319872999993,33643.20856662,53311.34608224 2025-10-09,08:13:24.000,282,11068988,6605,0,1759997603,13155.340081929993,31797.295188300006,53311.436914800004 2025-10-09,08:13:25.000,282,11068873,6685,0,1759997604,13155.353554549998,28566.996120149997,53311.401979199996 2025-10-09,08:13:26.000,282,11069033,6685,0,1759997605,13155.393972409998,23952.212674349998,53311.42294056 2025-10-09,08:13:27.000,282,11068921,6885,0,1759997606,13155.333345619998,28105.426136880007,53311.401979199996 2025-10-09,08:13:28.000,282,11068987,6885,0,1759997607,13155.319872999993,26721.11093835,53311.31813376 2025-10-09,08:13:29.000,282,11068931,6965,0,1759997608,13155.360290859993,35027.707042530004,53311.39499208 2025-10-09,08:13:30.000,282,11068922,6284,0,1759997609,13155.367027169988,30412.95884238,53311.40896632001 2025-10-09,08:13:31.000,282,11069022,7045,0,1759997610,13155.380499789993,29951.50869432,53311.38101784001 2025-10-09,08:13:32.000,282,11068982,6605,0,1759997611,13155.380499789993,29951.473448670004,53311.40896632001 2025-10-09,08:13:33.000,282,11068961,6845,0,1759997612,13155.407445029989,29490.030349740002,53311.45088904001 2025-10-09,08:13:34.000,282,11068878,6365,0,1759997613,13155.454599199998,34104.98297466,53311.45088904001 2025-10-09,08:13:35.000,282,11068981,6685,0,1759997614,13155.454599199998,31797.556006109997,53311.42992768001 2025-10-09,08:13:36.000,282,11068939,6885,0,1759997615,13155.521962299994,28105.616463390004,53311.457876160006 2025-10-09,08:13:37.000,282,11068832,6365,0,1759997616,13155.58932539999,27182.695019880004,53311.44390192 2025-10-09,08:13:38.000,282,11068960,6445,0,1759997617,13155.60953432999,32720.667776129994,53311.457876160006 2025-10-09,08:13:39.000,282,11068926,6525,0,1759997618,13155.703842669995,29951.6919717,53311.49281176 2025-10-09,08:13:40.000,282,11068892,6365,0,1759997619,13155.703842669995,26721.301264859998,53311.52774736001 2025-10-09,08:13:41.000,282,11068956,6885,0,1759997620,13155.764469459995,31797.711086969997,53311.47883752001 2025-10-09,08:13:42.000,282,11068969,6885,0,1759997621,13155.83856887,29951.854101689998,53311.58364432 2025-10-09,08:13:43.000,282,11068956,6525,0,1759997622,13155.865514109995,30874.796692589996,53311.604605680004 2025-10-09,08:13:44.000,282,11068935,6805,0,1759997623,13155.93287720999,33182.181366360004,53311.53473448 2025-10-09,08:13:45.000,282,11068927,6565,0,1759997624,13156.054130789991,35028.193432500004,53311.681464 2025-10-09,08:13:46.000,282,11068975,6685,0,1759997625,13156.101284960001,26721.477493109996,53311.73037384 2025-10-09,08:13:47.000,282,11068959,6925,0,1759997626,13156.182120680001,30874.860134760005,53311.71639960001 2025-10-09,08:13:48.000,282,11068939,7005,0,1759997627,13156.209065919997,26260.076688960005,53311.74434808001 2025-10-09,08:13:49.000,282,11068963,6965,0,1759997628,13156.289901639997,30874.972920839995,53311.842167760005 2025-10-09,08:13:50.000,282,11068935,6805,0,1759997629,13156.296637949992,30413.558018430005,53311.82819352 2025-10-09,08:13:51.000,282,11068962,6685,0,1759997630,13156.390946289997,29952.037379069996,53311.81421928001 2025-10-09,08:13:52.000,282,11068953,6805,0,1759997631,13156.377473669992,26260.196524169995,53311.84915488 2025-10-09,08:13:53.000,282,11068930,6485,0,1759997632,13156.491990939998,30413.558018430005,53311.97492304 2025-10-09,08:13:54.000,282,11068896,6565,0,1759997633,13156.518936179993,27183.322392450005,53312.05178136001 2025-10-09,08:13:55.000,282,11068913,7005,0,1759997634,13156.525672489988,29490.650673180004,53311.960948800006 2025-10-09,08:13:56.000,282,11068932,6485,0,1759997635,13156.606508209989,30413.741295810003,53312.03082000001 2025-10-09,08:13:57.000,282,11068889,6885,0,1759997636,13156.714289169999,32259.654674129997,53312.02383288 2025-10-09,08:13:58.000,282,11068939,6805,0,1759997637,13156.774915959999,28106.236786830006,53312.12165256001 2025-10-09,08:13:59.000,282,11068990,6205,0,1759997638,13156.84901536999,29029.327409460006,53312.21248512 2025-10-09,08:14:00.000,282,11068902,6565,0,1759997639,13156.902905849995,27183.442227659994,53312.16357528 2025-10-09,08:14:01.000,282,11069032,6645,0,1759997640,13156.99721419,30875.38177038,53312.240433599996 2025-10-09,08:14:02.000,282,11068864,6525,0,1759997641,13157.05110466999,30413.910474930002,53312.32427904 2025-10-09,08:14:03.000,282,11068904,6525,0,1759997642,13157.104995149995,31798.458294750002,53312.32427904 2025-10-09,08:14:04.000,282,11068949,7005,0,1759997643,13157.13194038999,33644.378722199996,53312.33126616 2025-10-09,08:14:05.000,282,11068970,6565,0,1759997644,13157.246457659996,33644.442164370004,53312.394150240005 2025-10-09,08:14:06.000,282,11068998,6645,0,1759997645,13157.307084449996,31336.965851910005,53312.4500472 2025-10-09,08:14:07.000,282,11068939,6925,0,1759997646,13157.320557070001,29029.651669440005,53312.49196992 2025-10-09,08:14:08.000,282,11068983,7045,0,1759997647,13157.394656479992,27645.117947880004,53312.45703432001 2025-10-09,08:14:09.000,282,11068788,6565,0,1759997648,13157.428338029997,32721.534819120003,53312.54087976 2025-10-09,08:14:10.000,282,11068952,6365,0,1759997649,13157.542855300002,29029.665767700004,53312.575815359996 2025-10-09,08:14:11.000,282,11068909,7405,0,1759997650,13157.482228510002,29029.69396422,53312.610750960004 2025-10-09,08:14:12.000,282,11068859,7085,0,1759997651,13157.590009469997,31337.02929408,53312.66664792 2025-10-09,08:14:13.000,282,11068976,6365,0,1759997652,13157.630427329997,29491.080670109994,53312.71555776 2025-10-09,08:14:14.000,282,11068920,6365,0,1759997653,13157.664108880002,26722.274044799997,53312.79241608001 2025-10-09,08:14:15.000,282,11068968,6645,0,1759997654,13157.697790429993,29491.221652709995,53312.799403200006 2025-10-09,08:14:16.000,282,11068959,6925,0,1759997655,13157.717999359993,31337.099785380007,53312.75748048 2025-10-09,08:14:17.000,282,11068896,6365,0,1759997656,13157.778626149993,29952.728193810006,53312.897222880005 2025-10-09,08:14:18.000,282,11068898,6485,0,1759997657,13157.792098769998,37336.557935339995,53312.84132592001 2025-10-09,08:14:19.000,282,11068929,6925,0,1759997658,13157.845989249989,32260.211555400005,53312.84132592001 2025-10-09,08:14:20.000,282,11068897,6765,0,1759997659,13157.845989249989,26722.288143059995,53312.897222880005 2025-10-09,08:14:21.000,282,11068920,6685,0,1759997660,13157.913352349999,27645.280077870004,53312.93215848 2025-10-09,08:14:22.000,282,11068972,6565,0,1759997661,13157.933561279999,29491.285094880004,53313.03696528001 2025-10-09,08:14:23.000,282,11068818,6485,0,1759997662,13157.940297589994,27183.822880680003,53313.03696528001 2025-10-09,08:14:24.000,282,11068930,6685,0,1759997663,13158.021133309994,35029.03227897,53313.10683648001 2025-10-09,08:14:25.000,282,11068956,6685,0,1759997664,13158.06828747999,26260.830945869995,53313.08587512001 2025-10-09,08:14:26.000,282,11068995,6925,0,1759997665,13158.08849640999,31337.16322755,53313.09286224 2025-10-09,08:14:27.000,282,11068957,6725,0,1759997666,13158.101969029995,29952.685899029995,53313.05792664001 2025-10-09,08:14:28.000,282,11068946,6565,0,1759997667,13158.122177959995,29952.742292070005,53313.19766904 2025-10-09,08:14:29.000,282,11068911,6925,0,1759997668,13158.13565058,22568.849108370006,53313.2186304 2025-10-09,08:14:30.000,282,11068953,6685,0,1759997669,13158.182804749995,32721.612359549996,53313.2186304 2025-10-09,08:14:31.000,282,11068995,7045,0,1759997670,13158.15585951,30875.621440799994,53313.2186304 2025-10-09,08:14:32.000,282,11069013,7165,0,1759997671,13158.22995891999,29952.721144680007,53313.29548872001 2025-10-09,08:14:33.000,282,11068878,6445,0,1759997672,13158.23669523,29952.62950599,53313.23959176 2025-10-09,08:14:34.000,282,11068795,7045,0,1759997673,13158.25690416,32260.063523670004,53313.27452736001 2025-10-09,08:14:35.000,282,11068966,6485,0,1759997674,13158.2164863,28568.123980949997,53313.37234704001 2025-10-09,08:14:36.000,282,11068961,6965,0,1759997675,13158.22995891999,31337.050441469997,53313.33741144 2025-10-09,08:14:37.000,282,11068935,6925,0,1759997676,13158.223222609995,34567.504590480006,53313.36535992 2025-10-09,08:14:38.000,282,11068948,6205,0,1759997677,13158.25016784999,26722.210602630003,53313.32343720001 2025-10-09,08:14:39.000,282,11068961,7045,0,1759997678,13158.243431539995,29952.573112950005,53313.351385680005 2025-10-09,08:14:40.000,282,11068919,6685,0,1759997679,13158.223222609995,32259.95073759,53313.42125688001 2025-10-09,08:14:41.000,282,11068926,6685,0,1759997680,13158.22995891999,27645.075653099993,53313.33741144 2025-10-09,08:14:42.000,282,11068905,6885,0,1759997681,13158.243431539995,32259.978934109997,53313.37234704001 2025-10-09,08:14:43.000,282,11068950,6605,0,1759997682,13158.203013679995,26722.147160459994,53313.34439856001 2025-10-09,08:14:44.000,282,11068949,6925,0,1759997683,13158.25016784999,31336.979950170004,53313.41426976 2025-10-09,08:14:45.000,282,11068979,6845,0,1759997684,13158.182804749995,33644.392820459994,53313.428244 2025-10-09,08:14:46.000,282,11068920,6525,0,1759997685,13158.16933212999,25337.634586290005,53313.449205360004 2025-10-09,08:14:47.000,282,11068757,6845,0,1759997686,13158.122177959995,30875.39586864,53313.37933416 2025-10-09,08:14:48.000,282,11068931,6805,0,1759997687,13158.10870533999,27645.068603969994,53313.428244 2025-10-09,08:14:49.000,282,11068927,6925,0,1759997688,13158.142386889995,27645.047456579996,53313.39330840001 2025-10-09,08:14:50.000,282,11068968,6565,0,1759997689,13158.09523272,27183.505669830003,53313.41426976 2025-10-09,08:14:51.000,282,11068920,6765,0,1759997690,13158.09523272,31798.451245620003,53313.37933416 2025-10-09,08:14:52.000,282,11068897,7045,0,1759997691,13158.08849640999,28106.420064210004,53313.48414096 2025-10-09,08:14:53.000,282,11068901,6845,0,1759997692,13158.081760099994,31798.366656059996,53313.40728264 2025-10-09,08:14:54.000,282,11068929,7045,0,1759997693,13158.10870533999,31798.415999970006,53313.37234704001 2025-10-09,08:14:55.000,282,11068948,6165,0,1759997694,13158.05481486,28567.954801829997,53313.34439856001 2025-10-09,08:14:56.000,282,11068954,6885,0,1759997695,13158.12891426999,23030.144175570007,53313.38632128 2025-10-09,08:14:57.000,282,11068897,6845,0,1759997696,13158.05481486,33644.230690469994,53313.37234704001 2025-10-09,08:14:58.000,282,11068917,6925,0,1759997697,13158.081760099994,29029.411999019998,53313.43523112 2025-10-09,08:14:59.000,282,11068942,6365,0,1759997698,13158.021133309994,28567.898408790003,53313.33741144 2025-10-09,08:15:00.000,282,11068948,6405,0,1759997699,13158.00766068999,29490.85509795,53313.40728264 2025-10-09,08:15:01.000,282,11068915,7245,0,1759997700,13157.994188069999,27183.38583462,53313.330424320004 2025-10-09,08:15:02.000,282,11068956,6205,0,1759997701,13157.933561279999,34567.159183109994,53313.39330840001 2025-10-09,08:15:03.000,282,11068946,6525,0,1759997702,13157.893143419999,29029.292163809994,53313.31645008 2025-10-09,08:15:04.000,282,11068926,6485,0,1759997703,13157.839252939993,28106.243835960006,53313.32343720001 2025-10-09,08:15:05.000,282,11068996,6605,0,1759997704,13157.852725559998,31336.676837580002,53313.32343720001 2025-10-09,08:15:06.000,282,11068919,6965,0,1759997705,13157.812307699998,29952.29819688,53313.32343720001 2025-10-09,08:15:07.000,282,11068949,7165,0,1759997706,13157.792098769998,34105.63854375,53313.29548872001 2025-10-09,08:15:08.000,282,11068974,6284,0,1759997707,13157.738208289993,26260.344555899996,53313.281514480004 2025-10-09,08:15:09.000,282,11068954,6445,0,1759997708,13157.677581499993,28106.229737700007,53313.26754024 2025-10-09,08:15:10.000,282,11068927,6765,0,1759997709,13157.650636259998,32259.63352674,53313.23959176 2025-10-09,08:15:11.000,282,11068913,7005,0,1759997710,13157.637163639993,25337.338522830003,53313.232604640005 2025-10-09,08:15:12.000,282,11068885,7005,0,1759997711,13157.583273160002,29029.22872164,53313.17670768001 2025-10-09,08:15:13.000,282,11068942,6405,0,1759997712,13157.556327919992,30413.635558859998,53313.281514480004 2025-10-09,08:15:14.000,282,11068906,6565,0,1759997713,13157.495701129992,29952.14311602,53313.20465616001 2025-10-09,08:15:15.000,282,11068996,6365,0,1759997714,13157.455283269992,30875.099805179998,53313.20465616001 2025-10-09,08:15:16.000,282,11068928,6405,0,1759997715,13157.462019580002,28567.679885759993,53313.15574632001 2025-10-09,08:15:17.000,282,11068915,7045,0,1759997716,13157.435074339992,31336.564051499998,53313.14177208 2025-10-09,08:15:18.000,282,11068909,6765,0,1759997717,13157.340766000001,30413.550969300006,53313.19766904 2025-10-09,08:15:19.000,282,11068939,6885,0,1759997718,13157.313820759991,29029.08773904,53313.21164328 2025-10-09,08:15:20.000,282,11068949,6925,0,1759997719,13157.232985039991,30413.558018430005,53313.183694800005 2025-10-09,08:15:21.000,282,11068945,7005,0,1759997720,13157.17909456,31797.99305217,53313.0439524 2025-10-09,08:15:22.000,282,11068932,6525,0,1759997721,13157.15888563,29490.551985359998,53313.078888 2025-10-09,08:15:23.000,282,11068936,6445,0,1759997722,13157.09152252999,33182.41398765,53313.078888 2025-10-09,08:15:24.000,282,11068922,6525,0,1759997723,13157.044368359995,32259.46434762,53313.08587512001 2025-10-09,08:15:25.000,282,11068863,7045,0,1759997724,13157.003950499995,29029.05249339,53313.07190088 2025-10-09,08:15:26.000,282,11068951,7045,0,1759997725,13156.983741569995,29490.615427530007,53313.064913760005 2025-10-09,08:15:27.000,282,11068981,6885,0,1759997726,13156.963532639995,33643.906430489995,53313.016003920005 2025-10-09,08:15:28.000,282,11068911,7005,0,1759997727,13156.91637847,32720.92859394,53313.02299104 2025-10-09,08:15:29.000,282,11068954,6365,0,1759997728,13156.882696919994,32720.90744655,53313.00202968 2025-10-09,08:15:30.000,282,11068872,6565,0,1759997729,13156.85575168,26721.58323006,53312.98106832 2025-10-09,08:15:31.000,282,11068978,6725,0,1759997730,13156.82880643999,28567.567099680004,53312.897222880005 2025-10-09,08:15:32.000,282,11068921,7005,0,1759997731,13156.761443339994,30413.494576259996,53312.98106832 2025-10-09,08:15:33.000,282,11068911,6645,0,1759997732,13156.734498099999,29952.023280809997,53312.98106832 2025-10-09,08:15:34.000,282,11068935,6845,0,1759997733,13156.707552859989,27644.575164869995,53312.911197119996 2025-10-09,08:15:35.000,282,11068885,6925,0,1759997734,13156.673871309999,29952.079673850007,53313.016003920005 2025-10-09,08:15:36.000,282,11068884,6324,0,1759997735,13156.619980829993,31797.936659130006,53312.95311984 2025-10-09,08:15:37.000,282,11068957,6805,0,1759997736,13156.552617729998,29029.038395130003,53313.02299104 2025-10-09,08:15:38.000,282,11068979,6765,0,1759997737,13156.539145109993,27183.082722029998,53312.89023576001 2025-10-09,08:15:39.000,282,11068892,6324,0,1759997738,13156.532408799998,29028.974952959994,53312.995042560004 2025-10-09,08:15:40.000,282,11068961,6845,0,1759997739,13156.518936179993,30413.45228148,53312.92517136 2025-10-09,08:15:41.000,282,11068931,7165,0,1759997740,13156.465045700003,24875.655753479994,53312.96010696001 2025-10-09,08:15:42.000,282,11068916,6485,0,1759997741,13156.471782009998,32259.400905450006,53312.91818424001 2025-10-09,08:15:43.000,282,11068918,6605,0,1759997742,13156.424627840002,30413.45933061,53312.84132592001 2025-10-09,08:15:44.000,282,11068970,6565,0,1759997743,13156.424627840002,27644.582213999995,53312.897222880005 2025-10-09,08:15:45.000,282,11068913,6765,0,1759997744,13156.384209980002,31336.39487238,53312.93215848 2025-10-09,08:15:46.000,282,11068913,7005,0,1759997745,13156.417891529993,29028.989051220007,53312.89023576001 2025-10-09,08:15:47.000,282,11068739,7045,0,1759997746,13156.390946289997,29490.488543190004,53312.89023576001 2025-10-09,08:15:48.000,282,11068971,6805,0,1759997747,13156.377473669992,26721.562082670003,53312.8343388 2025-10-09,08:15:49.000,282,11068945,6965,0,1759997748,13156.364001050002,29490.573132749996,53312.90421 2025-10-09,08:15:50.000,282,11069036,6324,0,1759997749,13156.343792120002,27183.0756729,53312.91818424001 2025-10-09,08:15:51.000,282,11068859,7165,0,1759997750,13156.377473669992,27644.631557910005,53312.85530016 2025-10-09,08:15:52.000,282,11068970,6725,0,1759997751,13156.404418910002,25798.563098729996,53312.82036456001 2025-10-09,08:15:53.000,282,11068956,6885,0,1759997752,13156.370737359997,30413.515723649994,53312.80639032 2025-10-09,08:15:54.000,282,11068940,6605,0,1759997753,13156.370737359997,30874.958822579996,53312.84132592001 2025-10-09,08:15:55.000,282,11068772,6565,0,1759997754,13156.350528429997,30874.958822579996,53312.82036456001 2025-10-09,08:15:56.000,282,11068924,6485,0,1759997755,13156.310110569997,33643.941676140006,53312.82735168 2025-10-09,08:15:57.000,282,11068926,6565,0,1759997756,13156.350528429997,29028.946756439997,53312.84132592001 2025-10-09,08:15:58.000,282,11068957,6965,0,1759997757,13156.377473669992,27182.962886819994,53312.82036456001 2025-10-09,08:15:59.000,282,11068891,6885,0,1759997758,13156.316846879992,29028.91151079,53312.82036456001 2025-10-09,08:16:00.000,282,11068959,6885,0,1759997759,13156.310110569997,31797.83092218,53312.87626152 2025-10-09,08:16:01.000,282,11068922,6485,0,1759997760,13156.316846879992,31336.317331950006,53312.8343388 2025-10-09,08:16:02.000,282,11068921,7045,0,1759997761,13156.337055809992,29028.90446166,53312.89023576001 2025-10-09,08:16:03.000,282,11068943,6885,0,1759997762,13156.283165330002,29028.946756439997,53312.87626152 2025-10-09,08:16:04.000,282,11068940,6205,0,1759997763,13156.330319499997,29951.81885604,53312.85530016 2025-10-09,08:16:05.000,282,11068958,6365,0,1759997764,13156.310110569997,27182.941739429996,53312.8343388 2025-10-09,08:16:06.000,282,11068982,6605,0,1759997765,13156.337055809992,30874.75439781,53312.89023576001 2025-10-09,08:16:07.000,282,11068925,6845,0,1759997766,13156.316846879992,32259.189431549996,53312.848313040005 2025-10-09,08:16:08.000,282,11068933,6925,0,1759997767,13156.303374260002,28567.320380129997,53312.82036456001 2025-10-09,08:16:09.000,282,11068964,6565,0,1759997768,13156.289901639997,29028.826921230007,53312.82036456001 2025-10-09,08:16:10.000,282,11068968,6525,0,1759997769,13156.316846879992,32259.1541859,53312.86927440001 2025-10-09,08:16:11.000,282,11068927,7245,0,1759997770,13156.330319499997,31336.23274239,53312.88324864 2025-10-09,08:16:12.000,282,11068971,6925,0,1759997771,13156.276429019992,25798.422116129994,53312.79241608001 2025-10-09,08:16:13.000,282,11068922,6405,0,1759997772,13156.242747470002,29951.755413870007,53312.82735168 2025-10-09,08:16:14.000,282,11068965,7085,0,1759997773,13156.310110569997,27644.321396190004,53312.946132720004 2025-10-09,08:16:15.000,282,11068980,6565,0,1759997774,13156.323583190002,30413.205561929994,53312.946132720004 2025-10-09,08:16:16.000,282,11068984,6525,0,1759997775,13156.370737359997,30413.14916889,53312.897222880005 2025-10-09,08:16:17.000,282,11069007,6885,0,1759997776,13156.364001050002,31797.633546540004,53312.92517136 2025-10-09,08:16:18.000,282,11068920,6525,0,1759997777,13156.337055809992,28567.235790570005,53312.87626152 2025-10-09,08:16:19.000,282,11068935,6965,0,1759997778,13156.330319499997,28105.778593380004,53312.85530016 2025-10-09,08:16:20.000,282,11068952,6445,0,1759997779,13156.390946289997,26721.244871820003,53312.897222880005 2025-10-09,08:16:21.000,282,11068919,7285,0,1759997780,13156.316846879992,26259.766527240005,53312.91818424001 2025-10-09,08:16:22.000,282,11068971,7005,0,1759997781,13156.364001050002,30413.078677590005,53312.86927440001 2025-10-09,08:16:23.000,282,11068922,6485,0,1759997782,13156.370737359997,27182.709118140003,53312.911197119996 2025-10-09,08:16:24.000,282,11068926,6445,0,1759997783,13156.404418910002,30413.113923240002,53312.95311984 2025-10-09,08:16:25.000,282,11068902,6205,0,1759997784,13156.390946289997,28567.186446659995,53312.88324864 2025-10-09,08:16:26.000,282,11069007,7005,0,1759997785,13156.431364149998,25798.217691359998,53312.91818424001 2025-10-09,08:16:27.000,282,11068965,6965,0,1759997786,13156.431364149998,30413.092775850004,53312.85530016 2025-10-09,08:16:28.000,282,11068941,6565,0,1759997787,13156.424627840002,28567.10890623,53312.897222880005 2025-10-09,08:16:29.000,282,11068935,6725,0,1759997788,13156.451573079998,37335.26089542,53312.946132720004 2025-10-09,08:16:30.000,282,11068976,6565,0,1759997789,13156.451573079998,28566.97497276,53312.88324864 2025-10-09,08:16:31.000,282,11068848,6765,0,1759997790,13156.438100459993,31335.929629799997,53312.90421 2025-10-09,08:16:32.000,282,11068988,6725,0,1759997791,13156.458309389993,29951.452301280005,53312.90421 2025-10-09,08:16:33.000,282,11068905,6925,0,1759997792,13156.451573079998,25798.119003540007,53312.9740812 2025-10-09,08:16:34.000,282,11068923,7085,0,1759997793,13156.465045700003,30412.930645860004,53312.92517136 2025-10-09,08:16:35.000,282,11068942,6284,0,1759997794,13156.444836770002,27644.109922289994,53312.98106832 2025-10-09,08:16:36.000,282,11068931,6925,0,1759997795,13156.458309389993,28567.003169279997,53312.897222880005 2025-10-09,08:16:37.000,282,11068890,6205,0,1759997796,13156.491990939998,31335.993071970006,53312.93215848 2025-10-09,08:16:38.000,282,11068865,6765,0,1759997797,13156.491990939998,27644.074676639997,53312.9740812 2025-10-09,08:16:39.000,282,11068830,6324,0,1759997798,13156.498727249993,31335.922580669998,53312.995042560004 2025-10-09,08:16:40.000,282,11068926,6284,0,1759997799,13156.525672489988,32258.907466350007,53312.95311984 2025-10-09,08:16:41.000,282,11068857,7205,0,1759997800,13156.552617729998,27182.58928293,53313.02997816 2025-10-09,08:16:42.000,282,11068965,6925,0,1759997801,13156.586299279988,33643.33545096,53312.967094080006 2025-10-09,08:16:43.000,282,11068814,6485,0,1759997802,13156.606508209989,31336.007170230005,53312.96010696001 2025-10-09,08:16:44.000,282,11068847,6645,0,1759997803,13156.606508209989,31336.021268490003,53312.98106832 2025-10-09,08:16:45.000,282,11068871,6765,0,1759997804,13156.660398689994,29951.52279258,53312.93215848 2025-10-09,08:16:46.000,282,11068887,6685,0,1759997805,13156.687343929989,31797.393876119997,53312.92517136 2025-10-09,08:16:47.000,282,11068893,6885,0,1759997806,13156.727761789989,29951.480497800003,53313.00202968 2025-10-09,08:16:48.000,282,11068849,6885,0,1759997807,13156.741234409994,27644.102873159994,53312.946132720004 2025-10-09,08:16:49.000,282,11068956,6365,0,1759997808,13156.727761789989,28105.51072644,53313.00202968 2025-10-09,08:16:50.000,282,11068879,6805,0,1759997809,13156.78838857999,28105.574168609994,53312.967094080006 2025-10-09,08:16:51.000,282,11068944,6565,0,1759997810,13156.741234409994,28567.080709710004,53312.93215848 2025-10-09,08:16:52.000,282,11068931,6845,0,1759997811,13156.801861199994,32258.928613740005,53312.946132720004 2025-10-09,08:16:53.000,282,11068880,6205,0,1759997812,13156.74797071999,32258.97795765,53312.967094080006 2025-10-09,08:16:54.000,282,11068921,6845,0,1759997813,13156.754707029999,29951.558038229996,53312.98106832 2025-10-09,08:16:55.000,282,11068849,6645,0,1759997814,13156.734498099999,32258.99205591,53312.967094080006 2025-10-09,08:16:56.000,282,11068894,6205,0,1759997815,13156.727761789989,30413.029333679995,53312.93914560001 2025-10-09,08:16:57.000,282,11068869,6925,0,1759997816,13156.74797071999,31336.028317620003,53312.96010696001 2025-10-09,08:16:58.000,282,11068925,7045,0,1759997817,13156.754707029999,29490.100841039995,53312.98805544001 2025-10-09,08:16:59.000,282,11068897,6925,0,1759997818,13156.761443339994,27182.75141292,53312.9740812 2025-10-09,08:17:00.000,282,11068984,6205,0,1759997819,13156.714289169999,26721.26601921,53312.946132720004 2025-10-09,08:17:01.000,282,11068960,6525,0,1759997820,13156.727761789989,29490.21362712,53312.85530016 2025-10-09,08:17:02.000,282,11069025,6845,0,1759997821,13156.761443339994,29951.66377518,53312.90421 2025-10-09,08:17:03.000,282,11068928,6605,0,1759997822,13156.754707029999,31336.028317620003,53312.93215848 2025-10-09,08:17:04.000,282,11068930,6485,0,1759997823,13156.700816549994,29490.262971029995,53312.84132592001 2025-10-09,08:17:05.000,282,11068974,6365,0,1759997824,13156.761443339994,24875.409033930002,53312.86228728 2025-10-09,08:17:06.000,282,11068916,6365,0,1759997825,13156.76817964999,32259.097792860004,53312.799403200006 2025-10-09,08:17:07.000,282,11068911,6965,0,1759997826,13156.774915959999,30874.620464339998,53312.86927440001 2025-10-09,08:17:08.000,282,11068867,6925,0,1759997827,13156.754707029999,27644.243855759996,53312.897222880005 2025-10-09,08:17:09.000,282,11068961,7045,0,1759997828,13156.774915959999,33182.110875059996,53312.82735168 2025-10-09,08:17:10.000,282,11068931,6925,0,1759997829,13156.761443339994,30874.627513469997,53312.82735168 2025-10-09,08:17:11.000,282,11068977,7325,0,1759997830,13156.83554275,25798.3445757,53312.86927440001 2025-10-09,08:17:12.000,282,11068982,6405,0,1759997831,13156.80859750999,25798.35162483,53312.81337744 2025-10-09,08:17:13.000,282,11068901,6885,0,1759997832,13156.85575168,30874.662759119994,53312.81337744 2025-10-09,08:17:14.000,282,11068890,6485,0,1759997833,13156.801861199994,29028.841019490006,53312.848313040005 2025-10-09,08:17:15.000,282,11068870,6405,0,1759997834,13156.801861199994,27644.35664184,53312.79241608001 2025-10-09,08:17:16.000,282,11068987,7005,0,1759997835,13156.815333819999,32259.189431549996,53312.8343388 2025-10-09,08:17:17.000,282,11068898,6245,0,1759997836,13156.815333819999,31797.633546540004,53312.77145472001 2025-10-09,08:17:18.000,282,11068930,6565,0,1759997837,13156.801861199994,29951.720168219996,53312.86228728 2025-10-09,08:17:19.000,282,11068927,6845,0,1759997838,13156.78838857999,28567.256937960003,53312.75748048 2025-10-09,08:17:20.000,282,11068930,6525,0,1759997839,13156.754707029999,25336.859181990003,53312.729532000005 2025-10-09,08:17:21.000,282,11068888,6565,0,1759997840,13156.761443339994,28105.729249469994,53312.70857064 2025-10-09,08:17:22.000,282,11068964,6405,0,1759997841,13156.76817964999,29951.769512130006,53312.778441840004 2025-10-09,08:17:23.000,282,11068928,6324,0,1759997842,13156.707552859989,29951.68492257,53312.64568656 2025-10-09,08:17:24.000,282,11068984,6445,0,1759997843,13156.707552859989,30413.254905840004,53312.68760928 2025-10-09,08:17:25.000,282,11068928,6365,0,1759997844,13156.687343929989,31336.239791519998,53312.66664792 2025-10-09,08:17:26.000,282,11068927,7085,0,1759997845,13156.741234409994,27182.88534639,53312.65267368001 2025-10-09,08:17:27.000,282,11068968,6565,0,1759997846,13156.700816549994,33643.61741616001,53312.62472520001 2025-10-09,08:17:28.000,282,11068882,6525,0,1759997847,13156.700816549994,31797.66879219,53312.63869944 2025-10-09,08:17:29.000,282,11068919,6965,0,1759997848,13156.694080239999,26721.357657900007,53312.575815359996 2025-10-09,08:17:30.000,282,11069013,6725,0,1759997849,13156.606508209989,26259.928657230004,53312.6596608 2025-10-09,08:17:31.000,282,11069013,7005,0,1759997850,13156.633453449998,31797.718136099997,53312.58280248001 2025-10-09,08:17:32.000,282,11068909,6885,0,1759997851,13156.606508209989,29028.798724709995,53312.575815359996 2025-10-09,08:17:33.000,282,11068888,6445,0,1759997852,13156.640189759994,29028.700036890004,53312.56882824 2025-10-09,08:17:34.000,282,11068948,6485,0,1759997853,13156.640189759994,25336.88737851,53312.53389264001 2025-10-09,08:17:35.000,282,11068942,6485,0,1759997854,13156.586299279988,25336.816887210007,53312.47100856 2025-10-09,08:17:36.000,282,11068916,6525,0,1759997855,13156.593035589998,25798.295231790005,53312.48498280001 2025-10-09,08:17:37.000,282,11068913,6845,0,1759997856,13156.545881419988,29028.678889500006,53312.59677672 2025-10-09,08:17:38.000,282,11068899,6765,0,1759997857,13156.525672489988,25336.774592429996,53312.43607296001 2025-10-09,08:17:39.000,282,11068884,6485,0,1759997858,13156.559354039993,30874.627513469997,53312.47100856 2025-10-09,08:17:40.000,282,11068936,6445,0,1759997859,13156.512199869998,30874.59931695,53312.45703432001 2025-10-09,08:17:41.000,282,11068901,7405,0,1759997860,13156.417891529993,27644.159266200004,53312.37318888 2025-10-09,08:17:42.000,282,11068890,6445,0,1759997861,13156.431364149998,29028.58725081,53312.443060080004 2025-10-09,08:17:43.000,282,11068913,7005,0,1759997862,13156.384209980002,26259.745379850006,53312.42908584 2025-10-09,08:17:44.000,282,11068967,6805,0,1759997863,13156.357264739992,29028.622496459997,53312.42209872 2025-10-09,08:17:45.000,282,11068897,7045,0,1759997864,13156.316846879992,28105.602365130006,53312.35921464 2025-10-09,08:17:46.000,282,11068930,6525,0,1759997865,13156.316846879992,29951.593283880007,53312.38716312001 2025-10-09,08:17:47.000,282,11068908,6525,0,1759997866,13156.303374260002,34566.48246663,53312.28235632 2025-10-09,08:17:48.000,282,11069021,6805,0,1759997867,13156.262956400002,32259.083694600005,53312.3103048 2025-10-09,08:17:49.000,282,11068904,6485,0,1759997868,13156.249483779997,27182.652725099993,53312.32427904 2025-10-09,08:17:50.000,282,11068991,7005,0,1759997869,13156.195593299992,29951.65672605,53312.296330560006 2025-10-09,08:17:51.000,282,11068942,6605,0,1759997870,13156.195593299992,33182.04038376,53312.28934344001 2025-10-09,08:17:52.000,282,11069003,7045,0,1759997871,13156.195593299992,34566.41902446,53312.25440784 2025-10-09,08:17:53.000,282,11068917,6805,0,1759997872,13156.128230199996,31335.986022840007,53312.14960104001 2025-10-09,08:17:54.000,282,11068937,6885,0,1759997873,13156.148439129996,28567.101857100002,53312.240433599996 2025-10-09,08:17:55.000,282,11068901,6725,0,1759997874,13156.128230199996,31797.492563940003,53312.24742072001 2025-10-09,08:17:56.000,282,11068957,6885,0,1759997875,13156.134966509992,30874.571120430002,53312.19152376 2025-10-09,08:17:57.000,282,11068989,6885,0,1759997876,13156.087812339996,33643.37069661,53312.205498 2025-10-09,08:17:58.000,282,11068968,6445,0,1759997877,13156.067603409996,27182.638626839995,53312.15658816 2025-10-09,08:17:59.000,282,11068926,6324,0,1759997878,13155.986767689996,29951.473448670004,53312.17056240001 2025-10-09,08:18:00.000,282,11068936,6365,0,1759997879,13155.95982245,29028.495612119994,53312.058768480005 2025-10-09,08:18:01.000,282,11068900,6965,0,1759997880,13155.966558759996,31797.330433950003,53312.0657556 2025-10-09,08:18:02.000,282,11068948,6845,0,1759997881,13155.91266827999,29951.374760849998,53312.09370408 2025-10-09,08:18:03.000,282,11068930,6525,0,1759997882,13155.8587778,33643.314303570005,53312.10069120001 2025-10-09,08:18:04.000,282,11068923,6925,0,1759997883,13155.85204148999,26259.590298990006,53312.03780712 2025-10-09,08:18:05.000,282,11068921,7005,0,1759997884,13155.81162362999,29951.417055629994,53312.09370408 2025-10-09,08:18:06.000,282,11068907,6845,0,1759997885,13155.77120576999,32720.27302485,53312.058768480005 2025-10-09,08:18:07.000,282,11069048,6205,0,1759997886,13155.75099683999,30874.380793920005,53312.00287152001 2025-10-09,08:18:08.000,282,11068986,6605,0,1759997887,13155.73752422,29489.995104090005,53312.07972984001 2025-10-09,08:18:09.000,282,11068954,6565,0,1759997888,13155.69037004999,32720.29417224,53311.960948800006 2025-10-09,08:18:10.000,282,11068953,6845,0,1759997889,13155.60953432999,28105.475480790003,53311.98889728 2025-10-09,08:18:11.000,282,11068918,6725,0,1759997890,13155.61627064,27182.490595109994,53311.960948800006 2025-10-09,08:18:12.000,282,11068991,7085,0,1759997891,13155.602798019994,26259.519807689998,53311.93300032001 2025-10-09,08:18:13.000,282,11069004,6365,0,1759997892,13155.596061709999,29028.375776910005,53311.98191016001 2025-10-09,08:18:14.000,282,11069032,6284,0,1759997893,13155.582589089994,30874.331450009995,53311.87710336 2025-10-09,08:18:15.000,282,11068930,6485,0,1759997894,13155.575852779999,29489.797728449994,53311.91902608 2025-10-09,08:18:16.000,282,11068970,6525,0,1759997895,13155.535434919999,31797.20354961,53311.960948800006 2025-10-09,08:18:17.000,282,11068932,6365,0,1759997896,13155.515225989999,31335.668811990006,53311.91902608 2025-10-09,08:18:18.000,282,11068827,6965,0,1759997897,13155.495017059999,29951.269023900008,53311.89806472 2025-10-09,08:18:19.000,282,11068845,6925,0,1759997898,13155.468071819989,32258.688943319998,53311.98889728 2025-10-09,08:18:20.000,282,11068992,6405,0,1759997899,13155.454599199998,26259.33653031,53311.91203896001 2025-10-09,08:18:21.000,282,11068888,6365,0,1759997900,13155.427653959989,28105.207613849998,53311.905051839996 2025-10-09,08:18:22.000,282,11068934,6405,0,1759997901,13155.414181339998,27182.27207208,53311.891077600005 2025-10-09,08:18:23.000,282,11068830,6324,0,1759997902,13155.393972409998,31797.03437049,53311.88409048001 2025-10-09,08:18:24.000,282,11068898,6565,0,1759997903,13155.360290859993,28105.158269940002,53311.87710336 2025-10-09,08:18:25.000,282,11068949,6845,0,1759997904,13155.326609309988,30873.97194438,53311.891077600005 2025-10-09,08:18:26.000,282,11068913,6725,0,1759997905,13155.306400379988,26720.687990549995,53311.86312912001 2025-10-09,08:18:27.000,282,11068866,6685,0,1759997906,13155.252509899998,26720.575204470006,53311.84915488 2025-10-09,08:18:28.000,282,11068852,6284,0,1759997907,13155.265982520003,24413.15528505,53311.856142 2025-10-09,08:18:29.000,282,11068840,6365,0,1759997908,13155.232300969998,27643.58123754,53311.95396168001 2025-10-09,08:18:30.000,282,11068898,6205,0,1759997909,13155.164937870002,29950.958862180007,53311.91902608 2025-10-09,08:18:31.000,282,11068892,6525,0,1759997910,13155.164937870002,25797.583269659997,53311.87710336 2025-10-09,08:18:32.000,282,11068966,6405,0,1759997911,13155.104311080002,31335.323404619994,53311.81421928001 2025-10-09,08:18:33.000,282,11068943,6885,0,1759997912,13155.030211669997,28566.439238880004,53311.87710336 2025-10-09,08:18:34.000,282,11068899,6965,0,1759997913,13155.084102150002,26259.040466849998,53311.905051839996 2025-10-09,08:18:35.000,282,11068982,6445,0,1759997914,13155.050420599997,29489.332485870007,53311.793257920006 2025-10-09,08:18:36.000,282,11068993,7045,0,1759997915,13155.036947979992,27643.496647980006,53311.87011624 2025-10-09,08:18:37.000,282,11068965,6805,0,1759997916,13155.030211669997,32258.20255335,53311.95396168001 2025-10-09,08:18:38.000,282,11068933,6845,0,1759997917,13155.023475360002,32719.596308370004,53311.88409048001 2025-10-09,08:18:39.000,282,11068981,6805,0,1759997918,13154.976321189992,27181.905517320003,53311.88409048001 2025-10-09,08:18:40.000,282,11068955,6925,0,1759997919,13154.976321189992,29950.669847850004,53311.86312912001 2025-10-09,08:18:41.000,282,11068904,6685,0,1759997920,13154.996530119992,28566.284158020004,53311.93300032001 2025-10-09,08:18:42.000,282,11068777,6845,0,1759997921,13154.969584879997,27643.327468860007,53311.905051839996 2025-10-09,08:18:43.000,282,11068901,6645,0,1759997922,13154.976321189992,31335.126028979997,53311.93300032001 2025-10-09,08:18:44.000,282,11068945,6685,0,1759997923,13154.983057500001,35949.923573039996,53311.89806472 2025-10-09,08:18:45.000,282,11068974,6405,0,1759997924,13154.969584879997,27181.813878629997,53311.842167760005 2025-10-09,08:18:46.000,282,11068922,6445,0,1759997925,13154.902221780001,23489.965974599996,53311.91902608 2025-10-09,08:18:47.000,282,11068919,6885,0,1759997926,13154.888749159996,33642.503653620006,53311.87011624 2025-10-09,08:18:48.000,282,11068941,6925,0,1759997927,13154.942639640001,31335.133078109997,53311.94697456 2025-10-09,08:18:49.000,282,11068936,6324,0,1759997928,13154.949375949996,27181.79978037,53311.98191016001 2025-10-09,08:18:50.000,282,11068873,6965,0,1759997929,13154.935903329992,24412.943811150006,53311.91902608 2025-10-09,08:18:51.000,282,11068900,6845,0,1759997930,13154.902221780001,28104.68597823,53311.9260132 2025-10-09,08:18:52.000,282,11068981,6805,0,1759997931,13154.922430710001,27181.715190810006,53311.95396168001 2025-10-09,08:18:53.000,282,11068943,6845,0,1759997932,13154.888749159996,29489.128061099997,53311.9958844 2025-10-09,08:18:54.000,282,11068993,6685,0,1759997933,13154.882012850001,29027.63561826,53312.01684576 2025-10-09,08:18:55.000,282,11068929,6805,0,1759997934,13154.861803920001,25797.364746630003,53311.9958844 2025-10-09,08:18:56.000,282,11068966,6445,0,1759997935,13154.935903329992,26258.899484249996,53312.05178136001 2025-10-09,08:18:57.000,282,11068976,6405,0,1759997936,13154.935903329992,30412.049504609997,53311.96793592 2025-10-09,08:18:58.000,282,11068985,6965,0,1759997937,13154.922430710001,27643.221731910002,53311.97492304 2025-10-09,08:18:59.000,282,11068933,6725,0,1759997938,13154.922430710001,28566.1854702,53312.009858640005 2025-10-09,08:19:00.000,282,11068925,6925,0,1759997939,13154.996530119992,27181.77158385,53312.072742719996 2025-10-09,08:19:01.000,282,11068913,7325,0,1759997940,13154.989793809997,29950.733290019998,53312.09370408 2025-10-09,08:19:02.000,282,11068960,6565,0,1759997941,13154.976321189992,29027.600372610003,53312.01684576 2025-10-09,08:19:03.000,282,11068935,6845,0,1759997942,13155.003266430002,24412.84512333,53312.03082000001 2025-10-09,08:19:04.000,282,11068912,6324,0,1759997943,13155.050420599997,29489.198552400005,53312.17056240001 2025-10-09,08:19:05.000,282,11068944,6405,0,1759997944,13155.070629529997,28566.291207150003,53312.1356268 2025-10-09,08:19:06.000,282,11068806,6485,0,1759997945,13155.111047389997,28566.234814109994,53312.09370408 2025-10-09,08:19:07.000,282,11068873,7005,0,1759997946,13155.151465249997,28566.206617589996,53312.072742719996 2025-10-09,08:19:08.000,282,11068879,6885,0,1759997947,13155.144728940002,29489.212650660003,53312.19851088001 2025-10-09,08:19:09.000,282,11068945,6845,0,1759997948,13155.191883109997,33642.48250622999,53312.15658816 2025-10-09,08:19:10.000,282,11068967,6965,0,1759997949,13155.171674179997,29950.606405679995,53312.15658816 2025-10-09,08:19:11.000,282,11068889,7205,0,1759997950,13155.279455139993,29950.634602200007,53312.16357528 2025-10-09,08:19:12.000,282,11068977,6965,0,1759997951,13155.279455139993,29489.184454140006,53312.240433599996 2025-10-09,08:19:13.000,282,11068922,6605,0,1759997952,13155.259246209993,31796.533882260002,53312.226459360005 2025-10-09,08:19:14.000,282,11068899,6685,0,1759997953,13155.306400379988,33642.454309709996,53312.19851088001 2025-10-09,08:19:15.000,282,11069002,6485,0,1759997954,13155.367027169988,27181.76453472,53312.26139496 2025-10-09,08:19:16.000,282,11068968,6565,0,1759997955,13155.407445029989,29027.656765649997,53312.3103048 2025-10-09,08:19:17.000,282,11068955,6925,0,1759997956,13155.400708719993,23489.91663069,53312.33126616 2025-10-09,08:19:18.000,282,11068895,6885,0,1759997957,13155.434390269998,24412.901516369995,53312.33126616 2025-10-09,08:19:19.000,282,11068858,6324,0,1759997958,13155.447862889989,27643.2428793,53312.30331768 2025-10-09,08:19:20.000,282,11068945,6805,0,1759997959,13155.461335509994,31335.034390290006,53312.40113736 2025-10-09,08:19:21.000,282,11068913,7245,0,1759997960,13155.488280749989,25335.844107269993,53312.38716312001 2025-10-09,08:19:22.000,282,11068921,7165,0,1759997961,13155.528698609989,29027.656765649997,53312.42209872 2025-10-09,08:19:23.000,282,11068936,6485,0,1759997962,13155.515225989999,29489.170355880007,53312.345240400005 2025-10-09,08:19:24.000,282,11068920,6485,0,1759997963,13155.58932539999,31796.625520949994,53312.42209872 2025-10-09,08:19:25.000,282,11068952,6565,0,1759997964,13155.62974325999,28104.819911700004,53312.443060080004 2025-10-09,08:19:26.000,282,11068908,6525,0,1759997965,13155.643215879994,28566.270059760005,53312.47100856 2025-10-09,08:19:27.000,282,11068957,6885,0,1759997966,13155.67016111999,25797.37884489,53312.47100856 2025-10-09,08:19:28.000,282,11068881,6885,0,1759997967,13155.73752422,28104.87630474,53312.52690552 2025-10-09,08:19:29.000,282,11068853,6925,0,1759997968,13155.77794208,28566.263010630006,53312.47100856 2025-10-09,08:19:30.000,282,11068933,6725,0,1759997969,13155.81835994,35026.96688388,53312.54786688 2025-10-09,08:19:31.000,282,11068921,7045,0,1759997970,13155.8587778,28566.298256280003,53312.5897896 2025-10-09,08:19:32.000,282,11068982,6365,0,1759997971,13155.85204148999,30873.725224830006,53312.54786688 2025-10-09,08:19:33.000,282,11068920,6165,0,1759997972,13155.87225041999,30873.65473353,53312.60376384001 2025-10-09,08:19:34.000,282,11068932,6685,0,1759997973,13155.95308613999,24874.429204860004,53312.575815359996 2025-10-09,08:19:35.000,282,11068978,6365,0,1759997974,13155.905931969995,25335.907549440002,53312.55485400001 2025-10-09,08:19:36.000,282,11068888,6405,0,1759997975,13155.93287720999,26720.434221870004,53312.54786688 2025-10-09,08:19:37.000,282,11068928,6565,0,1759997976,13155.966558759996,28104.819911700004,53312.62472520001 2025-10-09,08:19:38.000,282,11068935,6805,0,1759997977,13155.966558759996,28104.841059090002,53312.58280248001 2025-10-09,08:19:39.000,282,11068933,6765,0,1759997978,13155.993503999991,29027.79069912,53312.60376384001 2025-10-09,08:19:40.000,282,11068965,6925,0,1759997979,13156.047394479996,28566.33350193,53312.6596608 2025-10-09,08:19:41.000,282,11068890,6485,0,1759997980,13156.067603409996,29950.7050935,53312.61773808 2025-10-09,08:19:42.000,282,11068975,7045,0,1759997981,13156.074339719991,28104.756469529995,53312.6945964 2025-10-09,08:19:43.000,282,11068925,6925,0,1759997982,13156.087812339996,25797.315402720007,53312.70158352001 2025-10-09,08:19:44.000,282,11068918,6445,0,1759997983,13156.074339719991,26720.30733753,53312.70857064 2025-10-09,08:19:45.000,282,11068957,6885,0,1759997984,13156.087812339996,29027.706109560007,53312.743506239996 2025-10-09,08:19:46.000,282,11068966,6324,0,1759997985,13156.114757579991,31335.175372890008,53312.778441840004 2025-10-09,08:19:47.000,282,11068948,6445,0,1759997986,13156.121493890001,29950.761486539996,53312.7644676 2025-10-09,08:19:48.000,282,11068981,6845,0,1759997987,13156.134966509992,29489.226748920002,53312.75049336001 2025-10-09,08:19:49.000,282,11068927,6885,0,1759997988,13156.128230199996,30412.246880249993,53312.7644676 2025-10-09,08:19:50.000,282,11068934,5925,0,1759997989,13156.141702820001,29027.79774825,53312.6945964 2025-10-09,08:19:51.000,282,11068868,6805,0,1759997990,13156.168648059996,29027.762502600002,53312.799403200006 2025-10-09,08:19:52.000,282,11068924,6485,0,1759997991,13156.195593299992,27181.827976889996,53312.778441840004 2025-10-09,08:19:53.000,282,11068865,6885,0,1759997992,13156.182120680001,30873.661782659998,53312.79241608001 2025-10-09,08:19:54.000,282,11068873,7125,0,1759997993,13156.188856989997,32258.103865530007,53312.78542896 2025-10-09,08:19:55.000,282,11068873,6885,0,1759997994,13156.249483779997,33642.60234144,53312.77145472001 2025-10-09,08:19:56.000,282,11068918,6405,0,1759997995,13156.249483779997,25797.498680100005,53312.8343388 2025-10-09,08:19:57.000,282,11068911,7045,0,1759997996,13156.236011159992,25797.470483580008,53312.79241608001 2025-10-09,08:19:58.000,282,11068865,6965,0,1759997997,13156.316846879992,28566.34055106,53312.799403200006 2025-10-09,08:19:59.000,282,11068954,6485,0,1759997998,13156.283165330002,23951.543007,53312.8343388 2025-10-09,08:20:00.000,282,11068855,6925,0,1759997999,13156.316846879992,31335.182422020007,53312.79241608001 2025-10-09,08:20:01.000,282,11068853,7205,0,1759998000,13156.330319499997,32719.65975054,53312.848313040005 2025-10-09,08:20:02.000,282,11068860,6645,0,1759998001,13156.370737359997,29027.93168172,53312.88324864 2025-10-09,08:20:03.000,282,11068868,6405,0,1759998002,13156.357264739992,34565.65066929,53312.92517136 2025-10-09,08:20:04.000,282,11068892,6365,0,1759998003,13156.384209980002,32258.223700739996,53312.91818424001 2025-10-09,08:20:05.000,282,11068952,6405,0,1759998004,13156.357264739992,26720.504713169998,53312.95311984 2025-10-09,08:20:06.000,282,11068922,6405,0,1759998005,13156.397682599993,35488.515719760006,53312.95311984 2025-10-09,08:20:07.000,282,11068918,6405,0,1759998006,13156.404418910002,25797.519827490003,53312.92517136 2025-10-09,08:20:08.000,282,11068747,6965,0,1759998007,13156.384209980002,25797.477532710007,53312.88324864 2025-10-09,08:20:09.000,282,11068917,6885,0,1759998008,13156.404418910002,32258.125012920005,53312.91818424001 2025-10-09,08:20:10.000,282,11068919,6685,0,1759998009,13156.397682599993,29489.339535000006,53313.00202968 2025-10-09,08:20:11.000,282,11068957,7205,0,1759998010,13156.438100459993,29489.325436740008,53313.00901680001 2025-10-09,08:20:12.000,282,11068953,6845,0,1759998011,13156.458309389993,25797.55507314,53313.016003920005 2025-10-09,08:20:13.000,282,11068904,6365,0,1759998012,13156.458309389993,28104.841059090002,53312.9740812 2025-10-09,08:20:14.000,282,11068929,6885,0,1759998013,13156.458309389993,29027.832993899996,53313.05792664001 2025-10-09,08:20:15.000,282,11068973,6605,0,1759998014,13156.424627840002,29950.831977840004,53313.02299104 2025-10-09,08:20:16.000,282,11068965,6885,0,1759998015,13156.411155219997,37795.90039353,53312.95311984 2025-10-09,08:20:17.000,282,11068937,6965,0,1759998016,13156.411155219997,33642.637587089994,53312.995042560004 2025-10-09,08:20:18.000,282,11068907,6925,0,1759998017,13156.411155219997,23951.585301779996,53313.00202968 2025-10-09,08:20:19.000,282,11068954,6365,0,1759998018,13156.390946289997,29950.775584799994,53313.00901680001 2025-10-09,08:20:20.000,282,11068871,7005,0,1759998019,13156.377473669992,31796.70306138,53312.9740812 2025-10-09,08:20:21.000,282,11068921,6845,0,1759998020,13156.350528429997,25797.428188799997,53312.93215848 2025-10-09,08:20:22.000,282,11068931,6885,0,1759998021,13156.316846879992,24413.00725332,53312.96010696001 2025-10-09,08:20:23.000,282,11068941,6805,0,1759998022,13156.303374260002,32258.139111180004,53312.93914560001 2025-10-09,08:20:24.000,282,11068920,6405,0,1759998023,13156.303374260002,31796.533882260002,53312.98805544001 2025-10-09,08:20:25.000,282,11068982,6525,0,1759998024,13156.310110569997,31796.646668340007,53313.07190088 2025-10-09,08:20:26.000,282,11068968,6445,0,1759998025,13156.269692709997,28566.270059760005,53312.9740812 2025-10-09,08:20:27.000,282,11068889,6925,0,1759998026,13156.249483779997,25335.91459857,53312.995042560004 2025-10-09,08:20:28.000,282,11068960,6324,0,1759998027,13156.289901639997,29027.811846509998,53312.995042560004 2025-10-09,08:20:29.000,282,11068938,6765,0,1759998028,13156.215802229992,29950.7050935,53312.995042560004 2025-10-09,08:20:30.000,282,11068893,7045,0,1759998029,13156.242747470002,28566.291207150003,53312.967094080006 2025-10-09,08:20:31.000,282,11068939,7325,0,1759998030,13156.175384369992,32258.047472489998,53312.96010696001 2025-10-09,08:20:32.000,282,11068959,6885,0,1759998031,13156.242747470002,26720.32143579,53312.95311984 2025-10-09,08:20:33.000,282,11068914,6485,0,1759998032,13156.236011159992,27643.24992843,53312.98106832 2025-10-09,08:20:34.000,282,11068873,6925,0,1759998033,13156.236011159992,32258.061570749996,53312.95311984 2025-10-09,08:20:35.000,282,11068881,6845,0,1759998034,13156.256220089992,29950.669847850004,53312.93914560001 2025-10-09,08:20:36.000,282,11068823,6885,0,1759998035,13156.215802229992,29489.177405010007,53313.00202968 2025-10-09,08:20:37.000,282,11068985,6965,0,1759998036,13156.236011159992,30873.556045710007,53312.9740812 2025-10-09,08:20:38.000,282,11068896,6405,0,1759998037,13156.283165330002,29489.057569800003,53312.9740812 2025-10-09,08:20:39.000,282,11068763,7125,0,1759998038,13156.222538540002,30873.534898319995,53312.967094080006 2025-10-09,08:20:40.000,282,11068936,6725,0,1759998039,13156.229274849997,27181.694043420008,53312.967094080006 2025-10-09,08:20:41.000,282,11068946,6605,0,1759998040,13156.236011159992,29027.62152,53312.967094080006 2025-10-09,08:20:42.000,282,11068982,6365,0,1759998041,13156.236011159992,28566.114978900005,53312.90421 2025-10-09,08:20:43.000,282,11068920,6605,0,1759998042,13156.161911750001,32719.363687079996,53312.95311984 2025-10-09,08:20:44.000,282,11068891,6885,0,1759998043,13156.141702820001,35488.142115869996,53313.02299104 2025-10-09,08:20:45.000,282,11068965,7045,0,1759998044,13156.134966509992,28104.55909389,53312.911197119996 2025-10-09,08:20:46.000,282,11068940,6605,0,1759998045,13156.148439129996,26258.54702775,53312.9740812 2025-10-09,08:20:47.000,282,11068895,6885,0,1759998046,13156.148439129996,25797.033437520004,53312.98106832 2025-10-09,08:20:48.000,282,11068949,6845,0,1759998047,13156.148439129996,31796.266015319998,53312.9740812 2025-10-09,08:20:49.000,282,11068923,6845,0,1759998048,13156.128230199996,29950.303293089994,53312.92517136 2025-10-09,08:20:50.000,282,11068975,6805,0,1759998049,13156.121493890001,29027.332505669998,53312.98106832 2025-10-09,08:20:51.000,282,11068983,7085,0,1759998050,13156.114757579991,30411.739342889996,53312.93914560001 2025-10-09,08:20:52.000,282,11068928,6405,0,1759998051,13156.094548649991,25796.92770057,53312.995042560004 2025-10-09,08:20:53.000,282,11068917,7165,0,1759998052,13156.128230199996,31796.132081849995,53312.96010696001 2025-10-09,08:20:54.000,282,11068918,6405,0,1759998053,13156.094548649991,32719.060574489995,53312.98106832 2025-10-09,08:20:55.000,282,11068927,6885,0,1759998054,13156.081076030001,26719.82094756,53312.90421 2025-10-09,08:20:56.000,282,11068960,6445,0,1759998055,13156.054130789991,33642.00316538999,53312.92517136 2025-10-09,08:20:57.000,282,11068872,6525,0,1759998056,13156.067603409996,29950.141163099994,53312.93914560001 2025-10-09,08:20:58.000,282,11068888,6565,0,1759998057,13156.013712929991,28565.67793284,53312.89023576001 2025-10-09,08:20:59.000,282,11068898,6405,0,1759998058,13156.047394479996,30411.563114639997,53312.93215848 2025-10-09,08:21:00.000,282,11068945,6925,0,1759998059,13156.047394479996,33641.93972322,53312.93914560001 2025-10-09,08:21:01.000,282,11068922,6525,0,1759998060,13156.027185549996,30411.478525080005,53312.93914560001 2025-10-09,08:21:02.000,282,11068984,6605,0,1759998061,13156.033921859991,30411.53491812,53312.848313040005 2025-10-09,08:21:03.000,282,11068993,6885,0,1759998062,13156.0608671,29027.015294819998,53312.911197119996 2025-10-09,08:21:04.000,282,11068912,6324,0,1759998063,13156.04065817,30411.457377690007,53312.91818424001 2025-10-09,08:21:05.000,282,11068895,6845,0,1759998064,13156.04065817,34103.24888868,53312.86927440001 2025-10-09,08:21:06.000,282,11068920,6485,0,1759998065,13156.047394479996,31334.336526419997,53312.93215848 2025-10-09,08:21:07.000,282,11068906,6725,0,1759998066,13155.98003138,30872.865230969997,53312.946132720004 2025-10-09,08:21:08.000,282,11068901,6925,0,1759998067,13156.033921859991,31334.343575549996,53312.89023576001 2025-10-09,08:21:09.000,282,11068971,6885,0,1759998068,13155.986767689996,32718.708117989998,53312.93215848 2025-10-09,08:21:10.000,282,11068872,6445,0,1759998069,13156.00024031,29026.895459609994,53312.92517136 2025-10-09,08:21:11.000,282,11068992,6805,0,1759998070,13155.993503999991,24873.590358390007,53312.90421 2025-10-09,08:21:12.000,282,11068910,6445,0,1759998071,13156.033921859991,32257.116987329995,53312.967094080006 2025-10-09,08:21:13.000,282,11068854,6525,0,1759998072,13155.993503999991,27180.883393469994,53312.95311984 2025-10-09,08:21:14.000,282,11068945,7085,0,1759998073,13155.986767689996,31795.659790139995,53312.93215848 2025-10-09,08:21:15.000,282,11068885,6885,0,1759998074,13156.00024031,29026.81087005,53312.93215848 2025-10-09,08:21:16.000,282,11068901,6885,0,1759998075,13155.97329506999,30872.632609680004,53312.93215848 2025-10-09,08:21:17.000,282,11068980,6284,0,1759998076,13155.93287720999,29026.698083969997,53312.86228728 2025-10-09,08:21:18.000,282,11068983,6965,0,1759998077,13155.93961352,29026.634641800003,53312.897222880005 2025-10-09,08:21:19.000,282,11068928,6685,0,1759998078,13155.97329506999,28103.74844394,53312.967094080006 2025-10-09,08:21:20.000,282,11068927,6885,0,1759998079,13155.966558759996,30411.147215970006,53312.967094080006 2025-10-09,08:21:21.000,282,11068906,6885,0,1759998080,13155.95982245,27642.28419762,53312.93914560001 2025-10-09,08:21:22.000,282,11068894,6645,0,1759998081,13155.95308613999,29488.105937250002,53312.86927440001 2025-10-09,08:21:23.000,282,11068954,6405,0,1759998082,13155.95308613999,30411.083773799997,53312.92517136 2025-10-09,08:21:24.000,282,11068976,6445,0,1759998083,13155.93961352,30411.020331630003,53312.81337744 2025-10-09,08:21:25.000,282,11068948,6445,0,1759998084,13156.006976619996,27642.185509799994,53312.93914560001 2025-10-09,08:21:26.000,282,11069020,6605,0,1759998085,13155.986767689996,30872.52687273,53312.86927440001 2025-10-09,08:21:27.000,282,11068899,6805,0,1759998086,13155.97329506999,29026.571199629994,53312.89023576001 2025-10-09,08:21:28.000,282,11068905,6845,0,1759998087,13155.98003138,27642.1150185,53312.86927440001 2025-10-09,08:21:29.000,282,11068930,6324,0,1759998088,13156.013712929991,29949.527888790006,53312.911197119996 2025-10-09,08:21:30.000,282,11068986,6605,0,1759998089,13155.98003138,31795.377824940006,53312.946132720004 2025-10-09,08:21:31.000,282,11068939,7445,0,1759998090,13155.946349829996,30872.385890129997,53312.911197119996 2025-10-09,08:21:32.000,282,11068933,6845,0,1759998091,13155.95308613999,31333.864234709996,53312.911197119996 2025-10-09,08:21:33.000,282,11068972,6324,0,1759998092,13155.946349829996,32256.75043257,53312.92517136 2025-10-09,08:21:34.000,282,11068913,6925,0,1759998093,13155.93961352,30410.949840329995,53312.897222880005 2025-10-09,08:21:35.000,282,11068933,6965,0,1759998094,13155.95982245,27180.580280880007,53312.897222880005 2025-10-09,08:21:36.000,282,11068922,6445,0,1759998095,13155.95308613999,30410.837054250005,53312.98106832 2025-10-09,08:21:37.000,282,11068918,6284,0,1759998096,13155.95982245,26719.010297610002,53312.911197119996 2025-10-09,08:21:38.000,282,11068842,6284,0,1759998097,13155.95982245,33179.6295813,53312.91818424001 2025-10-09,08:21:39.000,282,11068767,7125,0,1759998098,13155.905931969995,29949.372807930005,53312.911197119996 2025-10-09,08:21:40.000,282,11068957,6645,0,1759998099,13155.946349829996,29026.402020509995,53312.93215848 2025-10-09,08:21:42.000,282,11068961,6965,0,1759998101,13155.93287720999,31795.222744080005,53312.86228728 2025-10-09,08:21:43.000,282,11068933,6845,0,1759998102,13155.926140899996,26257.595395199998,53312.88324864 2025-10-09,08:21:44.000,282,11068882,6365,0,1759998103,13155.926140899996,30872.280153180007,53312.91818424001 2025-10-09,08:21:45.000,282,11068941,7205,0,1759998104,13155.89919566,26719.04554326,53312.848313040005 2025-10-09,08:21:46.000,282,11068924,6645,0,1759998105,13155.87225041999,25334.596411260005,53312.89023576001 2025-10-09,08:21:47.000,282,11068930,6565,0,1759998106,13155.905931969995,32718.087794549996,53312.897222880005 2025-10-09,08:21:48.000,282,11069032,6565,0,1759998107,13155.865514109995,29487.831021179998,53312.897222880005 2025-10-09,08:21:49.000,282,11068949,7085,0,1759998108,13155.8587778,29949.27412011,53312.89023576001 2025-10-09,08:21:50.000,282,11068902,6565,0,1759998109,13155.89919566,32717.960910210008,53312.90421 2025-10-09,08:21:51.000,282,11068895,7085,0,1759998110,13155.89245934999,27641.741414610005,53312.88324864 2025-10-09,08:21:52.000,282,11068882,6525,0,1759998111,13155.91266827999,32718.03140151,53312.90421 2025-10-09,08:21:53.000,282,11068969,7005,0,1759998112,13155.87225041999,30410.56213818,53312.90421 2025-10-09,08:21:54.000,282,11068918,6324,0,1759998113,13155.89919566,27180.248971769994,53312.88324864 2025-10-09,08:21:55.000,282,11068931,6885,0,1759998114,13155.87898673,29487.6477438,53312.85530016 2025-10-09,08:21:56.000,282,11068944,6605,0,1759998115,13155.885723039995,30410.57623644,53312.911197119996 2025-10-09,08:21:57.000,282,11068911,6805,0,1759998116,13155.87898673,30871.984089720005,53312.86927440001 2025-10-09,08:21:58.000,282,11068913,6925,0,1759998117,13155.885723039995,27180.241922639994,53312.85530016 2025-10-09,08:21:59.000,282,11069001,6605,0,1759998118,13155.905931969995,29026.127104440005,53312.946132720004 2025-10-09,08:22:00.000,282,11068983,7045,0,1759998119,13155.91940459,32717.925664559996,53312.87626152 2025-10-09,08:22:01.000,282,11068936,6485,0,1759998120,13155.89919566,29948.985105779997,53312.85530016 2025-10-09,08:22:02.000,282,11068902,6725,0,1759998121,13155.91266827999,28564.57121943,53312.8343388 2025-10-09,08:22:03.000,282,11068853,6885,0,1759998122,13155.93961352,27641.663874179998,53312.85530016 2025-10-09,08:22:04.000,282,11068916,6284,0,1759998123,13156.02044924,29025.972023580005,53312.92517136 2025-10-09,08:22:05.000,282,11068934,6365,0,1759998124,13156.00024031,30871.934745809995,53312.946132720004 2025-10-09,08:22:06.000,282,11068959,6965,0,1759998125,13155.966558759996,30871.920647549996,53312.911197119996 2025-10-09,08:22:07.000,282,11068898,6284,0,1759998126,13156.00024031,29487.520859459997,53312.89023576001 2025-10-09,08:22:08.000,282,11068957,6765,0,1759998127,13155.946349829996,23488.386969479994,53312.91818424001 2025-10-09,08:22:09.000,282,11068867,6525,0,1759998128,13155.986767689996,28564.58531769,53312.946132720004 2025-10-09,08:22:10.000,282,11068973,6885,0,1759998129,13155.98003138,25334.279200410005,53312.92517136 2025-10-09,08:22:11.000,282,11068943,6765,0,1759998130,13155.95308613999,29487.563154239993,53312.88324864 2025-10-09,08:22:12.000,282,11068857,7045,0,1759998131,13155.986767689996,26257.200643920005,53312.82735168 2025-10-09,08:22:13.000,282,11068966,6605,0,1759998132,13156.006976619996,29487.48561381,53312.88324864 2025-10-09,08:22:14.000,282,11068862,6725,0,1759998133,13156.00024031,29487.584301630006,53312.81337744 2025-10-09,08:22:15.000,282,11068914,6445,0,1759998134,13156.006976619996,30871.87835277,53312.93215848 2025-10-09,08:22:16.000,282,11068944,6565,0,1759998135,13155.97329506999,29948.942811,53312.87626152 2025-10-09,08:22:17.000,282,11068942,6485,0,1759998136,13155.95982245,30871.800812340007,53312.86228728 2025-10-09,08:22:18.000,282,11068938,6445,0,1759998137,13155.93287720999,32717.70714153,53312.82735168 2025-10-09,08:22:19.000,282,11068927,7005,0,1759998138,13155.946349829996,32717.756485439997,53312.78542896 2025-10-09,08:22:20.000,282,11068931,6925,0,1759998139,13155.95982245,31794.764550630003,53312.799403200006 2025-10-09,08:22:21.000,282,11068922,6205,0,1759998140,13155.93287720999,30410.378860800003,53312.79241608001 2025-10-09,08:22:22.000,282,11068778,6685,0,1759998141,13155.946349829996,28564.472531609994,53312.78542896 2025-10-09,08:22:23.000,282,11068933,6885,0,1759998142,13155.93287720999,27641.508793319997,53312.79241608001 2025-10-09,08:22:24.000,282,11068965,6765,0,1759998143,13155.926140899996,27180.058645259996,53312.8343388 2025-10-09,08:22:25.000,282,11068947,6845,0,1759998144,13155.97329506999,29025.915630539996,53312.81337744 2025-10-09,08:22:26.000,282,11069002,6445,0,1759998145,13155.986767689996,30410.350664280006,53312.897222880005 2025-10-09,08:22:27.000,282,11068997,6845,0,1759998146,13155.93287720999,30871.765566689995,53312.78542896 2025-10-09,08:22:28.000,282,11068960,6245,0,1759998147,13155.95982245,28103.008285289994,53312.848313040005 2025-10-09,08:22:29.000,282,11068956,6405,0,1759998148,13155.986767689996,29487.372827729996,53312.82735168 2025-10-09,08:22:30.000,282,11068964,6405,0,1759998149,13155.98003138,29025.88038489,53312.848313040005 2025-10-09,08:22:31.000,282,11068957,7325,0,1759998150,13155.966558759996,31333.19456736,53312.82735168 2025-10-09,08:22:32.000,282,11068934,6885,0,1759998151,13155.95308613999,32256.214698690004,53312.82735168 2025-10-09,08:22:33.000,282,11068867,7045,0,1759998152,13155.97329506999,28564.4231877,53312.8343388 2025-10-09,08:22:34.000,282,11068931,7005,0,1759998153,13155.966558759996,27180.093890910008,53312.85530016 2025-10-09,08:22:35.000,282,11068797,7045,0,1759998154,13155.91940459,34563.49363551001,53312.84132592001 2025-10-09,08:22:36.000,282,11068931,6805,0,1759998155,13155.91940459,29025.823991850004,53312.85530016 2025-10-09,08:22:37.000,282,11068925,6605,0,1759998156,13155.91266827999,28564.39499118,53312.86927440001 2025-10-09,08:22:38.000,282,11068932,6485,0,1759998157,13155.93287720999,29487.31643469,53312.86228728 2025-10-09,08:22:39.000,282,11068877,6925,0,1759998158,13155.93961352,29948.79477927,53312.82735168 2025-10-09,08:22:40.000,282,11068901,6885,0,1759998159,13155.93287720999,30410.160337769994,53312.75049336001 2025-10-09,08:22:41.000,282,11068969,6965,0,1759998160,13155.87898673,30410.25197646,53312.82735168 2025-10-09,08:22:43.000,282,11068888,6565,0,1759998162,13155.905931969995,34101.98709441,53312.799403200006 2025-10-09,08:22:44.000,282,11068932,6845,0,1759998163,13155.91940459,28102.860253560008,53312.84132592001 2025-10-09,08:22:45.000,282,11068908,6565,0,1759998164,13155.91940459,34101.9377505,53312.82735168 2025-10-09,08:22:46.000,282,11068753,6845,0,1759998165,13155.93287720999,32256.010273919994,53312.85530016 2025-10-09,08:22:47.000,282,11068999,6965,0,1759998166,13155.89245934999,29487.267090780006,53312.82036456001 2025-10-09,08:22:48.000,282,11068898,6685,0,1759998167,13155.905931969995,28564.359745530004,53312.78542896 2025-10-09,08:22:49.000,282,11068961,6925,0,1759998168,13155.89919566,29487.231845129994,53312.82735168 2025-10-09,08:22:50.000,282,11068898,6445,0,1759998169,13155.865514109995,31794.567174990007,53312.799403200006 2025-10-09,08:22:51.000,282,11068910,6525,0,1759998170,13155.87898673,27179.903564399996,53312.75049336001 2025-10-09,08:22:52.000,282,11069015,7005,0,1759998171,13155.87898673,31333.152272580002,53312.82735168 2025-10-09,08:22:53.000,282,11068911,6925,0,1759998172,13155.905931969995,35947.81588317,53312.729532000005 2025-10-09,08:22:54.000,282,11068961,6885,0,1759998173,13155.89245934999,30410.174436030007,53312.75748048 2025-10-09,08:22:55.000,282,11068963,7125,0,1759998174,13155.87898673,29948.681993189995,53312.8343388 2025-10-09,08:22:56.000,282,11068938,6445,0,1759998175,13155.885723039995,27179.87536788,53312.7644676 2025-10-09,08:22:57.000,282,11068895,7045,0,1759998176,13155.85204148999,32256.010273919994,53312.81337744 2025-10-09,08:22:58.000,282,11068984,6485,0,1759998177,13155.83183255999,32255.96093001,53312.80639032 2025-10-09,08:22:59.000,282,11068918,6485,0,1759998178,13155.804887319995,31794.46848717,53312.82735168 2025-10-09,08:23:00.000,282,11068940,6565,0,1759998179,13155.81835994,30410.11099386,53312.73651912 2025-10-09,08:23:01.000,282,11068888,6525,0,1759998180,13155.81162362999,31333.053584759997,53312.7644676 2025-10-09,08:23:02.000,282,11068849,6885,0,1759998181,13155.804887319995,25795.341646319997,53312.70857064 2025-10-09,08:23:03.000,282,11068910,6645,0,1759998182,13155.79815101,28564.134173369996,53312.78542896 2025-10-09,08:23:04.000,282,11068880,6605,0,1759998183,13155.764469459995,31333.00424085,53312.71555776 2025-10-09,08:23:05.000,282,11068967,6965,0,1759998184,13155.79141469999,33178.83302961,53312.75049336001 2025-10-09,08:23:06.000,282,11068922,6405,0,1759998185,13155.784678389995,28564.148271629994,53312.75049336001 2025-10-09,08:23:07.000,282,11068947,7165,0,1759998186,13155.79141469999,29025.626616210007,53312.71555776 2025-10-09,08:23:08.000,282,11068924,6645,0,1759998187,13155.77120576999,23949.421218870004,53312.799403200006 2025-10-09,08:23:09.000,282,11068933,7045,0,1759998188,13155.69037004999,26718.22079505,53312.778441840004 2025-10-09,08:23:10.000,282,11068878,6445,0,1759998189,13155.71057897999,28564.056632940003,53312.70857064 2025-10-09,08:23:11.000,282,11068927,6765,0,1759998190,13155.663424809994,30409.871323440006,53312.743506239996 2025-10-09,08:23:12.000,282,11068917,6845,0,1759998191,13155.643215879994,23487.886481249996,53312.6945964 2025-10-09,08:23:13.000,282,11068917,7325,0,1759998192,13155.6566885,29486.978076450003,53312.70158352001 2025-10-09,08:23:14.000,282,11068833,6885,0,1759998193,13155.683633739995,30409.878372570005,53312.743506239996 2025-10-09,08:23:15.000,282,11068935,6765,0,1759998194,13155.6566885,29948.435273640003,53312.743506239996 2025-10-09,08:23:16.000,282,11068855,7125,0,1759998195,13155.663424809994,26718.178500270005,53312.71555776 2025-10-09,08:23:17.000,282,11068921,6885,0,1759998196,13155.663424809994,29025.450387959994,53312.67363504001 2025-10-09,08:23:18.000,282,11068952,6485,0,1759998197,13155.61627064,26256.62966439,53312.71555776 2025-10-09,08:23:19.000,282,11068948,6685,0,1759998198,13155.582589089994,29486.872339499998,53312.70158352001 2025-10-09,08:23:20.000,282,11068899,7125,0,1759998199,13155.58932539999,28564.000239900008,53312.72254488001 2025-10-09,08:23:21.000,282,11068873,6965,0,1759998200,13155.596061709999,30409.829028659995,53312.70857064 2025-10-09,08:23:22.000,282,11068919,7045,0,1759998201,13155.575852779999,28102.45845315,53312.7644676 2025-10-09,08:23:23.000,282,11068965,7205,0,1759998202,13155.542171229994,29486.900536019995,53312.6945964 2025-10-09,08:23:24.000,282,11068918,6405,0,1759998203,13155.596061709999,25795.1724672,53312.680622160005 2025-10-09,08:23:25.000,282,11068969,7005,0,1759998204,13155.535434919999,30871.23688194,53312.680622160005 2025-10-09,08:23:26.000,282,11068869,6965,0,1759998205,13155.521962299994,32255.650768289997,53312.66664792 2025-10-09,08:23:27.000,282,11068895,6645,0,1759998206,13155.495017059999,26718.100959839998,53312.680622160005 2025-10-09,08:23:28.000,282,11068936,6485,0,1759998207,13155.521962299994,25795.087877640006,53312.631712320006 2025-10-09,08:23:29.000,282,11068907,7165,0,1759998208,13155.528698609989,32255.671915679995,53312.6596608 2025-10-09,08:23:30.000,282,11068979,7005,0,1759998209,13155.454599199998,28102.416158370004,53312.680622160005 2025-10-09,08:23:31.000,282,11068976,6365,0,1759998210,13155.481544439994,33178.57926093,53312.70158352001 2025-10-09,08:23:32.000,282,11068791,6805,0,1759998211,13155.508489679989,26718.037517670004,53312.64568656 2025-10-09,08:23:33.000,282,11068924,6645,0,1759998212,13155.468071819989,29948.273143650003,53312.64568656 2025-10-09,08:23:34.000,282,11068913,6965,0,1759998213,13155.461335509994,29948.350684079996,53312.66664792 2025-10-09,08:23:35.000,282,11068932,6605,0,1759998214,13155.427653959989,30871.272127589997,53312.680622160005 2025-10-09,08:23:36.000,282,11068945,6805,0,1759998215,13155.441126579994,28563.92269947,53312.680622160005 2025-10-09,08:23:37.000,282,11068900,6565,0,1759998216,13155.441126579994,34563.01429467001,53312.71555776 2025-10-09,08:23:38.000,282,11068937,6965,0,1759998217,13155.427653959989,30409.737389970003,53312.70158352001 2025-10-09,08:23:39.000,282,11068936,6525,0,1759998218,13155.427653959989,31332.743423039996,53312.68760928 2025-10-09,08:23:40.000,282,11068881,7085,0,1759998219,13155.400708719993,30409.807881269997,53312.6596608 2025-10-09,08:23:41.000,282,11068752,6605,0,1759998220,13155.427653959989,29025.323503620006,53312.6596608 2025-10-09,08:23:42.000,282,11068918,6725,0,1759998221,13155.420917649993,34562.92265598,53312.680622160005 2025-10-09,08:23:43.000,282,11068870,6885,0,1759998222,13155.434390269998,28563.887453820003,53312.5897896 2025-10-09,08:23:44.000,282,11068921,6925,0,1759998223,13155.400708719993,35485.98508209,53312.62472520001 2025-10-09,08:23:45.000,282,11068825,6605,0,1759998224,13155.400708719993,30409.730340840004,53312.67363504001 2025-10-09,08:23:46.000,282,11068803,6845,0,1759998225,13155.393972409998,25795.045582859995,53312.68760928 2025-10-09,08:23:47.000,282,11068908,6365,0,1759998226,13155.427653959989,26718.009321150006,53312.610750960004 2025-10-09,08:23:48.000,282,11068885,6885,0,1759998227,13155.414181339998,28563.859257300006,53312.59677672 2025-10-09,08:23:49.000,282,11068882,6324,0,1759998228,13155.353554549998,30409.688046059993,53312.6596608 2025-10-09,08:23:50.000,282,11068851,6965,0,1759998229,13155.380499789993,24872.102991959997,53312.62472520001 2025-10-09,08:23:51.000,282,11068876,6485,0,1759998230,13155.380499789993,24872.102991959997,53312.61773808 2025-10-09,08:23:52.000,282,11068849,6965,0,1759998231,13155.393972409998,27179.38897791,53312.62472520001 2025-10-09,08:23:53.000,282,11068898,6725,0,1759998232,13155.400708719993,37793.108938050005,53312.60376384001 2025-10-09,08:23:54.000,282,11068877,6965,0,1759998233,13155.400708719993,28563.816962519995,53312.60376384001 2025-10-09,08:23:55.000,282,11068863,6885,0,1759998234,13155.367027169988,28563.788765999998,53312.56882824 2025-10-09,08:23:56.000,282,11068893,6805,0,1759998235,13155.393972409998,33639.93072117001,53312.59677672 2025-10-09,08:23:57.000,282,11068916,6525,0,1759998236,13155.360290859993,27179.410125299997,53312.56882824 2025-10-09,08:23:58.000,282,11068883,6845,0,1759998237,13155.387236099989,28102.345667069996,53312.54786688 2025-10-09,08:23:59.000,282,11068826,6405,0,1759998238,13155.353554549998,30871.102948469998,53312.63869944 2025-10-09,08:24:00.000,282,11068872,6405,0,1759998239,13155.333345619998,29948.202652349995,53312.5897896 2025-10-09,08:24:01.000,282,11068972,6645,0,1759998240,13155.373763479998,29948.237898000007,53312.610750960004 2025-10-09,08:24:02.000,282,11069005,7125,0,1759998241,13155.353554549998,32716.966982879996,53312.59677672 2025-10-09,08:24:03.000,282,11068997,7325,0,1759998242,13155.333345619998,29948.223799739993,53312.55485400001 2025-10-09,08:24:04.000,282,11068964,6485,0,1759998243,13155.367027169988,30871.124095859996,53312.63869944 2025-10-09,08:24:05.000,282,11069026,6405,0,1759998244,13155.313136689998,33178.431229199996,53312.62472520001 2025-10-09,08:24:06.000,282,11068907,7005,0,1759998245,13155.333345619998,28102.28927403,53312.610750960004 2025-10-09,08:24:07.000,282,11068915,6805,0,1759998246,13155.353554549998,30871.145243249994,53312.66664792 2025-10-09,08:24:08.000,282,11069016,6485,0,1759998247,13155.393972409998,29486.67496386,53312.631712320006 2025-10-09,08:24:09.000,282,11069053,6845,0,1759998248,13155.340081929993,29486.639718210005,53312.575815359996 2025-10-09,08:24:10.000,282,11068955,6845,0,1759998249,13155.380499789993,34562.78872251,53312.63869944 2025-10-09,08:24:11.000,282,11068744,6605,0,1759998250,13155.400708719993,28102.28927403,53312.65267368001 2025-10-09,08:24:12.000,282,11068822,6565,0,1759998251,13155.326609309988,32716.945835489998,53312.6945964 2025-10-09,08:24:13.000,282,11068971,7365,0,1759998252,13155.346818239988,30871.039506300003,53312.65267368001 2025-10-09,08:24:14.000,282,11068950,6445,0,1759998253,13155.387236099989,28563.675979919994,53312.67363504001 2025-10-09,08:24:15.000,282,11068984,6565,0,1759998254,13155.387236099989,28563.76761861,53312.66664792 2025-10-09,08:24:16.000,282,11068900,6565,0,1759998255,13155.407445029989,27640.733389019995,53312.631712320006 2025-10-09,08:24:17.000,282,11068951,6925,0,1759998256,13155.367027169988,29486.54807952,53312.62472520001 2025-10-09,08:24:18.000,282,11068983,6805,0,1759998257,13155.306400379988,31332.5460474,53312.65267368001 2025-10-09,08:24:19.000,282,11068894,6525,0,1759998258,13155.319872999993,31332.440310449994,53312.63869944 2025-10-09,08:24:20.000,282,11068869,6925,0,1759998259,13155.346818239988,30409.497719549996,53312.6945964 2025-10-09,08:24:21.000,282,11068928,6605,0,1759998260,13155.414181339998,22103.197678829994,53312.70857064 2025-10-09,08:24:22.000,282,11068960,6565,0,1759998261,13155.340081929993,30870.91967109,53312.63869944 2025-10-09,08:24:23.000,282,11068794,6845,0,1759998262,13155.367027169988,32255.31945918,53312.63869944 2025-10-09,08:24:24.000,282,11068939,7125,0,1759998263,13155.387236099989,29025.041538420002,53312.6945964 2025-10-09,08:24:25.000,282,11068942,6485,0,1759998264,13155.393972409998,25794.791814180004,53312.5897896 2025-10-09,08:24:26.000,282,11068884,6685,0,1759998265,13155.373763479998,29025.04858755,53312.67363504001 2025-10-09,08:24:27.000,282,11068993,6965,0,1759998266,13155.380499789993,32255.270115270003,53312.680622160005 2025-10-09,08:24:28.000,282,11068933,6925,0,1759998267,13155.360290859993,30409.483621289997,53312.66664792 2025-10-09,08:24:29.000,282,11068969,6885,0,1759998268,13155.353554549998,25794.728372009995,53312.66664792 2025-10-09,08:24:30.000,282,11069054,6565,0,1759998269,13155.387236099989,25333.320518730005,53312.63869944 2025-10-09,08:24:31.000,282,11068981,7165,0,1759998270,13155.420917649993,30409.427228250002,53312.65267368001 2025-10-09,08:24:32.000,282,11068924,6685,0,1759998271,13155.380499789993,25333.306420470006,53312.67363504001 2025-10-09,08:24:33.000,282,11068907,7205,0,1759998272,13155.346818239988,31793.791770690004,53312.5897896 2025-10-09,08:24:34.000,282,11068904,6725,0,1759998273,13155.400708719993,28563.570242970003,53312.64568656 2025-10-09,08:24:35.000,282,11068901,6845,0,1759998274,13155.373763479998,28102.105996650003,53312.778441840004 2025-10-09,08:24:36.000,282,11068946,6324,0,1759998275,13155.373763479998,28563.563193840004,53312.67363504001 2025-10-09,08:24:37.000,282,11068930,6645,0,1759998276,13155.414181339998,30409.399031730005,53312.66664792 2025-10-09,08:24:38.000,282,11068901,6925,0,1759998277,13155.393972409998,30409.420179120003,53312.680622160005 2025-10-09,08:24:39.000,282,11068905,6925,0,1759998278,13155.400708719993,30409.356736949994,53312.6596608 2025-10-09,08:24:40.000,282,11069034,6365,0,1759998279,13155.367027169988,29947.871343239996,53312.71555776 2025-10-09,08:24:41.000,282,11068969,7005,0,1759998280,13155.400708719993,33639.68400162,53312.73651912 2025-10-09,08:24:42.000,282,11068930,6565,0,1759998281,13155.407445029989,28563.506800799994,53312.7644676 2025-10-09,08:24:43.000,282,11068994,6685,0,1759998282,13155.441126579994,29947.927736280006,53312.68760928 2025-10-09,08:24:44.000,282,11068944,6805,0,1759998283,13155.441126579994,27179.107012709996,53312.70857064 2025-10-09,08:24:45.000,282,11068945,6725,0,1759998284,13155.447862889989,33178.19860791,53312.71555776 2025-10-09,08:24:46.000,282,11068972,6485,0,1759998285,13155.501753369994,29947.82199933,53312.743506239996 2025-10-09,08:24:47.000,282,11068939,7085,0,1759998286,13155.481544439994,29486.3789004,53312.729532000005 2025-10-09,08:24:48.000,282,11068918,6365,0,1759998287,13155.488280749989,32716.565182470003,53312.68760928 2025-10-09,08:24:49.000,282,11068931,6925,0,1759998288,13155.508489679989,32255.12913267,53312.70857064 2025-10-09,08:24:50.000,282,11068963,6925,0,1759998289,13155.515225989999,28102.007308829998,53312.75049336001 2025-10-09,08:24:51.000,282,11068911,6965,0,1759998290,13155.528698609989,26717.544078570005,53312.70158352001 2025-10-09,08:24:52.000,282,11068902,6284,0,1759998291,13155.528698609989,29486.407096919997,53312.79241608001 2025-10-09,08:24:53.000,282,11068857,7005,0,1759998292,13155.535434919999,29024.872359300003,53312.67363504001 2025-10-09,08:24:54.000,282,11068979,6805,0,1759998293,13155.58932539999,28563.365818200007,53312.778441840004 2025-10-09,08:24:55.000,282,11068874,6645,0,1759998294,13155.521962299994,32716.649772029996,53312.7644676 2025-10-09,08:24:56.000,282,11068930,6605,0,1759998295,13155.542171229994,29947.758557160007,53312.743506239996 2025-10-09,08:24:57.000,282,11068864,6405,0,1759998296,13155.515225989999,27640.416178169995,53312.6945964 2025-10-09,08:24:58.000,282,11068845,6885,0,1759998297,13155.542171229994,32716.529936820007,53312.75049336001 2025-10-09,08:24:59.000,282,11068957,6965,0,1759998298,13155.582589089994,30870.665902409994,53312.75748048 2025-10-09,08:25:00.000,282,11068874,6445,0,1759998299,13155.58932539999,28101.852227969997,53312.778441840004 2025-10-09,08:25:01.000,282,11068904,6445,0,1759998300,13155.582589089994,29024.74547496,53312.86228728 2025-10-09,08:25:02.000,282,11068944,6445,0,1759998301,13155.575852779999,28101.753540150006,53312.86228728 2025-10-09,08:25:03.000,282,11068949,7405,0,1759998302,13155.562380159994,26255.938849650003,53312.79241608001 2025-10-09,08:25:04.000,282,11068978,6485,0,1759998303,13155.535434919999,31332.04555917,53312.78542896 2025-10-09,08:25:05.000,282,11068908,6365,0,1759998304,13155.555643849999,27640.395030779997,53312.84132592001 2025-10-09,08:25:06.000,282,11068915,6925,0,1759998305,13155.582589089994,31332.031460910002,53312.80639032 2025-10-09,08:25:07.000,282,11068903,6965,0,1759998306,13155.596061709999,32716.431249,53312.82036456001 2025-10-09,08:25:08.000,282,11068912,6405,0,1759998307,13155.623006949994,27640.282244700007,53312.75748048 2025-10-09,08:25:09.000,282,11068847,6845,0,1759998308,13155.61627064,27178.810949249993,53312.90421 2025-10-09,08:25:10.000,282,11068877,7005,0,1759998309,13155.582589089994,24410.039569589993,53312.85530016 2025-10-09,08:25:11.000,282,11068919,7205,0,1759998310,13155.60953432999,27640.303392090005,53312.82735168 2025-10-09,08:25:12.000,282,11068960,6445,0,1759998311,13155.61627064,32254.903560510007,53312.80639032 2025-10-09,08:25:13.000,282,11068923,7045,0,1759998312,13155.6566885,29947.6739676,53312.75748048 2025-10-09,08:25:14.000,282,11068995,7085,0,1759998313,13155.663424809994,30409.102968270003,53312.80639032 2025-10-09,08:25:15.000,282,11068987,6925,0,1759998314,13155.62974325999,25794.411161159995,53312.8343388 2025-10-09,08:25:16.000,282,11068906,6525,0,1759998315,13155.62974325999,28563.182540819995,53312.86927440001 2025-10-09,08:25:17.000,282,11069014,6605,0,1759998316,13155.643215879994,30408.99018219,53312.88324864 2025-10-09,08:25:18.000,282,11068995,7045,0,1759998317,13155.69037004999,25332.862325280003,53312.911197119996 2025-10-09,08:25:19.000,282,11068922,6485,0,1759998318,13155.663424809994,29947.540034129997,53312.897222880005 2025-10-09,08:25:20.000,282,11068866,6485,0,1759998319,13155.643215879994,29024.618590619997,53312.88324864 2025-10-09,08:25:21.000,282,11068945,6845,0,1759998320,13155.703842669995,29024.60449236,53312.86927440001 2025-10-09,08:25:22.000,282,11068972,6245,0,1759998321,13155.663424809994,28563.147295169998,53312.95311984 2025-10-09,08:25:23.000,282,11068946,6845,0,1759998322,13155.69710636,29947.490690220002,53312.85530016 2025-10-09,08:25:24.000,282,11068792,6565,0,1759998323,13155.67689743,29486.03349303,53312.911197119996 2025-10-09,08:25:25.000,282,11068903,6965,0,1759998324,13155.663424809994,28563.090902130003,53312.87626152 2025-10-09,08:25:26.000,282,11068947,7005,0,1759998325,13155.703842669995,29485.955952599994,53312.95311984 2025-10-09,08:25:27.000,282,11068910,6124,0,1759998326,13155.67689743,29024.498755409993,53312.95311984 2025-10-09,08:25:28.000,282,11068889,6925,0,1759998327,13155.67689743,25332.756588329998,53312.897222880005 2025-10-09,08:25:29.000,282,11068911,6805,0,1759998328,13155.67016111999,29024.456460629997,53312.95311984 2025-10-09,08:25:30.000,282,11068966,6324,0,1759998329,13155.69037004999,28101.598459290006,53312.95311984 2025-10-09,08:25:31.000,282,11068991,6925,0,1759998330,13155.67689743,31331.73539745,53312.9740812 2025-10-09,08:25:32.000,282,11068941,6965,0,1759998331,13155.67689743,29485.955952599994,53312.92517136 2025-10-09,08:25:33.000,282,11068887,7365,0,1759998332,13155.69037004999,28562.942870400002,53312.86927440001 2025-10-09,08:25:34.000,282,11068889,6845,0,1759998333,13155.724051599995,27639.929788199996,53312.946132720004 2025-10-09,08:25:35.000,282,11068916,6725,0,1759998334,13155.71057897999,28101.563213639995,53312.90421 2025-10-09,08:25:36.000,282,11068952,6685,0,1759998335,13155.67689743,30870.242954610003,53312.897222880005 2025-10-09,08:25:37.000,282,11068938,6605,0,1759998336,13155.764469459995,26255.692130099997,53312.96010696001 2025-10-09,08:25:38.000,282,11068847,7085,0,1759998337,13155.75099683999,28101.478624080002,53312.93914560001 2025-10-09,08:25:39.000,282,11068679,7045,0,1759998338,13155.77120576999,35023.44936801,53312.89023576001 2025-10-09,08:25:40.000,282,11068968,6405,0,1759998339,13155.75773315,30870.250003740002,53312.91818424001 2025-10-09,08:25:41.000,282,11068952,6565,0,1759998340,13155.744260529995,30870.200659830007,53312.93914560001 2025-10-09,08:25:42.000,282,11068933,6925,0,1759998341,13155.79815101,27178.5642297,53312.93215848 2025-10-09,08:25:43.000,282,11068976,6645,0,1759998342,13155.75773315,28101.379936259997,53312.911197119996 2025-10-09,08:25:44.000,282,11068863,7245,0,1759998343,13155.744260529995,35484.843123030005,53312.85530016 2025-10-09,08:25:45.000,282,11068941,7365,0,1759998344,13155.73752422,29947.279216320007,53312.93215848 2025-10-09,08:25:46.000,282,11068871,6885,0,1759998345,13155.703842669995,25332.679047900005,53312.897222880005 2025-10-09,08:25:47.000,282,11068982,6284,0,1759998346,13155.71057897999,25332.671998770005,53312.93914560001 2025-10-09,08:25:48.000,282,11068933,6685,0,1759998347,13155.77120576999,26717.008344689995,53312.946132720004 2025-10-09,08:25:49.000,282,11068921,6885,0,1759998348,13155.73752422,27178.465541879996,53312.995042560004 2025-10-09,08:25:50.000,282,11068922,6284,0,1759998349,13155.724051599995,30408.623627430003,53312.946132720004 2025-10-09,08:25:51.000,282,11068934,6245,0,1759998350,13155.75773315,30408.67297134,53312.91818424001 2025-10-09,08:25:52.000,282,11068942,6525,0,1759998351,13155.75099683999,28562.872379099994,53312.911197119996 2025-10-09,08:25:53.000,282,11068881,7205,0,1759998352,13155.73752422,33638.89449906,53312.98805544001 2025-10-09,08:25:54.000,282,11068948,6365,0,1759998353,13155.703842669995,29024.27318325,53312.92517136 2025-10-09,08:25:55.000,282,11068929,6885,0,1759998354,13155.77794208,34100.408089289995,53313.00901680001 2025-10-09,08:25:56.000,282,11068754,6525,0,1759998355,13155.784678389995,30408.67297134,53312.9740812 2025-10-09,08:25:57.000,282,11068788,6405,0,1759998356,13155.75099683999,32254.565202269994,53312.92517136 2025-10-09,08:25:58.000,282,11068814,6485,0,1759998357,13155.764469459995,23486.758620449997,53312.93914560001 2025-10-09,08:25:59.000,282,11068967,6925,0,1759998358,13155.75773315,29485.829068260005,53312.96010696001 2025-10-09,08:26:00.000,282,11068913,6845,0,1759998359,13155.764469459995,28562.914673880005,53312.93914560001 2025-10-09,08:26:01.000,282,11068932,6525,0,1759998360,13155.77120576999,34100.393991029996,53312.9740812 2025-10-09,08:26:02.000,282,11068931,6805,0,1759998361,13155.83183255999,27640.007328630003,53312.96010696001 2025-10-09,08:26:03.000,282,11068984,6885,0,1759998362,13155.79141469999,33638.89449906,53312.91818424001 2025-10-09,08:26:04.000,282,11068990,6485,0,1759998363,13155.83183255999,30870.250003740002,53312.967094080006 2025-10-09,08:26:05.000,282,11068992,6565,0,1759998364,13155.81162362999,27639.957984720008,53312.995042560004 2025-10-09,08:26:06.000,282,11068984,6525,0,1759998365,13155.83856887,30408.694118729996,53312.90421 2025-10-09,08:26:07.000,282,11068961,6925,0,1759998366,13155.81835994,35946.265074569994,53312.98106832 2025-10-09,08:26:08.000,282,11068971,6925,0,1759998367,13155.83183255999,28101.415181909993,53312.9740812 2025-10-09,08:26:09.000,282,11068932,6565,0,1759998368,13155.83856887,32254.544054879996,53313.064913760005 2025-10-09,08:26:10.000,282,11068919,6685,0,1759998369,13155.81162362999,31793.115054210008,53313.05792664001 2025-10-09,08:26:11.000,282,11068892,6324,0,1759998370,13155.825096249995,25794.150343350004,53313.05792664001 2025-10-09,08:26:12.000,282,11068984,6365,0,1759998371,13155.79815101,32254.51585836,53313.03696528001 2025-10-09,08:26:13.000,282,11068969,7205,0,1759998372,13155.77794208,29024.322527159995,53313.02997816 2025-10-09,08:26:14.000,282,11068931,6805,0,1759998373,13155.81835994,29947.251019799995,53313.02997816 2025-10-09,08:26:15.000,282,11068939,6885,0,1759998374,13155.79141469999,29947.286265450006,53313.0439524 2025-10-09,08:26:16.000,282,11068885,7045,0,1759998375,13155.79815101,29947.222823279997,53312.995042560004 2025-10-09,08:26:17.000,282,11068890,6485,0,1759998376,13155.81835994,29485.822019130006,53313.02299104 2025-10-09,08:26:18.000,282,11068867,7085,0,1759998377,13155.845305179995,30870.200659830007,53312.98805544001 2025-10-09,08:26:19.000,282,11068928,6605,0,1759998378,13155.79815101,29485.814970000007,53313.078888 2025-10-09,08:26:20.000,282,11068940,6365,0,1759998379,13155.83856887,31793.18554551,53312.98106832 2025-10-09,08:26:21.000,282,11068881,6925,0,1759998380,13155.845305179995,33638.89449906,53313.016003920005 2025-10-09,08:26:22.000,282,11068900,6284,0,1759998381,13155.885723039995,28562.942870400002,53313.016003920005 2025-10-09,08:26:23.000,282,11068903,7125,0,1759998382,13155.83856887,29024.364821940006,53312.93914560001 2025-10-09,08:26:24.000,282,11068914,6765,0,1759998383,13155.865514109995,26255.692130099997,53313.016003920005 2025-10-09,08:26:25.000,282,11068934,6445,0,1759998384,13155.865514109995,29947.251019799995,53313.09286224 2025-10-09,08:26:26.000,282,11068967,6885,0,1759998385,13155.87225041999,31793.100955949994,53313.016003920005 2025-10-09,08:26:27.000,282,11068919,6765,0,1759998386,13155.905931969995,31793.04456291,53313.05093952 2025-10-09,08:26:28.000,282,11068917,6885,0,1759998387,13155.89245934999,29485.822019130006,53313.08587512001 2025-10-09,08:26:29.000,282,11068933,6885,0,1759998388,13155.8587778,34100.415138419994,53313.0439524 2025-10-09,08:26:30.000,282,11069020,6565,0,1759998389,13155.8587778,26255.565245759994,53313.016003920005 2025-10-09,08:26:31.000,282,11068920,6525,0,1759998390,13155.845305179995,27639.986181240005,53313.02299104 2025-10-09,08:26:32.000,282,11068909,6885,0,1759998391,13155.87898673,33638.950892099994,53312.995042560004 2025-10-09,08:26:33.000,282,11068910,6645,0,1759998392,13155.85204148999,24409.743506130006,53313.02997816 2025-10-09,08:26:34.000,282,11068892,6605,0,1759998393,13155.865514109995,29485.786773479995,53313.09984936 2025-10-09,08:26:35.000,282,11068906,6605,0,1759998394,13155.83183255999,33638.950892099994,53313.05792664001 2025-10-09,08:26:36.000,282,11068894,6485,0,1759998395,13155.81162362999,30408.785757420002,53313.05792664001 2025-10-09,08:26:37.000,282,11068967,6925,0,1759998396,13155.81835994,27639.979132110006,53313.064913760005 2025-10-09,08:26:38.000,282,11068994,6405,0,1759998397,13155.845305179995,26717.13522903,53313.02299104 2025-10-09,08:26:39.000,282,11068931,7165,0,1759998398,13155.83183255999,24871.207752450006,53313.02997816 2025-10-09,08:26:40.000,282,11068929,6765,0,1759998399,13155.81162362999,29024.350723680007,53313.05792664001 2025-10-09,08:26:41.000,282,11068830,6685,0,1759998400,13155.83183255999,30408.680020469998,53313.0439524 2025-10-09,08:26:42.000,282,11068936,6445,0,1759998401,13155.825096249995,32254.544054879996,53313.078888 2025-10-09,08:26:43.000,282,11069003,7165,0,1759998402,13155.8587778,30408.743462640006,53313.05792664001 2025-10-09,08:26:44.000,282,11068913,6925,0,1759998403,13155.81835994,28562.865329969994,53313.078888 2025-10-09,08:26:45.000,282,11068855,6765,0,1759998404,13155.85204148999,31793.171447250003,53313.078888 2025-10-09,08:26:46.000,282,11068942,6365,0,1759998405,13155.905931969995,28562.935821270003,53313.09286224 2025-10-09,08:26:47.000,282,11068924,6725,0,1759998406,13155.89919566,29947.20872502,53313.05093952 2025-10-09,08:26:48.000,282,11068813,7045,0,1759998407,13155.87225041999,35023.28018889,53313.064913760005 2025-10-09,08:26:49.000,282,11068892,6324,0,1759998408,13155.865514109995,32716.085841630003,53313.08587512001 2025-10-09,08:26:50.000,282,11068918,6284,0,1759998409,13155.89919566,28101.401083649995,53313.09286224 2025-10-09,08:26:51.000,282,11068921,6845,0,1759998410,13155.87898673,27639.993230370004,53313.02997816 2025-10-09,08:26:52.000,282,11068939,6805,0,1759998411,13155.885723039995,26716.994246429997,53313.134784960006 2025-10-09,08:26:53.000,282,11068847,7365,0,1759998412,13155.905931969995,31793.093906819995,53313.064913760005 2025-10-09,08:26:54.000,282,11068915,6765,0,1759998413,13155.87898673,29024.308428899996,53313.14177208 2025-10-09,08:26:55.000,282,11068928,6405,0,1759998414,13155.83856887,27178.472591009995,53313.10683648001 2025-10-09,08:26:56.000,282,11068862,6605,0,1759998415,13155.83856887,26717.015393819995,53313.09984936 2025-10-09,08:26:57.000,282,11068913,7085,0,1759998416,13155.75099683999,31793.02341552,53313.08587512001 2025-10-09,08:26:58.000,282,11068836,6284,0,1759998417,13155.77794208,29947.20872502,53313.05093952 2025-10-09,08:26:59.000,282,11068914,6565,0,1759998418,13155.784678389995,33638.950892099994,53313.1487592 2025-10-09,08:27:00.000,282,11068913,6965,0,1759998419,13155.77794208,27178.500787530007,53313.12779784001 2025-10-09,08:27:01.000,282,11068900,6485,0,1759998420,13155.75099683999,29485.793822609994,53313.0439524 2025-10-09,08:27:02.000,282,11068999,6925,0,1759998421,13155.77120576999,30408.67297134,53313.09984936 2025-10-09,08:27:03.000,282,11068864,6645,0,1759998422,13155.764469459995,29485.70923305,53313.064913760005 2025-10-09,08:27:04.000,282,11068841,7285,0,1759998423,13155.75773315,29024.322527159995,53313.134784960006 2025-10-09,08:27:05.000,282,11068911,6805,0,1759998424,13155.75773315,33177.479596649995,53313.064913760005 2025-10-09,08:27:06.000,282,11068965,6885,0,1759998425,13155.77120576999,23486.786816969994,53313.078888 2025-10-09,08:27:07.000,282,11068900,6245,0,1759998426,13155.79815101,25332.636753119994,53313.12779784001 2025-10-09,08:27:08.000,282,11068890,6525,0,1759998427,13155.744260529995,26255.50180359,53313.09984936 2025-10-09,08:27:09.000,282,11068927,6965,0,1759998428,13155.75099683999,32254.529956619997,53313.113823600004 2025-10-09,08:27:10.000,282,11068880,6565,0,1759998429,13155.73078790999,27178.395050580002,53313.10683648001 2025-10-09,08:27:11.000,282,11069010,6565,0,1759998430,13155.71731529,29947.152331980004,53313.16972056 2025-10-09,08:27:12.000,282,11068722,6565,0,1759998431,13155.73078790999,27639.88749342,53313.14177208 2025-10-09,08:27:13.000,282,11068979,7205,0,1759998432,13155.724051599995,27639.89454255,53313.20465616001 2025-10-09,08:27:14.000,282,11068910,6685,0,1759998433,13155.69710636,26255.438361420005,53313.134784960006 2025-10-09,08:27:15.000,282,11068912,6805,0,1759998434,13155.703842669995,29947.145282850004,53313.17670768001 2025-10-09,08:27:16.000,282,11068953,6765,0,1759998435,13155.73078790999,27639.845198640003,53313.15574632001 2025-10-09,08:27:17.000,282,11068914,6405,0,1759998436,13155.71731529,30408.630676560002,53313.09984936 2025-10-09,08:27:18.000,282,11068902,6405,0,1759998437,13155.744260529995,27639.88749342,53313.12081072 2025-10-09,08:27:19.000,282,11068918,6324,0,1759998438,13155.67016111999,30870.080824620003,53313.12081072 2025-10-09,08:27:20.000,282,11068870,6565,0,1759998439,13155.744260529995,30408.574283520007,53313.19766904 2025-10-09,08:27:21.000,282,11068933,6885,0,1759998440,13155.69037004999,31793.002268130003,53313.20465616001 2025-10-09,08:27:22.000,282,11068999,6925,0,1759998441,13155.69710636,29947.124135460006,53313.12779784001 2025-10-09,08:27:23.000,282,11068937,7045,0,1759998442,13155.71731529,26255.445410550004,53313.09286224 2025-10-09,08:27:24.000,282,11068947,7005,0,1759998443,13155.69037004999,31792.89653118,53313.14177208 2025-10-09,08:27:25.000,282,11068869,6845,0,1759998444,13155.73078790999,28101.295346700004,53313.183694800005 2025-10-09,08:27:26.000,282,11068981,7005,0,1759998445,13155.73078790999,33638.824007760006,53313.113823600004 2025-10-09,08:27:27.000,282,11068995,6765,0,1759998446,13155.71057897999,27178.366854060005,53313.1487592 2025-10-09,08:27:28.000,282,11068889,6885,0,1759998447,13155.683633739995,27639.697166910002,53313.12081072 2025-10-09,08:27:29.000,282,11068929,6765,0,1759998448,13155.71057897999,25793.931820319995,53313.12081072 2025-10-09,08:27:30.000,282,11068984,6245,0,1759998449,13155.744260529995,30408.560185259994,53313.19068192 2025-10-09,08:27:31.000,282,11068959,6685,0,1759998450,13155.77120576999,28101.302395830004,53313.16972056 2025-10-09,08:27:32.000,282,11068899,6765,0,1759998451,13155.71731529,28562.752543890005,53313.1487592 2025-10-09,08:27:33.000,282,11068910,6685,0,1759998452,13155.764469459995,32715.775679910003,53313.08587512001 2025-10-09,08:27:34.000,282,11068955,6965,0,1759998453,13155.73752422,29024.068758480003,53313.17670768001 2025-10-09,08:27:35.000,282,11068943,7005,0,1759998454,13155.73078790999,33638.74646733,53313.07190088 2025-10-09,08:27:36.000,282,11068921,6925,0,1759998455,13155.77120576999,31331.40408834,53313.10683648001 2025-10-09,08:27:37.000,282,11068913,7045,0,1759998456,13155.71731529,26255.32557534,53313.08587512001 2025-10-09,08:27:38.000,282,11068884,6565,0,1759998457,13155.744260529995,26716.775723400002,53313.15574632001 2025-10-09,08:27:39.000,282,11068920,6565,0,1759998458,13155.724051599995,27639.72536343,53313.16972056 2025-10-09,08:27:40.000,282,11068931,6765,0,1759998459,13155.75099683999,28101.231904529996,53313.05792664001 2025-10-09,08:27:41.000,282,11068938,6645,0,1759998460,13155.71731529,28562.667954329998,53313.12081072 2025-10-09,08:27:42.000,282,11068951,7045,0,1759998461,13155.683633739995,35023.1180589,53313.09984936 2025-10-09,08:27:43.000,282,11068859,7285,0,1759998462,13155.69710636,28562.682052589997,53313.12081072 2025-10-09,08:27:44.000,282,11068901,6685,0,1759998463,13155.683633739995,29946.976103730005,53313.09286224 2025-10-09,08:27:45.000,282,11068778,6605,0,1759998464,13155.69710636,28101.140265840004,53313.162733440004 2025-10-09,08:27:46.000,282,11068804,6565,0,1759998465,13155.67016111999,32254.374875759997,53313.064913760005 2025-10-09,08:27:47.000,282,11068834,6525,0,1759998466,13155.69037004999,32715.754532520004,53313.078888 2025-10-09,08:27:48.000,282,11068895,6885,0,1759998467,13155.62974325999,30408.50379222,53313.10683648001 2025-10-09,08:27:49.000,282,11068981,6965,0,1759998468,13155.703842669995,33638.71122168,53313.03696528001 2025-10-09,08:27:50.000,282,11068891,6885,0,1759998469,13155.67016111999,32715.740434260006,53313.15574632001 2025-10-09,08:27:51.000,282,11068841,6925,0,1759998470,13155.62974325999,30408.398055269994,53313.05792664001 2025-10-09,08:27:52.000,282,11069008,6284,0,1759998471,13155.6566885,28101.161413230002,53313.078888 2025-10-09,08:27:53.000,282,11068876,6925,0,1759998472,13155.63647957,26255.33262447,53313.05792664001 2025-10-09,08:27:54.000,282,11068910,6365,0,1759998473,13155.643215879994,29485.589397839998,53313.03696528001 2025-10-09,08:27:55.000,282,11068865,7165,0,1759998474,13155.60953432999,27178.23996972,53313.08587512001 2025-10-09,08:27:56.000,282,11068918,6485,0,1759998475,13155.67016111999,26255.31852621,53313.17670768001 2025-10-09,08:27:57.000,282,11068918,6365,0,1759998476,13155.69037004999,26716.78277253,53313.10683648001 2025-10-09,08:27:58.000,282,11068785,7205,0,1759998477,13155.67689743,27639.654872130006,53313.078888 2025-10-09,08:27:59.000,282,11068918,6284,0,1759998478,13155.67016111999,25332.390033570002,53313.10683648001 2025-10-09,08:28:00.000,282,11068907,6965,0,1759998479,13155.67689743,27639.676019520004,53313.07190088 2025-10-09,08:28:01.000,282,11068948,6485,0,1759998480,13155.643215879994,29946.912661559996,53313.07190088 2025-10-09,08:28:02.000,282,11068914,6645,0,1759998481,13155.69710636,28562.62565955,53313.15574632001 2025-10-09,08:28:03.000,282,11068816,6725,0,1759998482,13155.67689743,27178.148331029995,53313.078888 2025-10-09,08:28:04.000,282,11069008,6605,0,1759998483,13155.69037004999,30408.355760489998,53313.12081072 2025-10-09,08:28:05.000,282,11068841,7205,0,1759998484,13155.663424809994,30869.855252459995,53313.05792664001 2025-10-09,08:28:06.000,282,11068893,7085,0,1759998485,13155.69710636,31792.769646839995,53313.09286224 2025-10-09,08:28:07.000,282,11068875,6965,0,1759998486,13155.683633739995,27178.169478419994,53313.05093952 2025-10-09,08:28:08.000,282,11068873,6925,0,1759998487,13155.69037004999,36407.33456961,53313.02299104 2025-10-09,08:28:09.000,282,11069017,6805,0,1759998488,13155.67689743,31792.72030293,53313.02299104 2025-10-09,08:28:10.000,282,11068841,6925,0,1759998489,13155.71731529,32254.149303600003,53313.08587512001 2025-10-09,08:28:11.000,282,11068940,6525,0,1759998490,13155.64995218999,28101.140265840004,53313.05093952 2025-10-09,08:28:12.000,282,11068919,6925,0,1759998491,13155.703842669995,33177.035501460006,53313.05093952 2025-10-09,08:28:13.000,282,11068952,6685,0,1759998492,13155.69037004999,29485.42726785,53313.05792664001 2025-10-09,08:28:14.000,282,11068954,6485,0,1759998493,13155.67689743,27639.591429959997,53313.016003920005 2025-10-09,08:28:15.000,282,11068909,6765,0,1759998494,13155.6566885,29485.483660890008,53313.02997816 2025-10-09,08:28:16.000,282,11068951,6685,0,1759998495,13155.643215879994,31331.220810960003,53313.10683648001 2025-10-09,08:28:17.000,282,11068935,6565,0,1759998496,13155.623006949994,28562.49877521,53313.05093952 2025-10-09,08:28:18.000,282,11068972,6485,0,1759998497,13155.71057897999,28562.49172608,53313.08587512001 2025-10-09,08:28:19.000,282,11068936,6365,0,1759998498,13155.67016111999,33177.056648850004,53313.10683648001 2025-10-09,08:28:20.000,282,11069059,7005,0,1759998499,13155.69710636,22563.611604780002,53313.064913760005 2025-10-09,08:28:21.000,282,11068881,6885,0,1759998500,13155.71731529,27178.204724070005,53313.134784960006 2025-10-09,08:28:22.000,282,11068944,6365,0,1759998501,13155.663424809994,29946.87741591,53313.0439524 2025-10-09,08:28:23.000,282,11068887,7085,0,1759998502,13155.67016111999,26255.149347090002,53312.995042560004 2025-10-09,08:28:24.000,282,11068997,7045,0,1759998503,13155.683633739995,32254.19159838,53313.05792664001 2025-10-09,08:28:25.000,282,11068916,6645,0,1759998504,13155.73752422,31792.685057280003,53313.12779784001 2025-10-09,08:28:26.000,282,11068942,6645,0,1759998505,13155.69710636,33177.000255809995,53313.07190088 2025-10-09,08:28:27.000,282,11068958,6565,0,1759998506,13155.744260529995,29023.899579360004,53313.064913760005 2025-10-09,08:28:28.000,282,11068968,6445,0,1759998507,13155.703842669995,26716.571298630006,53313.10683648001 2025-10-09,08:28:29.000,282,11068899,6685,0,1759998508,13155.71731529,32254.02946839,53313.10683648001 2025-10-09,08:28:30.000,282,11068926,6365,0,1759998509,13155.724051599995,33638.337617790006,53313.08587512001 2025-10-09,08:28:31.000,282,11068894,6485,0,1759998510,13155.67016111999,29946.72233505,53313.07190088 2025-10-09,08:28:32.000,282,11068769,6805,0,1759998511,13155.67689743,29023.871382840007,53313.113823600004 2025-10-09,08:28:33.000,282,11068754,6965,0,1759998512,13155.67689743,29023.94187414,53313.08587512001 2025-10-09,08:28:34.000,282,11068850,6605,0,1759998513,13155.703842669995,34099.8935028,53313.113823600004 2025-10-09,08:28:35.000,282,11068908,6485,0,1759998514,13155.67689743,33638.471551259994,53313.09286224 2025-10-09,08:28:36.000,282,11068995,6885,0,1759998515,13155.683633739995,27639.492742140006,53313.09286224 2025-10-09,08:28:37.000,282,11068939,7045,0,1759998516,13155.724051599995,25332.192657930005,53313.19068192 2025-10-09,08:28:38.000,282,11068862,6565,0,1759998517,13155.683633739995,28100.893546289997,53313.09286224 2025-10-09,08:28:39.000,282,11068897,6965,0,1759998518,13155.703842669995,31331.24195835,53313.05792664001 2025-10-09,08:28:40.000,282,11068941,6885,0,1759998519,13155.724051599995,29946.771678959994,53313.05792664001 2025-10-09,08:28:41.000,282,11068880,6565,0,1759998520,13155.6566885,25332.150363149995,53313.078888 2025-10-09,08:28:42.000,282,11068916,6485,0,1759998521,13155.71731529,30869.65082769,53313.05093952 2025-10-09,08:28:43.000,282,11068892,6885,0,1759998522,13155.703842669995,26255.036561009998,53313.064913760005 2025-10-09,08:28:44.000,282,11068883,6805,0,1759998523,13155.724051599995,29485.272186989998,53313.12081072 2025-10-09,08:28:45.000,282,11068892,6445,0,1759998524,13155.73078790999,29946.771678959994,53313.07190088 2025-10-09,08:28:46.000,282,11068936,6565,0,1759998525,13155.73752422,26255.043610139997,53313.05792664001 2025-10-09,08:28:47.000,282,11068948,6605,0,1759998526,13155.744260529995,28562.393038259994,53313.09286224 2025-10-09,08:28:48.000,282,11068898,6565,0,1759998527,13155.71731529,33177.014354069994,53313.02299104 2025-10-09,08:28:49.000,282,11068896,6805,0,1759998528,13155.73752422,31331.072779230002,53313.09286224 2025-10-09,08:28:50.000,282,11068954,6324,0,1759998529,13155.744260529995,31331.051631840004,53313.09286224 2025-10-09,08:28:51.000,282,11068919,6925,0,1759998530,13155.77794208,26255.02951188,53313.14177208 2025-10-09,08:28:52.000,282,11068945,7165,0,1759998531,13155.75773315,30408.116090070005,53313.12779784001 2025-10-09,08:28:53.000,282,11068899,7085,0,1759998532,13155.764469459995,28562.34369435,53313.07190088 2025-10-09,08:28:54.000,282,11068958,6445,0,1759998533,13155.784678389995,24870.601527270002,53313.113823600004 2025-10-09,08:28:55.000,282,11068912,6485,0,1759998534,13155.75773315,31331.037533580005,53313.1487592 2025-10-09,08:28:56.000,282,11068925,6765,0,1759998535,13155.744260529995,28100.766661949994,53313.15574632001 2025-10-09,08:28:57.000,282,11068965,6845,0,1759998536,13155.73078790999,29485.110056999998,53313.10683648001 2025-10-09,08:28:58.000,282,11068885,6725,0,1759998537,13155.75773315,27177.852267569993,53313.08587512001 2025-10-09,08:28:59.000,282,11068926,6565,0,1759998538,13155.67016111999,28100.85125151,53313.162733440004 2025-10-09,08:29:00.000,282,11068913,6925,0,1759998539,13155.663424809994,32715.352732109997,53313.10683648001 2025-10-09,08:29:01.000,282,11068976,6525,0,1759998540,13155.69037004999,24409.087937040007,53313.078888 2025-10-09,08:29:02.000,282,11068904,6565,0,1759998541,13155.683633739995,33638.295323009996,53313.08587512001 2025-10-09,08:29:03.000,282,11068920,6605,0,1759998542,13155.71057897999,26254.888529279997,53313.078888 2025-10-09,08:29:04.000,282,11068962,6565,0,1759998543,13155.703842669995,28562.202711749997,53313.162733440004 2025-10-09,08:29:05.000,282,11068925,7005,0,1759998544,13155.69710636,29485.159400909994,53313.10683648001 2025-10-09,08:29:06.000,282,11068918,6245,0,1759998545,13155.69037004999,29946.644794620006,53313.09984936 2025-10-09,08:29:07.000,282,11068951,6845,0,1759998546,13155.744260529995,34561.18152087,53313.08587512001 2025-10-09,08:29:08.000,282,11068913,6965,0,1759998547,13155.73752422,29023.659908939997,53313.09286224 2025-10-09,08:29:09.000,282,11068886,6685,0,1759998548,13155.73752422,30408.087893549993,53313.19068192 2025-10-09,08:29:10.000,282,11068901,7005,0,1759998549,13155.73078790999,34561.18857,53313.134784960006 2025-10-09,08:29:11.000,282,11068920,6565,0,1759998550,13155.703842669995,29946.588401579997,53313.09286224 2025-10-09,08:29:12.000,282,11068899,7245,0,1759998551,13155.744260529995,34099.72432368,53313.1487592 2025-10-09,08:29:13.000,282,11068934,6565,0,1759998552,13155.77794208,31330.974091409997,53313.078888 2025-10-09,08:29:14.000,282,11068923,6965,0,1759998553,13155.71057897999,29946.56020506,53313.12779784001 2025-10-09,08:29:15.000,282,11068885,6765,0,1759998554,13155.73752422,29485.166450040007,53313.134784960006 2025-10-09,08:29:16.000,282,11068957,7005,0,1759998555,13155.79815101,29485.117106129997,53313.08587512001 2025-10-09,08:29:17.000,282,11068960,6565,0,1759998556,13155.77120576999,27177.838169309995,53313.19068192 2025-10-09,08:29:18.000,282,11068959,6885,0,1759998557,13155.77120576999,31330.9247475,53313.16972056 2025-10-09,08:29:19.000,282,11068901,6725,0,1759998558,13155.804887319995,34099.70317629,53313.19068192 2025-10-09,08:29:20.000,282,11068944,6445,0,1759998559,13155.77120576999,27177.7888254,53313.232604640005 2025-10-09,08:29:21.000,282,11068918,6365,0,1759998560,13155.79815101,32715.289289940003,53313.12779784001 2025-10-09,08:29:22.000,282,11068963,6925,0,1759998561,13155.744260529995,31330.882452720005,53313.16972056 2025-10-09,08:29:23.000,282,11068938,6805,0,1759998562,13155.79141469999,33176.65484844,53313.19766904 2025-10-09,08:29:24.000,282,11068880,6605,0,1759998563,13155.764469459995,29946.496762890005,53313.21164328 2025-10-09,08:29:25.000,282,11068934,6565,0,1759998564,13155.75773315,34561.04053827,53313.113823600004 2025-10-09,08:29:26.000,282,11068867,7125,0,1759998565,13155.75099683999,30408.03150051,53313.16972056 2025-10-09,08:29:27.000,282,11069015,6885,0,1759998566,13155.764469459995,27177.718334100005,53313.24657888 2025-10-09,08:29:28.000,282,11068968,6284,0,1759998567,13155.77120576999,28562.068778279994,53313.232604640005 2025-10-09,08:29:29.000,282,11068926,6525,0,1759998568,13155.77120576999,34560.9770961,53313.2186304 2025-10-09,08:29:30.000,282,11068935,6885,0,1759998569,13155.764469459995,33638.12614389,53313.19766904 2025-10-09,08:29:31.000,282,11068892,6365,0,1759998570,13155.77120576999,35022.49068633,53313.19766904 2025-10-09,08:29:32.000,282,11068888,6645,0,1759998571,13155.77794208,29023.540073729993,53313.17670768001 2025-10-09,08:29:33.000,282,11068831,7405,0,1759998572,13155.764469459995,33176.675995829995,53313.12081072 2025-10-09,08:29:34.000,282,11068890,6445,0,1759998573,13155.81835994,30407.968058340004,53313.19766904 2025-10-09,08:29:35.000,282,11068845,7045,0,1759998574,13155.79815101,28562.082876540007,53313.21164328 2025-10-09,08:29:36.000,282,11068878,6565,0,1759998575,13155.79815101,30407.925763559993,53313.2186304 2025-10-09,08:29:37.000,282,11068915,6925,0,1759998576,13155.75099683999,31792.212765570002,53313.302475840006 2025-10-09,08:29:38.000,282,11068864,6205,0,1759998577,13155.804887319995,29023.47663156,53313.23959176 2025-10-09,08:29:39.000,282,11068838,6525,0,1759998578,13155.825096249995,29484.962025269997,53313.232604640005 2025-10-09,08:29:40.000,282,11068859,7325,0,1759998579,13155.79141469999,33176.61960279,53313.21164328 2025-10-09,08:29:41.000,282,11068848,6405,0,1759998580,13155.75773315,29946.38397681,53313.27452736001 2025-10-09,08:29:42.000,282,11068907,6965,0,1759998581,13155.75773315,31792.184569050005,53313.19068192 2025-10-09,08:29:43.000,282,11068815,7165,0,1759998582,13155.75773315,28100.421254579996,53313.22561752001 2025-10-09,08:29:44.000,282,11068863,6805,0,1759998583,13155.73078790999,29484.891533970003,53313.183694800005 2025-10-09,08:29:45.000,282,11068935,7005,0,1759998584,13155.744260529995,31330.713273600006,53313.26754024 2025-10-09,08:29:46.000,282,11068812,6645,0,1759998585,13155.77794208,25331.734464480003,53313.22561752001 2025-10-09,08:29:47.000,282,11068833,7045,0,1759998586,13155.75099683999,28561.913697419994,53313.232604640005 2025-10-09,08:29:48.000,282,11068829,6885,0,1759998587,13155.71731529,29946.327583770006,53313.232604640005 2025-10-09,08:29:49.000,282,11068910,6365,0,1759998588,13155.744260529995,27638.971106519995,53313.20465616001 2025-10-09,08:29:50.000,282,11068950,6045,0,1759998589,13155.75099683999,29946.179552040005,53313.21164328 2025-10-09,08:29:51.000,282,11068909,6725,0,1759998590,13155.71731529,32253.479636250006,53313.25356600001 2025-10-09,08:29:52.000,282,11068911,6805,0,1759998591,13155.69710636,26716.070810400008,53313.24657888 2025-10-09,08:29:53.000,282,11068951,7405,0,1759998592,13155.67016111999,29946.200699430003,53313.21164328 2025-10-09,08:29:54.000,282,11068898,6284,0,1759998593,13155.663424809994,29946.193650300003,53313.302475840006 2025-10-09,08:29:55.000,282,11068864,6405,0,1759998594,13155.663424809994,29484.76464963,53313.23959176 2025-10-09,08:29:56.000,282,11068844,6565,0,1759998595,13155.62974325999,31792.029488190004,53313.281514480004 2025-10-09,08:29:57.000,282,11068864,6685,0,1759998596,13155.64995218999,29023.3215507,53313.20465616001 2025-10-09,08:29:58.000,282,11068877,7005,0,1759998597,13155.6566885,25793.07182646,53313.23959176 2025-10-09,08:29:59.000,282,11068868,6445,0,1759998598,13155.64995218999,34099.23793371,53313.26055312 2025-10-09,08:30:00.000,282,11068876,6725,0,1759998599,13155.6566885,31330.480652309998,53313.24657888 2025-10-09,08:30:01.000,282,11068941,7045,0,1759998600,13155.6566885,30869.100995550005,53313.23959176 2025-10-09,08:30:02.000,282,11068847,7205,0,1759998601,13155.575852779999,28100.308468500007,53313.30946296 2025-10-09,08:30:03.000,282,11068969,7045,0,1759998602,13155.596061709999,28561.786813080005,53313.25356600001 2025-10-09,08:30:04.000,282,11068939,7005,0,1759998603,13155.562380159994,27638.844222180007,53313.232604640005 2025-10-09,08:30:05.000,282,11068854,6725,0,1759998604,13155.488280749989,29946.179552040005,53313.21164328 2025-10-09,08:30:06.000,282,11068926,6525,0,1759998605,13155.521962299994,35483.58132876,53313.19068192 2025-10-09,08:30:07.000,282,11068900,6525,0,1759998606,13155.474808129999,29484.708256590005,53313.20465616001 2025-10-09,08:30:08.000,282,11068799,7045,0,1759998607,13155.414181339998,27177.46456542,53313.134784960006 2025-10-09,08:30:09.000,282,11068881,6805,0,1759998608,13155.420917649993,30869.16443772,53313.2186304 2025-10-09,08:30:10.000,282,11068852,6324,0,1759998609,13155.367027169988,29484.743502240002,53313.17670768001 2025-10-09,08:30:11.000,282,11068964,6765,0,1759998610,13155.353554549998,31330.572291000004,53313.20465616001 2025-10-09,08:30:12.000,282,11068821,7005,0,1759998611,13155.313136689998,31330.642782299998,53313.15574632001 2025-10-09,08:30:14.000,282,11068886,6565,0,1759998613,13155.225564660002,26716.134252570002,53313.134784960006 2025-10-09,08:30:15.000,282,11068833,6885,0,1759998614,13155.171674179997,27639.041597820004,53313.12081072 2025-10-09,08:30:16.000,282,11068908,6405,0,1759998615,13155.158201559992,31330.755568380002,53313.10683648001 2025-10-09,08:30:17.000,282,11068894,6365,0,1759998616,13155.117783699992,29946.461517239994,53313.078888 2025-10-09,08:30:18.000,282,11068809,6925,0,1759998617,13155.063893220002,28100.646826740005,53313.05093952 2025-10-09,08:30:19.000,282,11068868,6405,0,1759998618,13155.003266430002,37329.840114449995,53313.12779784001 2025-10-09,08:30:20.000,282,11068868,6525,0,1759998619,13154.929167019996,24409.052691389996,53313.064913760005 2025-10-09,08:30:21.000,282,11068838,6365,0,1759998620,13154.962848570001,29023.688105459994,53313.09286224 2025-10-09,08:30:22.000,282,11068872,6485,0,1759998621,13154.895485469991,27639.358808670004,53313.113823600004 2025-10-09,08:30:23.000,282,11068873,7365,0,1759998622,13154.82138606,29946.651843750005,53313.016003920005 2025-10-09,08:30:24.000,282,11068957,7205,0,1759998623,13154.794440819991,36868.55209637999,53313.09286224 2025-10-09,08:30:25.000,282,11068836,6284,0,1759998624,13154.767495579996,23486.38501656,53313.134784960006 2025-10-09,08:30:26.000,282,11068873,7005,0,1759998625,13154.69339616999,29023.864333710007,53313.07190088 2025-10-09,08:30:27.000,282,11068925,6885,0,1759998626,13154.605824139995,29023.93482501,53313.09286224 2025-10-09,08:30:28.000,282,11068872,6324,0,1759998627,13154.585615209995,30408.391006139995,53313.02299104 2025-10-09,08:30:29.000,282,11068873,6965,0,1759998628,13154.51825211,27639.72536343,53312.95311984 2025-10-09,08:30:30.000,282,11068937,6965,0,1759998629,13154.464361629995,28562.63270868,53312.98805544001 2025-10-09,08:30:31.000,282,11069007,6925,0,1759998630,13154.45088900999,29024.188593690007,53313.02299104 2025-10-09,08:30:32.000,282,11068932,6485,0,1759998631,13154.41047114999,26255.48770533,53312.946132720004 2025-10-09,08:30:33.000,282,11068813,6685,0,1759998632,13154.403734839994,32254.50880923,53313.05093952 2025-10-09,08:30:34.000,282,11068914,6525,0,1759998633,13154.423943769994,32715.909613380005,53313.00901680001 2025-10-09,08:30:35.000,282,11068933,7085,0,1759998634,13154.403734839994,32254.6427427,53312.98106832 2025-10-09,08:30:36.000,282,11068957,6965,0,1759998635,13154.383525909994,27640.106016449994,53312.967094080006 2025-10-09,08:30:37.000,282,11068904,6445,0,1759998636,13154.45762532,27640.04257428,53313.05093952 2025-10-09,08:30:38.000,282,11068973,7205,0,1759998637,13154.464361629995,30870.348691559993,53313.0439524 2025-10-09,08:30:39.000,282,11068962,6165,0,1759998638,13154.47783425,30408.863297849995,53312.995042560004 2025-10-09,08:30:40.000,282,11068999,6965,0,1759998639,13154.51151579999,29486.026443900002,53313.00901680001 2025-10-09,08:30:41.000,282,11068917,6765,0,1759998640,13154.5788789,29024.646787139995,53313.00202968 2025-10-09,08:30:42.000,282,11068901,6725,0,1759998641,13154.5788789,26717.332604669995,53313.05792664001 2025-10-09,08:30:43.000,282,11068669,6885,0,1759998642,13154.61256044999,30409.067722620006,53313.0439524 2025-10-09,08:30:44.000,282,11068856,6525,0,1759998643,13154.71360509999,28101.746491020007,53313.02997816 2025-10-09,08:30:45.000,282,11068997,7045,0,1759998644,13154.747286649996,29947.723311509995,53312.98106832 2025-10-09,08:30:46.000,282,11068853,6765,0,1759998645,13154.767495579996,32255.030444849996,53312.995042560004 2025-10-09,08:30:47.000,282,11068977,6965,0,1759998646,13154.855067609991,33639.35974164,53313.078888 2025-10-09,08:30:48.000,282,11068839,6925,0,1759998647,13154.888749159996,32255.037493979995,53313.03696528001 2025-10-09,08:30:49.000,282,11068924,6485,0,1759998648,13154.969584879997,31332.172443510004,53313.05792664001 2025-10-09,08:30:50.000,282,11068931,6885,0,1759998649,13155.030211669997,29024.879408430003,53313.113823600004 2025-10-09,08:30:51.000,282,11068907,7205,0,1759998650,13155.050420599997,32716.628624639998,53313.113823600004 2025-10-09,08:30:52.000,282,11068900,6525,0,1759998651,13155.084102150002,31793.749475909994,53313.162733440004 2025-10-09,08:30:53.000,282,11068908,6445,0,1759998652,13155.151465249997,25333.235929169998,53313.162733440004 2025-10-09,08:30:54.000,282,11068953,7165,0,1759998653,13155.286191449988,26256.241962240005,53313.16972056 2025-10-09,08:30:55.000,282,11068893,6765,0,1759998654,13155.319872999993,28563.534997320006,53313.21164328 2025-10-09,08:30:56.000,282,11068829,7045,0,1759998655,13155.407445029989,23948.892534119994,53313.281514480004 2025-10-09,08:30:57.000,282,11068891,6885,0,1759998656,13155.495017059999,28563.506800799994,53313.281514480004 2025-10-09,08:30:58.000,282,11068946,6645,0,1759998657,13155.56911646999,27179.149307490006,53313.302475840006 2025-10-09,08:30:59.000,282,11068978,6284,0,1759998658,13155.67016111999,32716.734361590003,53313.400295520005 2025-10-09,08:31:00.000,282,11068917,6845,0,1759998659,13155.73078790999,29947.878392369996,53313.41426976 2025-10-09,08:31:01.000,282,11068934,6405,0,1759998660,13155.79815101,31793.756525040008,53313.449205360004 2025-10-09,08:31:02.000,282,11068927,6885,0,1759998661,13155.79815101,33178.170411390005,53313.470166720006 2025-10-09,08:31:03.000,282,11068918,6284,0,1759998662,13155.95982245,28102.042554479995,53313.57497352 2025-10-09,08:31:04.000,282,11068908,6805,0,1759998663,13156.074339719991,29024.971047119994,53313.52606368 2025-10-09,08:31:05.000,282,11068965,7205,0,1759998664,13156.128230199996,29947.857244979998,53313.56099928001 2025-10-09,08:31:06.000,282,11068941,6885,0,1759998665,13156.195593299992,28101.97911231,53313.567986400005 2025-10-09,08:31:07.000,282,11068963,7005,0,1759998666,13156.296637949992,31332.130148729993,53313.65183184 2025-10-09,08:31:08.000,282,11068942,6324,0,1759998667,13156.377473669992,27640.34568687,53313.637857600006 2025-10-09,08:31:09.000,282,11068907,6965,0,1759998668,13156.512199869998,30409.13116479,53313.686767440005 2025-10-09,08:31:10.000,282,11068935,6925,0,1759998669,13156.619980829993,32716.410101610003,53313.784587120004 2025-10-09,08:31:11.000,282,11068967,7005,0,1759998670,13156.707552859989,36869.57422023,53313.81952272 2025-10-09,08:31:12.000,282,11068976,6565,0,1759998671,13156.801861199994,28563.203688210007,53313.84048408 2025-10-09,08:31:13.000,282,11068913,6845,0,1759998672,13156.90964215999,30409.025427839995,53313.87541968001 2025-10-09,08:31:14.000,282,11068867,7165,0,1759998673,13157.03763205,31331.9116257,53313.9872136 2025-10-09,08:31:15.000,282,11068951,6965,0,1759998674,13157.09152252999,28563.154344299997,53313.96625224001 2025-10-09,08:31:16.000,282,11068921,7125,0,1759998675,13157.185830869996,28101.584361030007,53314.05009768 2025-10-09,08:31:17.000,282,11068935,6805,0,1759998676,13157.266666589996,28101.577311900008,53314.04311056001 2025-10-09,08:31:18.000,282,11068812,6365,0,1759998677,13157.340766000001,33177.5853336,53314.126956 2025-10-09,08:31:19.000,282,11068946,6565,0,1759998678,13157.475492199992,29485.71628218,53314.09202040001 2025-10-09,08:31:20.000,282,11068889,6965,0,1759998679,13157.536118989992,30870.214758090005,53314.21778856 2025-10-09,08:31:21.000,282,11068904,6284,0,1759998680,13157.603482090002,29947.215774149998,53314.22477568 2025-10-09,08:31:22.000,282,11068905,7005,0,1759998681,13157.765153529988,29485.645790880008,53314.25272416 2025-10-09,08:31:23.000,282,11068829,6965,0,1759998682,13157.758417219993,29485.617594359996,53314.32259536 2025-10-09,08:31:24.000,282,11068921,6845,0,1759998683,13157.832516629998,32715.81092556,53314.41342792 2025-10-09,08:31:25.000,282,11068877,6885,0,1759998684,13157.940297589994,27639.71126517,53314.44836352001 2025-10-09,08:31:26.000,282,11068733,7045,0,1759998685,13158.07502379,25793.86132902,53314.476312000006 2025-10-09,08:31:27.000,282,11068797,6845,0,1759998686,13158.142386889995,27639.73946169,53314.504260480004 2025-10-09,08:31:28.000,282,11068908,6284,0,1759998687,13158.15585951,28101.126167580005,53314.5811188 2025-10-09,08:31:29.000,282,11068997,7085,0,1759998688,13158.27711309,32254.33258098,53314.623041520004 2025-10-09,08:31:30.000,282,11068929,7085,0,1759998689,13158.35794881,29024.082856740002,53314.65099 2025-10-09,08:31:31.000,282,11068967,7125,0,1759998690,13158.405102979996,32715.705188609994,53314.65797712 2025-10-09,08:31:32.000,282,11068884,6365,0,1759998691,13158.47920239,27178.141281899996,53314.68592560001 2025-10-09,08:31:33.000,282,11068878,6645,0,1759998692,13158.600455970001,33177.12714015,53314.7557968 2025-10-09,08:31:34.000,282,11068921,7445,0,1759998693,13158.667819069997,28100.86534977,53314.79771952 2025-10-09,08:31:35.000,282,11068948,6525,0,1759998694,13158.762127410002,31792.586369459998,53314.839642240004 2025-10-09,08:31:36.000,282,11068954,6365,0,1759998695,13158.849699439997,27639.40110345,53314.811693760006 2025-10-09,08:31:37.000,282,11068957,7005,0,1759998696,13158.944007779988,28562.294350440003,53314.84662936 2025-10-09,08:31:38.000,282,11068877,6765,0,1759998697,13159.024843499988,32715.33158472,53314.95143616001 2025-10-09,08:31:39.000,282,11068910,6445,0,1759998698,13159.152833389999,29946.623647229993,53314.97239752001 2025-10-09,08:31:40.000,282,11068897,6965,0,1759998699,13159.220196489994,25793.501823390005,53314.958423280004 2025-10-09,08:31:41.000,282,11068856,6605,0,1759998700,13159.31450483,27639.267169979998,53315.05624296 2025-10-09,08:31:42.000,282,11068732,6324,0,1759998701,13159.402076859995,31330.7837649,53315.08419144 2025-10-09,08:31:43.000,282,11068853,7125,0,1759998702,13159.51659413,28100.54108979,53315.1051528 2025-10-09,08:31:44.000,282,11068918,6725,0,1759998703,13159.55027567999,28561.948943070005,53315.16803688001 2025-10-09,08:31:45.000,282,11068898,6525,0,1759998704,13159.685001879996,32253.55012755,53315.23092096 2025-10-09,08:31:46.000,282,11068926,6445,0,1759998705,13159.711947119991,29484.813993539996,53315.23092096 2025-10-09,08:31:47.000,282,11068920,6645,0,1759998706,13159.779310220001,30869.122142940003,53315.32874064 2025-10-09,08:31:48.000,282,11068935,7005,0,1759998707,13159.880354870002,31330.417210140004,53315.38463760001 2025-10-09,08:31:49.000,282,11068988,6445,0,1759998708,13159.934245349992,32714.816998230002,53315.412586080005 2025-10-09,08:31:50.000,282,11068936,6525,0,1759998709,13159.974663209992,30407.439373589994,53315.38463760001 2025-10-09,08:31:51.000,282,11068921,7005,0,1759998710,13160.048762619997,30407.37593142,53315.38463760001 2025-10-09,08:31:52.000,282,11068938,6365,0,1759998711,13160.183488819988,30407.36183316,53315.42656032 2025-10-09,08:31:53.000,282,11068742,6245,0,1759998712,13160.203697749988,26715.612616950006,53315.531367120006 2025-10-09,08:31:54.000,282,11068889,7045,0,1759998713,13160.338423949994,29945.820046409994,53315.461495920004 2025-10-09,08:31:55.000,282,11068874,6445,0,1759998714,13160.392314429999,28100.012405040005,53315.531367120006 2025-10-09,08:31:56.000,282,11068908,6525,0,1759998715,13160.500095389994,33637.400083500004,53315.64316104001 2025-10-09,08:31:57.000,282,11068859,6605,0,1759998716,13160.59440373,25792.59953475,53315.650148160006 2025-10-09,08:31:58.000,282,11068903,6885,0,1759998717,13160.71565731,28561.342717890002,53315.629186800004 2025-10-09,08:31:59.000,282,11068885,7045,0,1759998718,13160.783020409996,31791.45145953,53315.78989056001 2025-10-09,08:32:00.000,282,11068921,6925,0,1759998719,13160.89753768,26715.415241309995,53315.78989056001 2025-10-09,08:32:01.000,282,11068887,7045,0,1759998720,13160.924482919996,29484.094982280003,53315.75495496 2025-10-09,08:32:02.000,282,11068901,6965,0,1759998721,13161.065945429997,24408.05876406,53315.82482616 2025-10-09,08:32:03.000,282,11068832,6365,0,1759998722,13161.187199009997,31791.239985630004,53315.89469736 2025-10-09,08:32:04.000,282,11068962,6885,0,1759998723,13161.301716280002,28099.617653759997,53315.89469736 2025-10-09,08:32:05.000,282,11069032,6765,0,1759998724,13161.429706169998,26715.18262002,53315.873736 2025-10-09,08:32:06.000,282,11068889,6925,0,1759998725,13161.537487129994,27176.569325909993,53315.90867160001 2025-10-09,08:32:07.000,282,11068880,6245,0,1759998726,13161.618322849994,28099.349786820007,53315.9436072 2025-10-09,08:32:08.000,282,11068907,6845,0,1759998727,13161.75304905,30406.508888430006,53315.97854280001 2025-10-09,08:32:09.000,282,11068926,6365,0,1759998728,13161.84735738999,29944.96005255,53316.013478400004 2025-10-09,08:32:10.000,282,11068932,6405,0,1759998729,13161.96861096999,32252.11915416,53316.02745264001 2025-10-09,08:32:11.000,282,11068856,6605,0,1759998730,13162.042710379996,31329.197710649998,53316.07636248001 2025-10-09,08:32:12.000,282,11068887,6965,0,1759998731,13162.157227650001,26714.618689619994,53316.05540112001 2025-10-09,08:32:13.000,282,11068888,6445,0,1759998732,13162.217854440001,29021.805987750005,53316.09033672 2025-10-09,08:32:14.000,282,11068925,7365,0,1759998733,13162.359316950002,28098.79995468,53316.083349600005 2025-10-09,08:32:15.000,282,11068867,6765,0,1759998734,13162.359316950002,27637.215873149995,53316.153220800006 2025-10-09,08:32:16.000,282,11068812,6365,0,1759998735,13162.467097909997,27637.208824019996,53316.14623368001 2025-10-09,08:32:17.000,282,11068905,6765,0,1759998736,13162.527724699998,29482.896630179996,53316.19514352001 2025-10-09,08:32:18.000,282,11068971,6805,0,1759998737,13162.615296729993,30405.796926299998,53316.22309200001 2025-10-09,08:32:19.000,282,11068966,6365,0,1759998738,13162.675923519993,26252.689200720008,53316.251040480005 2025-10-09,08:32:20.000,282,11068821,6965,0,1759998739,13162.716341379994,29944.262188680004,53316.251040480005 2025-10-09,08:32:21.000,282,11068862,6365,0,1759998740,13162.810649719999,27636.976202730002,53316.21610488 2025-10-09,08:32:22.000,282,11068921,6765,0,1759998741,13162.898221749994,28098.30651558,53316.39078288001 2025-10-09,08:32:23.000,282,11068866,6405,0,1759998742,13163.03294795,25329.662020260002,53316.30693744 2025-10-09,08:32:24.000,282,11068917,7285,0,1759998743,13163.15420153,27175.37802294,53316.3278988 2025-10-09,08:32:25.000,282,11068874,6565,0,1759998744,13163.241773559996,28098.165532979998,53316.45366696 2025-10-09,08:32:26.000,282,11068894,6565,0,1759998745,13163.369763449991,25329.52103766,53316.48161544001 2025-10-09,08:32:27.000,282,11068952,6485,0,1759998746,13163.511225959992,29021.009436060005,53316.40475712 2025-10-09,08:32:28.000,282,11068853,6965,0,1759998747,13163.659424780002,27636.560304059996,53316.48161544001 2025-10-09,08:32:29.000,282,11068932,6685,0,1759998748,13163.800887289988,30866.647898309995,53316.42571848 2025-10-09,08:32:30.000,282,11068909,7005,0,1759998749,13163.901931939989,26252.12527032,53316.537512400006 2025-10-09,08:32:31.000,282,11068884,6205,0,1759998750,13164.009712899999,31327.921818119998,53316.52353816 2025-10-09,08:32:32.000,282,11068910,6365,0,1759998751,13164.11075755,34096.48172388,53316.56546088 2025-10-09,08:32:33.000,282,11068918,6645,0,1759998752,13164.26569267999,25790.470697490004,53316.53052528001 2025-10-09,08:32:34.000,282,11068919,7205,0,1759998753,13164.37347364,31789.090000979995,53316.59340936 2025-10-09,08:32:35.000,282,11068958,6324,0,1759998754,13164.4138915,30866.069869650004,53316.55847376001 2025-10-09,08:32:36.000,282,11068951,6765,0,1759998755,13164.481254599996,32711.891609280006,53316.62135784 2025-10-09,08:32:37.000,282,11068744,6365,0,1759998756,13164.55535401,25790.054798819998,53316.635332080004 2025-10-09,08:32:38.000,282,11068854,6445,0,1759998757,13164.622717109996,22559.9742537,53316.73315176 2025-10-09,08:32:39.000,282,11068945,6885,0,1759998758,13164.683343899997,29481.493853310007,53316.76808736 2025-10-09,08:32:40.000,282,11068922,6565,0,1759998759,13164.730498069992,30865.717413150007,53316.69122904 2025-10-09,08:32:41.000,282,11068914,6605,0,1759998760,13164.777652240002,29019.9379683,53316.69821616001 2025-10-09,08:32:42.000,282,11068881,6925,0,1759998761,13164.838279030002,30865.527086639995,53316.684241920004 2025-10-09,08:32:43.000,282,11068893,6685,0,1759998762,13164.898905820002,30865.46364447,53316.76110024 2025-10-09,08:32:44.000,282,11068864,6605,0,1759998763,13164.966268919998,27635.354902830004,53316.81699720001 2025-10-09,08:32:45.000,282,11068961,7085,0,1759998764,13165.020159399988,23482.38111072,53316.86590704001 2025-10-09,08:32:46.000,282,11068899,6765,0,1759998765,13165.013423089993,30403.85136642,53316.84494568001 2025-10-09,08:32:47.000,282,11068894,6605,0,1759998766,13165.080786189988,30403.717432949998,53316.83097144 2025-10-09,08:32:48.000,282,11068846,6365,0,1759998767,13165.188567149999,28557.952086360005,53316.89385552001 2025-10-09,08:32:49.000,282,11068830,6485,0,1759998768,13165.242457629989,33172.263240450004,53316.83795856 2025-10-09,08:32:50.000,282,11068888,6565,0,1759998769,13165.28287548999,31326.406255170004,53316.823984320006 2025-10-09,08:32:51.000,282,11068910,6725,0,1759998770,13165.309820729999,25789.145461050008,53316.81001008 2025-10-09,08:32:52.000,282,11068893,6765,0,1759998771,13165.417601689995,30403.407271229997,53316.803022960004 2025-10-09,08:32:53.000,282,11068936,6525,0,1759998772,13165.48496478999,32249.123273909994,53316.71917752 2025-10-09,08:32:55.000,282,11068949,6965,0,1759998774,13165.619690989995,28096.121285279994,53316.86590704001 2025-10-09,08:32:56.000,282,11068899,7005,0,1759998775,13165.6937904,30403.20989559,53316.94276536001 2025-10-09,08:32:57.000,282,11068870,6405,0,1759998776,13165.77462612,28557.275369879993,53316.94276536001 2025-10-09,08:32:58.000,282,11068832,6605,0,1759998777,13165.828516599991,28096.008499200005,53316.85891992 2025-10-09,08:32:59.000,282,11068918,6765,0,1759998778,13165.841989219996,26250.21495609,53316.83795856 2025-10-09,08:33:00.000,282,11068907,6965,0,1759998779,13165.916088630001,31325.933963460004,53316.83097144 2025-10-09,08:33:01.000,282,11068917,7045,0,1759998780,13165.990188039992,28557.18373119,53316.84494568001 2025-10-09,08:33:02.000,282,11068814,6685,0,1759998781,13166.030605899992,30864.385127579997,53316.74712600001 2025-10-09,08:33:03.000,282,11068908,6284,0,1759998782,13166.077760070002,26711.446581120006,53316.81001008 2025-10-09,08:33:04.000,282,11068933,6965,0,1759998783,13166.124914239997,25327.067940420005,53316.872894160006 2025-10-09,08:33:05.000,282,11068883,7245,0,1759998784,13166.145123169998,32709.826214190005,53316.84494568001 2025-10-09,08:33:06.000,282,11068898,6765,0,1759998785,13166.205749959998,27172.699353539996,53316.84494568001 2025-10-09,08:33:07.000,282,11068922,6485,0,1759998786,13166.259640439988,29018.35896318,53316.72616464001 2025-10-09,08:33:08.000,282,11068951,6965,0,1759998787,13166.327003539998,32709.699329850002,53316.81699720001 2025-10-09,08:33:09.000,282,11068927,7005,0,1759998788,13166.279849369988,23481.098169060002,53316.74712600001 2025-10-09,08:33:10.000,282,11068918,6485,0,1759998789,13166.353948779994,28556.774881649995,53316.79603584001 2025-10-09,08:33:11.000,282,11068910,6685,0,1759998790,13166.394366639994,29479.513047779998,53316.76110024 2025-10-09,08:33:12.000,282,11068903,6885,0,1759998791,13166.475202359994,29940.899753670004,53316.73315176 2025-10-09,08:33:13.000,282,11068891,7005,0,1759998792,13166.475202359994,33632.367004679996,53316.67725480001 2025-10-09,08:33:14.000,282,11068890,6324,0,1759998793,13166.52235652999,26249.39725701,53316.754113120005 2025-10-09,08:33:15.000,282,11068934,6605,0,1759998794,13166.54256545999,28095.042768390005,53316.67026768 2025-10-09,08:33:16.000,282,11068936,6445,0,1759998795,13166.5695107,30402.124329569997,53316.69122904 2025-10-09,08:33:17.000,282,11068872,6565,0,1759998796,13166.60992856,30863.55333024,53316.69122904 2025-10-09,08:33:18.000,282,11068916,6565,0,1759998797,13166.66381903999,24864.934026749994,53316.60039648 2025-10-09,08:33:19.000,282,11068897,6925,0,1759998798,13166.677291659995,32709.121301189996,53316.586422240005 2025-10-09,08:33:20.000,282,11068856,6365,0,1759998799,13166.73118214,24864.835338930003,53316.586422240005 2025-10-09,08:33:21.000,282,11068900,6605,0,1759998800,13166.74465475999,28556.189803860005,53316.60738360001 2025-10-09,08:33:22.000,282,11068896,6525,0,1759998801,13166.798545239995,31324.792004400006,53316.56546088 2025-10-09,08:33:23.000,282,11068939,6925,0,1759998802,13166.838963099995,31324.665120060003,53316.5025768 2025-10-09,08:33:24.000,282,11068902,6605,0,1759998803,13166.83222679,23018.943108000007,53316.4327056 2025-10-09,08:33:25.000,282,11068915,6885,0,1759998804,13166.859172029996,27633.211967309995,53316.46065408001 2025-10-09,08:33:26.000,282,11068934,6765,0,1759998805,13166.919798819996,24403.223060880002,53316.46065408001 2025-10-09,08:33:27.000,282,11068918,6565,0,1759998806,13166.899589889996,25326.00352179,53316.4327056 2025-10-09,08:33:28.000,282,11068895,6965,0,1759998807,13166.919798819996,29017.38618324,53316.39078288001 2025-10-09,08:33:29.000,282,11068929,6925,0,1759998808,13166.93327144,29478.730594349996,53316.41174424001 2025-10-09,08:33:30.000,282,11068862,6284,0,1759998809,13166.95348037,28555.823249099994,53316.30693744 2025-10-09,08:33:31.000,282,11068877,6925,0,1759998810,13166.9736893,35015.815160219994,53316.3278988 2025-10-09,08:33:32.000,282,11068893,6885,0,1759998811,13167.014107160001,27632.937051240006,53316.251040480005 2025-10-09,08:33:33.000,282,11068906,6284,0,1759998812,13167.020843469996,29478.610759140007,53316.21610488 2025-10-09,08:33:34.000,282,11068870,6445,0,1759998813,13167.041052399996,29939.97631764,53316.27898896 2025-10-09,08:33:35.000,282,11068960,6605,0,1759998814,13167.094942880001,34554.10419435,53316.2580276 2025-10-09,08:33:36.000,282,11068976,6565,0,1759998815,13167.061261329996,31324.108238789995,53316.181169280004 2025-10-09,08:33:37.000,282,11068954,6245,0,1759998816,13167.088206569992,29478.307646550005,53316.12527232001 2025-10-09,08:33:38.000,282,11068953,6685,0,1759998817,13167.094942880001,28555.470792599997,53316.14623368001 2025-10-09,08:33:39.000,282,11068949,6925,0,1759998818,13167.135360740001,30862.43251857,53316.06238824 2025-10-09,08:33:40.000,282,11068831,6885,0,1759998819,13167.148833359992,31785.304618170005,53316.00649128001 2025-10-09,08:33:41.000,282,11068887,6965,0,1759998820,13167.195987530002,28093.788023250003,53315.99950416 2025-10-09,08:33:42.000,282,11068887,6885,0,1759998821,13167.155569670002,32246.51509581,53316.00649128001 2025-10-09,08:33:43.000,282,11068840,6565,0,1759998822,13167.155569670002,33169.323753239994,53315.95758144001 2025-10-09,08:33:44.000,282,11068937,7005,0,1759998823,13167.169042289992,30400.82024052,53315.873736 2025-10-09,08:33:45.000,282,11068914,6805,0,1759998824,13167.155569670002,28554.97030437,53315.85976176001 2025-10-09,08:33:46.000,282,11068859,6925,0,1759998825,13167.169042289992,29939.102225519993,53315.81085192001 2025-10-09,08:33:47.000,282,11068921,6885,0,1759998826,13167.128624429992,29939.137471170005,53315.747967840005 2025-10-09,08:33:48.000,282,11068920,6525,0,1759998827,13167.155569670002,33630.336855240006,53315.74098072001 2025-10-09,08:33:49.000,282,11068968,6445,0,1759998828,13167.175778600002,29938.989439440003,53315.70604512 2025-10-09,08:33:50.000,282,11068893,6845,0,1759998829,13167.128624429992,29477.426505299998,53315.7339936 2025-10-09,08:33:51.000,282,11068901,7045,0,1759998830,13167.169042289992,29015.969308109998,53315.67110952001 2025-10-09,08:33:52.000,282,11068925,6885,0,1759998831,13167.128624429992,29477.348964870005,53315.60123832001 2025-10-09,08:33:53.000,282,11068926,6685,0,1759998832,13167.135360740001,29015.849472899994,53315.629186800004 2025-10-09,08:33:54.000,282,11068941,7005,0,1759998833,13167.101679189997,29015.849472899994,53315.5593156 2025-10-09,08:33:55.000,282,11068911,7205,0,1759998834,13167.101679189997,30400.02368883,53315.510405760004 2025-10-09,08:33:56.000,282,11068883,6845,0,1759998835,13167.061261329996,26247.18383019,53315.49643152 2025-10-09,08:33:57.000,282,11068901,7045,0,1759998836,13167.067997639992,27170.013635010007,53315.40559896001 2025-10-09,08:33:58.000,282,11068899,6965,0,1759998837,13167.061261329996,35936.805142109995,53315.4195732 2025-10-09,08:33:59.000,282,11068794,6405,0,1759998838,13167.027579779991,36398.276437559995,53315.28681792001 2025-10-09,08:34:00.000,282,11068980,6765,0,1759998839,13167.054525020001,25785.54335562,53315.2798308 2025-10-09,08:34:01.000,282,11068862,6525,0,1759998840,13167.020843469996,32706.795088290004,53315.18899824001 2025-10-09,08:34:02.000,282,11068898,6565,0,1759998841,13167.007370849991,30861.050889089995,53315.175024000004 2025-10-09,08:34:03.000,282,11068935,6765,0,1759998842,13166.980425609996,28092.603769409994,53315.126114160004 2025-10-09,08:34:04.000,282,11068898,6205,0,1759998843,13166.987161919991,28092.483934200005,53315.09117856 2025-10-09,08:34:05.000,282,11068921,7405,0,1759998844,13166.93327144,26708.203981319995,53314.97239752001 2025-10-09,08:34:06.000,282,11068948,6445,0,1759998845,13166.89285358,30399.487954950004,53314.95143616001 2025-10-09,08:34:07.000,282,11068928,6485,0,1759998846,13166.879380959996,24401.080125360008,53314.8955392 2025-10-09,08:34:08.000,282,11068923,7005,0,1759998847,13166.85243572,30399.36811974,53314.909513440005 2025-10-09,08:34:09.000,282,11068878,6725,0,1759998848,13166.88611726999,29937.946168199996,53314.78374528001 2025-10-09,08:34:10.000,282,11068903,6845,0,1759998849,13166.838963099995,27630.822312239994,53314.78374528001 2025-10-09,08:34:11.000,282,11068983,7085,0,1759998850,13166.879380959996,25785.07106391,53314.65099 2025-10-09,08:34:12.000,282,11068940,6525,0,1759998851,13166.79180893,27169.322820269997,53314.67893848 2025-10-09,08:34:13.000,282,11068940,6525,0,1759998852,13166.778336309995,35936.14252389,53314.53220896 2025-10-09,08:34:14.000,282,11068909,6925,0,1759998853,13166.737918449995,29937.643055609995,53314.43438928 2025-10-09,08:34:15.000,282,11068877,6925,0,1759998854,13166.717709519995,24862.114374750003,53314.38547944 2025-10-09,08:34:16.000,282,11068845,6845,0,1759998855,13166.67055535,25323.501080639995,53314.43438928 2025-10-09,08:34:17.000,282,11068896,6445,0,1759998856,13166.62340117999,28553.292611430006,53314.41342792 2025-10-09,08:34:18.000,282,11068843,7125,0,1759998857,13166.576247009994,23477.707537530005,53314.30163400001 2025-10-09,08:34:19.000,282,11068818,6525,0,1759998858,13166.5695107,31321.753829370005,53314.32958248001 2025-10-09,08:34:20.000,282,11068964,6445,0,1759998859,13166.54930177,27630.378217050005,53314.23176280001 2025-10-09,08:34:21.000,282,11068906,6645,0,1759998860,13166.495411289994,29937.361090410006,53314.25272416 2025-10-09,08:34:22.000,282,11068931,6845,0,1759998861,13166.488674979999,28091.835414240006,53314.11298176001 2025-10-09,08:34:23.000,282,11068967,6725,0,1759998862,13166.468466049999,31783.048896570006,53314.02913632 2025-10-09,08:34:24.000,282,11068911,6845,0,1759998863,13166.367421399998,32244.4215042,53314.0570848 2025-10-09,08:34:25.000,282,11068848,6685,0,1759998864,13166.387630329999,30860.212042619998,53313.84048408 2025-10-09,08:34:26.000,282,11068899,7005,0,1759998865,13166.387630329999,30398.72664891,53313.86144544 2025-10-09,08:34:27.000,282,11068875,7005,0,1759998866,13166.353948779994,31782.823324409997,53313.82650984001 2025-10-09,08:34:28.000,282,11068903,6805,0,1759998867,13166.320267229989,32244.25937421,53313.72170304 2025-10-09,08:34:29.000,282,11068894,6324,0,1759998868,13166.300058299988,28553.03179362,53313.686767440005 2025-10-09,08:34:30.000,282,11068942,6485,0,1759998869,13166.259640439988,32244.23822682,53313.67978032001 2025-10-09,08:34:31.000,282,11068985,6885,0,1759998870,13166.225958889998,31321.521208079997,53313.55401216 2025-10-09,08:34:32.000,282,11068884,6485,0,1759998871,13166.185541029998,27168.709545959995,53313.54003792001 2025-10-09,08:34:33.000,282,11068938,6405,0,1759998872,13166.145123169998,32244.210030300004,53313.48414096 2025-10-09,08:34:34.000,282,11068886,6525,0,1759998873,13166.064287449997,30859.838438730003,53313.400295520005 2025-10-09,08:34:35.000,282,11068988,6965,0,1759998874,13166.091232689992,35012.62895346001,53313.39330840001 2025-10-09,08:34:36.000,282,11068976,6645,0,1759998875,13166.050814829992,28552.904909279998,53313.183694800005 2025-10-09,08:34:37.000,282,11068940,6445,0,1759998876,13165.990188039992,29014.228172999996,53313.16972056 2025-10-09,08:34:38.000,282,11068997,6765,0,1759998877,13165.936297560002,27168.589710750006,53313.20465616001 2025-10-09,08:34:39.000,282,11068862,6324,0,1759998878,13165.841989219996,25323.064034580006,53313.09286224 2025-10-09,08:34:40.000,282,11068860,6565,0,1759998879,13165.848725529991,27630.025760549994,53313.07190088 2025-10-09,08:34:41.000,282,11068920,6605,0,1759998880,13165.841989219996,28091.363122530005,53312.9740812 2025-10-09,08:34:42.000,282,11068907,6845,0,1759998881,13165.808307669991,32243.963310749998,53312.88324864 2025-10-09,08:34:43.000,282,11069025,7125,0,1759998882,13165.77462612,29014.03784649,53312.897222880005 2025-10-09,08:34:44.000,282,11068904,6205,0,1759998883,13165.740944569996,27629.870679689993,53312.84132592001 2025-10-09,08:34:45.000,282,11068966,6605,0,1759998884,13165.707263019991,31782.583653990005,53312.75748048 2025-10-09,08:34:46.000,282,11068851,7365,0,1759998885,13165.65337254,32705.307721859994,53312.73651912 2025-10-09,08:34:47.000,282,11068896,6485,0,1759998886,13165.57253682,31782.47791704,53312.680622160005 2025-10-09,08:34:48.000,282,11068861,6845,0,1759998887,13165.559064199995,30859.662210480004,53312.5897896 2025-10-09,08:34:49.000,282,11068973,6845,0,1759998888,13165.53211896,26245.56957942,53312.561841120005 2025-10-09,08:34:50.000,282,11068858,6405,0,1759998889,13165.50517371999,29936.761914360002,53312.42209872 2025-10-09,08:34:51.000,282,11068894,6365,0,1759998890,13165.42433799999,25322.746823730005,53312.3103048 2025-10-09,08:34:52.000,282,11068875,6845,0,1759998891,13165.437810619995,33166.588690799996,53312.33126616 2025-10-09,08:34:53.000,282,11068986,6324,0,1759998892,13165.377183829994,31782.266443140004,53312.28235632 2025-10-09,08:34:54.000,282,11068910,6525,0,1759998893,13165.316557039994,28091.024764290007,53312.19152376 2025-10-09,08:34:55.000,282,11068885,7205,0,1759998894,13165.316557039994,34550.74880847,53312.19851088001 2025-10-09,08:34:56.000,282,11068913,7165,0,1759998895,13165.28287548999,30859.521227880003,53312.15658816 2025-10-09,08:34:57.000,282,11068888,6365,0,1759998896,13165.195303459994,28091.052960810004,53312.058768480005 2025-10-09,08:34:58.000,282,11068886,6525,0,1759998897,13165.208776079999,27629.680353179996,53312.09370408 2025-10-09,08:34:59.000,282,11068928,6365,0,1759998898,13165.121204049989,35935.035810479996,53312.03780712 2025-10-09,08:35:00.000,282,11068960,6365,0,1759998899,13165.107731429998,28091.024764290007,53311.91902608 2025-10-09,08:35:01.000,282,11068957,6805,0,1759998900,13165.033632019993,31320.929081160008,53311.842167760005 2025-10-09,08:35:02.000,282,11068870,6245,0,1759998901,13165.040368329988,28552.41851931,53311.70242536 2025-10-09,08:35:03.000,282,11068961,6845,0,1759998902,13164.979741540003,23476.932133230002,53311.69543824001 2025-10-09,08:35:04.000,282,11068856,6324,0,1759998903,13164.993214159993,25783.992547019996,53311.57665720001 2025-10-09,08:35:05.000,282,11068861,6925,0,1759998904,13164.952796299993,29013.748832159996,53311.555695840005 2025-10-09,08:35:06.000,282,11068861,7005,0,1759998905,13164.925851059998,28552.376224530002,53311.54870872001 2025-10-09,08:35:07.000,282,11069000,6284,0,1759998906,13164.892169509993,32243.688394679994,53311.46486328 2025-10-09,08:35:08.000,282,11069015,7045,0,1759998907,13164.845015339997,25783.95025224,53311.42992768001 2025-10-09,08:35:09.000,282,11068890,6565,0,1759998908,13164.865224269997,29936.564538720006,53311.3670436 2025-10-09,08:35:10.000,282,11068985,6685,0,1759998909,13164.804597479997,27629.560517970007,53311.37403072 2025-10-09,08:35:11.000,282,11068867,6925,0,1759998910,13164.757443310002,25784.041890930006,53311.27621104 2025-10-09,08:35:12.000,282,11068937,6885,0,1759998911,13164.777652240002,32243.709542070006,53311.13646864 2025-10-09,08:35:13.000,282,11068908,6445,0,1759998912,13164.750706999992,28091.074108200002,53311.11550728001 2025-10-09,08:35:14.000,282,11068890,6284,0,1759998913,13164.690080209992,28552.453764959995,53311.122494400006 2025-10-09,08:35:15.000,282,11068879,7165,0,1759998914,13164.690080209992,33627.91900364999,53311.09454592001 2025-10-09,08:35:16.000,282,11068951,6965,0,1759998915,13164.642926039996,33627.92605278001,53310.99672624001 2025-10-09,08:35:17.000,282,11068866,6565,0,1759998916,13164.669871279992,28552.453764959995,53310.94082928 2025-10-09,08:35:18.000,282,11069008,6485,0,1759998917,13164.636189730001,29475.354061079997,53310.96877776 2025-10-09,08:35:19.000,282,11068918,6565,0,1759998918,13164.55535401,28552.481961480007,53310.87794520001 2025-10-09,08:35:20.000,282,11068849,7005,0,1759998919,13164.582299249996,31320.99957246,53310.84999672 2025-10-09,08:35:21.000,282,11069034,6685,0,1759998920,13164.582299249996,31320.922032029994,53310.73820280001 2025-10-09,08:35:22.000,282,11068842,6525,0,1759998921,13164.51493615,27168.272499900006,53310.7032672 2025-10-09,08:35:23.000,282,11068938,6565,0,1759998922,13164.55535401,25784.063038320004,53310.57051192001 2025-10-09,08:35:24.000,282,11068862,6565,0,1759998923,13164.49472722,27168.31479468,53310.598460400004 2025-10-09,08:35:25.000,282,11068918,6765,0,1759998924,13164.501463529996,28552.629993209994,53310.57051192001 2025-10-09,08:35:26.000,282,11068686,6605,0,1759998925,13164.45430936,24861.36011784,53310.48666648 2025-10-09,08:35:27.000,282,11068958,6245,0,1759998926,13164.43410043,28552.601796689996,53310.44474376001 2025-10-09,08:35:28.000,282,11068903,6845,0,1759998927,13164.42736411999,27168.3429912,53310.430769520004 2025-10-09,08:35:29.000,282,11068959,6845,0,1759998928,13164.45430936,27629.743795350005,53310.3888468 2025-10-09,08:35:30.000,282,11068948,6445,0,1759998929,13164.400418879995,29475.47389629,53310.36089832 2025-10-09,08:35:31.000,282,11068870,6485,0,1759998930,13164.38694625999,29936.902896960004,53310.29102712 2025-10-09,08:35:32.000,282,11068897,6845,0,1759998931,13164.37347364,30398.360094150004,53310.23513016001 2025-10-09,08:35:33.000,282,11068823,6845,0,1759998932,13164.360001019995,26707.047924,53310.15128472 2025-10-09,08:35:34.000,282,11068885,6765,0,1759998933,13164.36673732999,30398.360094150004,53310.095387760004 2025-10-09,08:35:35.000,282,11068881,6925,0,1759998934,13164.33305578,27629.912974470004,53310.10936200001 2025-10-09,08:35:36.000,282,11068862,6885,0,1759998935,13164.36673732999,28552.749828419997,53310.06045216001 2025-10-09,08:35:37.000,282,11068825,6885,0,1759998936,13164.32631946999,30859.782045689994,53310.0045552 2025-10-09,08:35:38.000,282,11068840,6205,0,1759998937,13164.27242899,30859.923028289995,53309.94167112001 2025-10-09,08:35:39.000,282,11068859,7005,0,1759998938,13164.279165299995,29475.671271929998,53309.89974840001 2025-10-09,08:35:40.000,282,11068918,6445,0,1759998939,13164.28590160999,25784.401396560002,53309.91372264 2025-10-09,08:35:41.000,282,11068826,6605,0,1759998940,13164.319583159995,33628.32080406,53309.948658240006 2025-10-09,08:35:42.000,282,11068898,6205,0,1759998941,13164.28590160999,29937.149616509996,53309.878787040005 2025-10-09,08:35:43.000,282,11068851,6925,0,1759998942,13164.25222006,30859.958273940007,53309.87179992001 2025-10-09,08:35:44.000,282,11068929,6765,0,1759998943,13164.27242899,31782.816275279998,53309.78795448 2025-10-09,08:35:45.000,282,11068891,7245,0,1759998944,13164.27242899,26245.950232439995,53309.72507040001 2025-10-09,08:35:46.000,282,11068897,6765,0,1759998945,13164.258956369995,30398.635010219994,53309.68314768001 2025-10-09,08:35:47.000,282,11068778,6405,0,1759998946,13164.27242899,28091.58164556,53309.6202636 2025-10-09,08:35:48.000,282,11068867,7165,0,1759998947,13164.238747439995,27168.794135520002,53309.613276480006 2025-10-09,08:35:49.000,282,11068864,6565,0,1759998948,13164.29263792,29014.446696030005,53309.662186320005 2025-10-09,08:35:50.000,282,11068867,6685,0,1759998949,13164.279165299995,29475.903893220006,53309.613276480006 2025-10-09,08:35:51.000,282,11068835,6885,0,1759998950,13164.28590160999,30860.254337399994,53309.613276480006 2025-10-09,08:35:52.000,282,11068781,7005,0,1759998951,13164.27242899,31321.697436329996,53309.58532800001 2025-10-09,08:35:53.000,282,11068795,6805,0,1759998952,13164.28590160999,26246.20400112,53309.53641816001 2025-10-09,08:35:54.000,282,11068915,6925,0,1759998953,13164.319583159995,26246.19695199,53309.56436664001 2025-10-09,08:35:55.000,282,11068850,6605,0,1759998954,13164.258956369995,29937.544367790004,53309.48750832001 2025-10-09,08:35:56.000,282,11068873,6925,0,1759998955,13164.25222006,31321.760878500005,53309.53641816001 2025-10-09,08:35:57.000,282,11068824,6925,0,1759998956,13164.23201113,31321.8313698,53309.52244392 2025-10-09,08:35:58.000,282,11068809,6925,0,1759998957,13164.27242899,31783.147584389997,53309.43161136 2025-10-09,08:35:59.000,282,11068766,6485,0,1759998958,13164.30611053999,26707.759886130007,53309.43161136 2025-10-09,08:36:00.000,282,11068842,6565,0,1759998959,13164.238747439995,25784.993523480007,53309.3407788 2025-10-09,08:36:01.000,282,11068878,6565,0,1759998960,13164.218538509995,32244.766911569997,53309.33379168 2025-10-09,08:36:02.000,282,11068870,6685,0,1759998961,13164.299374229995,27630.723624420003,53309.35475304 2025-10-09,08:36:03.000,282,11068841,6805,0,1759998962,13164.258956369995,32244.802157219994,53309.326804560005 2025-10-09,08:36:04.000,282,11068910,6565,0,1759998963,13164.279165299995,33629.025717059994,53309.31981744001 2025-10-09,08:36:05.000,282,11068856,6645,0,1759998964,13164.258956369995,24400.903897109994,53309.256933360004 2025-10-09,08:36:06.000,282,11068921,7205,0,1759998965,13164.24548374999,30399.318775830005,53309.22199776001 2025-10-09,08:36:07.000,282,11068810,6525,0,1759998966,13164.31284685,30399.255333659996,53309.20103640001 2025-10-09,08:36:08.000,282,11068874,6245,0,1759998967,13164.29263792,29937.981413849993,53309.22898488001 2025-10-09,08:36:09.000,282,11068812,6565,0,1759998968,13164.34652839999,32245.112318939995,53309.21501064 2025-10-09,08:36:10.000,282,11068866,6365,0,1759998969,13164.30611053999,30399.431561909994,53309.14513944 2025-10-09,08:36:11.000,282,11068835,7005,0,1759998970,13164.31284685,26708.232177840007,53309.208023520005 2025-10-09,08:36:12.000,282,11068934,6485,0,1759998971,13164.31284685,33168.026713319996,53309.17308792 2025-10-09,08:36:13.000,282,11068938,6365,0,1759998972,13164.319583159995,30860.98744692,53309.208023520005 2025-10-09,08:36:14.000,282,11068878,6445,0,1759998973,13164.360001019995,29015.426525100003,53309.110203840006 2025-10-09,08:36:15.000,282,11068919,7205,0,1759998974,13164.400418879995,33629.547352680005,53309.18706216 2025-10-09,08:36:16.000,282,11068940,6565,0,1759998975,13164.440836739996,29938.305673830007,53309.14513944 2025-10-09,08:36:17.000,282,11068843,6925,0,1759998976,13164.44757304999,32706.802137420003,53309.13815232 2025-10-09,08:36:18.000,282,11068915,6885,0,1759998977,13164.440836739996,29015.45472162,53309.13116520001 2025-10-09,08:36:19.000,282,11068892,6525,0,1759998978,13164.440836739996,29477.045852280004,53309.10321672001 2025-10-09,08:36:20.000,282,11068954,6565,0,1759998979,13164.47451829,26247.197928449998,53309.12417808 2025-10-09,08:36:21.000,282,11068912,6565,0,1759998980,13164.528408769991,29938.460754689993,53309.040332640005 2025-10-09,08:36:22.000,282,11068898,6365,0,1759998981,13164.508199839991,27169.964291099997,53309.06129400001 2025-10-09,08:36:23.000,282,11068892,6525,0,1759998982,13164.501463529996,29477.186834880005,53309.0962296 2025-10-09,08:36:24.000,282,11068895,6725,0,1759998983,13164.541881389996,29938.608786419994,53309.05430688001 2025-10-09,08:36:25.000,282,11068923,7205,0,1759998984,13164.51493615,33168.48490677,53309.12417808 2025-10-09,08:36:26.000,282,11068900,6365,0,1759998985,13164.568826629991,28554.455717880002,53309.01238416001 2025-10-09,08:36:27.000,282,11068930,6405,0,1759998986,13164.602508179996,30861.572524710005,53309.06828112 2025-10-09,08:36:28.000,282,11068915,6765,0,1759998987,13164.568826629991,29477.327817480007,53309.0962296 2025-10-09,08:36:29.000,282,11068952,6365,0,1759998988,13164.575562940001,28093.139503290004,53309.040332640005 2025-10-09,08:36:30.000,282,11068902,6605,0,1759998989,13164.622717109996,27631.802141310007,53309.05430688001 2025-10-09,08:36:31.000,282,11068902,6565,0,1759998990,13164.615980800001,31784.592656039997,53309.040332640005 2025-10-09,08:36:32.000,282,11068939,6925,0,1759998991,13164.642926039996,32707.415411730006,53309.040332640005 2025-10-09,08:36:33.000,282,11068931,6685,0,1759998992,13164.656398660001,31784.641999950007,53309.04731976 2025-10-09,08:36:34.000,282,11068845,6685,0,1759998993,13164.656398660001,29938.968292050005,53309.08225536001 2025-10-09,08:36:35.000,282,11068968,6645,0,1759998994,13164.649662349992,26247.64202364,53309.11719096 2025-10-09,08:36:36.000,282,11068918,6525,0,1759998995,13164.690080209992,27631.900829129998,53309.10321672001 2025-10-09,08:36:37.000,282,11068888,6485,0,1759998996,13164.710289139992,23017.787050679995,53309.110203840006 2025-10-09,08:36:38.000,282,11068959,6965,0,1759998997,13164.717025450002,28554.843420029996,53309.089242480004 2025-10-09,08:36:39.000,282,11068969,6925,0,1759998998,13164.730498069992,29477.701421370002,53309.13116520001 2025-10-09,08:36:40.000,282,11068967,6765,0,1759998999,13164.743970689997,30400.686307049997,53309.11719096 2025-10-09,08:36:41.000,282,11068925,6925,0,1759999000,13164.764179619997,27632.119352160007,53309.07526824 2025-10-09,08:36:42.000,282,11068923,6805,0,1759999001,13164.777652240002,29939.222060729997,53309.10321672001 2025-10-09,08:36:43.000,282,11068923,6925,0,1759999002,13164.818070100002,30862.150553369996,53309.08225536001 2025-10-09,08:36:44.000,282,11068903,6845,0,1759999003,13164.784388549997,25786.600725120006,53309.159113680005 2025-10-09,08:36:45.000,282,11068970,6525,0,1759999004,13164.797861170002,28555.097188710002,53309.12417808 2025-10-09,08:36:46.000,282,11068938,6525,0,1759999005,13164.831542719992,27170.838383220005,53309.089242480004 2025-10-09,08:36:47.000,282,11068915,7125,0,1759999006,13164.818070100002,31785.064947749997,53309.12417808 2025-10-09,08:36:48.000,282,11068923,6685,0,1759999007,13164.878696890002,30862.25629032,53309.22898488001 2025-10-09,08:36:49.000,282,11068889,6725,0,1759999008,13164.898905820002,33169.478834099995,53309.20103640001 2025-10-09,08:36:50.000,282,11068904,6365,0,1759999009,13164.932587369993,30401.074009200005,53309.235972 2025-10-09,08:36:51.000,282,11068880,6365,0,1759999010,13164.952796299993,29478.265351769995,53309.18706216 2025-10-09,08:36:52.000,282,11068919,6685,0,1759999011,13164.979741540003,31323.953157929995,53309.22199776001 2025-10-09,08:36:53.000,282,11068939,6605,0,1759999012,13165.047104639998,23018.37212847,53309.208023520005 2025-10-09,08:36:54.000,282,11068879,6925,0,1759999013,13165.013423089993,24402.722572650004,53309.26392048 2025-10-09,08:36:55.000,282,11068900,6525,0,1759999014,13165.047104639998,28555.534234770006,53309.22898488001 2025-10-09,08:36:56.000,282,11068916,6605,0,1759999015,13165.067313569998,26248.403329680004,53309.20103640001 2025-10-09,08:36:57.000,282,11068906,6805,0,1759999016,13165.074049879993,29478.420432629995,53309.24295912 2025-10-09,08:36:58.000,282,11068903,6885,0,1759999017,13165.053840949993,29017.026677610003,53309.235972 2025-10-09,08:36:59.000,282,11068956,6645,0,1759999018,13165.107731429998,28555.60472607,53309.17308792 2025-10-09,08:37:00.000,282,11068919,6885,0,1759999019,13165.087522499998,33631.267340399994,53309.27090760001 2025-10-09,08:37:01.000,282,11068890,6324,0,1759999020,13165.154885599994,24864.285506789995,53309.20103640001 2025-10-09,08:37:02.000,282,11069028,6525,0,1759999021,13165.154885599994,30862.841368110006,53309.31981744001 2025-10-09,08:37:03.000,282,11069063,6725,0,1759999022,13165.168358219998,27171.501001440003,53309.33379168 2025-10-09,08:37:04.000,282,11069068,6365,0,1759999023,13165.188567149999,31324.340860080003,53309.27090760001 2025-10-09,08:37:05.000,282,11069128,6765,0,1759999024,13165.222248699989,28094.415395820004,53309.277894720006 2025-10-09,08:37:06.000,282,11069052,6445,0,1759999025,13165.235721319994,29478.758790869993,53309.31283032 2025-10-09,08:37:07.000,282,11069049,6965,0,1759999026,13165.242457629989,29017.343888460004,53309.33379168 2025-10-09,08:37:08.000,282,11069107,6645,0,1759999027,13165.289611799999,31324.566432239997,53309.277894720006 2025-10-09,08:37:09.000,282,11069086,6485,0,1759999028,13165.32329334999,32247.389187930006,53309.3407788 2025-10-09,08:37:10.000,282,11069066,6565,0,1759999029,13165.32329334999,32247.530170529993,53309.36872728001 2025-10-09,08:37:11.000,282,11069018,6485,0,1759999030,13165.36371120999,30863.214972,53309.424624240004 2025-10-09,08:37:12.000,282,11069118,6445,0,1759999031,13165.356974899994,26248.953161819998,53309.38270152 2025-10-09,08:37:13.000,282,11069022,6405,0,1759999032,13165.43107431,31324.749709619995,53309.45257272 2025-10-09,08:37:14.000,282,11069058,6565,0,1759999033,13165.437810619995,27171.916900109994,53309.445585600006 2025-10-09,08:37:15.000,282,11069106,6525,0,1759999034,13165.47149217,35477.61776478001,53309.43161136 2025-10-09,08:37:16.000,282,11069016,6245,0,1759999035,13165.458019549995,28094.838343619995,53309.4805212 2025-10-09,08:37:17.000,282,11069030,6245,0,1759999036,13165.518646339995,32709.07900641,53309.52244392 2025-10-09,08:37:18.000,282,11069071,6925,0,1759999037,13165.48496478999,29479.259279100006,53309.592315120004 2025-10-09,08:37:19.000,282,11069084,6445,0,1759999038,13165.55232789,24864.990419790003,53309.60628936001 2025-10-09,08:37:20.000,282,11069110,6525,0,1759999039,13165.599482059995,33632.17667817,53309.64821208 2025-10-09,08:37:21.000,282,11068877,7125,0,1759999040,13165.559064199995,29479.273377360005,53309.62725072 2025-10-09,08:37:22.000,282,11069041,6725,0,1759999041,13165.56580050999,27172.297553130004,53309.613276480006 2025-10-09,08:37:23.000,282,11069018,6485,0,1759999042,13165.599482059995,30402.25121391,53309.6901348 2025-10-09,08:37:24.000,282,11069056,6525,0,1759999043,13165.619690989995,35939.49790977,53309.70410904001 2025-10-09,08:37:25.000,282,11069078,6605,0,1759999044,13165.660108849996,30402.349901730006,53309.72507040001 2025-10-09,08:37:26.000,282,11069048,6365,0,1759999045,13165.660108849996,28095.27538968,53309.75301888001 2025-10-09,08:37:27.000,282,11069020,6245,0,1759999046,13165.6937904,31325.313640020002,53309.74603176 2025-10-09,08:37:28.000,282,11069043,6885,0,1759999047,13165.73420826,31786.756738950004,53309.80192872001 2025-10-09,08:37:29.000,282,11068886,6365,0,1759999048,13165.740944569996,33171.071937479996,53309.780967360006 2025-10-09,08:37:30.000,282,11069059,6765,0,1759999049,13165.727471949991,27172.628862240002,53309.80891584 2025-10-09,08:37:31.000,282,11069050,6485,0,1759999050,13165.788098739991,29479.80206211,53309.80192872001 2025-10-09,08:37:32.000,282,11069034,6284,0,1759999051,13165.767889809991,29941.216964520005,53309.85782568 2025-10-09,08:37:33.000,282,11069017,6725,0,1759999052,13165.788098739991,28557.02865033,53309.8648128 2025-10-09,08:37:34.000,282,11069076,6365,0,1759999053,13165.841989219996,29941.322701469995,53309.92070976001 2025-10-09,08:37:35.000,282,11069045,7365,0,1759999054,13165.862198149996,29479.914848190005,53309.82289008001 2025-10-09,08:37:36.000,282,11069039,7285,0,1759999055,13165.868934459992,32709.995393310004,53309.85782568 2025-10-09,08:37:37.000,282,11069067,6885,0,1759999056,13165.848725529991,28557.092092499995,53309.948658240006 2025-10-09,08:37:38.000,282,11069012,6445,0,1759999057,13165.929561249992,30402.87858648,53309.95564536 2025-10-09,08:37:39.000,282,11069070,6525,0,1759999058,13165.895879700001,29480.006486879996,53309.95564536 2025-10-09,08:37:40.000,282,11069062,6245,0,1759999059,13165.922824939997,32710.150474170005,53310.0045552 2025-10-09,08:37:41.000,282,11069112,6485,0,1759999060,13165.895879700001,27172.98836787,53310.0045552 2025-10-09,08:37:42.000,282,11069063,7045,0,1759999061,13165.929561249992,30864.476766270003,53310.03949080001 2025-10-09,08:37:43.000,282,11069087,6885,0,1759999062,13165.976715420002,28095.832270950006,53310.0744264 2025-10-09,08:37:44.000,282,11069041,6885,0,1759999063,13165.943033869997,34555.936968149996,53310.03250368 2025-10-09,08:37:45.000,282,11069102,6605,0,1759999064,13165.963242799997,29018.81715663,53310.046477920005 2025-10-09,08:37:46.000,282,11069029,6885,0,1759999065,13165.976715420002,29941.75974753,53310.08141352 2025-10-09,08:37:47.000,282,11069071,6805,0,1759999066,13165.949770179992,31326.067896930006,53310.17224608 2025-10-09,08:37:48.000,282,11069068,6284,0,1759999067,13165.983451729997,34094.72649051,53310.1442976 2025-10-09,08:37:49.000,282,11069053,7045,0,1759999068,13166.044078519997,31326.187732139995,53310.0744264 2025-10-09,08:37:50.000,282,11069031,6965,0,1759999069,13165.990188039992,30864.772829730005,53310.2491044 2025-10-09,08:37:51.000,282,11069034,6605,0,1759999070,13165.990188039992,33171.90373482001,53310.15128472 2025-10-09,08:37:52.000,282,11069064,6605,0,1759999071,13166.037342210002,31787.651978459995,53310.19320744 2025-10-09,08:37:53.000,282,11069039,7005,0,1759999072,13166.050814829992,33633.44552157,53310.22115592 2025-10-09,08:37:54.000,282,11069106,6605,0,1759999073,13166.023869589997,32249.243109119998,53310.30500136001 2025-10-09,08:37:55.000,282,11069092,6885,0,1759999074,13166.057551140002,29480.655006839996,53310.31198848 2025-10-09,08:37:56.000,282,11069108,6965,0,1759999075,13166.104705309997,28557.83930028,53310.29801424 2025-10-09,08:37:57.000,282,11068978,6485,0,1759999076,13166.091232689992,31326.45559908,53310.36089832 2025-10-09,08:37:58.000,282,11068994,6365,0,1759999077,13166.118177930002,29019.211907909994,53310.32596272001 2025-10-09,08:37:59.000,282,11069055,7045,0,1759999078,13166.097969000002,30865.111187970004,53310.37487256001 2025-10-09,08:38:00.000,282,11069088,6324,0,1759999079,13166.071023759992,29019.402234420006,53310.395833919996 2025-10-09,08:38:01.000,282,11069087,6765,0,1759999080,13166.138386860002,28557.959135490004,53310.40980816 2025-10-09,08:38:02.000,282,11069027,6845,0,1759999081,13166.151859479993,31788.046729740003,53310.395833919996 2025-10-09,08:38:03.000,282,11069088,6525,0,1759999082,13166.158595790002,30865.273317960004,53310.42378240001 2025-10-09,08:38:04.000,282,11069093,6805,0,1759999083,13166.131650549993,30403.745629469995,53310.500640720005 2025-10-09,08:38:05.000,282,11069127,7165,0,1759999084,13166.165332099998,27635.25621501,53310.46570512 2025-10-09,08:38:06.000,282,11069047,7125,0,1759999085,13166.178804720003,32711.066861069994,53310.500640720005 2025-10-09,08:38:07.000,282,11069078,6645,0,1759999086,13166.151859479993,28558.15651113,53310.46570512 2025-10-09,08:38:08.000,282,11069090,6485,0,1759999087,13166.178804720003,34095.494845680005,53310.57051192001 2025-10-09,08:38:09.000,282,11069078,6284,0,1759999088,13166.205749959998,29019.684199619995,53310.500640720005 2025-10-09,08:38:10.000,282,11069017,7125,0,1759999089,13166.212486269993,24405.394192919994,53310.53557632 2025-10-09,08:38:11.000,282,11069052,6405,0,1759999090,13166.219222579988,23482.486847670007,53310.5285892 2025-10-09,08:38:12.000,282,11069063,6965,0,1759999091,13166.225958889998,28558.382083289995,53310.59147328001 2025-10-09,08:38:13.000,282,11069063,6845,0,1759999092,13166.252904129993,31788.483775800007,53310.61243464001 2025-10-09,08:38:14.000,282,11069096,6525,0,1759999093,13166.273113059993,35018.61366483,53310.61243464001 2025-10-09,08:38:15.000,282,11069067,7365,0,1759999094,13166.279849369988,28558.5019185,53310.58448616 2025-10-09,08:38:16.000,282,11069116,6365,0,1759999095,13166.266376749998,27174.24311301,53310.68230584 2025-10-09,08:38:17.000,282,11069100,6485,0,1759999096,13166.286585679998,29481.430411139998,53310.74518992 2025-10-09,08:38:18.000,282,11069075,6845,0,1759999097,13166.293321989993,28097.16455652,53310.717241440005 2025-10-09,08:38:19.000,282,11069025,6885,0,1759999098,13166.333739849993,28558.621753710002,53310.75916416001 2025-10-09,08:38:20.000,282,11069079,6885,0,1759999099,13166.313530919993,34557.438432840005,53310.74518992 2025-10-09,08:38:21.000,282,11069103,6885,0,1759999100,13166.327003539998,30404.528082899997,53310.7731384 2025-10-09,08:38:22.000,282,11069078,6405,0,1759999101,13166.340476159989,31327.40723163,53310.74518992 2025-10-09,08:38:23.000,282,11069040,6445,0,1759999102,13166.387630329999,29943.092033099994,53310.75916416001 2025-10-09,08:38:24.000,282,11068890,6565,0,1759999103,13166.367421399998,27635.954078880008,53310.81506112 2025-10-09,08:38:25.000,282,11069006,6685,0,1759999104,13166.387630329999,27635.961128010007,53310.87794520001 2025-10-09,08:38:26.000,282,11069110,6605,0,1759999105,13166.401102949989,27635.996373660004,53310.80807400001 2025-10-09,08:38:27.000,282,11069074,6645,0,1759999106,13166.434784499994,30866.196753990007,53310.78012552001 2025-10-09,08:38:28.000,282,11069007,6925,0,1759999107,13166.434784499994,28097.559307799995,53310.80807400001 2025-10-09,08:38:29.000,282,11069092,6605,0,1759999108,13166.454993429994,29481.916801109997,53310.86397096 2025-10-09,08:38:30.000,282,11069039,7125,0,1759999109,13166.454993429994,29943.35285091,53310.91986792 2025-10-09,08:38:31.000,282,11069094,6565,0,1759999110,13166.414575569994,29020.544193480004,53310.96179064 2025-10-09,08:38:32.000,282,11069088,6525,0,1759999111,13166.488674979999,32712.025542749994,53310.898906559996 2025-10-09,08:38:33.000,282,11069114,6485,0,1759999112,13166.508883909999,30404.838244619998,53310.982752 2025-10-09,08:38:34.000,282,11069149,6605,0,1759999113,13166.529092839999,31789.35081879,53310.96877776 2025-10-09,08:38:35.000,282,11069056,6525,0,1759999114,13166.48193866999,33635.03862495,53311.0176876 2025-10-09,08:38:36.000,282,11069102,6565,0,1759999115,13166.529092839999,28097.714388659995,53311.03864896 2025-10-09,08:38:37.000,282,11069076,6485,0,1759999116,13166.54256545999,30405.035620259994,53311.066597439996 2025-10-09,08:38:38.000,282,11068950,6565,0,1759999117,13166.58971963,29482.19876631,53311.03166184 2025-10-09,08:38:39.000,282,11069102,6365,0,1759999118,13166.616664869995,29482.241061089997,53311.122494400006 2025-10-09,08:38:40.000,282,11069057,6885,0,1759999119,13166.636873799995,29482.283355870008,53311.11550728001 2025-10-09,08:38:41.000,282,11068912,6365,0,1759999120,13166.64361010999,22099.214920380007,53311.0875588 2025-10-09,08:38:42.000,282,11069115,6925,0,1759999121,13166.657082729995,29943.761700450006,53311.17839136 2025-10-09,08:38:43.000,282,11069065,6925,0,1759999122,13166.66381903999,31789.576390949995,53311.21332696001 2025-10-09,08:38:44.000,282,11069100,6845,0,1759999123,13166.65034642,26713.73754837,53311.2273012 2025-10-09,08:38:45.000,282,11069001,7285,0,1759999124,13166.697500589995,31789.653931380002,53311.2273012 2025-10-09,08:38:46.000,282,11069018,6605,0,1759999125,13166.677291659995,32251.12522683,53311.2273012 2025-10-09,08:38:47.000,282,11069122,6525,0,1759999126,13166.677291659995,29021.05173084,53311.31813376 2025-10-09,08:38:48.000,282,11069019,6925,0,1759999127,13166.697500589995,33635.44042535999,53311.21332696001 2025-10-09,08:38:49.000,282,11069141,6765,0,1759999128,13166.72444582999,32712.638817059997,53311.35306936 2025-10-09,08:38:50.000,282,11069091,6685,0,1759999129,13166.778336309995,30405.493813709996,53311.31114664001 2025-10-09,08:38:51.000,282,11069086,6405,0,1759999130,13166.798545239995,30866.90166699,53311.3670436 2025-10-09,08:38:52.000,282,11069065,6925,0,1759999131,13166.82549047999,32251.188668999996,53311.339095120005 2025-10-09,08:38:53.000,282,11069049,6685,0,1759999132,13166.818754169995,27636.799974480004,53311.36005648001 2025-10-09,08:38:54.000,282,11069068,6605,0,1759999133,13166.75139107,24868.06384047,53311.40896632001 2025-10-09,08:38:55.000,282,11069132,6765,0,1759999134,13166.82549047999,23483.82618237,53311.401979199996 2025-10-09,08:38:56.000,282,11069123,7125,0,1759999135,13166.84569940999,30866.92281438,53311.436914800004 2025-10-09,08:38:57.000,282,11069082,6645,0,1759999136,13166.859172029996,26713.92082575,53311.4718504 2025-10-09,08:38:58.000,282,11069083,6845,0,1759999137,13166.87264465,32251.31555334,53311.47883752001 2025-10-09,08:38:59.000,282,11069138,6485,0,1759999138,13166.88611726999,25329.67611852,53311.49281176 2025-10-09,08:39:00.000,282,11069084,6485,0,1759999139,13166.899589889996,29021.185664310004,53311.49281176 2025-10-09,08:39:01.000,282,11069006,6445,0,1759999140,13166.919798819996,25329.760708079993,53311.53473448 2025-10-09,08:39:02.000,282,11069074,6084,0,1759999141,13166.93327144,28098.440449050002,53311.52076024 2025-10-09,08:39:03.000,282,11069127,7045,0,1759999142,13166.960216679996,33174.30748815001,53311.69543824001 2025-10-09,08:39:04.000,282,11068981,7085,0,1759999143,13166.926535129991,26714.132299649995,53311.57665720001 2025-10-09,08:39:05.000,282,11068927,7205,0,1759999144,13166.946744059991,29021.277302999995,53311.58364432 2025-10-09,08:39:06.000,282,11068949,6805,0,1759999145,13166.980425609996,30867.155435670007,53311.61857992001 2025-10-09,08:39:07.000,282,11069043,7045,0,1759999146,13166.993898230001,23484.01650888,53311.66050264 2025-10-09,08:39:08.000,282,11069143,6765,0,1759999147,13167.014107160001,26252.653955069996,53311.723386720005 2025-10-09,08:39:09.000,282,11069017,6805,0,1759999148,13166.960216679996,30867.148386539993,53311.7513352 2025-10-09,08:39:10.000,282,11069048,6405,0,1759999149,13167.007370849991,30405.698238480007,53311.737360959996 2025-10-09,08:39:11.000,282,11068935,7045,0,1759999150,13166.95348037,32251.541125500007,53311.7513352 2025-10-09,08:39:12.000,282,11069040,6525,0,1759999151,13166.987161919991,33174.40617597,53311.772296560004 2025-10-09,08:39:13.000,282,11069134,6605,0,1759999152,13166.980425609996,32712.92783139,53311.84915488 2025-10-09,08:39:14.000,282,11069108,6485,0,1759999153,13166.966952989991,32712.984224429994,53311.772296560004 2025-10-09,08:39:15.000,282,11069108,6405,0,1759999154,13166.93327144,27637.074890550008,53311.80723216 2025-10-09,08:39:16.000,282,11069093,6885,0,1759999155,13166.93327144,31328.591485469995,53311.86312912001 2025-10-09,08:39:17.000,282,11069113,6885,0,1759999156,13166.926535129991,30405.811024559996,53311.891077600005 2025-10-09,08:39:18.000,282,11068902,6485,0,1759999157,13166.966952989991,32251.548174630007,53311.87710336 2025-10-09,08:39:19.000,282,11069063,6805,0,1759999158,13166.926535129991,27175.70933205,53311.89806472 2025-10-09,08:39:20.000,282,11069018,6485,0,1759999159,13166.93327144,29021.474678640006,53311.87011624 2025-10-09,08:39:21.000,282,11069131,6965,0,1759999160,13166.940007749996,29482.974170610003,53311.88409048001 2025-10-09,08:39:22.000,282,11069069,6925,0,1759999161,13166.919798819996,29944.339729109997,53311.91902608 2025-10-09,08:39:23.000,282,11069186,6485,0,1759999162,13166.93327144,30867.296418269994,53311.91902608 2025-10-09,08:39:24.000,282,11069022,6245,0,1759999163,13166.919798819996,32251.646862449998,53311.905051839996 2025-10-09,08:39:25.000,282,11068934,6725,0,1759999164,13166.89285358,33174.56830596,53311.91902608 2025-10-09,08:39:26.000,282,11069144,6565,0,1759999165,13166.89285358,31328.781811980007,53311.939987440004 2025-10-09,08:39:27.000,282,11069112,6485,0,1759999166,13166.919798819996,29482.995318,53311.98889728 2025-10-09,08:39:28.000,282,11069056,6365,0,1759999167,13166.89285358,27175.786872480006,53312.00287152001 2025-10-09,08:39:29.000,282,11069094,6725,0,1759999168,13166.91306251,29944.431367800003,53311.98191016001 2025-10-09,08:39:30.000,282,11069134,6445,0,1759999169,13166.90632619999,28560.158464050008,53312.07972984001 2025-10-09,08:39:31.000,282,11069172,6445,0,1759999170,13166.91306251,31328.831155890002,53312.10069120001 2025-10-09,08:39:32.000,282,11069088,6205,0,1759999171,13166.919798819996,30405.895614120003,53312.11466544 2025-10-09,08:39:33.000,282,11069083,7045,0,1759999172,13166.90632619999,30405.895614120003,53312.05178136001 2025-10-09,08:39:34.000,282,11069064,6685,0,1759999173,13166.93327144,30405.91676151,53312.11466544 2025-10-09,08:39:35.000,282,11068974,7005,0,1759999174,13166.90632619999,27637.194725759997,53312.11466544 2025-10-09,08:39:36.000,282,11069081,6965,0,1759999175,13166.926535129991,27637.237020540008,53312.11466544 2025-10-09,08:39:37.000,282,11069117,7045,0,1759999176,13166.86590833999,26252.92887114,53312.107678320004 2025-10-09,08:39:38.000,282,11069104,6605,0,1759999177,13166.879380959996,30405.895614120003,53312.107678320004 2025-10-09,08:39:39.000,282,11069059,7005,0,1759999178,13166.88611726999,31328.774762850007,53312.14960104001 2025-10-09,08:39:40.000,282,11069068,6245,0,1759999179,13166.879380959996,31790.189665259997,53312.177549520005 2025-10-09,08:39:41.000,282,11069034,6365,0,1759999180,13166.95348037,31790.260156560005,53312.15658816 2025-10-09,08:39:42.000,282,11069103,7005,0,1759999181,13166.90632619999,28098.6166773,53312.21248512 2025-10-09,08:39:43.000,282,11069233,6925,0,1759999182,13166.919798819996,28098.6166773,53312.28235632 2025-10-09,08:39:44.000,282,11069083,7205,0,1759999183,13166.940007749996,29482.98826887,53312.21947224001 2025-10-09,08:39:45.000,282,11069104,6885,0,1759999184,13166.90632619999,27175.723430309998,53312.15658816 2025-10-09,08:39:46.000,282,11069046,6485,0,1759999185,13166.879380959996,33174.50486379,53312.226459360005 2025-10-09,08:39:47.000,282,11069098,6525,0,1759999186,13166.879380959996,27175.70933205,53312.17056240001 2025-10-09,08:39:48.000,282,11069117,6725,0,1759999187,13166.86590833999,26714.287380509995,53312.23344648 2025-10-09,08:39:49.000,282,11069118,6645,0,1759999188,13166.84569940999,34558.95399579,53312.240433599996 2025-10-09,08:39:50.000,282,11069076,6685,0,1759999189,13166.859172029996,31790.196714389996,53312.24742072001 2025-10-09,08:39:51.000,282,11069071,6885,0,1759999190,13166.85243572,32713.040617470004,53312.25440784 2025-10-09,08:39:52.000,282,11069054,6605,0,1759999191,13166.84569940999,25329.958083720005,53312.275369200004 2025-10-09,08:39:53.000,282,11069124,6405,0,1759999192,13166.818754169995,27175.71638118,53312.345240400005 2025-10-09,08:39:54.000,282,11069057,6965,0,1759999193,13166.82549047999,33636.046650539996,53312.3103048 2025-10-09,08:39:55.000,282,11069100,6725,0,1759999194,13166.798545239995,28560.08797275,53312.35222752 2025-10-09,08:39:56.000,282,11069105,6965,0,1759999195,13166.75139107,28098.60962817,53312.30331768 2025-10-09,08:39:57.000,282,11069091,6805,0,1759999196,13166.78507261999,29944.48776084,53312.31729192001 2025-10-09,08:39:58.000,282,11069025,6965,0,1759999197,13166.74465475999,28098.666021209996,53312.40113736 2025-10-09,08:39:59.000,282,11069117,6765,0,1759999198,13166.778336309995,28560.045677970003,53312.40113736 2025-10-09,08:40:00.000,282,11069130,6485,0,1759999199,13166.717709519995,29483.02351452,53312.37318888 2025-10-09,08:40:01.000,282,11069061,7005,0,1759999200,13166.68402796999,30405.881515860005,53312.37318888 2025-10-09,08:40:02.000,282,11069008,6405,0,1759999201,13166.68402796999,30405.91676151,53312.380176 2025-10-09,08:40:03.000,282,11069049,6765,0,1759999202,13166.67055535,29483.00941626,53312.443060080004 2025-10-09,08:40:04.000,282,11069021,6685,0,1759999203,13166.737918449995,33174.589453349996,53312.43607296001 2025-10-09,08:40:05.000,282,11069087,7165,0,1759999204,13166.68402796999,32713.202747460004,53312.45703432001 2025-10-09,08:40:06.000,282,11069066,6365,0,1759999205,13166.657082729995,27637.222922279994,53312.443060080004 2025-10-09,08:40:07.000,282,11069020,6365,0,1759999206,13166.66381903999,29021.55221907,53312.408124479996 2025-10-09,08:40:08.000,282,11069072,6605,0,1759999207,13166.67055535,25330.00742763,53312.48498280001 2025-10-09,08:40:09.000,282,11069129,6965,0,1759999208,13166.616664869995,31328.760664589994,53312.41511160001 2025-10-09,08:40:10.000,282,11069124,6365,0,1759999209,13166.657082729995,25330.02857502,53312.42209872 2025-10-09,08:40:11.000,282,11069113,7045,0,1759999210,13166.66381903999,33174.497814660004,53312.42209872 2025-10-09,08:40:12.000,282,11069083,6925,0,1759999211,13166.64361010999,34097.376963389994,53312.512931280005 2025-10-09,08:40:13.000,282,11069161,6765,0,1759999212,13166.62340117999,30867.303467399994,53312.42908584 2025-10-09,08:40:14.000,282,11069060,6485,0,1759999213,13166.54930177,30867.317565660007,53312.4500472 2025-10-09,08:40:15.000,282,11069069,7285,0,1759999214,13166.58971963,29944.424318670004,53312.443060080004 2025-10-09,08:40:16.000,282,11069108,6324,0,1759999215,13166.54256545999,29944.45251519,53312.52690552 2025-10-09,08:40:17.000,282,11069073,6685,0,1759999216,13166.54256545999,28098.673070339995,53312.512931280005 2025-10-09,08:40:18.000,282,11069122,6165,0,1759999217,13166.56277438999,29021.502875160004,53312.53389264001 2025-10-09,08:40:19.000,282,11069075,7285,0,1759999218,13166.515620219994,30405.733484130003,53312.56882824 2025-10-09,08:40:20.000,282,11069082,6565,0,1759999219,13166.535829149994,29944.367925629995,53312.56882824 2025-10-09,08:40:21.000,282,11069044,6324,0,1759999220,13166.468466049999,31328.654927640004,53312.52690552 2025-10-09,08:40:22.000,282,11069017,6885,0,1759999221,13166.468466049999,27637.117185330004,53312.47799568 2025-10-09,08:40:23.000,282,11069135,6885,0,1759999222,13166.475202359994,28560.031579710005,53312.512931280005 2025-10-09,08:40:24.000,282,11069062,6565,0,1759999223,13166.495411289994,35020.19266995,53312.561841120005 2025-10-09,08:40:25.000,282,11069043,7165,0,1759999224,13166.488674979999,30405.712336740005,53312.58280248001 2025-10-09,08:40:26.000,282,11069146,6725,0,1759999225,13166.46172973999,23484.037656269997,53312.5897896 2025-10-09,08:40:27.000,282,11068992,6685,0,1759999226,13166.468466049999,31790.076879180007,53312.47799568 2025-10-09,08:40:28.000,282,11068886,6645,0,1759999227,13166.421311879989,32251.527027239994,53312.59677672 2025-10-09,08:40:29.000,282,11069112,6525,0,1759999228,13166.387630329999,29944.31858172,53312.55485400001 2025-10-09,08:40:30.000,282,11069094,6565,0,1759999229,13166.374157709994,25329.8593959,53312.54087976 2025-10-09,08:40:31.000,282,11069112,6445,0,1759999230,13166.394366639994,32713.012420950006,53312.5897896 2025-10-09,08:40:32.000,282,11069042,6565,0,1759999231,13166.300058299988,26252.76674115,53312.575815359996 2025-10-09,08:40:33.000,282,11069097,7205,0,1759999232,13166.333739849993,29482.903679309995,53312.52690552 2025-10-09,08:40:34.000,282,11069054,6445,0,1759999233,13166.286585679998,29482.931875830007,53312.52690552 2025-10-09,08:40:35.000,282,11069069,7005,0,1759999234,13166.259640439988,33635.905667939995,53312.54786688 2025-10-09,08:40:36.000,282,11069022,6324,0,1759999235,13166.252904129993,28098.525038609994,53312.59677672 2025-10-09,08:40:37.000,282,11069092,6725,0,1759999236,13166.225958889998,29021.40418734,53312.58280248001 2025-10-09,08:40:38.000,282,11069101,7045,0,1759999237,13166.205749959998,33635.898618809995,53312.561841120005 2025-10-09,08:40:39.000,282,11069055,6645,0,1759999238,13166.212486269993,32251.527027239994,53312.56882824 2025-10-09,08:40:40.000,282,11069063,7045,0,1759999239,13166.199013650003,27175.68113553,53312.561841120005 2025-10-09,08:40:41.000,282,11069073,6765,0,1759999240,13166.199013650003,24868.507935660004,53312.575815359996 2025-10-09,08:40:42.000,282,11069054,6405,0,1759999241,13166.172068409993,28098.60962817,53312.575815359996 2025-10-09,08:40:43.000,282,11068895,6765,0,1759999242,13166.158595790002,30405.77577891,53312.55485400001 2025-10-09,08:40:44.000,282,11069043,6885,0,1759999243,13166.118177930002,27637.14538185,53312.50594416001 2025-10-09,08:40:45.000,282,11069051,7125,0,1759999244,13166.124914239997,29021.53107168,53312.48498280001 2025-10-09,08:40:46.000,282,11069049,6765,0,1759999245,13166.057551140002,29483.00941626,53312.53389264001 2025-10-09,08:40:47.000,282,11069113,6805,0,1759999246,13166.057551140002,28560.031579710005,53312.49895704 2025-10-09,08:40:48.000,282,11069046,6485,0,1759999247,13166.057551140002,28098.588480780003,53312.47799568 2025-10-09,08:40:49.000,282,11069043,6885,0,1759999248,13166.030605899992,30405.846270209993,53312.47100856 2025-10-09,08:40:50.000,282,11069071,7005,0,1759999249,13166.044078519997,31790.182616129998,53312.49895704 2025-10-09,08:40:51.000,282,11069059,6845,0,1759999250,13166.010396969992,25329.979231110003,53312.561841120005 2025-10-09,08:40:52.000,282,11069058,6525,0,1759999251,13166.030605899992,34558.9328484,53312.48498280001 2025-10-09,08:40:53.000,282,11069022,6445,0,1759999252,13166.050814829992,32251.60456767,53312.50594416001 2025-10-09,08:40:54.000,282,11069058,6525,0,1759999253,13166.017133280002,28560.052727100003,53312.53389264001 2025-10-09,08:40:55.000,282,11069055,7125,0,1759999254,13165.976715420002,29482.981219740002,53312.47100856 2025-10-09,08:40:56.000,282,11068992,6725,0,1759999255,13165.916088630001,27175.744577699996,53312.408124479996 2025-10-09,08:40:57.000,282,11069002,6405,0,1759999256,13165.889143389992,27637.187676629997,53312.5199184 2025-10-09,08:40:58.000,282,11069010,6405,0,1759999257,13165.895879700001,23945.60763954,53312.49196992 2025-10-09,08:40:59.000,282,11069069,6885,0,1759999258,13165.949770179992,29482.981219740002,53312.408124479996 2025-10-09,08:41:00.000,282,11069105,6845,0,1759999259,13165.841989219996,32251.62571506,53312.512931280005 2025-10-09,08:41:01.000,282,11069053,6885,0,1759999260,13165.855461840001,26714.322626160007,53312.512931280005 2025-10-09,08:41:02.000,282,11069031,6685,0,1759999261,13165.815043980001,30867.366909570002,53312.47799568 2025-10-09,08:41:03.000,282,11069079,7165,0,1759999262,13165.788098739991,28560.172562310006,53312.443060080004 2025-10-09,08:41:04.000,282,11069081,7005,0,1759999263,13165.788098739991,27175.786872480006,53312.47100856 2025-10-09,08:41:05.000,282,11069079,7205,0,1759999264,13165.781362429996,29944.431367800003,53312.45703432001 2025-10-09,08:41:06.000,282,11069057,6765,0,1759999265,13165.801571359996,31328.802959370005,53312.47100856 2025-10-09,08:41:07.000,282,11069067,6885,0,1759999266,13165.75441719,29483.00236713,53312.42908584 2025-10-09,08:41:08.000,282,11069074,6525,0,1759999267,13165.781362429996,27637.14538185,53312.42908584 2025-10-09,08:41:09.000,282,11069099,6885,0,1759999268,13165.794835050001,28098.750610770003,53312.4500472 2025-10-09,08:41:10.000,282,11069062,6445,0,1759999269,13165.740944569996,34558.975143179996,53312.42908584 2025-10-09,08:41:11.000,282,11069120,6445,0,1759999270,13165.740944569996,30867.38100783,53312.45703432001 2025-10-09,08:41:12.000,282,11069076,6605,0,1759999271,13165.727471949991,29021.601562979995,53312.42908584 2025-10-09,08:41:13.000,282,11069094,6685,0,1759999272,13165.75441719,28098.722414250005,53312.35222752 2025-10-09,08:41:14.000,282,11069090,6525,0,1759999273,13165.727471949991,29483.086956690007,53312.33126616 2025-10-09,08:41:15.000,282,11069084,6725,0,1759999274,13165.71399933,28098.715365120006,53312.36620176001 2025-10-09,08:41:16.000,282,11069113,6845,0,1759999275,13165.73420826,29483.086956690007,53312.4500472 2025-10-09,08:41:17.000,282,11069074,6565,0,1759999276,13165.740944569996,33174.652895520005,53312.345240400005 2025-10-09,08:41:18.000,282,11069098,6445,0,1759999277,13165.68705408999,29483.079907559993,53312.43607296001 2025-10-09,08:41:19.000,282,11069035,6845,0,1759999278,13165.700526709996,29482.981219740002,53312.36620176001 2025-10-09,08:41:20.000,282,11069073,6965,0,1759999279,13165.73420826,32713.188649200005,53312.40113736 2025-10-09,08:41:21.000,282,11069077,7045,0,1759999280,13165.67358147,27175.765725089994,53312.37318888 2025-10-09,08:41:22.000,282,11069141,6885,0,1759999281,13165.62642729999,26253.027558960006,53312.35921464 2025-10-09,08:41:23.000,282,11069025,6565,0,1759999282,13165.639899919996,29944.445466060002,53312.394150240005 2025-10-09,08:41:24.000,282,11069027,6685,0,1759999283,13165.64663622999,29021.643857760006,53312.35222752 2025-10-09,08:41:25.000,282,11068988,6725,0,1759999284,13165.599482059995,32251.745550270003,53312.28934344001 2025-10-09,08:41:26.000,282,11069107,7085,0,1759999285,13165.54559157999,26714.484756150006,53312.35921464 2025-10-09,08:41:27.000,282,11069066,6205,0,1759999286,13165.538855269995,34559.031536220005,53312.23344648 2025-10-09,08:41:28.000,282,11069073,6965,0,1759999287,13165.518646339995,29944.565301270006,53312.345240400005 2025-10-09,08:41:29.000,282,11069067,6885,0,1759999288,13165.54559157999,28098.715365120006,53312.296330560006 2025-10-09,08:41:30.000,282,11069101,6885,0,1759999289,13165.518646339995,29944.515957359996,53312.32427904 2025-10-09,08:41:31.000,282,11068982,6525,0,1759999290,13165.50517371999,25330.16250849,53312.28235632 2025-10-09,08:41:32.000,282,11069073,7005,0,1759999291,13165.56580050999,31328.908696319995,53312.21248512 2025-10-09,08:41:33.000,282,11069088,6565,0,1759999292,13165.50517371999,25330.084968060008,53312.3103048 2025-10-09,08:41:34.000,282,11069029,6725,0,1759999293,13165.51191003,29944.62874344,53312.33825328001 2025-10-09,08:41:35.000,282,11069087,6925,0,1759999294,13165.50517371999,27637.385052269994,53312.226459360005 2025-10-09,08:41:36.000,282,11069109,6805,0,1759999295,13165.518646339995,28098.807003809998,53312.31729192001 2025-10-09,08:41:37.000,282,11069062,6445,0,1759999296,13165.44454692999,26253.069853740002,53312.28235632 2025-10-09,08:41:38.000,282,11069052,6645,0,1759999297,13165.50517371999,35020.51692993,53312.28235632 2025-10-09,08:41:39.000,282,11069115,6765,0,1759999298,13165.47149217,29944.6428417,53312.17056240001 2025-10-09,08:41:40.000,282,11069050,6645,0,1759999299,13165.53211896,29944.64989083,53312.26139496 2025-10-09,08:41:41.000,282,11069076,6765,0,1759999300,13165.498437409995,30867.55723608,53312.31729192001 2025-10-09,08:41:42.000,282,11069025,7045,0,1759999301,13165.4917011,27176.00539551,53312.19851088001 2025-10-09,08:41:43.000,282,11069115,7005,0,1759999302,13165.45128324,28560.334692300006,53312.296330560006 2025-10-09,08:41:44.000,282,11069063,7085,0,1759999303,13165.458019549995,32713.350779190005,53312.26838208001 2025-10-09,08:41:45.000,282,11069099,7285,0,1759999304,13165.48496478999,30867.578383469998,53312.275369200004 2025-10-09,08:41:46.000,282,11069043,6765,0,1759999305,13165.437810619995,29483.17859538,53312.19851088001 2025-10-09,08:41:47.000,282,11069041,6885,0,1759999306,13165.42433799999,29944.671038219996,53312.21947224001 2025-10-09,08:41:48.000,282,11069076,6525,0,1759999307,13165.4917011,32713.336680930006,53312.23344648 2025-10-09,08:41:49.000,282,11069034,6405,0,1759999308,13165.45128324,27637.455543570002,53312.275369200004 2025-10-09,08:41:50.000,282,11069088,6485,0,1759999309,13165.46475585999,27637.504887479998,53312.19851088001 2025-10-09,08:41:51.000,282,11069001,7045,0,1759999310,13165.41086538,29944.734480390005,53312.128639680006 2025-10-09,08:41:52.000,282,11069089,6965,0,1759999311,13165.417601689995,30867.655923900005,53312.25440784 2025-10-09,08:41:53.000,282,11069069,6765,0,1759999312,13165.43107431,29021.925822959995,53312.205498 2025-10-09,08:41:54.000,282,11069089,6925,0,1759999313,13165.417601689995,28560.355839690004,53312.26838208001 2025-10-09,08:41:55.000,282,11069072,6605,0,1759999314,13165.47149217,25330.289392830004,53312.23344648 2025-10-09,08:41:56.000,282,11069111,7045,0,1759999315,13165.48496478999,30406.184628450006,53312.25440784 2025-10-09,08:41:57.000,282,11069120,6324,0,1759999316,13165.478228479995,30867.613629119995,53312.21947224001 2025-10-09,08:41:58.000,282,11069053,6845,0,1759999317,13165.478228479995,28098.990281189996,53312.226459360005 2025-10-09,08:41:59.000,282,11069127,6885,0,1759999318,13165.437810619995,29944.77677517,53312.16357528 2025-10-09,08:42:00.000,282,11069024,6445,0,1759999319,13165.44454692999,26253.189688950006,53312.25440784 2025-10-09,08:42:01.000,282,11069038,6445,0,1759999320,13165.42433799999,28099.011428579994,53312.205498 2025-10-09,08:42:02.000,282,11069046,6605,0,1759999321,13165.48496478999,30867.684120420003,53312.23344648 2025-10-09,08:42:03.000,282,11069054,6365,0,1759999322,13165.50517371999,30406.24102149,53312.275369200004 2025-10-09,08:42:04.000,282,11069197,7125,0,1759999323,13165.42433799999,34097.78581293,53312.275369200004 2025-10-09,08:42:06.000,282,11069018,6245,0,1759999325,13165.40412906999,27176.18867289,53312.23344648 2025-10-09,08:42:07.000,282,11069057,6805,0,1759999326,13165.437810619995,28099.067821620003,53312.177549520005 2025-10-09,08:42:08.000,282,11069096,6645,0,1759999327,13165.41086538,28560.482724030007,53312.3103048 2025-10-09,08:42:09.000,282,11069116,6525,0,1759999328,13165.458019549995,30867.761660849996,53312.28235632 2025-10-09,08:42:10.000,282,11069047,7085,0,1759999329,13165.41086538,28098.997330319995,53312.205498 2025-10-09,08:42:11.000,282,11069013,6885,0,1759999330,13165.42433799999,26714.71737744,53312.25440784 2025-10-09,08:42:12.000,282,11069018,6485,0,1759999331,13165.43107431,22561.70129055,53312.23344648 2025-10-09,08:42:13.000,282,11069049,6925,0,1759999332,13165.39065645,28099.046674230005,53312.24742072001 2025-10-09,08:42:14.000,282,11069150,6284,0,1759999333,13165.377183829994,34097.835156839996,53312.17056240001 2025-10-09,08:42:15.000,282,11069078,6365,0,1759999334,13165.377183829994,29483.418265800006,53312.18453664 2025-10-09,08:42:16.000,282,11069064,6725,0,1759999335,13165.41086538,27637.582427910005,53312.28934344001 2025-10-09,08:42:17.000,282,11069086,6565,0,1759999336,13165.417601689995,33175.00535202,53312.33126616 2025-10-09,08:42:18.000,282,11068994,6445,0,1759999337,13165.40412906999,28560.468625769994,53312.25440784 2025-10-09,08:42:19.000,282,11069166,6485,0,1759999338,13165.458019549995,30406.360856700005,53312.345240400005 2025-10-09,08:42:20.000,282,11069139,6965,0,1759999339,13165.437810619995,31329.268201950006,53312.35222752 2025-10-09,08:42:21.000,282,11069083,6965,0,1759999340,13165.417601689995,28560.5461662,53312.28235632 2025-10-09,08:42:22.000,282,11069143,6885,0,1759999341,13165.437810619995,29944.819069949997,53312.24742072001 2025-10-09,08:42:23.000,282,11069147,6685,0,1759999342,13165.417601689995,27637.603575300003,53312.30331768 2025-10-09,08:42:24.000,282,11069024,6525,0,1759999343,13165.417601689995,29944.840217339995,53312.3103048 2025-10-09,08:42:25.000,282,11069202,6324,0,1759999344,13165.40412906999,29483.383020149995,53312.38716312001 2025-10-09,08:42:26.000,282,11069029,7125,0,1759999345,13165.42433799999,28099.159460309995,53312.40113736 2025-10-09,08:42:27.000,282,11069158,6485,0,1759999346,13165.45128324,24868.959079980006,53312.40113736 2025-10-09,08:42:28.000,282,11069037,6765,0,1759999347,13165.45128324,33636.547138769994,53312.35921464 2025-10-09,08:42:29.000,282,11069148,6245,0,1759999348,13165.417601689995,29944.94595429,53312.28235632 2025-10-09,08:42:30.000,282,11069089,6725,0,1759999349,13165.42433799999,28560.57436272,53312.36620176001 2025-10-09,08:42:31.000,282,11069117,6685,0,1759999350,13165.39065645,30867.909692579997,53312.31729192001 2025-10-09,08:42:32.000,282,11069069,6685,0,1759999351,13165.46475585999,27176.18162376,53312.30331768 2025-10-09,08:42:33.000,282,11069056,6485,0,1759999352,13165.4917011,28099.138312919997,53312.35921464 2025-10-09,08:42:34.000,282,11069031,6925,0,1759999353,13165.478228479995,29944.903659510004,53312.38716312001 2025-10-09,08:42:35.000,282,11068875,6805,0,1759999354,13165.46475585999,29944.924806900002,53312.35921464 2025-10-09,08:42:36.000,282,11068934,6725,0,1759999355,13165.518646339995,27637.63882095,53312.394150240005 2025-10-09,08:42:37.000,282,11069030,6525,0,1759999356,13165.4917011,31329.204759779997,53312.37318888 2025-10-09,08:42:38.000,282,11069088,6605,0,1759999357,13165.498437409995,28099.053723360004,53312.36620176001 2025-10-09,08:42:39.000,282,11069039,6765,0,1759999358,13165.478228479995,31790.725399140007,53312.45703432001 2025-10-09,08:42:40.000,282,11069121,7085,0,1759999359,13165.52538264999,34559.37694359,53312.37318888 2025-10-09,08:42:41.000,282,11069110,6525,0,1759999360,13165.56580050999,27637.63882095,53312.408124479996 2025-10-09,08:42:42.000,282,11069099,6845,0,1759999361,13165.579273129995,31329.240005429994,53312.4500472 2025-10-09,08:42:43.000,282,11069047,6965,0,1759999362,13165.579273129995,30406.353807570005,53312.48498280001 2025-10-09,08:42:44.000,282,11069091,6885,0,1759999363,13165.599482059995,28099.067821620003,53312.47799568 2025-10-09,08:42:45.000,282,11069092,6525,0,1759999364,13165.55232789,32713.618646129995,53312.38716312001 2025-10-09,08:42:46.000,282,11069090,6805,0,1759999365,13165.60621836999,29021.946970350007,53312.54786688 2025-10-09,08:42:47.000,282,11069035,6765,0,1759999366,13165.619690989995,28099.074870750002,53312.5199184 2025-10-09,08:42:48.000,282,11069062,6645,0,1759999367,13165.63316361,29483.47465884,53312.49895704 2025-10-09,08:42:49.000,282,11069073,7205,0,1759999368,13165.619690989995,33636.52599138,53312.49895704 2025-10-09,08:42:50.000,282,11069142,6324,0,1759999369,13165.65337254,37328.0425863,53312.61773808 2025-10-09,08:42:51.000,282,11069159,6885,0,1759999370,13165.660108849996,29944.93185603,53312.62472520001 2025-10-09,08:42:52.000,282,11069077,6845,0,1759999371,13165.66684515999,26253.302475029996,53312.55485400001 2025-10-09,08:42:53.000,282,11069021,6885,0,1759999372,13165.6937904,27637.64587008,53312.5199184 2025-10-09,08:42:54.000,282,11069096,6565,0,1759999373,13165.707263019991,29944.854315599994,53312.5897896 2025-10-09,08:42:55.000,282,11069109,6605,0,1759999374,13165.68705408999,32252.09800677,53312.60376384001 2025-10-09,08:42:56.000,282,11069017,7245,0,1759999375,13165.700526709996,29021.982216000004,53312.64568656 2025-10-09,08:42:57.000,282,11069113,6765,0,1759999376,13165.73420826,28099.10306727,53312.70857064 2025-10-09,08:42:58.000,282,11068911,7045,0,1759999377,13165.700526709996,30406.25511975,53312.631712320006 2025-10-09,08:42:59.000,282,11068933,6805,0,1759999378,13165.720735639996,27637.617673560002,53312.6596608 2025-10-09,08:43:00.000,282,11068920,6405,0,1759999379,13165.740944569996,29483.390069279994,53312.68760928 2025-10-09,08:43:01.000,282,11068826,6405,0,1759999380,13165.75441719,33636.46254921,53312.575815359996 2025-10-09,08:43:02.000,282,11068934,6405,0,1759999381,13165.75441719,29483.383020149995,53312.58280248001 2025-10-09,08:43:03.000,282,11068864,6565,0,1759999382,13165.75441719,27176.104083330007,53312.6596608 2025-10-09,08:43:04.000,282,11068948,6485,0,1759999383,13165.73420826,34097.856304229994,53312.631712320006 2025-10-09,08:43:05.000,282,11068963,6845,0,1759999384,13165.740944569996,29483.361872759997,53312.61773808 2025-10-09,08:43:06.000,282,11068901,7205,0,1759999385,13165.740944569996,33636.377959649995,53312.631712320006 2025-10-09,08:43:07.000,282,11068959,6965,0,1759999386,13165.747680879991,33636.377959649995,53312.72254488001 2025-10-09,08:43:08.000,282,11068869,7125,0,1759999387,13165.740944569996,29021.996314260003,53312.75748048 2025-10-09,08:43:09.000,282,11068916,6605,0,1759999388,13165.781362429996,30406.276267139998,53312.70158352001 2025-10-09,08:43:10.000,282,11068955,7165,0,1759999389,13165.75441719,32713.541105700002,53312.81337744 2025-10-09,08:43:11.000,282,11068898,6525,0,1759999390,13165.727471949991,32252.09095764,53312.77145472001 2025-10-09,08:43:12.000,282,11068916,6445,0,1759999391,13165.781362429996,29944.840217339995,53312.81337744 2025-10-09,08:43:13.000,282,11068945,6805,0,1759999392,13165.761153499996,29483.368921889996,53312.77145472001 2025-10-09,08:43:14.000,282,11068971,6845,0,1759999393,13165.77462612,24868.86744129,53312.81337744 2025-10-09,08:43:15.000,282,11068936,6365,0,1759999394,13165.747680879991,35482.20674841,53312.82036456001 2025-10-09,08:43:16.000,282,11068898,6645,0,1759999395,13165.794835050001,33636.41320530001,53312.80639032 2025-10-09,08:43:17.000,282,11068718,6445,0,1759999396,13165.801571359996,28560.426330989998,53312.90421 2025-10-09,08:43:18.000,282,11068815,6845,0,1759999397,13165.794835050001,33636.377959649995,53312.86228728 2025-10-09,08:43:19.000,282,11068963,7005,0,1759999398,13165.821780289996,28560.41928186,53312.89023576001 2025-10-09,08:43:20.000,282,11068854,6445,0,1759999399,13165.808307669991,30406.212824970004,53312.91818424001 2025-10-09,08:43:21.000,282,11068956,6525,0,1759999400,13165.801571359996,27176.061788549996,53312.88324864 2025-10-09,08:43:22.000,282,11068904,6605,0,1759999401,13165.815043980001,32251.964073299998,53312.85530016 2025-10-09,08:43:23.000,282,11068967,7085,0,1759999402,13165.801571359996,29944.748578650004,53312.86228728 2025-10-09,08:43:24.000,282,11068880,6405,0,1759999403,13165.801571359996,27637.427347050005,53312.91818424001 2025-10-09,08:43:25.000,282,11068867,6885,0,1759999404,13165.815043980001,32251.978171559997,53312.89023576001 2025-10-09,08:43:26.000,282,11068886,6765,0,1759999405,13165.781362429996,35020.594470359996,53312.92517136 2025-10-09,08:43:27.000,282,11068911,6845,0,1759999406,13165.815043980001,30406.0788915,53312.93215848 2025-10-09,08:43:28.000,282,11068934,6445,0,1759999407,13165.788098739991,28560.299446649995,53312.93914560001 2025-10-09,08:43:29.000,282,11068943,6925,0,1759999408,13165.77462612,29944.64989083,53313.00202968 2025-10-09,08:43:30.000,282,11068820,6324,0,1759999409,13165.767889809991,31790.387040899994,53312.9740812 2025-10-09,08:43:31.000,282,11068859,6885,0,1759999410,13165.73420826,25330.077918929994,53312.897222880005 2025-10-09,08:43:32.000,282,11068855,6725,0,1759999411,13165.75441719,32713.25209137,53313.00202968 2025-10-09,08:43:33.000,282,11068874,6565,0,1759999412,13165.720735639996,27175.85736378,53313.00901680001 2025-10-09,08:43:34.000,282,11068961,7085,0,1759999413,13165.740944569996,29021.636808630006,53312.98106832 2025-10-09,08:43:35.000,282,11068903,6685,0,1759999414,13165.788098739991,23945.762720400002,53313.02299104 2025-10-09,08:43:36.000,282,11068978,6725,0,1759999415,13165.727471949991,31790.351795249997,53313.02299104 2025-10-09,08:43:37.000,282,11068902,6445,0,1759999416,13165.77462612,30405.987252809995,53313.07190088 2025-10-09,08:43:38.000,282,11068942,6284,0,1759999417,13165.727471949991,28098.680119469995,53312.967094080006 2025-10-09,08:43:39.000,282,11068913,7045,0,1759999418,13165.761153499996,29944.565301270006,53313.0439524 2025-10-09,08:43:40.000,282,11068929,6965,0,1759999419,13165.75441719,30405.966105419997,53313.113823600004 2025-10-09,08:43:41.000,282,11068926,6685,0,1759999420,13165.747680879991,25791.47167395,53313.016003920005 2025-10-09,08:43:42.000,282,11068942,6565,0,1759999421,13165.747680879991,29483.065809299995,53313.07190088 2025-10-09,08:43:43.000,282,11068940,6565,0,1759999422,13165.747680879991,32251.668009839996,53313.0439524 2025-10-09,08:43:44.000,282,11068946,6605,0,1759999423,13165.740944569996,30405.959056289998,53313.09286224 2025-10-09,08:43:45.000,282,11068941,6885,0,1759999424,13165.707263019991,28560.109120139998,53313.064913760005 2025-10-09,08:43:46.000,282,11068939,7165,0,1759999425,13165.707263019991,31790.231960039993,53313.07190088 2025-10-09,08:43:47.000,282,11068928,6284,0,1759999426,13165.700526709996,28098.658972079997,53313.00901680001 2025-10-09,08:43:48.000,282,11068932,6685,0,1759999427,13165.680317779996,32713.061764860002,53313.02299104 2025-10-09,08:43:49.000,282,11068930,6445,0,1759999428,13165.707263019991,31328.739517199996,53313.02299104 2025-10-09,08:43:50.000,282,11068909,6885,0,1759999429,13165.63316361,29944.374974759994,53313.09286224 2025-10-09,08:43:51.000,282,11068833,6685,0,1759999430,13165.680317779996,29944.389073020007,53313.134784960006 2025-10-09,08:43:52.000,282,11068921,6805,0,1759999431,13165.6937904,29482.924826700008,53313.14177208 2025-10-09,08:43:53.000,282,11068887,6885,0,1759999432,13165.700526709996,25329.922838070008,53313.113823600004 2025-10-09,08:43:54.000,282,11068959,6805,0,1759999433,13165.71399933,30867.254123489998,53313.183694800005 2025-10-09,08:43:55.000,282,11068969,7005,0,1759999434,13165.720735639996,31328.67607503,53313.162733440004 2025-10-09,08:43:56.000,282,11068919,7365,0,1759999435,13165.740944569996,31328.654927640004,53313.183694800005 2025-10-09,08:43:57.000,282,11068972,6565,0,1759999436,13165.707263019991,26714.21688921,53313.183694800005 2025-10-09,08:43:58.000,282,11068883,7005,0,1759999437,13165.6937904,27175.624742490007,53313.183694800005 2025-10-09,08:43:59.000,282,11068941,6965,0,1759999438,13165.71399933,27637.046694029996,53313.232604640005 2025-10-09,08:44:00.000,282,11068921,6925,0,1759999439,13165.73420826,30867.141337409994,53313.20465616001 2025-10-09,08:44:01.000,282,11068944,6565,0,1759999440,13165.71399933,34097.355815999996,53313.17670768001 2025-10-09,08:44:02.000,282,11068906,6565,0,1759999441,13165.73420826,23484.023558009998,53313.17670768001 2025-10-09,08:44:03.000,282,11068920,6485,0,1759999442,13165.747680879991,28559.876498850004,53313.183694800005 2025-10-09,08:44:04.000,282,11068878,6645,0,1759999443,13165.71399933,26714.146397909994,53313.23959176 2025-10-09,08:44:05.000,282,11068839,6725,0,1759999444,13165.75441719,28559.827154939994,53313.25356600001 2025-10-09,08:44:06.000,282,11068899,7205,0,1759999445,13165.720735639996,29944.226943030008,53313.23959176 2025-10-09,08:44:07.000,282,11068950,6645,0,1759999446,13165.71399933,29482.727451059996,53313.22561752001 2025-10-09,08:44:08.000,282,11068936,6565,0,1759999447,13165.700526709996,31328.499846780003,53313.232604640005 2025-10-09,08:44:09.000,282,11068922,6365,0,1759999448,13165.740944569996,27175.420317719996,53313.27452736001 2025-10-09,08:44:10.000,282,11068904,6324,0,1759999449,13165.700526709996,32251.336700729997,53313.27452736001 2025-10-09,08:44:11.000,282,11068953,7125,0,1759999450,13165.727471949991,28559.77781103,53313.26055312 2025-10-09,08:44:12.000,282,11068875,6885,0,1759999451,13165.64663622999,27175.490809020004,53313.27452736001 2025-10-09,08:44:13.000,282,11068789,6725,0,1759999452,13165.707263019991,30405.543157620006,53313.29548872001 2025-10-09,08:44:14.000,282,11068941,6725,0,1759999453,13165.67358147,31789.83015963,53313.29548872001 2025-10-09,08:44:15.000,282,11068895,6805,0,1759999454,13165.700526709996,29482.628763240005,53313.27452736001 2025-10-09,08:44:16.000,282,11068944,6525,0,1759999455,13165.67358147,31789.84425789,53313.25356600001 2025-10-09,08:44:17.000,282,11068990,6485,0,1759999456,13165.66684515999,34097.031556019996,53313.2885016 2025-10-09,08:44:18.000,282,11068895,6885,0,1759999457,13165.6937904,25329.54218505,53313.26055312 2025-10-09,08:44:19.000,282,11068940,6765,0,1759999458,13165.62642729999,31789.84425789,53313.23959176 2025-10-09,08:44:20.000,282,11068938,6525,0,1759999459,13165.62642729999,34558.48875321,53313.27452736001 2025-10-09,08:44:21.000,282,11068968,6645,0,1759999460,13165.619690989995,33174.13830902999,53313.32343720001 2025-10-09,08:44:22.000,282,11068959,6805,0,1759999461,13165.64663622999,28098.236024280006,53313.23959176 2025-10-09,08:44:23.000,282,11068950,6485,0,1759999462,13165.61295468,28098.200778629995,53313.281514480004 2025-10-09,08:44:24.000,282,11068957,6845,0,1759999463,13165.60621836999,29021.07992736,53313.32343720001 2025-10-09,08:44:25.000,282,11068966,6605,0,1759999464,13165.599482059995,25790.97118572,53313.27452736001 2025-10-09,08:44:26.000,282,11068874,6725,0,1759999465,13165.61295468,28098.207827759994,53313.302475840006 2025-10-09,08:44:27.000,282,11068978,6365,0,1759999466,13165.60621836999,27175.307531640006,53313.32343720001 2025-10-09,08:44:28.000,282,11068917,6685,0,1759999467,13165.63316361,31328.295422010007,53313.330424320004 2025-10-09,08:44:29.000,282,11068903,6925,0,1759999468,13165.63316361,27175.321629900005,53313.34439856001 2025-10-09,08:44:30.000,282,11068911,7205,0,1759999469,13165.60621836999,33174.08191599,53313.330424320004 2025-10-09,08:44:31.000,282,11068872,6525,0,1759999470,13165.59274575,29943.98022348,53313.39330840001 2025-10-09,08:44:32.000,282,11068889,7005,0,1759999471,13165.579273129995,29021.07992736,53313.32343720001 2025-10-09,08:44:33.000,282,11068920,6405,0,1759999472,13165.559064199995,23945.191740869996,53313.31645008 2025-10-09,08:44:34.000,282,11068914,6405,0,1759999473,13165.559064199995,31328.22493071,53313.31645008 2025-10-09,08:44:35.000,282,11068925,6805,0,1759999474,13165.57253682,29943.98727261,53313.31645008 2025-10-09,08:44:36.000,282,11068892,6685,0,1759999475,13165.559064199995,31328.302471140007,53313.330424320004 2025-10-09,08:44:37.000,282,11068907,7165,0,1759999476,13165.599482059995,31789.653931380002,53313.330424320004 2025-10-09,08:44:38.000,282,11068925,7005,0,1759999477,13165.59274575,30405.373978500007,53313.34439856001 2025-10-09,08:44:39.000,282,11068951,6885,0,1759999478,13165.599482059995,28559.58748452,53313.330424320004 2025-10-09,08:44:40.000,282,11068970,6324,0,1759999479,13165.538855269995,26252.414284650004,53313.32343720001 2025-10-09,08:44:41.000,282,11068916,6645,0,1759999480,13165.579273129995,29482.494829770003,53313.281514480004 2025-10-09,08:44:42.000,282,11068952,6405,0,1759999481,13165.58600943999,30405.331683719996,53313.330424320004 2025-10-09,08:44:43.000,282,11068984,6405,0,1759999482,13165.55232789,27175.307531640006,53313.330424320004 2025-10-09,08:44:44.000,282,11068937,6845,0,1759999483,13165.55232789,31328.267225489995,53313.27452736001 2025-10-09,08:44:45.000,282,11068985,6845,0,1759999484,13165.55232789,35019.861360840005,53313.3583728 2025-10-09,08:44:46.000,282,11068938,6885,0,1759999485,13165.56580050999,27636.764728830007,53313.302475840006 2025-10-09,08:44:47.000,282,11068861,7005,0,1759999486,13165.52538264999,22560.862444080005,53313.34439856001 2025-10-09,08:44:48.000,282,11068900,6525,0,1759999487,13165.55232789,27636.722434049996,53313.351385680005 2025-10-09,08:44:49.000,282,11068882,6485,0,1759999488,13165.56580050999,36865.61260917,53313.30946296 2025-10-09,08:44:50.000,282,11068889,7005,0,1759999489,13165.57253682,27636.750630569994,53313.23959176 2025-10-09,08:44:51.000,282,11068930,6485,0,1759999490,13165.579273129995,32712.59652228,53313.34439856001 2025-10-09,08:44:52.000,282,11068913,7005,0,1759999491,13165.59274575,29021.07287823,53313.33741144 2025-10-09,08:44:53.000,282,11068944,6165,0,1759999492,13165.59274575,30405.402175020005,53313.302475840006 2025-10-09,08:44:54.000,282,11068942,6565,0,1759999493,13165.54559157999,29482.501878900002,53313.30946296 2025-10-09,08:44:55.000,282,11068963,6885,0,1759999494,13165.57253682,31328.302471140007,53313.32343720001 2025-10-09,08:44:56.000,282,11068925,6885,0,1759999495,13165.61295468,29944.00842,53313.22561752001 2025-10-09,08:44:57.000,282,11068942,6324,0,1759999496,13165.57253682,31328.344765920003,53313.30946296 2025-10-09,08:44:58.000,282,11068943,7045,0,1759999497,13165.579273129995,29021.122222139995,53313.330424320004 2025-10-09,08:44:59.000,282,11068920,6284,0,1759999498,13165.579273129995,32251.15342335,53313.330424320004 2025-10-09,08:45:00.000,282,11068860,6324,0,1759999499,13165.59274575,28559.693221470006,53313.281514480004 2025-10-09,08:45:01.000,282,11068925,6965,0,1759999500,13165.57253682,28559.707319730005,53313.26055312 2025-10-09,08:45:02.000,282,11068894,6525,0,1759999501,13165.62642729999,28098.257171670004,53313.281514480004 2025-10-09,08:45:03.000,282,11068946,6405,0,1759999502,13165.57253682,35481.325607160004,53313.27452736001 2025-10-09,08:45:04.000,282,11068928,6365,0,1759999503,13165.59274575,35019.88955736,53313.330424320004 2025-10-09,08:45:05.000,282,11068905,6765,0,1759999504,13165.57253682,33174.10306338,53313.33741144 2025-10-09,08:45:06.000,282,11068899,7045,0,1759999505,13165.60621836999,29021.101074749997,53313.33741144 2025-10-09,08:45:07.000,282,11068891,6725,0,1759999506,13165.57253682,32251.181619869996,53313.330424320004 2025-10-09,08:45:08.000,282,11068991,6845,0,1759999507,13165.61295468,29943.937928700005,53313.27452736001 2025-10-09,08:45:09.000,282,11068959,7045,0,1759999508,13165.639899919996,29482.54417368,53313.25356600001 2025-10-09,08:45:10.000,282,11068975,6685,0,1759999509,13165.63316361,28559.686172340007,53313.2885016 2025-10-09,08:45:11.000,282,11068971,7005,0,1759999510,13165.660108849996,25790.98528398,53313.330424320004 2025-10-09,08:45:12.000,282,11068941,6845,0,1759999511,13165.64663622999,29944.036616519996,53313.232604640005 2025-10-09,08:45:13.000,282,11068920,6485,0,1759999512,13165.680317779996,31328.337716790003,53313.26055312 2025-10-09,08:45:14.000,282,11068912,6725,0,1759999513,13165.68705408999,27636.771777960006,53313.281514480004 2025-10-09,08:45:15.000,282,11068951,6845,0,1759999514,13165.700526709996,26252.43543204,53313.26055312 2025-10-09,08:45:16.000,282,11068890,6725,0,1759999515,13165.720735639996,28098.200778629995,53313.281514480004 2025-10-09,08:45:17.000,282,11069001,6765,0,1759999516,13165.73420826,34096.95401559,53313.31645008 2025-10-09,08:45:18.000,282,11068928,6124,0,1759999517,13165.73420826,32251.216865520008,53313.330424320004 2025-10-09,08:45:19.000,282,11068932,6525,0,1759999518,13165.781362429996,33635.51091666,53313.25356600001 2025-10-09,08:45:20.000,282,11068967,7005,0,1759999519,13165.821780289996,25790.99938224,53313.2186304 2025-10-09,08:45:21.000,282,11068917,6805,0,1759999520,13165.77462612,28098.15143472,53313.27452736001 2025-10-09,08:45:22.000,282,11068943,6925,0,1759999521,13165.801571359996,29482.53712455,53313.2885016 2025-10-09,08:45:23.000,282,11068958,6445,0,1759999522,13165.801571359996,29482.53007542,53313.24657888 2025-10-09,08:45:24.000,282,11068985,6965,0,1759999523,13165.767889809991,31789.6821279,53313.2186304 2025-10-09,08:45:25.000,282,11068942,6445,0,1759999524,13165.781362429996,28098.116189070002,53313.19068192 2025-10-09,08:45:26.000,282,11068957,7365,0,1759999525,13165.77462612,29943.902683049993,53313.22561752001 2025-10-09,08:45:27.000,282,11068885,6965,0,1759999526,13165.75441719,32712.59652228,53313.232604640005 2025-10-09,08:45:28.000,282,11068910,6365,0,1759999527,13165.815043980001,27175.279335119994,53313.23959176 2025-10-09,08:45:29.000,282,11068961,7005,0,1759999528,13165.794835050001,30405.317585459998,53313.134784960006 2025-10-09,08:45:30.000,282,11068921,6885,0,1759999529,13165.828516599991,33635.44042535999,53313.2885016 2025-10-09,08:45:31.000,282,11068969,7045,0,1759999530,13165.828516599991,34096.946966460004,53313.2186304 2025-10-09,08:45:32.000,282,11068954,6245,0,1759999531,13165.882407079996,22560.791952779997,53313.21164328 2025-10-09,08:45:33.000,282,11068969,6765,0,1759999532,13165.875670770001,31328.182635930003,53313.20465616001 2025-10-09,08:45:34.000,282,11068849,6885,0,1759999533,13165.922824939997,25329.344809410002,53313.2186304 2025-10-09,08:45:35.000,282,11068881,7005,0,1759999534,13165.929561249992,26252.329695089997,53313.21164328 2025-10-09,08:45:36.000,282,11068935,6965,0,1759999535,13165.949770179992,29020.945993889996,53313.17670768001 2025-10-09,08:45:37.000,282,11068937,6845,0,1759999536,13165.943033869997,28098.087992550005,53313.20465616001 2025-10-09,08:45:38.000,282,11069010,6725,0,1759999537,13165.956506490002,31789.611636600006,53313.20465616001 2025-10-09,08:45:39.000,282,11068939,6885,0,1759999538,13165.922824939997,32712.561276630004,53313.25356600001 2025-10-09,08:45:40.000,282,11068990,6324,0,1759999539,13165.983451729997,23945.14944609,53313.2186304 2025-10-09,08:45:41.000,282,11068943,7045,0,1759999540,13165.936297560002,31328.21083245,53313.2885016 2025-10-09,08:45:42.000,282,11068954,6405,0,1759999541,13165.956506490002,31789.625734860005,53313.24657888 2025-10-09,08:45:43.000,282,11068960,6324,0,1759999542,13165.956506490002,31328.126242889994,53313.22561752001 2025-10-09,08:45:44.000,282,11068945,6805,0,1759999543,13165.969979109992,29482.438436729994,53313.23959176 2025-10-09,08:45:45.000,282,11068936,6245,0,1759999544,13165.956506490002,30866.852323080006,53313.19766904 2025-10-09,08:45:46.000,282,11068906,6685,0,1759999545,13165.963242799997,29943.881535659995,53313.23959176 2025-10-09,08:45:47.000,282,11068972,6445,0,1759999546,13165.990188039992,26252.30149857,53313.26754024 2025-10-09,08:45:48.000,282,11068947,6685,0,1759999547,13165.996924350002,31789.653931380002,53313.26055312 2025-10-09,08:45:49.000,282,11068907,7005,0,1759999548,13166.023869589997,26713.786892279997,53313.26055312 2025-10-09,08:45:50.000,282,11068915,7045,0,1759999549,13166.044078519997,29943.867437399997,53313.15574632001 2025-10-09,08:45:51.000,282,11068931,6845,0,1759999550,13165.996924350002,28559.531091480007,53313.25356600001 2025-10-09,08:45:52.000,282,11068892,6205,0,1759999551,13166.037342210002,27636.602598840007,53313.25356600001 2025-10-09,08:45:53.000,282,11068927,6885,0,1759999552,13166.071023759992,32712.44849055,53313.19068192 2025-10-09,08:45:54.000,282,11068890,6525,0,1759999553,13166.071023759992,28098.010452119997,53313.21164328 2025-10-09,08:45:55.000,282,11069019,6845,0,1759999554,13166.037342210002,27636.68013927,53313.232604640005 2025-10-09,08:45:56.000,282,11068873,7125,0,1759999555,13166.097969000002,30866.732487870002,53313.19068192 2025-10-09,08:45:57.000,282,11068995,6925,0,1759999556,13166.111441619993,27175.145401650007,53313.14177208 2025-10-09,08:45:58.000,282,11068800,6324,0,1759999557,13166.104705309997,31328.140341150007,53313.20465616001 2025-10-09,08:45:59.000,282,11068961,6885,0,1759999558,13166.111441619993,32251.033588139995,53313.183694800005 2025-10-09,08:46:00.000,282,11068975,6965,0,1759999559,13166.097969000002,28559.509944089994,53313.16972056 2025-10-09,08:46:01.000,282,11068922,6565,0,1759999560,13166.118177930002,32251.012440749997,53313.19766904 2025-10-09,08:46:02.000,282,11068843,7005,0,1759999561,13166.118177930002,28097.98930473,53313.2186304 2025-10-09,08:46:03.000,282,11068876,6645,0,1759999562,13166.104705309997,29020.945993889996,53313.25356600001 2025-10-09,08:46:04.000,282,11068939,7005,0,1759999563,13166.124914239997,34096.714345169996,53313.281514480004 2025-10-09,08:46:05.000,282,11068840,6525,0,1759999564,13166.118177930002,30866.647898309995,53313.19068192 2025-10-09,08:46:06.000,282,11068944,6685,0,1759999565,13166.124914239997,29482.318601520004,53313.21164328 2025-10-09,08:46:07.000,282,11068941,6725,0,1759999566,13166.151859479993,29943.81104436,53313.232604640005 2025-10-09,08:46:08.000,282,11068986,6284,0,1759999567,13166.158595790002,29020.91074824,53313.15574632001 2025-10-09,08:46:09.000,282,11068954,6565,0,1759999568,13166.111441619993,33173.856343830004,53313.19068192 2025-10-09,08:46:10.000,282,11068923,6845,0,1759999569,13166.131650549993,29482.35384717,53313.2186304 2025-10-09,08:46:11.000,282,11068946,6525,0,1759999570,13166.124914239997,29943.782847840004,53313.2186304 2025-10-09,08:46:12.000,282,11068881,6845,0,1759999571,13166.138386860002,29020.91074824,53313.21164328 2025-10-09,08:46:13.000,282,11068967,6845,0,1759999572,13166.138386860002,26252.195761619994,53313.17670768001 2025-10-09,08:46:14.000,282,11068996,6205,0,1759999573,13166.071023759992,29482.325650650004,53313.22561752001 2025-10-09,08:46:15.000,282,11068943,6765,0,1759999574,13166.145123169998,27175.081959479998,53313.232604640005 2025-10-09,08:46:16.000,282,11068887,7085,0,1759999575,13166.091232689992,32251.033588139995,53313.20465616001 2025-10-09,08:46:17.000,282,11068960,6525,0,1759999576,13166.178804720003,31789.597538340007,53313.19068192 2025-10-09,08:46:18.000,282,11068959,6965,0,1759999577,13166.185541029998,24406.472709809997,53313.19766904 2025-10-09,08:46:19.000,282,11068956,6324,0,1759999578,13166.158595790002,27175.22999121,53313.183694800005 2025-10-09,08:46:20.000,282,11068979,6685,0,1759999579,13166.145123169998,29482.445485860007,53313.14177208 2025-10-09,08:46:21.000,282,11068931,6925,0,1759999580,13166.172068409993,32251.005391619998,53313.08587512001 2025-10-09,08:46:22.000,282,11069000,6284,0,1759999581,13166.178804720003,25790.907743550008,53313.14177208 2025-10-09,08:46:23.000,282,11068864,6565,0,1759999582,13166.178804720003,29943.937928700005,53313.12081072 2025-10-09,08:46:24.000,282,11068905,6925,0,1759999583,13166.232695199993,26252.27330205,53313.162733440004 2025-10-09,08:46:25.000,282,11068867,6845,0,1759999584,13166.232695199993,31789.6821279,53313.14177208 2025-10-09,08:46:26.000,282,11068923,7205,0,1759999585,13166.232695199993,34558.354819739994,53313.17670768001 2025-10-09,08:46:27.000,282,11068932,6565,0,1759999586,13166.259640439988,30866.802979169996,53313.19068192 2025-10-09,08:46:28.000,282,11068970,6645,0,1759999587,13166.232695199993,31789.738520939994,53313.113823600004 2025-10-09,08:46:29.000,282,11069008,6365,0,1759999588,13166.279849369988,29482.431387599994,53313.12779784001 2025-10-09,08:46:30.000,282,11068969,7125,0,1759999589,13166.239431509988,33635.44042535999,53313.10683648001 2025-10-09,08:46:31.000,282,11068931,6845,0,1759999590,13166.259640439988,33635.412228839996,53313.134784960006 2025-10-09,08:46:32.000,282,11068934,6284,0,1759999591,13166.306794609998,26252.329695089997,53313.162733440004 2025-10-09,08:46:33.000,282,11068899,6605,0,1759999592,13166.333739849993,29482.466633250006,53313.1487592 2025-10-09,08:46:34.000,282,11068869,6685,0,1759999593,13166.333739849993,27175.22294208,53313.064913760005 2025-10-09,08:46:35.000,282,11068910,6445,0,1759999594,13166.367421399998,27175.258187729996,53313.08587512001 2025-10-09,08:46:36.000,282,11068921,7245,0,1759999595,13166.306794609998,31328.239028969998,53313.14177208 2025-10-09,08:46:37.000,282,11069015,7205,0,1759999596,13166.347212469998,27175.265236859996,53313.113823600004 2025-10-09,08:46:38.000,282,11068966,6565,0,1759999597,13166.387630329999,29943.923830440006,53313.134784960006 2025-10-09,08:46:39.000,282,11068965,6885,0,1759999598,13166.374157709994,33174.124210769995,53313.16972056 2025-10-09,08:46:40.000,282,11068885,6925,0,1759999599,13166.360685089989,28559.657975819995,53313.14177208 2025-10-09,08:46:41.000,282,11068905,6805,0,1759999600,13166.353948779994,29482.445485860007,53313.19766904 2025-10-09,08:46:42.000,282,11068948,6205,0,1759999601,13166.387630329999,26252.393137260005,53313.183694800005 2025-10-09,08:46:43.000,282,11068923,6925,0,1759999602,13166.448257119999,31328.21788158,53313.12779784001 2025-10-09,08:46:44.000,282,11068934,6365,0,1759999603,13166.441520809989,30866.76773352,53313.21164328 2025-10-09,08:46:45.000,282,11068991,6885,0,1759999604,13166.428048189999,27175.258187729996,53313.21164328 2025-10-09,08:46:46.000,282,11068932,6645,0,1759999605,13166.508883909999,31789.597538340007,53313.14177208 2025-10-09,08:46:47.000,282,11068939,7165,0,1759999606,13166.468466049999,26713.793941409996,53313.15574632001 2025-10-09,08:46:48.000,282,11068869,6885,0,1759999607,13166.48193866999,31328.133292020008,53313.17670768001 2025-10-09,08:46:49.000,282,11068943,6885,0,1759999608,13166.448257119999,24867.965152649995,53313.183694800005 2025-10-09,08:46:50.000,282,11068925,6965,0,1759999609,13166.454993429994,31328.161488540005,53313.113823600004 2025-10-09,08:46:51.000,282,11068925,7085,0,1759999610,13166.475202359994,32250.99834249,53313.10683648001 2025-10-09,08:46:52.000,282,11068938,6365,0,1759999611,13166.50214759999,25790.950038330004,53313.1487592 2025-10-09,08:46:53.000,282,11068967,6925,0,1759999612,13166.535829149994,29943.930879570005,53313.1487592 2025-10-09,08:46:54.000,282,11068905,6765,0,1759999613,13166.488674979999,30405.345781979995,53313.183694800005 2025-10-09,08:46:55.000,282,11069003,6765,0,1759999614,13166.50214759999,26713.800990539996,53313.08587512001 2025-10-09,08:46:56.000,282,11068929,7045,0,1759999615,13166.52235652999,29943.937928700005,53313.07190088 2025-10-09,08:46:57.000,282,11068936,6205,0,1759999616,13166.495411289994,32251.230963780006,53313.0439524 2025-10-09,08:46:58.000,282,11068959,6965,0,1759999617,13166.495411289994,29482.459584120006,53313.12081072 2025-10-09,08:46:59.000,282,11068974,6365,0,1759999618,13166.448257119999,32712.533080110006,53313.064913760005 2025-10-09,08:47:00.000,282,11068894,6525,0,1759999619,13166.50214759999,26713.857383580005,53313.12081072 2025-10-09,08:47:01.000,282,11068905,6845,0,1759999620,13166.448257119999,29021.023534320004,53313.07190088 2025-10-09,08:47:02.000,282,11069006,6365,0,1759999621,13166.495411289994,29021.037632580003,53313.12081072 2025-10-09,08:47:03.000,282,11068842,6525,0,1759999622,13166.475202359994,26252.44248117,53313.078888 2025-10-09,08:47:04.000,282,11068787,6965,0,1759999623,13166.454993429994,26252.414284650004,53313.14177208 2025-10-09,08:47:05.000,282,11068920,6485,0,1759999624,13166.475202359994,29943.944977830004,53313.12779784001 2025-10-09,08:47:06.000,282,11068912,6925,0,1759999625,13166.475202359994,31789.724422679996,53313.09984936 2025-10-09,08:47:07.000,282,11068973,6965,0,1759999626,13166.454993429994,31789.6821279,53313.10683648001 2025-10-09,08:47:08.000,282,11068895,6845,0,1759999627,13166.448257119999,30405.395125890005,53313.15574632001 2025-10-09,08:47:09.000,282,11068925,6845,0,1759999628,13166.495411289994,23022.291444749993,53313.12779784001 2025-10-09,08:47:10.000,282,11068917,6845,0,1759999629,13166.52235652999,32251.223914650007,53313.17670768001 2025-10-09,08:47:11.000,282,11068933,7165,0,1759999630,13166.454993429994,30866.90871612,53313.09984936 2025-10-09,08:47:12.000,282,11068919,6965,0,1759999631,13166.535829149994,29021.0658291,53313.162733440004 2025-10-09,08:47:13.000,282,11068946,6365,0,1759999632,13166.515620219994,29021.150418660007,53313.09286224 2025-10-09,08:47:14.000,282,11068952,6525,0,1759999633,13166.535829149994,28098.243073410005,53313.064913760005 2025-10-09,08:47:15.000,282,11068893,7045,0,1759999634,13166.48193866999,32712.730455750003,53313.162733440004 2025-10-09,08:47:16.000,282,11069002,6445,0,1759999635,13166.5695107,25329.662020260002,53313.162733440004 2025-10-09,08:47:17.000,282,11068933,7325,0,1759999636,13166.5695107,28098.250122540005,53313.12779784001 2025-10-09,08:47:18.000,282,11068931,6885,0,1759999637,13166.54930177,29021.122222139995,53313.03696528001 2025-10-09,08:47:19.000,282,11068922,6485,0,1759999638,13166.54930177,29944.043665649995,53313.113823600004 2025-10-09,08:47:20.000,282,11068906,6445,0,1759999639,13166.596455939994,28098.29241732,53313.07190088 2025-10-09,08:47:21.000,282,11068853,7005,0,1759999640,13166.596455939994,31789.816061370002,53313.15574632001 2025-10-09,08:47:22.000,282,11068987,6885,0,1759999641,13166.596455939994,28559.707319730005,53313.14177208 2025-10-09,08:47:23.000,282,11068849,7045,0,1759999642,13166.58298331999,28098.31356471,53313.1487592 2025-10-09,08:47:24.000,282,11068912,6485,0,1759999643,13166.58298331999,32712.702259230005,53313.14177208 2025-10-09,08:47:25.000,282,11068887,7045,0,1759999644,13166.636873799995,24406.74762588,53313.19068192 2025-10-09,08:47:26.000,282,11068864,7005,0,1759999645,13166.616664869995,31789.893601799995,53313.134784960006 2025-10-09,08:47:27.000,282,11068887,6925,0,1759999646,13166.616664869995,31328.450502869993,53313.2186304 2025-10-09,08:47:28.000,282,11068936,6324,0,1759999647,13166.616664869995,32712.688160970007,53313.20465616001 2025-10-09,08:47:29.000,282,11069014,6445,0,1759999648,13166.636873799995,28098.355859489995,53313.16972056 2025-10-09,08:47:30.000,282,11068945,6925,0,1759999649,13166.64361010999,35481.424294979995,53313.20465616001 2025-10-09,08:47:31.000,282,11068862,6405,0,1759999650,13166.657082729995,28559.77781103,53313.25356600001 2025-10-09,08:47:32.000,282,11068872,6525,0,1759999651,13166.60992856,28098.348810359996,53313.2186304 2025-10-09,08:47:33.000,282,11068916,6485,0,1759999652,13166.657082729995,28098.348810359996,53313.16972056 2025-10-09,08:47:34.000,282,11068872,6165,0,1759999653,13166.66381903999,27636.933907950006,53313.26055312 2025-10-09,08:47:35.000,282,11068952,6645,0,1759999654,13166.64361010999,29944.1494026,53313.2186304 2025-10-09,08:47:36.000,282,11068851,7125,0,1759999655,13166.66381903999,25329.633823740005,53313.19766904 2025-10-09,08:47:37.000,282,11068931,6845,0,1759999656,13166.69076428,31789.83015963,53313.232604640005 2025-10-09,08:47:38.000,282,11068994,6365,0,1759999657,13166.64361010999,31328.422306349996,53313.183694800005 2025-10-09,08:47:39.000,282,11068911,6845,0,1759999658,13166.657082729995,29482.621714110006,53313.16972056 2025-10-09,08:47:40.000,282,11068817,6805,0,1759999659,13166.67055535,27175.36392468,53313.27452736001 2025-10-09,08:47:41.000,282,11068888,6445,0,1759999660,13166.697500589995,29021.164516920006,53313.2186304 2025-10-09,08:47:42.000,282,11069001,6885,0,1759999661,13166.68402796999,27636.82112187,53313.19068192 2025-10-09,08:47:43.000,282,11068905,6885,0,1759999662,13166.697500589995,30866.936912639998,53313.09984936 2025-10-09,08:47:44.000,282,11068931,6805,0,1759999663,13166.71097321,29482.69220541,53313.17670768001 2025-10-09,08:47:45.000,282,11069001,6725,0,1759999664,13166.67055535,29944.050714779994,53313.16972056 2025-10-09,08:47:46.000,282,11068973,7165,0,1759999665,13166.68402796999,32712.737504880002,53313.20465616001 2025-10-09,08:47:47.000,282,11068876,6605,0,1759999666,13166.70423689999,28098.29946645,53313.25356600001 2025-10-09,08:47:48.000,282,11068934,6565,0,1759999667,13166.697500589995,27636.82112187,53313.21164328 2025-10-09,08:47:49.000,282,11068877,7005,0,1759999668,13166.71097321,26713.892629230002,53313.232604640005 2025-10-09,08:47:50.000,282,11068913,7005,0,1759999669,13166.697500589995,31328.38001157,53313.12081072 2025-10-09,08:47:51.000,282,11068925,6925,0,1759999670,13166.68402796999,29021.129271269994,53313.19068192 2025-10-09,08:47:52.000,282,11068946,6445,0,1759999671,13166.697500589995,27636.799974480004,53313.22561752001 2025-10-09,08:47:53.000,282,11068948,6645,0,1759999672,13166.717709519995,29943.98727261,53313.183694800005 2025-10-09,08:47:54.000,282,11068961,6845,0,1759999673,13166.657082729995,32251.14637422,53313.20465616001 2025-10-09,08:47:55.000,282,11068911,6885,0,1759999674,13166.63013749,29482.558271939997,53313.26055312 2025-10-09,08:47:56.000,282,11068978,6525,0,1759999675,13166.596455939994,26252.47067769,53313.20465616001 2025-10-09,08:47:57.000,282,11068951,7045,0,1759999676,13166.60992856,29021.044681710002,53313.15574632001 2025-10-09,08:47:58.000,282,11068919,6925,0,1759999677,13166.616664869995,32251.209816389994,53313.183694800005 2025-10-09,08:47:59.000,282,11068925,6965,0,1759999678,13166.58971963,30866.802979169996,53313.15574632001 2025-10-09,08:48:00.000,282,11069010,6324,0,1759999679,13166.60992856,31789.717373549996,53313.20465616001 2025-10-09,08:48:01.000,282,11068971,7125,0,1759999680,13166.576247009994,27175.307531640006,53313.21164328 2025-10-09,08:48:02.000,282,11068930,6405,0,1759999681,13166.535829149994,30405.373978500007,53313.183694800005 2025-10-09,08:48:03.000,282,11068992,6605,0,1759999682,13166.535829149994,29482.50892803,53313.16972056 2025-10-09,08:48:04.000,282,11068955,7205,0,1759999683,13166.596455939994,27636.66604101,53313.232604640005 2025-10-09,08:48:05.000,282,11068910,6405,0,1759999684,13166.515620219994,31328.20378332,53313.17670768001 2025-10-09,08:48:06.000,282,11068920,6685,0,1759999685,13166.529092839999,26252.315596829998,53313.183694800005 2025-10-09,08:48:07.000,282,11068862,6525,0,1759999686,13166.54256545999,25790.851350509998,53313.162733440004 2025-10-09,08:48:08.000,282,11068960,6485,0,1759999687,13166.50214759999,30405.345781979995,53313.14177208 2025-10-09,08:48:09.000,282,11068984,6725,0,1759999688,13166.421311879989,26713.716400980004,53313.19068192 2025-10-09,08:48:10.000,282,11068903,6845,0,1759999689,13166.414575569994,33173.92683513,53313.17670768001 2025-10-09,08:48:11.000,282,11068938,6485,0,1759999690,13166.407839259999,30866.676094830007,53313.134784960006 2025-10-09,08:48:12.000,282,11068951,7085,0,1759999691,13166.441520809989,29020.868453460003,53313.21164328 2025-10-09,08:48:13.000,282,11068950,6245,0,1759999692,13166.421311879989,23945.00141436,53313.08587512001 2025-10-09,08:48:14.000,282,11068960,6605,0,1759999693,13166.428048189999,29482.3608963,53313.08587512001 2025-10-09,08:48:15.000,282,11068952,6485,0,1759999694,13166.421311879989,26252.216909010007,53313.064913760005 2025-10-09,08:48:16.000,282,11068829,7405,0,1759999695,13166.347212469998,30405.232995900005,53313.05792664001 2025-10-09,08:48:17.000,282,11068886,6405,0,1759999696,13166.380894019989,27636.53210754,53313.09286224 2025-10-09,08:48:18.000,282,11068944,6645,0,1759999697,13166.353948779994,29943.719405669995,53313.064913760005 2025-10-09,08:48:19.000,282,11068896,6365,0,1759999698,13166.313530919993,27175.103106869996,53312.98805544001 2025-10-09,08:48:20.000,282,11068903,7005,0,1759999699,13166.327003539998,29020.769765639998,53312.98805544001 2025-10-09,08:48:21.000,282,11069005,6805,0,1759999700,13166.320267229989,33173.75765601,53313.05792664001 2025-10-09,08:48:22.000,282,11068981,6965,0,1759999701,13166.347212469998,32250.934900320004,53313.064913760005 2025-10-09,08:48:23.000,282,11068977,6925,0,1759999702,13166.327003539998,28559.404207140004,53313.0439524 2025-10-09,08:48:24.000,282,11068905,6965,0,1759999703,13166.340476159989,31789.456555740006,53313.00202968 2025-10-09,08:48:25.000,282,11068923,7005,0,1759999704,13166.273113059993,24867.852366570005,53313.016003920005 2025-10-09,08:48:26.000,282,11068923,7085,0,1759999705,13166.313530919993,29482.248110219996,53313.03696528001 2025-10-09,08:48:27.000,282,11069026,6365,0,1759999706,13166.279849369988,29482.22696283,53313.05792664001 2025-10-09,08:48:28.000,282,11068981,7045,0,1759999707,13166.279849369988,28097.862420389996,53313.09984936 2025-10-09,08:48:29.000,282,11068903,6965,0,1759999708,13166.273113059993,31789.393113569997,53313.0439524 2025-10-09,08:48:30.000,282,11068939,6965,0,1759999709,13166.293321989993,29020.720421730002,53313.02299104 2025-10-09,08:48:31.000,282,11068924,6605,0,1759999710,13166.273113059993,30866.457571799998,53313.03696528001 2025-10-09,08:48:32.000,282,11068923,7085,0,1759999711,13166.279849369988,31789.34376966,53313.03696528001 2025-10-09,08:48:33.000,282,11068924,6324,0,1759999712,13166.279849369988,30405.049718520007,53313.02997816 2025-10-09,08:48:34.000,282,11068934,6445,0,1759999713,13166.225958889998,30866.485768319995,53313.03696528001 2025-10-09,08:48:35.000,282,11068954,6685,0,1759999714,13166.225958889998,35019.35382348001,53313.02299104 2025-10-09,08:48:36.000,282,11068942,6284,0,1759999715,13166.185541029998,30404.951030700002,53312.967094080006 2025-10-09,08:48:37.000,282,11069045,7045,0,1759999716,13166.266376749998,34557.93892107,53313.00901680001 2025-10-09,08:48:38.000,282,11068971,6925,0,1759999717,13166.273113059993,26713.476730559996,53312.92517136 2025-10-09,08:48:39.000,282,11069024,6485,0,1759999718,13166.232695199993,28097.791929090003,53312.93215848 2025-10-09,08:48:40.000,282,11068993,6845,0,1759999719,13166.225958889998,26251.98428772,53312.946132720004 2025-10-09,08:48:41.000,282,11068934,6205,0,1759999720,13166.212486269993,29482.078931099997,53312.95311984 2025-10-09,08:48:42.000,282,11068979,6925,0,1759999721,13166.212486269993,29020.656979559993,53312.95311984 2025-10-09,08:48:43.000,282,11068877,7205,0,1759999722,13166.212486269993,32712.215869260006,53312.95311984 2025-10-09,08:48:44.000,282,11068896,6445,0,1759999723,13166.225958889998,34557.98121585,53312.86927440001 2025-10-09,08:48:45.000,282,11068952,6445,0,1759999724,13166.172068409993,34096.53106779,53312.98106832 2025-10-09,08:48:46.000,282,11068981,7085,0,1759999725,13166.178804720003,27636.36997755,53312.967094080006 2025-10-09,08:48:47.000,282,11068984,6605,0,1759999726,13166.199013650003,33173.539132980004,53312.92517136 2025-10-09,08:48:48.000,282,11068927,7005,0,1759999727,13166.185541029998,26251.9560912,53312.90421 2025-10-09,08:48:49.000,282,11068946,6565,0,1759999728,13166.185541029998,31327.816081170007,53312.93215848 2025-10-09,08:48:50.000,282,11068947,6965,0,1759999729,13166.199013650003,28097.80602735,53312.897222880005 2025-10-09,08:48:51.000,282,11068914,6685,0,1759999730,13166.165332099998,29943.52203003,53312.946132720004 2025-10-09,08:48:52.000,282,11068955,7005,0,1759999731,13166.151859479993,29482.05073458,53312.799403200006 2025-10-09,08:48:53.000,282,11068933,7045,0,1759999732,13166.192277339993,31327.830179430006,53312.84132592001 2025-10-09,08:48:54.000,282,11068897,6605,0,1759999733,13166.172068409993,29482.100078489995,53312.90421 2025-10-09,08:48:55.000,282,11068959,6805,0,1759999734,13166.185541029998,25790.569385309995,53312.848313040005 2025-10-09,08:48:56.000,282,11068952,6765,0,1759999735,13166.185541029998,28559.213880630006,53312.82735168 2025-10-09,08:48:57.000,282,11068943,6885,0,1759999736,13166.185541029998,25329.119237249994,53312.82036456001 2025-10-09,08:48:58.000,282,11068912,6525,0,1759999737,13166.192277339993,29943.585472200008,53312.87626152 2025-10-09,08:48:59.000,282,11069006,6485,0,1759999738,13166.165332099998,24406.247137650003,53312.8343388 2025-10-09,08:49:00.000,282,11069008,6324,0,1759999739,13166.192277339993,28559.263224540002,53312.778441840004 2025-10-09,08:49:01.000,282,11068964,6445,0,1759999740,13166.151859479993,31789.329671400003,53312.8343388 2025-10-09,08:49:02.000,282,11068976,6445,0,1759999741,13166.158595790002,26713.483779689996,53312.81337744 2025-10-09,08:49:03.000,282,11068999,6885,0,1759999742,13166.151859479993,27636.384075809998,53312.81337744 2025-10-09,08:49:04.000,282,11068986,6405,0,1759999743,13166.145123169998,36403.718365919995,53312.82735168 2025-10-09,08:49:05.000,282,11068864,6605,0,1759999744,13166.165332099998,32712.194721869993,53312.77145472001 2025-10-09,08:49:06.000,282,11068891,7165,0,1759999745,13166.178804720003,33173.67306645001,53312.77145472001 2025-10-09,08:49:07.000,282,11068936,6445,0,1759999746,13166.151859479993,31789.322622270003,53312.799403200006 2025-10-09,08:49:08.000,282,11068950,6725,0,1759999747,13166.158595790002,29482.128275010007,53312.75748048 2025-10-09,08:49:09.000,282,11068990,6405,0,1759999748,13166.172068409993,28097.81307648,53312.73651912 2025-10-09,08:49:10.000,282,11068931,7045,0,1759999749,13166.205749959998,30866.44347354,53312.70158352001 2025-10-09,08:49:11.000,282,11069023,6845,0,1759999750,13166.151859479993,27636.384075809998,53312.778441840004 2025-10-09,08:49:12.000,282,11068920,6405,0,1759999751,13166.165332099998,29943.536128289998,53312.84132592001 2025-10-09,08:49:13.000,282,11068895,6805,0,1759999752,13166.131650549993,29482.234011959998,53312.729532000005 2025-10-09,08:49:14.000,282,11068994,6605,0,1759999753,13166.118177930002,35019.44546217,53312.799403200006 2025-10-09,08:49:15.000,282,11068946,6645,0,1759999754,13166.145123169998,32712.29340969,53312.71555776 2025-10-09,08:49:16.000,282,11069001,7205,0,1759999755,13166.131650549993,28097.80602735,53312.79241608001 2025-10-09,08:49:17.000,282,11068947,6925,0,1759999756,13166.124914239997,26713.490828819995,53312.78542896 2025-10-09,08:49:18.000,282,11068995,6925,0,1759999757,13166.131650549993,34096.63680474,53312.680622160005 2025-10-09,08:49:19.000,282,11068939,6805,0,1759999758,13166.131650549993,33635.165509290004,53312.70158352001 2025-10-09,08:49:20.000,282,11068999,6845,0,1759999759,13166.145123169998,29020.797962159995,53312.729532000005 2025-10-09,08:49:21.000,282,11068973,6885,0,1759999760,13166.131650549993,28559.28437193,53312.6596608 2025-10-09,08:49:22.000,282,11068910,6605,0,1759999761,13166.104705309997,28559.29142106,53312.71555776 2025-10-09,08:49:23.000,282,11069046,6365,0,1759999762,13166.124914239997,26252.104122930003,53312.72254488001 2025-10-09,08:49:24.000,282,11068959,7125,0,1759999763,13166.111441619993,28097.911764300006,53312.75049336001 2025-10-09,08:49:25.000,282,11068879,7125,0,1759999764,13166.084496379997,30405.063816780006,53312.70857064 2025-10-09,08:49:26.000,282,11068956,6845,0,1759999765,13166.077760070002,24867.76072788,53312.71555776 2025-10-09,08:49:27.000,282,11068905,6925,0,1759999766,13166.091232689992,31789.421310089994,53312.67363504001 2025-10-09,08:49:28.000,282,11068859,6885,0,1759999767,13166.091232689992,27175.0396647,53312.65267368001 2025-10-09,08:49:29.000,282,11068972,6365,0,1759999768,13166.097969000002,25790.66807313,53312.70857064 2025-10-09,08:49:30.000,282,11068887,7005,0,1759999769,13166.050814829992,29482.184668050002,53312.75748048 2025-10-09,08:49:31.000,282,11068908,6645,0,1759999770,13166.044078519997,33635.264197109995,53312.68760928 2025-10-09,08:49:32.000,282,11068925,6925,0,1759999771,13166.030605899992,33635.2148532,53312.60376384001 2025-10-09,08:49:33.000,282,11068912,6485,0,1759999772,13166.077760070002,30405.169553729997,53312.63869944 2025-10-09,08:49:34.000,282,11068904,6565,0,1759999773,13166.064287449997,27636.53915667,53312.68760928 2025-10-09,08:49:35.000,282,11068879,7045,0,1759999774,13166.050814829992,29020.76271651,53312.6596608 2025-10-09,08:49:36.000,282,11068978,6525,0,1759999775,13166.037342210002,34096.622706480004,53312.61773808 2025-10-09,08:49:37.000,282,11068978,6685,0,1759999776,13166.010396969992,32250.920802060005,53312.68760928 2025-10-09,08:49:38.000,282,11068927,6765,0,1759999777,13166.071023759992,26713.631811419997,53312.70857064 2025-10-09,08:49:39.000,282,11068894,6725,0,1759999778,13166.044078519997,30866.506915709993,53312.66664792 2025-10-09,08:49:40.000,282,11068950,6324,0,1759999779,13165.990188039992,23944.923873930005,53312.729532000005 2025-10-09,08:49:41.000,282,11068955,6925,0,1759999780,13166.003660659997,27636.440468850007,53312.70857064 2025-10-09,08:49:42.000,282,11068962,6645,0,1759999781,13165.976715420002,26713.59656577,53312.71555776 2025-10-09,08:49:43.000,282,11068936,6365,0,1759999782,13165.990188039992,23022.030626940003,53312.61773808 2025-10-09,08:49:44.000,282,11068962,6605,0,1759999783,13165.922824939997,33635.23600059,53312.61773808 2025-10-09,08:49:45.000,282,11069008,6565,0,1759999784,13165.969979109992,27175.081959479998,53312.56882824 2025-10-09,08:49:46.000,282,11068933,7365,0,1759999785,13165.956506490002,28097.897666040008,53312.610750960004 2025-10-09,08:49:47.000,282,11068954,6445,0,1759999786,13165.969979109992,24406.416316770003,53312.59677672 2025-10-09,08:49:48.000,282,11068890,6405,0,1759999787,13165.929561249992,32250.934900320004,53312.62472520001 2025-10-09,08:49:49.000,282,11068953,7005,0,1759999788,13165.949770179992,30866.57740701,53312.59677672 2025-10-09,08:49:50.000,282,11069006,6205,0,1759999789,13165.922824939997,28097.961108210002,53312.59677672 2025-10-09,08:49:51.000,282,11068943,6845,0,1759999790,13165.916088630001,30405.190701119995,53312.6596608 2025-10-09,08:49:52.000,282,11068937,6965,0,1759999791,13165.875670770001,30866.626750919997,53312.66664792 2025-10-09,08:49:53.000,282,11068883,6885,0,1759999792,13165.841989219996,32712.42734316,53312.61773808 2025-10-09,08:49:54.000,282,11068921,6845,0,1759999793,13165.848725529991,30405.197750249994,53312.575815359996 2025-10-09,08:49:55.000,282,11068975,7045,0,1759999794,13165.889143389992,28559.467649309998,53312.61773808 2025-10-09,08:49:56.000,282,11068913,7045,0,1759999795,13165.868934459992,32250.9771951,53312.63869944 2025-10-09,08:49:57.000,282,11068972,6525,0,1759999796,13165.821780289996,27636.602598840007,53312.59677672 2025-10-09,08:49:58.000,282,11068958,6685,0,1759999797,13165.868934459992,28559.46060018,53312.60376384001 2025-10-09,08:49:59.000,282,11068972,6365,0,1759999798,13165.862198149996,34096.81303299,53312.65267368001 2025-10-09,08:50:00.000,282,11068910,6565,0,1759999799,13165.841989219996,31328.105095499996,53312.65267368001 2025-10-09,08:50:01.000,282,11068962,6525,0,1759999800,13165.862198149996,33635.39108145,53312.61773808 2025-10-09,08:50:02.000,282,11068952,6725,0,1759999801,13165.841989219996,30405.190701119995,53312.63869944 2025-10-09,08:50:03.000,282,11068918,6605,0,1759999802,13165.788098739991,31789.576390949995,53312.58280248001 2025-10-09,08:50:04.000,282,11068929,7045,0,1759999803,13165.801571359996,28559.467649309998,53312.67363504001 2025-10-09,08:50:05.000,282,11068986,6365,0,1759999804,13165.815043980001,26252.29444944,53312.5897896 2025-10-09,08:50:06.000,282,11068995,7165,0,1759999805,13165.801571359996,27636.68013927,53312.610750960004 2025-10-09,08:50:07.000,282,11068939,6925,0,1759999806,13165.781362429996,28559.516993219993,53312.610750960004 2025-10-09,08:50:08.000,282,11068970,6485,0,1759999807,13165.740944569996,31328.161488540005,53312.5897896 2025-10-09,08:50:09.000,282,11068868,6725,0,1759999808,13165.740944569996,29021.037632580003,53312.610750960004 2025-10-09,08:50:10.000,282,11068904,6445,0,1759999809,13165.75441719,32712.533080110006,53312.59677672 2025-10-09,08:50:11.000,282,11068887,7165,0,1759999810,13165.727471949991,30866.732487870002,53312.610750960004 2025-10-09,08:50:12.000,282,11068950,6725,0,1759999811,13165.767889809991,34096.939917330004,53312.610750960004 2025-10-09,08:50:13.000,282,11069019,7045,0,1759999812,13165.73420826,31328.21788158,53312.54087976 2025-10-09,08:50:14.000,282,11068936,6885,0,1759999813,13165.6937904,29021.023534320004,53312.561841120005 2025-10-09,08:50:15.000,282,11068901,7165,0,1759999814,13165.71399933,23483.812084110003,53312.45703432001 2025-10-09,08:50:16.000,282,11068955,7245,0,1759999815,13165.727471949991,24868.035643950003,53312.49895704 2025-10-09,08:50:17.000,282,11068997,7085,0,1759999816,13165.6937904,32251.14637422,53312.54786688 2025-10-09,08:50:18.000,282,11068926,6565,0,1759999817,13165.700526709996,31328.253127229997,53312.48498280001 2025-10-09,08:50:19.000,282,11068904,6605,0,1759999818,13165.6937904,29943.895633919994,53312.5897896 2025-10-09,08:50:20.000,282,11069009,6965,0,1759999819,13165.740944569996,26713.800990539996,53312.49196992 2025-10-09,08:50:21.000,282,11068953,6765,0,1759999820,13165.75441719,25790.97823485,53312.49196992 2025-10-09,08:50:22.000,282,11068967,6765,0,1759999821,13165.747680879991,29021.05173084,53312.45703432001 2025-10-09,08:50:23.000,282,11069004,6525,0,1759999822,13165.75441719,30866.76773352,53312.512931280005 2025-10-09,08:50:24.000,282,11068978,6525,0,1759999823,13165.740944569996,29021.0658291,53312.54786688 2025-10-09,08:50:25.000,282,11068978,6525,0,1759999824,13165.740944569996,26252.393137260005,53312.610750960004 2025-10-09,08:50:26.000,282,11068989,7365,0,1759999825,13165.740944569996,27175.293433380008,53312.443060080004 2025-10-09,08:50:27.000,282,11068965,6965,0,1759999826,13165.700526709996,33635.45452362001,53312.50594416001 2025-10-09,08:50:28.000,282,11068980,6445,0,1759999827,13165.75441719,26713.822137929994,53312.49895704 2025-10-09,08:50:29.000,282,11068954,6445,0,1759999828,13165.700526709996,26252.43543204,53312.55485400001 2025-10-09,08:50:30.000,282,11068938,6445,0,1759999829,13165.660108849996,36404.240001540005,53312.512931280005 2025-10-09,08:50:31.000,282,11068950,6445,0,1759999830,13165.639899919996,30405.46561719,53312.464021440006 2025-10-09,08:50:32.000,282,11069073,6925,0,1759999831,13165.66684515999,29482.53007542,53312.5199184 2025-10-09,08:50:33.000,282,11068887,6685,0,1759999832,13165.639899919996,27636.84226926,53312.52690552 2025-10-09,08:50:34.000,282,11068932,6445,0,1759999833,13165.61295468,29482.614664980007,53312.47799568 2025-10-09,08:50:35.000,282,11068952,6445,0,1759999834,13165.58600943999,30405.486764579997,53312.48498280001 2025-10-09,08:50:36.000,282,11069020,6765,0,1759999835,13165.64663622999,32251.216865520008,53312.53389264001 2025-10-09,08:50:37.000,282,11068982,6565,0,1759999836,13165.619690989995,29482.621714110006,53312.53389264001 2025-10-09,08:50:38.000,282,11069047,7045,0,1759999837,13165.619690989995,31328.450502869993,53312.54786688 2025-10-09,08:50:39.000,282,11068921,7005,0,1759999838,13165.59274575,30405.557255880005,53312.561841120005 2025-10-09,08:50:40.000,282,11068919,6925,0,1759999839,13165.59274575,29944.085960430006,53312.43607296001 2025-10-09,08:50:41.000,282,11069011,7005,0,1759999840,13165.599482059995,29021.178615180004,53312.512931280005 2025-10-09,08:50:42.000,282,11068775,6885,0,1759999841,13165.518646339995,26714.040660960003,53312.52690552 2025-10-09,08:50:43.000,282,11068911,7005,0,1759999842,13165.55232789,28098.29241732,53312.54087976 2025-10-09,08:50:44.000,282,11069037,6765,0,1759999843,13165.50517371999,28559.7707619,53312.5199184 2025-10-09,08:50:45.000,282,11068989,6885,0,1759999844,13165.54559157999,28559.827154939994,53312.464021440006 2025-10-09,08:50:46.000,282,11068965,7125,0,1759999845,13165.52538264999,28098.348810359996,53312.54087976 2025-10-09,08:50:47.000,282,11069002,6525,0,1759999846,13165.559064199995,28559.7707619,53312.48498280001 2025-10-09,08:50:48.000,282,11069055,7045,0,1759999847,13165.56580050999,26252.61166029,53312.443060080004 2025-10-09,08:50:49.000,282,11068887,6685,0,1759999848,13165.57253682,29482.783844100006,53312.4500472 2025-10-09,08:50:50.000,282,11068983,6885,0,1759999849,13165.538855269995,27636.877514909997,53312.48498280001 2025-10-09,08:50:51.000,282,11068986,6284,0,1759999850,13165.518646339995,30405.59250153,53312.54786688 2025-10-09,08:50:52.000,282,11068951,6885,0,1759999851,13165.559064199995,27175.462612500007,53312.512931280005 2025-10-09,08:50:53.000,282,11068948,6485,0,1759999852,13165.538855269995,28098.355859489995,53312.49196992 2025-10-09,08:50:54.000,282,11068972,6565,0,1759999853,13165.54559157999,26713.977218789994,53312.42209872 2025-10-09,08:50:55.000,282,11068963,6845,0,1759999854,13165.4917011,28098.32061384,53312.512931280005 2025-10-09,08:50:56.000,282,11068920,6885,0,1759999855,13165.4917011,24868.303510890008,53312.47799568 2025-10-09,08:50:57.000,282,11068982,6565,0,1759999856,13165.53211896,33635.778783600006,53312.47100856 2025-10-09,08:50:58.000,282,11069050,6765,0,1759999857,13165.518646339995,32251.46358507,53312.47100856 2025-10-09,08:50:59.000,282,11068920,6405,0,1759999858,13165.51191003,32251.45653594,53312.408124479996 2025-10-09,08:51:00.000,282,11068930,6445,0,1759999859,13165.4917011,31328.577387209996,53312.464021440006 2025-10-09,08:51:01.000,282,11069004,6525,0,1759999860,13165.51191003,34097.214833399994,53312.42908584 2025-10-09,08:51:02.000,282,11069032,6284,0,1759999861,13165.46475585999,29482.8543354,53312.42908584 2025-10-09,08:51:03.000,282,11068955,6925,0,1759999862,13165.44454692999,30867.190681320004,53312.38716312001 2025-10-09,08:51:04.000,282,11068996,6645,0,1759999863,13165.44454692999,32251.576371150004,53312.42908584 2025-10-09,08:51:05.000,282,11068971,7005,0,1759999864,13165.42433799999,26714.167545300006,53312.394150240005 2025-10-09,08:51:06.000,282,11068943,7245,0,1759999865,13165.397392759995,30867.176583060005,53312.408124479996 2025-10-09,08:51:07.000,282,11069104,6565,0,1759999866,13165.47149217,36404.571310650004,53312.380176 2025-10-09,08:51:08.000,282,11068948,6445,0,1759999867,13165.46475585999,29944.2903852,53312.42209872 2025-10-09,08:51:09.000,282,11068981,7005,0,1759999868,13165.40412906999,31790.15441961,53312.41511160001 2025-10-09,08:51:10.000,282,11069021,6885,0,1759999869,13165.46475585999,29021.53812081,53312.43607296001 2025-10-09,08:51:11.000,282,11068972,6485,0,1759999870,13165.41086538,29483.02351452,53312.42908584 2025-10-09,08:51:12.000,282,11069023,7045,0,1759999871,13165.40412906999,33174.51896205,53312.408124479996 2025-10-09,08:51:13.000,282,11068968,6525,0,1759999872,13165.397392759995,29483.058760169995,53312.41511160001 2025-10-09,08:51:14.000,282,11069028,6565,0,1759999873,13165.39065645,27637.251118800006,53312.408124479996 2025-10-09,08:51:15.000,282,11069001,6845,0,1759999874,13165.377183829994,27175.815069000004,53312.41511160001 2025-10-09,08:51:17.000,282,11068999,6845,0,1759999876,13165.39065645,26714.40016659,53312.42908584 2025-10-09,08:51:18.000,282,11068896,6525,0,1759999877,13165.37044752,26714.456559629994,53312.36620176001 2025-10-09,08:51:19.000,282,11068948,6405,0,1759999878,13165.35023859,31328.950991100006,53312.31729192001 2025-10-09,08:51:20.000,282,11068924,6405,0,1759999879,13165.417601689995,31329.01443327,53312.33126616 2025-10-09,08:51:21.000,282,11068951,6925,0,1759999880,13165.38392013999,27637.413248790006,53312.394150240005 2025-10-09,08:51:22.000,282,11068931,6885,0,1759999881,13165.41086538,31329.03558066,53312.35222752 2025-10-09,08:51:23.000,282,11068888,6565,0,1759999882,13165.40412906999,30867.655923900005,53312.37318888 2025-10-09,08:51:24.000,282,11069004,6324,0,1759999883,13165.356974899994,33174.84322203,53312.31729192001 2025-10-09,08:51:25.000,282,11068958,6565,0,1759999884,13165.41086538,33636.286320960004,53312.37318888 2025-10-09,08:51:26.000,282,11068904,6525,0,1759999885,13165.43107431,27637.49078922,53312.32427904 2025-10-09,08:51:27.000,282,11068942,6565,0,1759999886,13165.42433799999,29021.798938620006,53312.35921464 2025-10-09,08:51:28.000,282,11069010,6485,0,1759999887,13165.42433799999,28560.440429249997,53312.38716312001 2025-10-09,08:51:29.000,282,11068992,6525,0,1759999888,13165.377183829994,32713.435368749997,53312.380176 2025-10-09,08:51:30.000,282,11068982,6565,0,1759999889,13165.36371120999,33636.35681226,53312.38716312001 2025-10-09,08:51:31.000,282,11069059,6925,0,1759999890,13165.37044752,29021.897626439997,53312.38716312001 2025-10-09,08:51:32.000,282,11069056,6365,0,1759999891,13165.40412906999,31329.18361239,53312.38716312001 2025-10-09,08:51:33.000,282,11069019,7045,0,1759999892,13165.40412906999,29021.911724699996,53312.380176 2025-10-09,08:51:34.000,282,11068917,6885,0,1759999893,13165.397392759995,27637.667017469998,53312.345240400005 2025-10-09,08:51:35.000,282,11068949,6845,0,1759999894,13165.33002966,30867.782808239994,53312.345240400005 2025-10-09,08:51:36.000,282,11068937,6685,0,1759999895,13165.316557039994,27176.16047637,53312.380176 2025-10-09,08:51:37.000,282,11068985,6845,0,1759999896,13165.38392013999,32252.154399809995,53312.36620176001 2025-10-09,08:51:38.000,282,11068941,6965,0,1759999897,13165.309820729999,27176.245065929994,53312.32427904 2025-10-09,08:51:39.000,282,11068968,6485,0,1759999898,13165.34350227999,23484.63683232,53312.3103048 2025-10-09,08:51:40.000,282,11068921,6965,0,1759999899,13165.316557039994,27176.294409840004,53312.42209872 2025-10-09,08:51:41.000,282,11068877,7045,0,1759999900,13165.26266655999,32252.182596330007,53312.38716312001 2025-10-09,08:51:42.000,282,11068967,6885,0,1759999901,13165.32329334999,31329.247054559994,53312.408124479996 2025-10-09,08:51:43.000,282,11068910,6525,0,1759999902,13165.28287548999,29022.087952949994,53312.35921464 2025-10-09,08:51:44.000,282,11068940,6445,0,1759999903,13165.26266655999,31329.34574238,53312.33825328001 2025-10-09,08:51:45.000,282,11068969,6925,0,1759999904,13165.28287548999,29945.058740370005,53312.394150240005 2025-10-09,08:51:46.000,282,11068945,6885,0,1759999905,13165.309820729999,30867.846250410003,53312.38716312001 2025-10-09,08:51:47.000,282,11068984,6565,0,1759999906,13165.316557039994,29022.03860904,53312.35921464 2025-10-09,08:51:48.000,282,11068944,6725,0,1759999907,13165.33002966,27637.829147459997,53312.394150240005 2025-10-09,08:51:49.000,282,11068931,7045,0,1759999908,13165.30308441999,25792.000358699996,53312.31729192001 2025-10-09,08:51:50.000,282,11069022,6645,0,1759999909,13165.309820729999,23946.235012110003,53312.35222752 2025-10-09,08:51:51.000,282,11068946,6485,0,1759999910,13165.35023859,28099.300442909996,53312.3103048 2025-10-09,08:51:52.000,282,11068925,6965,0,1759999911,13165.34350227999,34098.046630740006,53312.32427904 2025-10-09,08:51:53.000,282,11068974,6525,0,1759999912,13165.289611799999,29944.995298199996,53312.32427904 2025-10-09,08:51:54.000,282,11068949,6605,0,1759999913,13165.269402869999,30406.487741040008,53312.31729192001 2025-10-09,08:51:55.000,282,11068988,6605,0,1759999914,13165.269402869999,32713.759628729997,53312.380176 2025-10-09,08:51:56.000,282,11068907,7085,0,1759999915,13165.228985009999,29945.079887760003,53312.30331768 2025-10-09,08:51:57.000,282,11068950,6645,0,1759999916,13165.188567149999,33175.26616983001,53312.394150240005 2025-10-09,08:51:58.000,282,11068898,6685,0,1759999917,13165.208776079999,33175.15338375,53312.38716312001 2025-10-09,08:51:59.000,282,11068912,6485,0,1759999918,13165.195303459994,26253.41526111,53312.33126616 2025-10-09,08:52:00.000,282,11068893,7045,0,1759999919,13165.208776079999,27637.850294849995,53312.30331768 2025-10-09,08:52:01.000,282,11068981,6885,0,1759999920,13165.181830839989,27176.414245050008,53312.31729192001 2025-10-09,08:52:02.000,282,11068893,6965,0,1759999921,13165.161621909989,24869.142357360004,53312.345240400005 2025-10-09,08:52:03.000,282,11068983,7125,0,1759999922,13165.141412979989,28560.799934880008,53312.35222752 2025-10-09,08:52:04.000,282,11068969,6885,0,1759999923,13165.107731429998,26714.949998730008,53312.33126616 2025-10-09,08:52:05.000,282,11068925,6805,0,1759999924,13165.121204049989,31790.986216949997,53312.35921464 2025-10-09,08:52:06.000,282,11068879,6885,0,1759999925,13165.134676669993,31329.50082324,53312.3103048 2025-10-09,08:52:07.000,282,11068866,6725,0,1759999926,13165.121204049989,28099.43437638,53312.31729192001 2025-10-09,08:52:08.000,282,11068920,6485,0,1759999927,13165.127940359998,31790.9509713,53312.26838208001 2025-10-09,08:52:09.000,282,11068872,6485,0,1759999928,13165.074049879993,31790.993266079997,53312.23344648 2025-10-09,08:52:10.000,282,11069001,6925,0,1759999929,13165.053840949993,32713.935856979995,53312.24742072001 2025-10-09,08:52:11.000,282,11068935,6845,0,1759999930,13165.087522499998,29022.34877076,53312.226459360005 2025-10-09,08:52:12.000,282,11068948,6485,0,1759999931,13165.047104639998,26715.112128720008,53312.25440784 2025-10-09,08:52:13.000,282,11068949,6885,0,1759999932,13165.053840949993,29945.26316514,53312.3103048 2025-10-09,08:52:14.000,282,11068979,7245,0,1759999933,13165.060577259988,26715.154423500004,53312.28934344001 2025-10-09,08:52:15.000,282,11068954,6605,0,1759999934,13165.040368329988,28099.490769419994,53312.24742072001 2025-10-09,08:52:16.000,282,11068948,6565,0,1759999935,13164.999950469988,32713.942906109995,53312.24742072001 2025-10-09,08:52:18.000,282,11068859,7365,0,1759999937,13164.966268919998,28099.526015070005,53312.23344648 2025-10-09,08:52:19.000,282,11068965,7045,0,1759999938,13165.013423089993,33175.42829982001,53312.26139496 2025-10-09,08:52:20.000,282,11068929,6965,0,1759999939,13164.946059989998,21177.703302869995,53312.23344648 2025-10-09,08:52:21.000,282,11068998,6645,0,1759999940,13164.939323680002,30868.149363000004,53312.128639680006 2025-10-09,08:52:22.000,282,11068928,6485,0,1759999941,13164.919114750002,31329.64180584,53312.205498 2025-10-09,08:52:23.000,282,11068924,6284,0,1759999942,13164.905642129997,25792.190685210007,53312.14960104001 2025-10-09,08:52:24.000,282,11068914,6485,0,1759999943,13164.892169509993,33636.89254614001,53312.226459360005 2025-10-09,08:52:25.000,282,11068987,6805,0,1759999944,13164.912378439993,30406.847246670004,53312.28235632 2025-10-09,08:52:26.000,282,11068921,7085,0,1759999945,13164.871960579992,36405.480648419994,53312.12165256001 2025-10-09,08:52:27.000,282,11068903,6925,0,1759999946,13164.871960579992,27176.632768080002,53312.10069120001 2025-10-09,08:52:28.000,282,11068965,7165,0,1759999947,13164.851751649992,29483.869410119994,53312.107678320004 2025-10-09,08:52:29.000,282,11068977,6965,0,1759999948,13164.831542719992,28561.004359650004,53312.1356268 2025-10-09,08:52:30.000,282,11068974,6565,0,1759999949,13164.811333789992,33636.93484092,53312.177549520005 2025-10-09,08:52:31.000,282,11068923,7165,0,1759999950,13164.770915929992,27638.082916140003,53312.21248512 2025-10-09,08:52:32.000,282,11068920,6324,0,1759999951,13164.784388549997,28099.57535898,53312.19152376 2025-10-09,08:52:33.000,282,11068926,6445,0,1759999952,13164.764179619997,33636.99828309,53312.14960104001 2025-10-09,08:52:34.000,282,11068984,6445,0,1759999953,13164.737234380002,30406.88249232,53312.14960104001 2025-10-09,08:52:35.000,282,11068903,6965,0,1759999954,13164.690080209992,31329.768690180004,53312.15658816 2025-10-09,08:52:36.000,282,11068875,6925,0,1759999955,13164.723761759997,30406.89659058,53312.11466544 2025-10-09,08:52:37.000,282,11068845,6845,0,1759999956,13164.649662349992,27638.209800480006,53312.0657556 2025-10-09,08:52:38.000,282,11068908,6885,0,1759999957,13164.642926039996,27638.209800480006,53312.058768480005 2025-10-09,08:52:39.000,282,11068892,6365,0,1759999958,13164.649662349992,27176.766701550005,53312.072742719996 2025-10-09,08:52:40.000,282,11068833,6805,0,1759999959,13164.663134969996,31791.317526059996,53312.10069120001 2025-10-09,08:52:41.000,282,11068908,6645,0,1759999960,13164.615980800001,23946.657959910008,53312.05178136001 2025-10-09,08:52:42.000,282,11068934,6525,0,1759999961,13164.582299249996,23023.778811180004,53312.07972984001 2025-10-09,08:52:43.000,282,11068942,6445,0,1759999962,13164.615980800001,26715.429339569993,53312.02383288 2025-10-09,08:52:44.000,282,11068728,6485,0,1759999963,13164.629453419991,33637.20975699001,53311.96793592 2025-10-09,08:52:45.000,282,11068914,6205,0,1759999964,13164.615980800001,27638.414225250002,53311.97492304 2025-10-09,08:52:46.000,282,11068907,7165,0,1759999965,13164.589035559991,26715.436388700007,53311.96793592 2025-10-09,08:52:47.000,282,11068903,6845,0,1759999966,13164.615980800001,31330.099999290003,53312.009858640005 2025-10-09,08:52:48.000,282,11069006,6645,0,1759999967,13164.602508179996,31791.557196480004,53312.03082000001 2025-10-09,08:52:49.000,282,11068935,6805,0,1759999968,13164.589035559991,29945.700211200005,53311.9958844 2025-10-09,08:52:50.000,282,11068934,6685,0,1759999969,13164.615980800001,29484.30645618,53311.96793592 2025-10-09,08:52:51.000,282,11068993,6925,0,1759999970,13164.595771870001,33175.90059152999,53311.95396168001 2025-10-09,08:52:52.000,282,11068885,7045,0,1759999971,13164.582299249996,29022.884504639995,53311.93300032001 2025-10-09,08:52:53.000,282,11069011,6885,0,1759999972,13164.595771870001,33637.48467306,53311.91902608 2025-10-09,08:52:54.000,282,11068993,6885,0,1759999973,13164.615980800001,23023.98323595,53311.93300032001 2025-10-09,08:52:55.000,282,11068988,6445,0,1759999974,13164.589035559991,29484.383996610006,53311.891077600005 2025-10-09,08:52:56.000,282,11068946,6685,0,1759999975,13164.602508179996,28561.5330444,53311.939987440004 2025-10-09,08:52:57.000,282,11068956,6405,0,1759999976,13164.602508179996,31791.733424730002,53311.89806472 2025-10-09,08:52:58.000,282,11068914,6685,0,1759999977,13164.595771870001,29023.060732889993,53311.86312912001 2025-10-09,08:52:59.000,282,11069005,7005,0,1759999978,13164.622717109996,30868.889521649995,53311.88409048001 2025-10-09,08:53:00.000,282,11068963,6805,0,1759999979,13164.629453419991,25331.565285360004,53311.8212064 2025-10-09,08:53:01.000,282,11068967,6885,0,1759999980,13164.636189730001,32253.303408000007,53311.842167760005 2025-10-09,08:53:02.000,282,11068907,7085,0,1759999981,13164.629453419991,29484.673010939994,53311.891077600005 2025-10-09,08:53:03.000,282,11068927,7045,0,1759999982,13164.615980800001,34099.26613023,53311.793257920006 2025-10-09,08:53:04.000,282,11068926,6205,0,1759999983,13164.615980800001,26716.01441736,53311.80723216 2025-10-09,08:53:05.000,282,11068952,6525,0,1759999984,13164.609244489991,27177.506860199996,53311.723386720005 2025-10-09,08:53:06.000,282,11068965,6965,0,1759999985,13164.663134969996,28100.3789598,53311.793257920006 2025-10-09,08:53:07.000,282,11068899,6925,0,1759999986,13164.629453419991,33176.506816709996,53311.8212064 2025-10-09,08:53:08.000,282,11068963,6965,0,1759999987,13164.663134969996,30869.15033946,53311.77928368 2025-10-09,08:53:09.000,282,11068981,6965,0,1759999988,13164.663134969996,30869.249027280006,53311.75832232 2025-10-09,08:53:10.000,282,11068953,7125,0,1759999989,13164.683343899997,30407.791830090006,53311.772296560004 2025-10-09,08:53:11.000,282,11068984,6485,0,1759999990,13164.656398660001,34560.948899580006,53311.7513352 2025-10-09,08:53:12.000,282,11068995,7125,0,1759999991,13164.696816520001,32253.677011890002,53311.737360959996 2025-10-09,08:53:13.000,282,11068959,6885,0,1759999992,13164.690080209992,30869.361813359996,53311.68845112 2025-10-09,08:53:14.000,282,11069010,6205,0,1759999993,13164.690080209992,29484.976123529996,53311.76530944001 2025-10-09,08:53:15.000,282,11068947,7045,0,1759999994,13164.683343899997,28100.660925000004,53311.70242536 2025-10-09,08:53:16.000,282,11068996,6525,0,1759999995,13164.696816520001,22563.17455872,53311.63255416 2025-10-09,08:53:17.000,282,11068929,6725,0,1759999996,13164.703552829997,33638.16138953999,53311.63255416 2025-10-09,08:53:18.000,282,11068924,6765,0,1759999997,13164.663134969996,26716.30343169,53311.625567040006 2025-10-09,08:53:19.000,282,11069019,7085,0,1759999998,13164.656398660001,33638.17548780001,53311.70242536 2025-10-09,08:53:20.000,282,11068954,6565,0,1759999999,13164.663134969996,31792.304404259994,53311.63954128 2025-10-09,08:53:21.000,282,11068928,6525,0,1760000000,13164.642926039996,32715.15535647,53311.681464 2025-10-09,08:53:22.000,282,11068948,6324,0,1760000001,13164.642926039996,33638.16138953999,53311.70941248 2025-10-09,08:53:23.000,282,11068907,6885,0,1760000002,13164.615980800001,29946.503812020004,53311.681464 2025-10-09,08:53:24.000,282,11068831,7045,0,1760000003,13164.602508179996,29023.589417640003,53311.63255416 2025-10-09,08:53:25.000,282,11068915,7005,0,1760000004,13164.589035559991,28100.780760210007,53311.57665720001 2025-10-09,08:53:26.000,282,11068882,6765,0,1760000005,13164.541881389996,23947.651887240005,53311.56268296 2025-10-09,08:53:27.000,282,11068906,6445,0,1760000006,13164.55535401,26716.395070380007,53311.5417216 2025-10-09,08:53:28.000,282,11068919,7285,0,1760000007,13164.528408769991,29946.623647229993,53311.61857992001 2025-10-09,08:53:29.000,282,11068901,7045,0,1760000008,13164.508199839991,29023.702203720008,53311.51377312 2025-10-09,08:53:30.000,282,11068886,6445,0,1760000009,13164.49472722,25793.572314689998,53311.49281176 2025-10-09,08:53:31.000,282,11068907,6925,0,1760000010,13164.45430936,27177.901611480003,53311.48582464 2025-10-09,08:53:32.000,282,11068858,6685,0,1760000011,13164.46778197999,26255.00131536,53311.555695840005 2025-10-09,08:53:33.000,282,11068867,7125,0,1760000012,13164.501463529996,29946.687089400002,53311.61857992001 2025-10-09,08:53:34.000,282,11068904,6605,0,1760000013,13164.42736411999,29485.286285249997,53311.54870872001 2025-10-09,08:53:35.000,282,11068902,6605,0,1760000014,13164.420627809995,31331.065730100003,53311.56268296 2025-10-09,08:53:36.000,282,11068940,6485,0,1760000015,13164.420627809995,30869.693122469995,53311.53473448 2025-10-09,08:53:37.000,282,11068910,6525,0,1760000016,13164.44757304999,30869.657876819998,53311.49281176 2025-10-09,08:53:38.000,282,11068923,7085,0,1760000017,13164.40715518999,30408.17953224,53311.457876160006 2025-10-09,08:53:39.000,282,11068972,6445,0,1760000018,13164.420627809995,29485.26513786,53311.52076024 2025-10-09,08:53:40.000,282,11068930,6165,0,1760000019,13164.40715518999,30869.693122469995,53311.457876160006 2025-10-09,08:53:41.000,282,11068972,6405,0,1760000020,13164.40715518999,26255.114101440005,53311.42992768001 2025-10-09,08:53:42.000,282,11068918,6645,0,1760000021,13164.38694625999,30408.271170930006,53311.46486328 2025-10-09,08:53:43.000,282,11069017,6845,0,1760000022,13164.38694625999,33638.3869617,53311.42992768001 2025-10-09,08:53:44.000,282,11068898,6485,0,1760000023,13164.40715518999,29946.806924610006,53311.49979888001 2025-10-09,08:53:45.000,282,11068890,6525,0,1760000024,13164.37347364,34561.371847379996,53311.436914800004 2025-10-09,08:53:46.000,282,11068970,6365,0,1760000025,13164.400418879995,29023.899579360004,53311.39499208 2025-10-09,08:53:47.000,282,11068950,6565,0,1760000026,13164.36673732999,27178.056692340004,53311.45088904001 2025-10-09,08:53:48.000,282,11068919,7285,0,1760000027,13164.31284685,29946.785777220008,53311.388004960005 2025-10-09,08:53:49.000,282,11068943,6965,0,1760000028,13164.30611053999,33638.42925648,53311.37403072 2025-10-09,08:53:50.000,282,11068900,6365,0,1760000029,13164.32631946999,25793.72034642,53311.3670436 2025-10-09,08:53:51.000,282,11068980,6405,0,1760000030,13164.299374229995,35022.86429021999,53311.339095120005 2025-10-09,08:53:52.000,282,11068920,6485,0,1760000031,13164.28590160999,29023.977119789997,53311.28319816001 2025-10-09,08:53:53.000,282,11068913,6925,0,1760000032,13164.29263792,27639.591429959997,53311.2971724 2025-10-09,08:53:54.000,282,11068863,6845,0,1760000033,13164.279165299995,27639.584380829998,53311.37403072 2025-10-09,08:53:55.000,282,11068942,6365,0,1760000034,13164.29263792,25793.769690329995,53311.2971724 2025-10-09,08:53:56.000,282,11068945,7045,0,1760000035,13164.279165299995,30869.80590855,53311.37403072 2025-10-09,08:53:57.000,282,11068929,6925,0,1760000036,13164.24548374999,29946.940858079994,53311.290185280006 2025-10-09,08:53:58.000,282,11068901,7205,0,1760000037,13164.29263792,30408.306416580002,53311.27621104 2025-10-09,08:53:59.000,282,11068945,6605,0,1760000038,13164.25222006,25332.277247489998,53311.36005648001 2025-10-09,08:54:00.000,282,11068961,6925,0,1760000039,13164.24548374999,23947.962048960006,53311.31114664001 2025-10-09,08:54:01.000,282,11068974,6885,0,1760000040,13164.20506588999,26716.662937319998,53311.31114664001 2025-10-09,08:54:02.000,282,11068944,6525,0,1760000041,13164.258956369995,30408.376907879996,53311.31114664001 2025-10-09,08:54:03.000,282,11068971,6885,0,1760000042,13164.238747439995,32715.63469731,53311.18537848 2025-10-09,08:54:04.000,282,11068996,6365,0,1760000043,13164.23201113,26255.269182300006,53311.24127544001 2025-10-09,08:54:05.000,282,11068972,6365,0,1760000044,13164.157911719994,27639.5773317,53311.24127544001 2025-10-09,08:54:06.000,282,11068942,6565,0,1760000045,13164.14443909999,26716.677035579996,53311.2273012 2025-10-09,08:54:07.000,282,11068927,6925,0,1760000046,13164.157911719994,26716.754576010004,53311.20633984 2025-10-09,08:54:08.000,282,11068928,6605,0,1760000047,13164.12423016999,31792.776695969995,53311.17839136 2025-10-09,08:54:09.000,282,11068935,7045,0,1760000048,13164.12423016999,30408.454448310003,53311.18537848 2025-10-09,08:54:10.000,282,11068922,6605,0,1760000049,13164.077075999994,32715.78977817,53311.101533040004 2025-10-09,08:54:11.000,282,11068913,6965,0,1760000050,13164.090548619999,29485.56825045,53311.19236560001 2025-10-09,08:54:12.000,282,11068918,6365,0,1760000051,13164.050130759999,27178.317510149995,53311.15044288 2025-10-09,08:54:13.000,282,11068898,6525,0,1760000052,13164.050130759999,27639.802903860007,53311.13646864 2025-10-09,08:54:14.000,282,11068919,6885,0,1760000053,13164.077075999994,28562.759593020004,53311.13646864 2025-10-09,08:54:15.000,282,11068973,6885,0,1760000054,13164.070339689999,28562.745494760005,53311.171404240005 2025-10-09,08:54:16.000,282,11068978,6805,0,1760000055,13164.023185519989,34561.6820091,53311.122494400006 2025-10-09,08:54:17.000,282,11068985,6965,0,1760000056,13164.029921829999,28562.759593020004,53311.08057168 2025-10-09,08:54:18.000,282,11068924,6845,0,1760000057,13164.077075999994,27639.852247770003,53311.03166184 2025-10-09,08:54:19.000,282,11069016,6765,0,1760000058,13164.016449209994,29947.166430240002,53311.19236560001 2025-10-09,08:54:20.000,282,11068951,7125,0,1760000059,13164.050130759999,31331.523923550005,53311.09454592001 2025-10-09,08:54:21.000,282,11068960,6685,0,1760000060,13164.077075999994,29947.1805285,53311.03864896 2025-10-09,08:54:22.000,282,11068941,6765,0,1760000061,13164.050130759999,23948.159424600002,53311.101533040004 2025-10-09,08:54:23.000,282,11068916,6485,0,1760000062,13164.050130759999,29024.25908499,53311.03166184 2025-10-09,08:54:24.000,282,11068935,7085,0,1760000063,13164.077075999994,28562.844182579996,53311.05961032 2025-10-09,08:54:25.000,282,11068964,6445,0,1760000064,13164.023185519989,30870.242954610003,53311.02467472001 2025-10-09,08:54:26.000,282,11068944,6525,0,1760000065,13164.016449209994,28101.365837999998,53311.01070048 2025-10-09,08:54:27.000,282,11068942,6565,0,1760000066,13164.04339444999,30408.708216989995,53311.0176876 2025-10-09,08:54:28.000,282,11068992,6965,0,1760000067,13164.002976589989,26717.036541210007,53311.003713360005 2025-10-09,08:54:29.000,282,11068733,7085,0,1760000068,13164.029921829999,33177.486645779994,53311.02467472001 2025-10-09,08:54:30.000,282,11068925,6925,0,1760000069,13164.04339444999,29947.279216320007,53311.01070048 2025-10-09,08:54:31.000,282,11068977,6925,0,1760000070,13164.009712899999,29485.814970000007,53310.97576488001 2025-10-09,08:54:32.000,282,11068920,6525,0,1760000071,13164.002976589989,28562.914673880005,53310.98973912 2025-10-09,08:54:33.000,282,11068921,6965,0,1760000072,13164.023185519989,29947.321511100003,53310.98973912 2025-10-09,08:54:34.000,282,11068893,6685,0,1760000073,13163.969295039999,29024.463509759997,53311.03166184 2025-10-09,08:54:35.000,282,11068927,6845,0,1760000074,13163.976031349994,30870.320495039996,53310.982752 2025-10-09,08:54:36.000,282,11068907,6845,0,1760000075,13164.009712899999,28562.999263439997,53311.003713360005 2025-10-09,08:54:37.000,282,11068895,6965,0,1760000076,13164.023185519989,31331.791790489995,53310.99672624001 2025-10-09,08:54:38.000,282,11068923,6845,0,1760000077,13164.009712899999,31793.248987679995,53310.94781640001 2025-10-09,08:54:39.000,282,11068887,7005,0,1760000078,13164.036658139994,30870.299347649998,53310.99672624001 2025-10-09,08:54:40.000,282,11068907,6805,0,1760000079,13164.056867069994,33177.641726639995,53310.90589368001 2025-10-09,08:54:41.000,282,11068961,6965,0,1760000080,13164.056867069994,28101.535017119997,53310.87794520001 2025-10-09,08:54:42.000,282,11068879,7085,0,1760000081,13164.050130759999,27640.05667254,53310.933842160004 2025-10-09,08:54:43.000,282,11068898,6365,0,1760000082,13164.06360337999,31793.227840289997,53310.884932320005 2025-10-09,08:54:44.000,282,11068948,6445,0,1760000083,13164.097284929994,27178.620622739996,53310.884932320005 2025-10-09,08:54:45.000,282,11068916,6645,0,1760000084,13164.090548619999,35484.941810849996,53310.85698384001 2025-10-09,08:54:46.000,282,11068905,6685,0,1760000085,13164.070339689999,31331.72129919,53310.87095808 2025-10-09,08:54:47.000,282,11068914,6565,0,1760000086,13164.056867069994,30408.79985568,53310.94082928 2025-10-09,08:54:48.000,282,11068915,7125,0,1760000087,13164.08381230999,29024.364821940006,53310.884932320005 2025-10-09,08:54:49.000,282,11068952,6365,0,1760000088,13164.12423016999,29485.864313910002,53310.9128808 2025-10-09,08:54:50.000,282,11068858,6485,0,1760000089,13164.137702789994,29024.329576289994,53310.94082928 2025-10-09,08:54:51.000,282,11068882,6605,0,1760000090,13164.077075999994,30408.792806550002,53310.87794520001 2025-10-09,08:54:52.000,282,11068892,6445,0,1760000091,13164.08381230999,30408.792806550002,53310.87794520001 2025-10-09,08:54:53.000,282,11068895,6925,0,1760000092,13164.06360337999,30870.158365049996,53310.91986792 2025-10-09,08:54:54.000,282,11068903,6845,0,1760000093,13164.08381230999,30870.151315919997,53310.84999672 2025-10-09,08:54:55.000,282,11068918,6605,0,1760000094,13164.077075999994,25332.671998770005,53310.933842160004 2025-10-09,08:54:56.000,282,11068960,6485,0,1760000095,13164.097284929994,29947.258068929994,53310.94781640001 2025-10-09,08:54:57.000,282,11068960,6284,0,1760000096,13164.090548619999,27178.43734536,53310.87794520001 2025-10-09,08:54:58.000,282,11068947,7205,0,1760000097,13164.117493859994,29947.251019799995,53310.87095808 2025-10-09,08:54:59.000,282,11068913,7245,0,1760000098,13164.11075755,29947.251019799995,53310.85698384001 2025-10-09,08:55:00.000,282,11068867,7085,0,1760000099,13164.12423016999,27178.521934920005,53310.85698384001 2025-10-09,08:55:01.000,282,11068925,6925,0,1760000100,13164.117493859994,27178.486689269994,53310.982752 2025-10-09,08:55:02.000,282,11068866,6365,0,1760000101,13164.10402123999,26717.029492079993,53310.94082928 2025-10-09,08:55:03.000,282,11068830,6245,0,1760000102,13164.137702789994,31793.115054210008,53310.81506112 2025-10-09,08:55:04.000,282,11068957,7085,0,1760000103,13164.10402123999,34561.85118822,53310.836022480005 2025-10-09,08:55:05.000,282,11068894,6485,0,1760000104,13164.137702789994,28101.443378430005,53310.80108688 2025-10-09,08:55:06.000,282,11068985,6965,0,1760000105,13164.15117541,28101.372887129997,53310.80807400001 2025-10-09,08:55:07.000,282,11068999,7005,0,1760000106,13164.2118022,28101.422231040007,53310.8430096 2025-10-09,08:55:08.000,282,11068989,7285,0,1760000107,13164.157911719994,27178.472591009995,53310.80108688 2025-10-09,08:55:09.000,282,11068964,6565,0,1760000108,13164.22527481999,29485.793822609994,53310.87794520001 2025-10-09,08:55:10.000,282,11068992,6324,0,1760000109,13164.29263792,29485.814970000007,53310.79409976 2025-10-09,08:55:11.000,282,11068960,6725,0,1760000110,13164.279165299995,30870.207708960006,53310.82204824 2025-10-09,08:55:12.000,282,11069027,6605,0,1760000111,13164.23201113,32254.66389009,53310.82903536001 2025-10-09,08:55:13.000,282,11068999,6725,0,1760000112,13164.218538509995,29485.807920870007,53310.87794520001 2025-10-09,08:55:14.000,282,11068956,6565,0,1760000113,13164.218538509995,29485.779724349995,53310.72422856 2025-10-09,08:55:15.000,282,11068948,6525,0,1760000114,13164.27242899,29485.864313910002,53310.787112640006 2025-10-09,08:55:16.000,282,11068964,6565,0,1760000115,13164.28590160999,29024.371871070005,53310.836022480005 2025-10-09,08:55:17.000,282,11068987,6845,0,1760000116,13164.238747439995,34561.95692517,53310.79409976 2025-10-09,08:55:18.000,282,11068932,7045,0,1760000117,13164.28590160999,27178.521934920005,53310.87095808 2025-10-09,08:55:19.000,282,11068992,6605,0,1760000118,13164.29263792,31793.19259464,53310.79409976 2025-10-09,08:55:20.000,282,11068953,7005,0,1760000119,13164.279165299995,32716.064694240005,53310.78012552001 2025-10-09,08:55:21.000,282,11068971,6805,0,1760000120,13164.27242899,30870.27820026,53310.80807400001 2025-10-09,08:55:22.000,282,11068989,6845,0,1760000121,13164.279165299995,26717.1281799,53310.78012552001 2025-10-09,08:55:23.000,282,11068985,6925,0,1760000122,13164.31284685,27178.57127883,53310.72422856 2025-10-09,08:55:24.000,282,11068960,6645,0,1760000123,13164.339792089995,27640.084869059996,53310.81506112 2025-10-09,08:55:25.000,282,11068957,7005,0,1760000124,13164.31284685,34100.563170149995,53310.7731384 2025-10-09,08:55:26.000,282,11068968,6605,0,1760000125,13164.319583159995,33639.098923829995,53310.74518992 2025-10-09,08:55:27.000,282,11068971,6965,0,1760000126,13164.380209949995,31331.74949571,53310.69628008 2025-10-09,08:55:28.000,282,11068934,7005,0,1760000127,13164.35326471,33177.57123534,53310.7731384 2025-10-09,08:55:29.000,282,11068940,6605,0,1760000128,13164.37347364,27640.084869059996,53310.75217704 2025-10-09,08:55:30.000,282,11068989,7165,0,1760000129,13164.43410043,32254.755528780006,53310.7731384 2025-10-09,08:55:31.000,282,11068925,6845,0,1760000130,13164.360001019995,29947.399051529996,53310.75916416001 2025-10-09,08:55:32.000,282,11069017,7205,0,1760000131,13164.45430936,30408.905592630006,53310.75916416001 2025-10-09,08:55:33.000,282,11068966,6645,0,1760000132,13164.44757304999,32254.734381389993,53310.717241440005 2025-10-09,08:55:34.000,282,11068973,6925,0,1760000133,13164.46778197999,31331.770643099997,53310.75916416001 2025-10-09,08:55:35.000,282,11068945,7005,0,1760000134,13164.521672459996,29947.399051529996,53310.75916416001 2025-10-09,08:55:36.000,282,11068988,6405,0,1760000135,13164.481254599996,26717.1281799,53310.79409976 2025-10-09,08:55:37.000,282,11068967,7125,0,1760000136,13164.487990909991,31331.876380050002,53310.80108688 2025-10-09,08:55:38.000,282,11069045,7165,0,1760000137,13164.49472722,31331.74244658,53310.79409976 2025-10-09,08:55:39.000,282,11068956,6365,0,1760000138,13164.541881389996,27178.691114040004,53310.7731384 2025-10-09,08:55:40.000,282,11068957,7045,0,1760000139,13164.541881389996,27640.127163840007,53310.80108688 2025-10-09,08:55:41.000,282,11068921,7285,0,1760000140,13164.55535401,29947.441346310006,53310.72422856 2025-10-09,08:55:42.000,282,11068941,6805,0,1760000141,13164.602508179996,33639.091874699996,53310.68929296001 2025-10-09,08:55:43.000,282,11069003,6885,0,1760000142,13164.582299249996,29947.37085501,53310.71025432001 2025-10-09,08:55:44.000,282,11068942,6605,0,1760000143,13164.615980800001,26717.1281799,53310.74518992 2025-10-09,08:55:45.000,282,11068966,6525,0,1760000144,13164.595771870001,29485.934805209996,53310.75916416001 2025-10-09,08:55:46.000,282,11068927,6965,0,1760000145,13164.609244489991,31793.263085939994,53310.65435736 2025-10-09,08:55:47.000,282,11068977,6965,0,1760000146,13164.629453419991,29947.455444570005,53310.64737024 2025-10-09,08:55:48.000,282,11068938,6605,0,1760000147,13164.595771870001,27640.254048179995,53310.7032672 2025-10-09,08:55:49.000,282,11069036,6365,0,1760000148,13164.622717109996,32716.255020750003,53310.68230584 2025-10-09,08:55:50.000,282,11069029,6925,0,1760000149,13164.663134969996,31331.918674829998,53310.7032672 2025-10-09,08:55:51.000,282,11068987,7005,0,1760000150,13164.683343899997,27640.141262100005,53310.72422856 2025-10-09,08:55:52.000,282,11068984,6525,0,1760000151,13164.703552829997,30870.376888080005,53310.633396 2025-10-09,08:55:53.000,282,11069001,7045,0,1760000152,13164.717025450002,29024.541050190004,53310.64038312001 2025-10-09,08:55:54.000,282,11068938,6525,0,1760000153,13164.723761759997,32716.212725970006,53310.71025432001 2025-10-09,08:55:55.000,282,11068716,6645,0,1760000154,13164.710289139992,28563.154344299997,53310.717241440005 2025-10-09,08:55:56.000,282,11068922,6605,0,1760000155,13164.717025450002,29486.118082589994,53310.64737024 2025-10-09,08:55:57.000,282,11068973,6965,0,1760000156,13164.757443310002,25333.010357010004,53310.61243464001 2025-10-09,08:55:58.000,282,11068948,6645,0,1760000157,13164.730498069992,27640.225851659998,53310.66134448001 2025-10-09,08:55:59.000,282,11068972,6645,0,1760000158,13164.743970689997,27640.19765514,53310.62640888 2025-10-09,08:56:00.000,282,11068969,6845,0,1760000159,13164.784388549997,29947.554132389996,53310.598460400004 2025-10-09,08:56:01.000,282,11068920,6525,0,1760000160,13164.777652240002,33639.23990643,53310.717241440005 2025-10-09,08:56:02.000,282,11069013,7125,0,1760000161,13164.804597479997,31793.404068539996,53310.7032672 2025-10-09,08:56:03.000,282,11068905,6965,0,1760000162,13164.757443310002,31331.89752744,53310.60544752 2025-10-09,08:56:04.000,282,11069000,6565,0,1760000163,13164.743970689997,30870.60246024,53310.68929296001 2025-10-09,08:56:05.000,282,11068970,6445,0,1760000164,13164.764179619997,28101.795834930002,53310.68929296001 2025-10-09,08:56:06.000,282,11068919,7205,0,1760000165,13164.743970689997,28563.260081250002,53310.619421760006 2025-10-09,08:56:07.000,282,11069016,6405,0,1760000166,13164.770915929992,28563.253032120003,53310.65435736 2025-10-09,08:56:08.000,282,11068984,6765,0,1760000167,13164.770915929992,27178.825047510007,53310.61243464001 2025-10-09,08:56:09.000,282,11068960,6445,0,1760000168,13164.770915929992,28101.725343629994,53310.62640888 2025-10-09,08:56:10.000,282,11068968,6605,0,1760000169,13164.757443310002,30870.524919810006,53310.563524799996 2025-10-09,08:56:11.000,282,11068912,6525,0,1760000170,13164.777652240002,31332.010313520004,53310.57051192001 2025-10-09,08:56:12.000,282,11069057,6925,0,1760000171,13164.770915929992,27640.239949919996,53310.58448616 2025-10-09,08:56:13.000,282,11068895,6845,0,1760000172,13164.784388549997,25794.467554200004,53310.54256344001 2025-10-09,08:56:14.000,282,11069019,6725,0,1760000173,13164.750706999992,30409.102968270003,53310.619421760006 2025-10-09,08:56:15.000,282,11069021,6965,0,1760000174,13164.784388549997,32254.98110094,53310.5285892 2025-10-09,08:56:16.000,282,11069016,6365,0,1760000175,13164.824806409997,30409.088870010004,53310.59147328001 2025-10-09,08:56:17.000,282,11069041,7125,0,1760000176,13164.737234380002,28563.253032120003,53310.55653768 2025-10-09,08:56:18.000,282,11068942,6845,0,1760000177,13164.791124859992,27178.853244030004,53310.52160208001 2025-10-09,08:56:19.000,282,11068996,6605,0,1760000178,13164.770915929992,26717.297359019998,53310.55653768 2025-10-09,08:56:20.000,282,11068977,7005,0,1760000179,13164.804597479997,29947.582328909994,53310.57749904 2025-10-09,08:56:21.000,282,11068875,6925,0,1760000180,13164.764179619997,34100.75349666001,53310.59147328001 2025-10-09,08:56:22.000,282,11068954,6685,0,1760000181,13164.818070100002,25332.90462006,53310.48666648 2025-10-09,08:56:23.000,282,11068988,6405,0,1760000182,13164.831542719992,28101.704196239996,53310.44474376001 2025-10-09,08:56:24.000,282,11069011,7005,0,1760000183,13164.811333789992,27178.761605339998,53310.458718 2025-10-09,08:56:25.000,282,11069023,7045,0,1760000184,13164.791124859992,27640.18355688,53310.47269224001 2025-10-09,08:56:26.000,282,11068911,6925,0,1760000185,13164.764179619997,33177.74041446,53310.458718 2025-10-09,08:56:27.000,282,11068995,7205,0,1760000186,13164.851751649992,29485.998247380005,53310.47269224001 2025-10-09,08:56:28.000,282,11068910,6725,0,1760000187,13164.804597479997,28101.577311900008,53310.49365360001 2025-10-09,08:56:29.000,282,11068920,6685,0,1760000188,13164.838279030002,23025.57633933,53310.42378240001 2025-10-09,08:56:30.000,282,11068931,6885,0,1760000189,13164.885433199997,33177.57123534,53310.47967936 2025-10-09,08:56:31.000,282,11068914,6525,0,1760000190,13164.898905820002,27639.979132110006,53310.451730880006 2025-10-09,08:56:32.000,282,11068988,6405,0,1760000191,13164.871960579992,28562.879428230008,53310.41679528 2025-10-09,08:56:33.000,282,11069029,7045,0,1760000192,13164.865224269997,29947.34970762,53310.51461496 2025-10-09,08:56:34.000,282,11069014,6365,0,1760000193,13164.905642129997,26255.537049239996,53310.44474376001 2025-10-09,08:56:35.000,282,11068949,7045,0,1760000194,13164.838279030002,27178.479640139994,53310.47269224001 2025-10-09,08:56:36.000,282,11068987,7005,0,1760000195,13164.905642129997,30408.630676560002,53310.47269224001 2025-10-09,08:56:37.000,282,11068879,7045,0,1760000196,13164.905642129997,26255.50885272,53310.381859680005 2025-10-09,08:56:38.000,282,11068941,7205,0,1760000197,13164.885433199997,26255.431312290006,53310.46570512 2025-10-09,08:56:39.000,282,11069037,7045,0,1760000198,13164.898905820002,26716.923755130003,53310.381859680005 2025-10-09,08:56:40.000,282,11068930,6405,0,1760000199,13164.952796299993,32715.81092556,53310.3888468 2025-10-09,08:56:41.000,282,11068970,6485,0,1760000200,13164.932587369993,27178.352755800006,53310.42378240001 2025-10-09,08:56:42.000,282,11068945,6805,0,1760000201,13164.946059989998,32715.761581650004,53310.3189756 2025-10-09,08:56:43.000,282,11068984,6565,0,1760000202,13164.952796299993,30869.93984202,53310.332949840005 2025-10-09,08:56:44.000,282,11068979,7005,0,1760000203,13164.966268919998,25793.840181630003,53310.47967936 2025-10-09,08:56:45.000,282,11068965,7045,0,1760000204,13164.979741540003,25793.931820319995,53310.3888468 2025-10-09,08:56:46.000,282,11069066,6765,0,1760000205,13164.993214159993,26716.80391992,53310.36788544 2025-10-09,08:56:47.000,282,11069015,7045,0,1760000206,13164.973005229993,28562.604512160004,53310.3189756 2025-10-09,08:56:48.000,282,11069004,6805,0,1760000207,13164.986477849998,24870.869394210007,53310.34692408 2025-10-09,08:56:49.000,282,11068960,6565,0,1760000208,13164.973005229993,31331.4181866,53310.34692408 2025-10-09,08:56:50.000,282,11068928,6405,0,1760000209,13164.999950469988,28562.667954329998,53310.30500136001 2025-10-09,08:56:51.000,282,11068959,7085,0,1760000210,13165.020159399988,32715.719286870008,53310.31198848 2025-10-09,08:56:52.000,282,11068915,6885,0,1760000211,13165.047104639998,26716.733428620006,53310.332949840005 2025-10-09,08:56:53.000,282,11069016,6525,0,1760000212,13165.026895709998,28101.126167580005,53310.29102712 2025-10-09,08:56:54.000,282,11069045,6925,0,1760000213,13165.026895709998,32715.761581650004,53310.36089832 2025-10-09,08:56:55.000,282,11068955,6685,0,1760000214,13165.053840949993,25332.354787920005,53310.32596272001 2025-10-09,08:56:56.000,282,11068943,6885,0,1760000215,13165.053840949993,29024.068758480003,53310.29102712 2025-10-09,08:56:57.000,282,11068942,6565,0,1760000216,13165.134676669993,29947.060693289997,53310.29102712 2025-10-09,08:56:58.000,282,11069047,7205,0,1760000217,13165.168358219998,28101.16846236,53310.33993696 2025-10-09,08:56:59.000,282,11068946,6405,0,1760000218,13165.175094529994,24409.532032229996,53310.332949840005 2025-10-09,08:57:00.000,282,11069114,6405,0,1760000219,13165.154885599994,27639.746510819998,53310.33993696 2025-10-09,08:57:01.000,282,11069022,6725,0,1760000220,13165.202039769989,34100.22481191,53310.36788544 2025-10-09,08:57:02.000,282,11068940,6645,0,1760000221,13165.181830839989,32715.867318599994,53310.34692408 2025-10-09,08:57:03.000,282,11068992,6124,0,1760000222,13165.181830839989,33177.3033684,53310.29801424 2025-10-09,08:57:04.000,282,11069016,6485,0,1760000223,13165.202039769989,31331.538021810004,53310.27705288001 2025-10-09,08:57:05.000,282,11068982,6445,0,1760000224,13165.222248699989,31331.516874420005,53310.35391120001 2025-10-09,08:57:06.000,282,11068980,6284,0,1760000225,13165.228985009999,29024.25908499,53310.36788544 2025-10-09,08:57:07.000,282,11069085,7045,0,1760000226,13165.222248699989,30408.64477482,53310.33993696 2025-10-09,08:57:08.000,282,11068973,6965,0,1760000227,13165.255930249994,29485.673987400005,53310.30500136001 2025-10-09,08:57:09.000,282,11068944,6525,0,1760000228,13165.249193939999,29024.230888470003,53310.31198848 2025-10-09,08:57:10.000,282,11068941,6925,0,1760000229,13165.242457629989,29024.315478029996,53310.25609152001 2025-10-09,08:57:11.000,282,11068978,6565,0,1760000230,13165.242457629989,35023.27313976,53310.31198848 2025-10-09,08:57:12.000,282,11068967,6685,0,1760000231,13165.181830839989,27178.472591009995,53310.27705288001 2025-10-09,08:57:13.000,282,11068879,7005,0,1760000232,13165.215512389994,32716.071743370005,53310.263078640004 2025-10-09,08:57:14.000,282,11068947,7005,0,1760000233,13165.195303459994,28562.893526490006,53310.29102712 2025-10-09,08:57:15.000,282,11068993,6885,0,1760000234,13165.168358219998,28101.443378430005,53310.214168800005 2025-10-09,08:57:16.000,282,11068856,6805,0,1760000235,13165.181830839989,31793.150299860004,53310.332949840005 2025-10-09,08:57:17.000,282,11068986,6485,0,1760000236,13165.202039769989,34100.43628581001,53310.20718168001 2025-10-09,08:57:18.000,282,11068917,6925,0,1760000237,13165.195303459994,28562.96401779,53310.34692408 2025-10-09,08:57:19.000,282,11068987,7085,0,1760000238,13165.134676669993,29485.87136304,53310.27006576 2025-10-09,08:57:20.000,282,11069026,6445,0,1760000239,13165.188567149999,27178.57832796,53310.24211728 2025-10-09,08:57:21.000,282,11068937,7165,0,1760000240,13165.175094529994,27640.02847602,53310.31198848 2025-10-09,08:57:22.000,282,11068950,6525,0,1760000241,13165.141412979989,32254.713233999995,53310.32596272001 2025-10-09,08:57:23.000,282,11069018,6485,0,1760000242,13165.148149289998,29485.87136304,53310.34692408 2025-10-09,08:57:24.000,282,11069084,6205,0,1760000243,13165.195303459994,29947.293314580005,53310.263078640004 2025-10-09,08:57:25.000,282,11069047,6805,0,1760000244,13165.181830839989,28101.52091886,53310.22814304001 2025-10-09,08:57:26.000,282,11068943,7005,0,1760000245,13165.175094529994,32254.66389009,53310.2491044 2025-10-09,08:57:27.000,282,11068988,6485,0,1760000246,13165.188567149999,28563.006312569996,53310.214168800005 2025-10-09,08:57:28.000,282,11068947,7165,0,1760000247,13165.202039769989,30870.193610700007,53310.3189756 2025-10-09,08:57:29.000,282,11068963,6645,0,1760000248,13165.188567149999,31793.164398120003,53310.3189756 2025-10-09,08:57:30.000,282,11068962,6405,0,1760000249,13165.215512389994,31331.812937880008,53310.2491044 2025-10-09,08:57:31.000,282,11068880,6365,0,1760000250,13165.168358219998,30870.27115113,53310.20019456 2025-10-09,08:57:32.000,282,11068977,6925,0,1760000251,13165.215512389994,29485.89251043,53310.24211728 2025-10-09,08:57:33.000,282,11069026,6324,0,1760000252,13165.208776079999,30870.28524939,53310.31198848 2025-10-09,08:57:34.000,282,11068888,6525,0,1760000253,13165.188567149999,35946.27212369999,53310.33993696 2025-10-09,08:57:35.000,282,11068854,6645,0,1760000254,13165.202039769989,29485.850215650004,53310.263078640004 2025-10-09,08:57:36.000,282,11068973,7205,0,1760000255,13165.276139179994,25794.143294220004,53310.30500136001 2025-10-09,08:57:37.000,282,11069032,6365,0,1760000256,13165.269402869999,29024.364821940006,53310.263078640004 2025-10-09,08:57:38.000,282,11069020,6925,0,1760000257,13165.235721319994,34100.43628581001,53310.33993696 2025-10-09,08:57:39.000,282,11068941,6965,0,1760000258,13165.255930249994,26717.036541210007,53310.284040000006 2025-10-09,08:57:40.000,282,11069000,6445,0,1760000259,13165.249193939999,28101.365837999998,53310.29801424 2025-10-09,08:57:41.000,282,11068939,7245,0,1760000260,13165.269402869999,29947.18757763,53310.2491044 2025-10-09,08:57:42.000,282,11069023,7125,0,1760000261,13165.26266655999,30408.581332650007,53310.30500136001 2025-10-09,08:57:43.000,282,11068995,6925,0,1760000262,13165.249193939999,30870.10197201,53310.29102712 2025-10-09,08:57:44.000,282,11068979,7045,0,1760000263,13165.33002966,30870.087873750002,53310.25609152001 2025-10-09,08:57:45.000,282,11068889,7005,0,1760000264,13165.30308441999,26255.515901849998,53310.27705288001 2025-10-09,08:57:46.000,282,11068959,6925,0,1760000265,13165.34350227999,29485.72333131,53310.35391120001 2025-10-09,08:57:47.000,282,11068929,6845,0,1760000266,13165.36371120999,30870.052628100006,53310.34692408 2025-10-09,08:57:48.000,282,11069013,7325,0,1760000267,13165.39065645,28101.302395830004,53310.33993696 2025-10-09,08:57:49.000,282,11068919,6685,0,1760000268,13165.397392759995,32715.987153809998,53310.34692408 2025-10-09,08:57:50.000,282,11069056,6485,0,1760000269,13165.42433799999,31331.488677899993,53310.36089832 2025-10-09,08:57:51.000,282,11068956,6525,0,1760000270,13165.397392759995,26716.93785339,53310.40282104001 2025-10-09,08:57:52.000,282,11068975,7045,0,1760000271,13165.43107431,30408.64477482,53310.37487256001 2025-10-09,08:57:53.000,282,11068995,6765,0,1760000272,13165.40412906999,27639.774707339995,53310.35391120001 2025-10-09,08:57:54.000,282,11069019,6885,0,1760000273,13165.42433799999,26255.283280560005,53310.44474376001 2025-10-09,08:57:55.000,282,11068998,6245,0,1760000274,13165.41086538,26716.853263829995,53310.42378240001 2025-10-09,08:57:56.000,282,11069030,6725,0,1760000275,13165.437810619995,28562.618610420002,53310.395833919996 2025-10-09,08:57:57.000,282,11068944,6565,0,1760000276,13165.39065645,33177.218778840004,53310.500640720005 2025-10-09,08:57:58.000,282,11068962,6685,0,1760000277,13165.39065645,27178.190625810006,53310.40980816 2025-10-09,08:57:59.000,282,11068921,7085,0,1760000278,13165.39065645,29485.518906540005,53310.430769520004 2025-10-09,08:58:00.000,282,11068988,6485,0,1760000279,13165.41086538,27178.25406798,53310.47269224001 2025-10-09,08:58:01.000,282,11068897,7165,0,1760000280,13165.40412906999,28101.048627149998,53310.43775664 2025-10-09,08:58:02.000,282,11068872,6485,0,1760000281,13165.377183829994,31331.382940950003,53310.41679528 2025-10-09,08:58:03.000,282,11068936,6485,0,1760000282,13165.377183829994,31792.854236400002,53310.43775664 2025-10-09,08:58:04.000,282,11068944,6485,0,1760000283,13165.377183829994,29485.518906540005,53310.51461496 2025-10-09,08:58:05.000,282,11068911,6965,0,1760000284,13165.45128324,27639.676019520004,53310.46570512 2025-10-09,08:58:06.000,282,11068856,6565,0,1760000285,13165.39065645,22563.63275217,53310.40282104001 2025-10-09,08:58:07.000,282,11068912,6485,0,1760000286,13165.397392759995,29946.962005470006,53310.44474376001 2025-10-09,08:58:08.000,282,11068918,6845,0,1760000287,13165.41086538,30408.433300920005,53310.49365360001 2025-10-09,08:58:09.000,282,11068986,6485,0,1760000288,13165.36371120999,30869.989185929997,53310.51461496 2025-10-09,08:58:10.000,282,11068922,6645,0,1760000289,13165.34350227999,35484.61050174,53310.50762784 2025-10-09,08:58:11.000,282,11068964,6725,0,1760000290,13165.32329334999,26255.297378820003,53310.5285892 2025-10-09,08:58:12.000,282,11069052,6485,0,1760000291,13165.30308441999,23948.00434374,53310.47967936 2025-10-09,08:58:13.000,282,11068968,6525,0,1760000292,13165.309820729999,29485.533004800003,53310.57051192001 2025-10-09,08:58:14.000,282,11068919,6965,0,1760000293,13165.28287548999,27639.697166910002,53310.549550560005 2025-10-09,08:58:15.000,282,11068965,6885,0,1760000294,13165.28287548999,28101.203708009998,53310.549550560005 2025-10-09,08:58:16.000,282,11069022,6565,0,1760000295,13165.26266655999,28562.63975781,53310.598460400004 2025-10-09,08:58:17.000,282,11068979,7165,0,1760000296,13165.26266655999,34561.56922302001,53310.549550560005 2025-10-09,08:58:18.000,282,11068987,6965,0,1760000297,13165.242457629989,34561.56922302001,53310.598460400004 2025-10-09,08:58:19.000,282,11068979,6965,0,1760000298,13165.222248699989,30408.405104399993,53310.598460400004 2025-10-09,08:58:20.000,282,11068947,6965,0,1760000299,13165.168358219998,31792.762597709996,53310.54256344001 2025-10-09,08:58:21.000,282,11068991,6805,0,1760000300,13165.127940359998,28100.985184980003,53310.58448616 2025-10-09,08:58:22.000,282,11068959,7045,0,1760000301,13165.154885599994,29485.455464369996,53310.59147328001 2025-10-09,08:58:23.000,282,11068929,7085,0,1760000302,13165.154885599994,29485.476611759994,53310.53557632 2025-10-09,08:58:24.000,282,11069017,6925,0,1760000303,13165.074049879993,33177.035501460006,53310.500640720005 2025-10-09,08:58:25.000,282,11068996,6485,0,1760000304,13165.107731429998,26716.740477750005,53310.58448616 2025-10-09,08:58:26.000,282,11068940,6485,0,1760000305,13165.060577259988,33638.520895170004,53310.58448616 2025-10-09,08:58:27.000,282,11068987,6925,0,1760000306,13165.074049879993,30869.763613770003,53310.563524799996 2025-10-09,08:58:28.000,282,11068919,7165,0,1760000307,13165.060577259988,21179.08493235,53310.57749904 2025-10-09,08:58:29.000,282,11068989,6725,0,1760000308,13165.087522499998,29485.384973070002,53310.619421760006 2025-10-09,08:58:30.000,282,11069001,6685,0,1760000309,13165.060577259988,32254.114057950006,53310.55653768 2025-10-09,08:58:31.000,282,11068954,6324,0,1760000310,13165.006686779998,31331.136221399996,53310.50762784 2025-10-09,08:58:32.000,282,11068918,6284,0,1760000311,13164.986477849998,29485.363825680004,53310.53557632 2025-10-09,08:58:33.000,282,11068998,6445,0,1760000312,13164.919114750002,34099.90055193,53310.55653768 2025-10-09,08:58:34.000,282,11068908,6485,0,1760000313,13164.952796299993,33638.40810909,53310.50762784 2025-10-09,08:58:35.000,282,11068944,6405,0,1760000314,13164.919114750002,28562.442382170004,53310.49365360001 2025-10-09,08:58:36.000,282,11069005,6805,0,1760000315,13164.878696890002,28100.893546289997,53310.49365360001 2025-10-09,08:58:37.000,282,11069050,6405,0,1760000316,13164.905642129997,28100.971086720005,53310.50762784 2025-10-09,08:58:38.000,282,11068918,6725,0,1760000317,13164.898905820002,24409.32055833,53310.563524799996 2025-10-09,08:58:39.000,282,11068993,6885,0,1760000318,13164.925851059998,29023.871382840007,53310.50762784 2025-10-09,08:58:40.000,282,11068972,6485,0,1760000319,13164.892169509993,29946.785777220008,53310.46570512 2025-10-09,08:58:41.000,282,11068957,7045,0,1760000320,13164.871960579992,32715.528960359996,53310.451730880006 2025-10-09,08:58:42.000,282,11068979,6965,0,1760000321,13164.878696890002,29946.821022870005,53310.48666648 2025-10-09,08:58:43.000,282,11068963,6925,0,1760000322,13164.878696890002,23486.41321308,53310.50762784 2025-10-09,08:58:44.000,282,11069059,7005,0,1760000323,13164.858487960002,32254.043566649998,53310.43775664 2025-10-09,08:58:45.000,282,11068996,6324,0,1760000324,13164.865224269997,30408.285269190004,53310.53557632 2025-10-09,08:58:46.000,282,11068939,6845,0,1760000325,13164.878696890002,24870.721362480006,53310.50762784 2025-10-09,08:58:47.000,282,11068978,6525,0,1760000326,13164.885433199997,30408.264121800006,53310.458718 2025-10-09,08:58:48.000,282,11068935,7285,0,1760000327,13164.865224269997,27177.95800452,53310.44474376001 2025-10-09,08:58:49.000,282,11068858,6525,0,1760000328,13164.892169509993,30408.137237460003,53310.500640720005 2025-10-09,08:58:50.000,282,11068928,6365,0,1760000329,13164.838279030002,32253.944878830007,53310.44474376001 2025-10-09,08:58:51.000,282,11068921,6845,0,1760000330,13164.871960579992,35022.71625849001,53310.51461496 2025-10-09,08:58:52.000,282,11068981,6925,0,1760000331,13164.858487960002,33638.302372139995,53310.49365360001 2025-10-09,08:58:53.000,282,11069019,6885,0,1760000332,13164.804597479997,28100.87944803,53310.46570512 2025-10-09,08:58:54.000,282,11068945,6845,0,1760000333,13164.797861170002,27177.965053649998,53310.500640720005 2025-10-09,08:58:55.000,282,11068979,6885,0,1760000334,13164.777652240002,33638.3869617,53310.458718 2025-10-09,08:58:56.000,282,11068976,6525,0,1760000335,13164.845015339997,34099.78776585001,53310.41679528 2025-10-09,08:58:57.000,282,11068957,6765,0,1760000336,13164.791124859992,33638.344666920006,53310.451730880006 2025-10-09,08:58:58.000,282,11068933,7005,0,1760000337,13164.831542719992,28562.34369435,53310.50762784 2025-10-09,08:58:59.000,282,11068983,7045,0,1760000338,13164.804597479997,30869.566238130006,53310.5285892 2025-10-09,08:59:00.000,282,11068971,7085,0,1760000339,13164.804597479997,29485.159400909994,53310.51461496 2025-10-09,08:59:01.000,282,11068947,6805,0,1760000340,13164.777652240002,29023.765645890002,53310.40980816 2025-10-09,08:59:02.000,282,11069006,6565,0,1760000341,13164.804597479997,25793.56526556,53310.51461496 2025-10-09,08:59:03.000,282,11068946,6485,0,1760000342,13164.784388549997,30408.151335720002,53310.44474376001 2025-10-09,08:59:04.000,282,11068999,7085,0,1760000343,13164.757443310002,26716.500807329998,53310.47269224001 2025-10-09,08:59:05.000,282,11068978,6565,0,1760000344,13164.777652240002,29485.26513786,53310.5285892 2025-10-09,08:59:06.000,282,11068927,6845,0,1760000345,13164.804597479997,26716.514905589996,53310.5285892 2025-10-09,08:59:07.000,282,11068936,6485,0,1760000346,13164.811333789992,32715.578304270006,53310.458718 2025-10-09,08:59:08.000,282,11068924,7045,0,1760000347,13164.797861170002,32715.47256732,53310.44474376001 2025-10-09,08:59:09.000,282,11068920,6645,0,1760000348,13164.831542719992,29485.328580030007,53310.40282104001 2025-10-09,08:59:10.000,282,11068912,6725,0,1760000349,13164.858487960002,33176.993206679996,53310.458718 2025-10-09,08:59:11.000,282,11068932,6685,0,1760000350,13164.919114750002,30408.285269190004,53310.42378240001 2025-10-09,08:59:12.000,282,11068930,6565,0,1760000351,13164.885433199997,29485.321530899993,53310.46570512 2025-10-09,08:59:13.000,282,11068985,7125,0,1760000352,13164.885433199997,29946.828072000004,53310.451730880006 2025-10-09,08:59:14.000,282,11068974,6365,0,1760000353,13164.925851059998,33177.056648850004,53310.47967936 2025-10-09,08:59:15.000,282,11068973,7125,0,1760000354,13164.932587369993,34099.978092360005,53310.41679528 2025-10-09,08:59:16.000,282,11068919,6765,0,1760000355,13164.858487960002,30869.79181029,53310.42378240001 2025-10-09,08:59:17.000,282,11069025,6885,0,1760000356,13164.905642129997,33177.035501460006,53310.46570512 2025-10-09,08:59:18.000,282,11068951,7525,0,1760000357,13164.898905820002,24870.763657260002,53310.46570512 2025-10-09,08:59:19.000,282,11068890,6645,0,1760000358,13164.912378439993,27639.619626479995,53310.40980816 2025-10-09,08:59:20.000,282,11068943,7045,0,1760000359,13164.919114750002,32715.66289383,53310.43775664 2025-10-09,08:59:21.000,282,11068932,6645,0,1760000360,13164.885433199997,28562.512873469997,53310.5285892 2025-10-09,08:59:22.000,282,11068988,6365,0,1760000361,13164.932587369993,30869.820006809998,53310.500640720005 2025-10-09,08:59:23.000,282,11068892,6245,0,1760000362,13164.925851059998,30869.855252459995,53310.598460400004 2025-10-09,08:59:24.000,282,11068889,6925,0,1760000363,13164.946059989998,31331.213761830004,53310.52160208001 2025-10-09,08:59:25.000,282,11068959,7365,0,1760000364,13164.925851059998,30869.918694630003,53310.52160208001 2025-10-09,08:59:26.000,282,11068960,6805,0,1760000365,13164.959532610002,28101.154364100003,53310.5285892 2025-10-09,08:59:27.000,282,11068984,6605,0,1760000366,13164.979741540003,29024.054660220005,53310.598460400004 2025-10-09,08:59:28.000,282,11068962,6445,0,1760000367,13164.966268919998,29024.061709350004,53310.55653768 2025-10-09,08:59:29.000,282,11069024,6525,0,1760000368,13165.026895709998,26716.761625140003,53310.57749904 2025-10-09,08:59:30.000,282,11068941,6885,0,1760000369,13165.006686779998,30408.433300920005,53310.58448616 2025-10-09,08:59:31.000,282,11068967,6885,0,1760000370,13164.986477849998,31331.361793560005,53310.598460400004 2025-10-09,08:59:32.000,282,11068916,6805,0,1760000371,13165.040368329988,29485.490710020007,53310.5285892 2025-10-09,08:59:33.000,282,11068940,6485,0,1760000372,13165.080786189988,31792.818990750005,53310.52160208001 2025-10-09,08:59:34.000,282,11068962,6445,0,1760000373,13165.121204049989,31792.910629439997,53310.57749904 2025-10-09,08:59:35.000,282,11069017,7045,0,1760000374,13165.181830839989,28562.759593020004,53310.60544752 2025-10-09,08:59:36.000,282,11068990,6205,0,1760000375,13165.168358219998,32715.860269469995,53310.66134448001 2025-10-09,08:59:37.000,282,11068958,6365,0,1760000376,13165.195303459994,35484.56115783,53310.619421760006 2025-10-09,08:59:38.000,282,11068865,6925,0,1760000377,13165.208776079999,33177.26812275,53310.67531872 2025-10-09,08:59:39.000,282,11068928,6365,0,1760000378,13165.235721319994,30869.982136799998,53310.62640888 2025-10-09,08:59:40.000,282,11068988,6485,0,1760000379,13165.202039769989,29947.04659503,53310.64038312001 2025-10-09,08:59:41.000,282,11069017,7045,0,1760000380,13165.255930249994,25332.495770520007,53310.61243464001 2025-10-09,08:59:42.000,282,11069050,6405,0,1760000381,13165.255930249994,33177.310417529996,53310.668331600005 2025-10-09,08:59:43.000,282,11068902,6885,0,1760000382,13165.235721319994,25332.481672259994,53310.73820280001 2025-10-09,08:59:44.000,282,11068973,7085,0,1760000383,13165.215512389994,25793.995262490003,53310.74518992 2025-10-09,08:59:45.000,282,11068932,6405,0,1760000384,13165.276139179994,29024.202691950006,53310.81506112 2025-10-09,08:59:46.000,282,11068999,6685,0,1760000385,13165.289611799999,30408.553136129995,53310.787112640006 2025-10-09,08:59:47.000,282,11068956,6405,0,1760000386,13165.316557039994,25793.960016840007,53310.766151280004 2025-10-09,08:59:48.000,282,11068792,6765,0,1760000387,13165.37044752,31792.945875089994,53310.766151280004 2025-10-09,08:59:49.000,282,11068973,6965,0,1760000388,13165.356974899994,31793.002268130003,53310.7731384 2025-10-09,08:59:50.000,282,11068957,6725,0,1760000389,13165.377183829994,26255.424263160006,53310.717241440005 2025-10-09,08:59:51.000,282,11068914,6565,0,1760000390,13165.37044752,29947.17347937,53310.8430096 2025-10-09,08:59:52.000,282,11068947,7045,0,1760000391,13165.417601689995,29024.216790210005,53310.79409976 2025-10-09,08:59:53.000,282,11068999,7165,0,1760000392,13165.42433799999,28562.82303519,53310.82903536001 2025-10-09,08:59:54.000,282,11068893,6925,0,1760000393,13165.437810619995,27639.89454255,53310.80807400001 2025-10-09,08:59:55.000,282,11069025,7005,0,1760000394,13165.559064199995,29024.301379769997,53310.82204824 2025-10-09,08:59:56.000,282,11068936,6405,0,1760000395,13165.56580050999,27178.536033180004,53310.884932320005 2025-10-09,08:59:57.000,282,11068949,6925,0,1760000396,13165.559064199995,35484.850172160004,53310.933842160004 2025-10-09,08:59:58.000,282,11068910,6845,0,1760000397,13165.660108849996,30870.221807220005,53310.94082928 2025-10-09,08:59:59.000,282,11069044,6485,0,1760000398,13165.64663622999,26717.09998338,53310.96179064 2025-10-09,09:00:00.000,282,11068935,6925,0,1760000399,13165.6937904,29024.336625419994,53310.94082928 2025-10-09,09:00:01.000,282,11069020,6445,0,1760000400,13165.700526709996,26717.184572939994,53310.91986792 2025-10-09,09:00:02.000,282,11068964,6445,0,1760000401,13165.71399933,27178.57127883,53311.03864896 2025-10-09,09:00:03.000,282,11068990,6485,0,1760000402,13165.6937904,31331.777692229996,53311.003713360005 2025-10-09,09:00:04.000,282,11068875,6845,0,1760000403,13165.740944569996,35023.51985931001,53310.982752 2025-10-09,09:00:05.000,282,11068895,7085,0,1760000404,13165.77462612,27178.655868390008,53311.03864896 2025-10-09,09:00:06.000,282,11068903,6565,0,1760000405,13165.794835050001,34100.605464930006,53311.05961032 2025-10-09,09:00:07.000,282,11068892,6685,0,1760000406,13165.875670770001,29947.427248050008,53311.03166184 2025-10-09,09:00:08.000,282,11068860,6925,0,1760000407,13165.882407079996,26717.212769460006,53311.08057168 2025-10-09,09:00:09.000,282,11068964,6525,0,1760000408,13165.895879700001,30870.390986340004,53311.066597439996 2025-10-09,09:00:10.000,282,11068784,6605,0,1760000409,13165.929561249992,31331.89752744,53311.16441712001 2025-10-09,09:00:11.000,282,11069002,6725,0,1760000410,13165.949770179992,33639.16941513,53311.101533040004 2025-10-09,09:00:12.000,282,11068959,6885,0,1760000411,13165.983451729997,30870.412133730002,53311.220314080005 2025-10-09,09:00:13.000,282,11068997,7085,0,1760000412,13166.003660659997,31331.819987010007,53311.234288319996 2025-10-09,09:00:14.000,282,11068997,6805,0,1760000413,13166.077760070002,34562.09790777,53311.17839136 2025-10-09,09:00:15.000,282,11068981,7205,0,1760000414,13166.064287449997,26255.692130099997,53311.2273012 2025-10-09,09:00:16.000,282,11068961,6845,0,1760000415,13166.104705309997,30870.299347649998,53311.25524968 2025-10-09,09:00:17.000,282,11068986,6485,0,1760000416,13166.097969000002,33177.59943186,53311.25524968 2025-10-09,09:00:18.000,282,11068938,6845,0,1760000417,13166.111441619993,30408.81395394,53311.25524968 2025-10-09,09:00:19.000,282,11069021,7085,0,1760000418,13166.172068409993,29947.33560936,53311.26223680001 2025-10-09,09:00:20.000,282,11068990,6645,0,1760000419,13166.185541029998,30408.81395394,53311.24826256 2025-10-09,09:00:21.000,282,11068973,7005,0,1760000420,13166.185541029998,29485.843166520004,53311.31114664001 2025-10-09,09:00:22.000,282,11069017,6925,0,1760000421,13166.158595790002,28562.914673880005,53311.24826256 2025-10-09,09:00:23.000,282,11068961,6965,0,1760000422,13166.219222579988,29024.40711672,53311.2971724 2025-10-09,09:00:24.000,282,11068994,6485,0,1760000423,13166.225958889998,27178.451443619997,53311.36005648001 2025-10-09,09:00:25.000,282,11068980,6565,0,1760000424,13166.246167819998,30408.757560900005,53311.35306936 2025-10-09,09:00:26.000,282,11068977,7045,0,1760000425,13166.279849369988,26255.530000109997,53311.3670436 2025-10-09,09:00:27.000,282,11068940,6485,0,1760000426,13166.273113059993,29024.357772810006,53311.339095120005 2025-10-09,09:00:28.000,282,11068961,7165,0,1760000427,13166.286585679998,30870.11607027,53311.40896632001 2025-10-09,09:00:29.000,282,11068972,6725,0,1760000428,13166.259640439988,29024.329576289994,53311.36005648001 2025-10-09,09:00:30.000,282,11069013,7125,0,1760000429,13166.333739849993,32254.565202269994,53311.33210800001 2025-10-09,09:00:31.000,282,11068921,7125,0,1760000430,13166.320267229989,31331.608513109997,53311.41595344 2025-10-09,09:00:32.000,282,11068885,6885,0,1760000431,13166.333739849993,27639.936837329995,53311.45088904001 2025-10-09,09:00:33.000,282,11068909,7085,0,1760000432,13166.313530919993,30408.65887308,53311.36005648001 2025-10-09,09:00:34.000,282,11068939,6845,0,1760000433,13166.367421399998,30408.701167859996,53311.457876160006 2025-10-09,09:00:35.000,282,11068907,6885,0,1760000434,13166.333739849993,27178.43029623,53311.41595344 2025-10-09,09:00:36.000,282,11068895,7045,0,1760000435,13166.340476159989,29485.7444787,53311.46486328 2025-10-09,09:00:37.000,282,11068929,6885,0,1760000436,13166.347212469998,32715.95190816,53311.51377312 2025-10-09,09:00:38.000,282,11068911,7165,0,1760000437,13166.340476159989,24409.694162219996,53311.47883752001 2025-10-09,09:00:39.000,282,11068942,6445,0,1760000438,13166.353948779994,29485.751527829998,53311.57665720001 2025-10-09,09:00:40.000,282,11068971,6885,0,1760000439,13166.380894019989,33638.96499036001,53311.569670079996 2025-10-09,09:00:41.000,282,11068943,6685,0,1760000440,13166.353948779994,29024.294330639997,53311.52774736001 2025-10-09,09:00:42.000,282,11068922,6485,0,1760000441,13166.360685089989,28101.35173974,53311.5417216 2025-10-09,09:00:43.000,282,11068924,6685,0,1760000442,13166.380894019989,27178.451443619997,53311.57665720001 2025-10-09,09:00:44.000,282,11068916,6485,0,1760000443,13166.394366639994,26717.022442949994,53311.56268296 2025-10-09,09:00:45.000,282,11068871,7045,0,1760000444,13166.387630329999,28562.858280839995,53311.63255416 2025-10-09,09:00:46.000,282,11068947,7005,0,1760000445,13166.387630329999,33177.465498389996,53311.53473448 2025-10-09,09:00:47.000,282,11068974,6324,0,1760000446,13166.401102949989,27178.493738400008,53311.63954128 2025-10-09,09:00:48.000,282,11068953,6965,0,1760000447,13166.414575569994,24871.137261149997,53311.59063144 2025-10-09,09:00:49.000,282,11068932,6565,0,1760000448,13166.434784499994,34100.3869419,53311.66748976001 2025-10-09,09:00:50.000,282,11068926,6485,0,1760000449,13166.421311879989,29024.308428899996,53311.57665720001 2025-10-09,09:00:51.000,282,11068969,7085,0,1760000450,13166.414575569994,29024.322527159995,53311.625567040006 2025-10-09,09:00:52.000,282,11068902,6284,0,1760000451,13166.434784499994,31331.59441485,53311.569670079996 2025-10-09,09:00:53.000,282,11069036,6605,0,1760000452,13166.414575569994,29947.265118059993,53311.58364432 2025-10-09,09:00:54.000,282,11068981,6885,0,1760000453,13166.394366639994,30870.179512439994,53311.625567040006 2025-10-09,09:00:55.000,282,11068914,6565,0,1760000454,13166.394366639994,32254.537005749997,53311.59063144 2025-10-09,09:00:56.000,282,11068984,6284,0,1760000455,13166.374157709994,33177.40910535,53311.59761856001 2025-10-09,09:00:57.000,282,11068984,6485,0,1760000456,13166.374157709994,27178.40914884,53311.63954128 2025-10-09,09:00:58.000,282,11068935,7285,0,1760000457,13166.428048189999,33638.87335167,53311.59761856001 2025-10-09,09:00:59.000,282,11068937,7045,0,1760000458,13166.394366639994,28101.372887129997,53311.63954128 2025-10-09,09:01:00.000,282,11068918,6284,0,1760000459,13166.401102949989,30870.052628100006,53311.66748976001 2025-10-09,09:01:01.000,282,11068970,6405,0,1760000460,13166.380894019989,29024.28023238,53311.64652840001 2025-10-09,09:01:02.000,282,11068912,6565,0,1760000461,13166.380894019989,24871.080868110002,53311.604605680004 2025-10-09,09:01:03.000,282,11068978,6565,0,1760000462,13166.414575569994,36407.66587872,53311.604605680004 2025-10-09,09:01:04.000,282,11068938,6365,0,1760000463,13166.394366639994,24409.595474400005,53311.625567040006 2025-10-09,09:01:05.000,282,11068949,7045,0,1760000464,13166.347212469998,28101.274199310006,53311.61857992001 2025-10-09,09:01:06.000,282,11068977,6925,0,1760000465,13166.374157709994,27178.373903190004,53311.66050264 2025-10-09,09:01:07.000,282,11068947,6845,0,1760000466,13166.367421399998,27639.89454255,53311.64652840001 2025-10-09,09:01:08.000,282,11068927,7125,0,1760000467,13166.313530919993,32254.417170540008,53311.66050264 2025-10-09,09:01:09.000,282,11068974,6565,0,1760000468,13166.293321989993,26255.459508810003,53311.65351552 2025-10-09,09:01:10.000,282,11068925,6885,0,1760000469,13166.293321989993,23948.18057199,53311.625567040006 2025-10-09,09:01:11.000,282,11068918,6284,0,1760000470,13166.333739849993,30408.588381780006,53311.68845112 2025-10-09,09:01:12.000,282,11068970,6525,0,1760000471,13166.313530919993,28101.281248440006,53311.681464 2025-10-09,09:01:13.000,282,11068904,6485,0,1760000472,13166.293321989993,28101.260101050008,53311.70242536 2025-10-09,09:01:14.000,282,11068961,6845,0,1760000473,13166.293321989993,31792.967022480007,53311.66050264 2025-10-09,09:01:15.000,282,11068961,7005,0,1760000474,13166.306794609998,28101.274199310006,53311.70242536 2025-10-09,09:01:16.000,282,11068929,7045,0,1760000475,13166.300058299988,29024.195642820006,53311.63255416 2025-10-09,09:01:17.000,282,11068808,6405,0,1760000476,13166.252904129993,29947.131184590005,53311.66748976001 2025-10-09,09:01:18.000,282,11068992,6765,0,1760000477,13166.252904129993,30869.918694630003,53311.59063144 2025-10-09,09:01:19.000,282,11068981,7085,0,1760000478,13166.199013650003,29946.990201990004,53311.66050264 2025-10-09,09:01:20.000,282,11068951,7005,0,1760000479,13166.205749959998,28562.604512160004,53311.70242536 2025-10-09,09:01:21.000,282,11068951,7045,0,1760000480,13166.225958889998,32254.297335330004,53311.674476880005 2025-10-09,09:01:22.000,282,11068954,6405,0,1760000481,13166.185541029998,25793.87542728,53311.64652840001 2025-10-09,09:01:23.000,282,11068981,6565,0,1760000482,13166.212486269993,28101.062725409996,53311.70242536 2025-10-09,09:01:24.000,282,11068890,6365,0,1760000483,13166.225958889998,30869.904596370005,53311.681464 2025-10-09,09:01:25.000,282,11068907,6965,0,1760000484,13166.138386860002,25332.41823009,53311.674476880005 2025-10-09,09:01:26.000,282,11068932,6605,0,1760000485,13166.124914239997,29946.926759819995,53311.63255416 2025-10-09,09:01:27.000,282,11068952,6685,0,1760000486,13166.138386860002,29023.970070659998,53311.674476880005 2025-10-09,09:01:29.000,282,11069038,6445,0,1760000488,13166.097969000002,36407.25702918001,53311.59761856001 2025-10-09,09:01:30.000,282,11068940,6565,0,1760000489,13166.104705309997,29485.384973070002,53311.58364432 2025-10-09,09:01:31.000,282,11068946,6685,0,1760000490,13166.084496379997,28100.985184980003,53311.63255416 2025-10-09,09:01:32.000,282,11068963,6845,0,1760000491,13166.091232689992,27178.028495820006,53311.73037384 2025-10-09,09:01:33.000,282,11068878,6365,0,1760000492,13166.023869589997,30408.257072670007,53311.625567040006 2025-10-09,09:01:34.000,282,11068951,6845,0,1760000493,13166.010396969992,28562.364841739996,53311.625567040006 2025-10-09,09:01:35.000,282,11068948,6565,0,1760000494,13166.003660659997,31331.11507401,53311.59063144 2025-10-09,09:01:36.000,282,11068887,6885,0,1760000495,13165.956506490002,28562.393038259994,53311.604605680004 2025-10-09,09:01:37.000,282,11068959,6765,0,1760000496,13165.922824939997,29946.736433309998,53311.569670079996 2025-10-09,09:01:38.000,282,11068981,6925,0,1760000497,13165.882407079996,30408.144286590003,53311.555695840005 2025-10-09,09:01:39.000,282,11068936,7005,0,1760000498,13165.835252910001,29485.272186989998,53311.5417216 2025-10-09,09:01:40.000,282,11068993,7085,0,1760000499,13165.815043980001,35022.7656024,53311.569670079996 2025-10-09,09:01:41.000,282,11068780,6324,0,1760000500,13165.761153499996,30408.18658137,53311.569670079996 2025-10-09,09:01:42.000,282,11068961,7085,0,1760000501,13165.788098739991,28100.86534977,53311.52774736001 2025-10-09,09:01:43.000,282,11068940,6445,0,1760000502,13165.77462612,30869.65082769,53311.52076024 2025-10-09,09:01:44.000,282,11068968,6525,0,1760000503,13165.71399933,30869.587385520004,53311.49979888001 2025-10-09,09:01:45.000,282,11068929,6965,0,1760000504,13165.6937904,26255.036561009998,53311.52774736001 2025-10-09,09:01:46.000,282,11068922,6365,0,1760000505,13165.68705408999,29485.23694134,53311.5417216 2025-10-09,09:01:47.000,282,11068988,6605,0,1760000506,13165.700526709996,29946.69413853,53311.53473448 2025-10-09,09:01:48.000,282,11068971,7245,0,1760000507,13165.747680879991,27639.422250839998,53311.5417216 2025-10-09,09:01:49.000,282,11069007,7085,0,1760000508,13165.720735639996,27177.95800452,53311.48582464 2025-10-09,09:01:50.000,282,11068962,6605,0,1760000509,13165.67358147,32715.451419930003,53311.53473448 2025-10-09,09:01:51.000,282,11068962,6605,0,1760000510,13165.700526709996,23947.665985500003,53311.47883752001 2025-10-09,09:01:52.000,282,11068944,6365,0,1760000511,13165.639899919996,28100.808956730005,53311.49979888001 2025-10-09,09:01:53.000,282,11068917,6925,0,1760000512,13165.660108849996,32715.380928629995,53311.4718504 2025-10-09,09:01:54.000,282,11068901,7085,0,1760000513,13165.61295468,28100.794858470006,53311.44390192 2025-10-09,09:01:55.000,282,11068901,6925,0,1760000514,13165.579273129995,28100.787809340007,53311.49281176 2025-10-09,09:01:56.000,282,11068954,6485,0,1760000515,13165.57253682,26716.444414290003,53311.42294056 2025-10-09,09:01:57.000,282,11068966,6485,0,1760000516,13165.559064199995,25793.473626870007,53311.42294056 2025-10-09,09:01:58.000,282,11069002,6765,0,1760000517,13165.53211896,29485.145302649995,53311.3670436 2025-10-09,09:01:59.000,282,11068964,6685,0,1760000518,13165.52538264999,32253.789797970006,53311.36005648001 2025-10-09,09:02:00.000,282,11068957,6885,0,1760000519,13165.4917011,35022.6246198,53311.35306936 2025-10-09,09:02:01.000,282,11068916,6284,0,1760000520,13165.47149217,35483.96903091,53311.339095120005 2025-10-09,09:02:02.000,282,11069003,6965,0,1760000521,13165.43107431,28100.71026891,53311.32512088 2025-10-09,09:02:03.000,282,11069022,6445,0,1760000522,13165.417601689995,29023.63171242,53311.34608224 2025-10-09,09:02:04.000,282,11068952,6405,0,1760000523,13165.397392759995,36406.975063980004,53311.34608224 2025-10-09,09:02:05.000,282,11068803,7005,0,1760000524,13165.397392759995,32715.352732109997,53311.30415952 2025-10-09,09:02:06.000,282,11068929,7085,0,1760000525,13165.36371120999,27639.24602259,53311.28319816001 2025-10-09,09:02:07.000,282,11069052,6525,0,1760000526,13165.336765969994,25793.452479479995,53311.220314080005 2025-10-09,09:02:08.000,282,11068995,7125,0,1760000527,13165.34350227999,31330.861305330007,53311.2273012 2025-10-09,09:02:09.000,282,11068894,6885,0,1760000528,13165.309820729999,33638.27417562,53311.20633984 2025-10-09,09:02:10.000,282,11069018,6205,0,1760000529,13165.316557039994,30869.46755031,53311.220314080005 2025-10-09,09:02:11.000,282,11068987,7205,0,1760000530,13165.269402869999,31330.988189669995,53311.15044288 2025-10-09,09:02:12.000,282,11068904,6405,0,1760000531,13165.28287548999,27177.894562350004,53311.12948152 2025-10-09,09:02:13.000,282,11068941,6965,0,1760000532,13165.215512389994,31330.882452720005,53311.11550728001 2025-10-09,09:02:14.000,282,11068937,6765,0,1760000533,13165.28287548999,23486.152395269994,53311.15743 2025-10-09,09:02:15.000,282,11069005,6885,0,1760000534,13165.208776079999,28100.738465429997,53311.21332696001 2025-10-09,09:02:16.000,282,11068992,6445,0,1760000535,13165.148149289998,30408.01035312,53311.14345576001 2025-10-09,09:02:17.000,282,11068940,6525,0,1760000536,13165.168358219998,28562.118122190004,53311.10852016 2025-10-09,09:02:18.000,282,11068952,6324,0,1760000537,13165.134676669993,27177.76767801,53311.13646864 2025-10-09,09:02:19.000,282,11068872,6645,0,1760000538,13165.114467739993,29946.503812020004,53311.066597439996 2025-10-09,09:02:20.000,282,11068963,7205,0,1760000539,13165.114467739993,27639.154383899993,53311.12948152 2025-10-09,09:02:21.000,282,11068954,6605,0,1760000540,13165.094258809993,25793.445430349995,53311.10852016 2025-10-09,09:02:22.000,282,11068896,6565,0,1760000541,13165.087522499998,28562.16041697,53311.101533040004 2025-10-09,09:02:23.000,282,11069000,6685,0,1760000542,13165.047104639998,25331.967085769997,53311.13646864 2025-10-09,09:02:24.000,282,11068975,7045,0,1760000543,13165.047104639998,27177.79587453,53311.07358456001 2025-10-09,09:02:25.000,282,11068917,6925,0,1760000544,13165.053840949993,27177.838169309995,53311.052623200005 2025-10-09,09:02:26.000,282,11069001,6925,0,1760000545,13165.006686779998,28562.18156436,53310.98973912 2025-10-09,09:02:27.000,282,11068908,6565,0,1760000546,13165.020159399988,32253.87438753,53310.98973912 2025-10-09,09:02:28.000,282,11068914,6485,0,1760000547,13165.013423089993,27177.802923659998,53310.99672624001 2025-10-09,09:02:29.000,282,11068964,6885,0,1760000548,13165.013423089993,31330.974091409997,53311.02467472001 2025-10-09,09:02:30.000,282,11068925,7045,0,1760000549,13164.999950469988,28100.808956730005,53311.01070048 2025-10-09,09:02:31.000,282,11068873,6925,0,1760000550,13164.993214159993,32253.85324014,53310.933842160004 2025-10-09,09:02:32.000,282,11068920,6525,0,1760000551,13165.053840949993,27639.330612150006,53310.98973912 2025-10-09,09:02:33.000,282,11069002,6405,0,1760000552,13165.006686779998,29485.138253519995,53311.003713360005 2025-10-09,09:02:34.000,282,11068908,6685,0,1760000553,13164.993214159993,29485.194646560005,53310.9128808 2025-10-09,09:02:35.000,282,11068943,7085,0,1760000554,13165.040368329988,31330.995238799995,53310.92685504001 2025-10-09,09:02:36.000,282,11069023,6845,0,1760000555,13165.047104639998,27639.295366499995,53310.96179064 2025-10-09,09:02:37.000,282,11068898,6445,0,1760000556,13165.067313569998,28100.68912152,53310.94082928 2025-10-09,09:02:38.000,282,11068866,6605,0,1760000557,13165.067313569998,29023.659908939997,53310.92685504001 2025-10-09,09:02:39.000,282,11069019,7365,0,1760000558,13165.040368329988,26716.430316030004,53310.89191944 2025-10-09,09:02:40.000,282,11068948,6365,0,1760000559,13165.047104639998,31330.974091409997,53310.85698384001 2025-10-09,09:02:41.000,282,11068978,6525,0,1760000560,13165.053840949993,30869.446402920003,53310.92685504001 2025-10-09,09:02:42.000,282,11068948,6445,0,1760000561,13165.134676669993,27639.26012085,53310.87095808 2025-10-09,09:02:43.000,282,11068962,6565,0,1760000562,13165.107731429998,30408.059697029996,53310.89191944 2025-10-09,09:02:44.000,282,11068974,6405,0,1760000563,13165.074049879993,29946.651843750005,53310.84999672 2025-10-09,09:02:45.000,282,11068925,7245,0,1760000564,13165.087522499998,30408.01740225,53310.86397096 2025-10-09,09:02:46.000,282,11068965,6885,0,1760000565,13165.053840949993,31331.030484450006,53310.81506112 2025-10-09,09:02:47.000,282,11069021,7045,0,1760000566,13165.094258809993,26716.402119510007,53310.81506112 2025-10-09,09:02:48.000,282,11068956,6525,0,1760000567,13165.107731429998,29946.581352449997,53310.836022480005 2025-10-09,09:02:49.000,282,11068961,7325,0,1760000568,13165.100995119989,29946.602499839995,53310.8430096 2025-10-09,09:02:50.000,282,11068975,7045,0,1760000569,13165.161621909989,25332.051675330003,53310.84999672 2025-10-09,09:02:51.000,282,11068965,6885,0,1760000570,13165.161621909989,28562.202711749997,53310.82903536001 2025-10-09,09:02:52.000,282,11068977,7205,0,1760000571,13165.141412979989,35022.582325020005,53310.87095808 2025-10-09,09:02:53.000,282,11068944,6365,0,1760000572,13165.141412979989,28100.738465429997,53310.80108688 2025-10-09,09:02:54.000,282,11068993,6845,0,1760000573,13165.175094529994,32253.803896230005,53310.787112640006 2025-10-09,09:02:55.000,282,11068797,7165,0,1760000574,13165.168358219998,35022.568226760006,53310.78012552001 2025-10-09,09:02:56.000,282,11069015,6925,0,1760000575,13165.148149289998,34099.653832380005,53310.78012552001 2025-10-09,09:02:57.000,282,11068922,6525,0,1760000576,13165.168358219998,33638.203684320004,53310.766151280004 2025-10-09,09:02:58.000,282,11068934,6525,0,1760000577,13165.168358219998,30407.925763559993,53310.80108688 2025-10-09,09:02:59.000,282,11068756,6685,0,1760000578,13165.107731429998,27177.79587453,53310.73820280001 2025-10-09,09:03:00.000,282,11068851,7205,0,1760000579,13165.121204049989,30869.47459944,53310.73820280001 2025-10-09,09:03:01.000,282,11068968,6205,0,1760000580,13165.107731429998,31792.25506035,53310.75916416001 2025-10-09,09:03:02.000,282,11068990,6485,0,1760000581,13165.060577259988,29946.475615500007,53310.7032672 2025-10-09,09:03:03.000,282,11069046,6725,0,1760000582,13165.080786189988,24870.418249890005,53310.717241440005 2025-10-09,09:03:04.000,282,11068980,6605,0,1760000583,13165.094258809993,33176.59140627,53310.73820280001 2025-10-09,09:03:05.000,282,11068988,6485,0,1760000584,13165.107731429998,31330.79081403,53310.75217704 2025-10-09,09:03:06.000,282,11068997,7085,0,1760000585,13165.026895709998,27639.147334769994,53310.73820280001 2025-10-09,09:03:07.000,282,11068976,6605,0,1760000586,13165.047104639998,32253.70520841,53310.64737024 2025-10-09,09:03:08.000,282,11068956,6485,0,1760000587,13165.013423089993,29023.45548417,53310.68929296001 2025-10-09,09:03:09.000,282,11068976,6685,0,1760000588,13165.006686779998,31792.23391296,53310.717241440005 2025-10-09,09:03:10.000,282,11069044,6805,0,1760000589,13165.053840949993,28561.984188720002,53310.7032672 2025-10-09,09:03:11.000,282,11068987,7005,0,1760000590,13164.979741540003,26254.740497549996,53310.7032672 2025-10-09,09:03:12.000,282,11068978,6725,0,1760000591,13164.999950469988,30407.904616169995,53310.64737024 2025-10-09,09:03:13.000,282,11068993,7045,0,1760000592,13164.986477849998,26254.796890590005,53310.66134448001 2025-10-09,09:03:14.000,282,11068952,6405,0,1760000593,13165.006686779998,32715.15535647,53310.68929296001 2025-10-09,09:03:15.000,282,11068836,6605,0,1760000594,13164.999950469988,29484.990221789994,53310.668331600005 2025-10-09,09:03:16.000,282,11068988,6805,0,1760000595,13164.973005229993,31792.283256869996,53310.68929296001 2025-10-09,09:03:17.000,282,11068926,6365,0,1760000596,13164.959532610002,35483.93378526,53310.67531872 2025-10-09,09:03:18.000,282,11068972,6405,0,1760000597,13164.939323680002,29023.568270250005,53310.65435736 2025-10-09,09:03:19.000,282,11068984,6845,0,1760000598,13164.925851059998,30407.939861820007,53310.64737024 2025-10-09,09:03:20.000,282,11068932,6485,0,1760000599,13164.939323680002,34561.09693131001,53310.66134448001 2025-10-09,09:03:21.000,282,11068961,6965,0,1760000600,13164.966268919998,27639.309464759994,53310.633396 2025-10-09,09:03:22.000,282,11068997,6885,0,1760000601,13164.979741540003,32253.839141880002,53310.65435736 2025-10-09,09:03:23.000,282,11068999,6885,0,1760000602,13164.993214159993,30869.4886977,53310.64038312001 2025-10-09,09:03:24.000,282,11068954,6485,0,1760000603,13164.952796299993,28100.794858470006,53310.57051192001 2025-10-09,09:03:25.000,282,11069096,6485,0,1760000604,13164.946059989998,30869.495746829998,53310.69628008 2025-10-09,09:03:26.000,282,11069009,7125,0,1760000605,13164.939323680002,29023.674007199996,53310.598460400004 2025-10-09,09:03:27.000,282,11068956,6525,0,1760000606,13164.966268919998,30408.066746159995,53310.59147328001 2025-10-09,09:03:28.000,282,11068948,6324,0,1760000607,13164.979741540003,32715.33158472,53310.54256344001 2025-10-09,09:03:29.000,282,11068995,7365,0,1760000608,13164.986477849998,35022.70920935999,53310.668331600005 2025-10-09,09:03:30.000,282,11068947,7205,0,1760000609,13164.966268919998,26254.987217100002,53310.61243464001 2025-10-09,09:03:31.000,282,11069034,6165,0,1760000610,13164.966268919998,29485.26513786,53310.57051192001 2025-10-09,09:03:32.000,282,11068831,7085,0,1760000611,13165.033632019993,32254.057664909997,53310.598460400004 2025-10-09,09:03:33.000,282,11068827,6605,0,1760000612,13165.033632019993,27639.478643880007,53310.65435736 2025-10-09,09:03:34.000,282,11068973,6925,0,1760000613,13165.020159399988,31331.122123139998,53310.619421760006 2025-10-09,09:03:35.000,282,11068962,6525,0,1760000614,13165.047104639998,31792.656860760006,53310.563524799996 2025-10-09,09:03:36.000,282,11068987,7045,0,1760000615,13165.040368329988,26716.62064254,53310.598460400004 2025-10-09,09:03:37.000,282,11068917,6885,0,1760000616,13165.100995119989,24409.243017900008,53310.51461496 2025-10-09,09:03:38.000,282,11068972,6445,0,1760000617,13165.087522499998,28100.949939330007,53310.47967936 2025-10-09,09:03:39.000,282,11068986,6885,0,1760000618,13165.094258809993,28100.992234110003,53310.55653768 2025-10-09,09:03:40.000,282,11068953,7045,0,1760000619,13165.154885599994,32254.17750012,53310.60544752 2025-10-09,09:03:41.000,282,11069054,6365,0,1760000620,13165.127940359998,32715.585353400005,53310.54256344001 2025-10-09,09:03:42.000,282,11068936,6565,0,1760000621,13165.168358219998,32254.226844029996,53310.53557632 2025-10-09,09:03:43.000,282,11069001,7205,0,1760000622,13165.161621909989,28562.505824339998,53310.54256344001 2025-10-09,09:03:44.000,282,11068911,7085,0,1760000623,13165.161621909989,32254.212745769997,53310.5285892 2025-10-09,09:03:45.000,282,11068902,6485,0,1760000624,13165.195303459994,28101.076823669995,53310.60544752 2025-10-09,09:03:46.000,282,11068745,7125,0,1760000625,13165.215512389994,31792.755548579997,53310.633396 2025-10-09,09:03:47.000,282,11069013,6805,0,1760000626,13165.276139179994,31792.804892490007,53310.64038312001 2025-10-09,09:03:48.000,282,11068910,6324,0,1760000627,13165.276139179994,27178.26111711,53310.598460400004 2025-10-09,09:03:49.000,282,11068817,7165,0,1760000628,13165.255930249994,29485.533004800003,53310.61243464001 2025-10-09,09:03:50.000,282,11069007,6965,0,1760000629,13165.228985009999,33638.75351646,53310.598460400004 2025-10-09,09:03:51.000,282,11068936,6525,0,1760000630,13165.276139179994,30869.96098941,53310.5285892 2025-10-09,09:03:52.000,282,11068979,6845,0,1760000631,13165.316557039994,31792.910629439997,53310.598460400004 2025-10-09,09:03:53.000,282,11069026,6565,0,1760000632,13165.33002966,29485.596446969997,53310.619421760006 2025-10-09,09:03:54.000,282,11068941,7045,0,1760000633,13165.35023859,34561.759549530005,53310.619421760006 2025-10-09,09:03:55.000,282,11068945,7085,0,1760000634,13165.36371120999,29024.223839340004,53310.619421760006 2025-10-09,09:03:56.000,282,11068974,6765,0,1760000635,13165.397392759995,24871.031524200007,53310.57051192001 2025-10-09,09:03:57.000,282,11068969,7285,0,1760000636,13165.36371120999,30870.038529840007,53310.57051192001 2025-10-09,09:03:58.000,282,11069004,6405,0,1760000637,13165.417601689995,28562.738445630006,53310.619421760006 2025-10-09,09:03:59.000,282,11068968,6885,0,1760000638,13165.397392759995,28562.773691280003,53310.62640888 2025-10-09,09:04:00.000,282,11068961,6965,0,1760000639,13165.377183829994,30870.11607027,53310.57051192001 2025-10-09,09:04:01.000,282,11068974,6485,0,1760000640,13165.397392759995,27639.88044429,53310.64038312001 2025-10-09,09:04:02.000,282,11068952,6565,0,1760000641,13165.41086538,30408.680020469998,53310.57051192001 2025-10-09,09:04:03.000,282,11069018,6485,0,1760000642,13165.44454692999,30870.144266789997,53310.62640888 2025-10-09,09:04:04.000,282,11068999,7045,0,1760000643,13165.46475585999,28562.82303519,53310.64038312001 2025-10-09,09:04:05.000,282,11068926,6725,0,1760000644,13165.44454692999,32716.022399459995,53310.64038312001 2025-10-09,09:04:06.000,282,11068923,6845,0,1760000645,13165.46475585999,24409.771702650003,53310.633396 2025-10-09,09:04:07.000,282,11069025,7005,0,1760000646,13165.458019549995,29024.393018460003,53310.62640888 2025-10-09,09:04:08.000,282,11068974,6485,0,1760000647,13165.478228479995,28563.006312569996,53310.66134448001 2025-10-09,09:04:09.000,282,11069040,6765,0,1760000648,13165.51191003,33639.04957992,53310.66134448001 2025-10-09,09:04:10.000,282,11068941,6925,0,1760000649,13165.52538264999,25794.263129429994,53310.731215679996 2025-10-09,09:04:11.000,282,11068973,7205,0,1760000650,13165.51191003,26255.727375749993,53310.65435736 2025-10-09,09:04:12.000,282,11068951,6845,0,1760000651,13165.518646339995,30870.369838950006,53310.68929296001 2025-10-09,09:04:13.000,282,11068996,6365,0,1760000652,13165.53211896,28101.683048849998,53310.619421760006 2025-10-09,09:04:14.000,282,11068970,6525,0,1760000653,13165.538855269995,31793.36882289,53310.58448616 2025-10-09,09:04:15.000,282,11068878,6605,0,1760000654,13165.59274575,29947.568230649995,53310.66134448001 2025-10-09,09:04:16.000,282,11068984,6205,0,1760000655,13165.59274575,27640.303392090005,53310.67531872 2025-10-09,09:04:17.000,282,11068948,6565,0,1760000656,13165.59274575,36408.06767913001,53310.68929296001 2025-10-09,09:04:18.000,282,11068994,6565,0,1760000657,13165.63316361,28563.154344299997,53310.75217704 2025-10-09,09:04:19.000,282,11069001,7085,0,1760000658,13165.65337254,28101.760589280006,53310.68929296001 2025-10-09,09:04:20.000,282,11068899,6965,0,1760000659,13165.63316361,29024.674983660007,53310.717241440005 2025-10-09,09:04:21.000,282,11068987,6805,0,1760000660,13165.62642729999,26717.381948580005,53310.731215679996 2025-10-09,09:04:22.000,282,11068886,6565,0,1760000661,13165.65337254,26717.551127700004,53310.68230584 2025-10-09,09:04:23.000,282,11068957,7005,0,1760000662,13165.67358147,30409.208705220008,53310.75916416001 2025-10-09,09:04:24.000,282,11068923,6965,0,1760000663,13165.68705408999,29024.710229310003,53310.668331600005 2025-10-09,09:04:25.000,282,11068875,6765,0,1760000664,13165.68705408999,29947.730360639995,53310.7731384 2025-10-09,09:04:26.000,282,11068892,6805,0,1760000665,13165.6937904,35023.94280711,53310.717241440005 2025-10-09,09:04:27.000,282,11068905,7085,0,1760000666,13165.700526709996,27640.479620340004,53310.7032672 2025-10-09,09:04:28.000,282,11068951,6805,0,1760000667,13165.6937904,29024.935801469997,53310.74518992 2025-10-09,09:04:29.000,282,11068978,6725,0,1760000668,13165.700526709996,30409.30739304,53310.7731384 2025-10-09,09:04:30.000,282,11068843,6885,0,1760000669,13165.788098739991,25794.714273749996,53310.787112640006 2025-10-09,09:04:31.000,282,11069003,7205,0,1760000670,13165.75441719,29486.442342569993,53310.731215679996 2025-10-09,09:04:32.000,282,11068949,7165,0,1760000671,13165.720735639996,25794.756568530007,53310.79409976 2025-10-09,09:04:33.000,282,11068983,6885,0,1760000672,13165.761153499996,27179.114061839995,53310.75217704 2025-10-09,09:04:34.000,282,11069024,6685,0,1760000673,13165.761153499996,29024.971047119994,53310.78012552001 2025-10-09,09:04:35.000,282,11068972,6645,0,1760000674,13165.77462612,28563.577292100003,53310.7731384 2025-10-09,09:04:36.000,282,11068954,6445,0,1760000675,13165.821780289996,30870.947867609997,53310.7731384 2025-10-09,09:04:37.000,282,11068939,6965,0,1760000676,13165.828516599991,30409.44837564,53310.8430096 2025-10-09,09:04:38.000,282,11068786,6445,0,1760000677,13165.828516599991,28563.584341230002,53310.73820280001 2025-10-09,09:04:39.000,282,11068817,7285,0,1760000678,13165.821780289996,27640.613553810006,53310.75217704 2025-10-09,09:04:40.000,282,11068972,6525,0,1760000679,13165.862198149996,31793.82701634,53310.86397096 2025-10-09,09:04:41.000,282,11069036,6685,0,1760000680,13165.862198149996,28563.675979919994,53310.836022480005 2025-10-09,09:04:42.000,282,11068945,7085,0,1760000681,13165.902616009997,30870.93376935,53310.7731384 2025-10-09,09:04:43.000,282,11068927,6925,0,1760000682,13165.916088630001,28102.211733599994,53310.787112640006 2025-10-09,09:04:44.000,282,11068950,6365,0,1760000683,13165.916088630001,31793.960949810004,53310.836022480005 2025-10-09,09:04:45.000,282,11068959,7005,0,1760000684,13165.882407079996,28563.668930789994,53310.8430096 2025-10-09,09:04:46.000,282,11068981,6965,0,1760000685,13165.943033869997,31332.52490001,53310.8430096 2025-10-09,09:04:47.000,282,11068980,6565,0,1760000686,13165.969979109992,29948.103964530004,53310.9128808 2025-10-09,09:04:48.000,282,11068947,6925,0,1760000687,13165.990188039992,30870.976064129994,53310.85698384001 2025-10-09,09:04:49.000,282,11068915,7085,0,1760000688,13165.963242799997,27179.255044439997,53310.80108688 2025-10-09,09:04:50.000,282,11068894,6485,0,1760000689,13165.996924350002,29025.24596319,53310.8430096 2025-10-09,09:04:51.000,282,11068977,7045,0,1760000690,13166.030605899992,30870.969014999995,53310.836022480005 2025-10-09,09:04:52.000,282,11068906,6485,0,1760000691,13166.071023759992,30409.61755476,53310.86397096 2025-10-09,09:04:53.000,282,11068962,6645,0,1760000692,13166.091232689992,27640.803880320003,53310.85698384001 2025-10-09,09:04:54.000,282,11068947,7205,0,1760000693,13166.124914239997,30871.06770282,53310.86397096 2025-10-09,09:04:55.000,282,11068970,6725,0,1760000694,13166.118177930002,29486.611521690007,53310.86397096 2025-10-09,09:04:56.000,282,11069008,6725,0,1760000695,13166.091232689992,30871.039506300003,53310.87794520001 2025-10-09,09:04:57.000,282,11068968,6525,0,1760000696,13166.111441619993,31332.53194914,53310.84999672 2025-10-09,09:04:58.000,282,11068984,6445,0,1760000697,13166.091232689992,30409.554112590005,53310.82903536001 2025-10-09,09:04:59.000,282,11068967,7365,0,1760000698,13166.097969000002,31794.01734285,53310.90589368001 2025-10-09,09:05:00.000,282,11068921,7045,0,1760000699,13166.151859479993,33178.39598355,53310.94082928 2025-10-09,09:05:01.000,282,11068905,7005,0,1760000700,13166.118177930002,29948.118062790003,53310.933842160004 2025-10-09,09:05:02.000,282,11068885,6925,0,1760000701,13166.165332099998,29948.103964530004,53310.884932320005 2025-10-09,09:05:03.000,282,11068955,6965,0,1760000702,13166.151859479993,30871.117046729996,53310.91986792 2025-10-09,09:05:04.000,282,11069030,6565,0,1760000703,13166.151859479993,30871.109997599997,53310.97576488001 2025-10-09,09:05:05.000,282,11068968,6445,0,1760000704,13166.151859479993,31332.5460474,53310.9128808 2025-10-09,09:05:06.000,282,11068956,6445,0,1760000705,13166.178804720003,27179.431272689995,53310.84999672 2025-10-09,09:05:07.000,282,11068958,6365,0,1760000706,13166.172068409993,27179.452420079993,53310.96179064 2025-10-09,09:05:08.000,282,11068944,6365,0,1760000707,13166.158595790002,32255.552080470006,53310.91986792 2025-10-09,09:05:09.000,282,11068995,7125,0,1760000708,13166.138386860002,31332.53899827,53310.96179064 2025-10-09,09:05:10.000,282,11068901,6965,0,1760000709,13166.145123169998,23026.2037119,53310.92685504001 2025-10-09,09:05:11.000,282,11068952,6605,0,1760000710,13166.199013650003,33178.487622240005,53310.97576488001 2025-10-09,09:05:12.000,282,11068981,7245,0,1760000711,13166.145123169998,25333.609533060007,53310.98973912 2025-10-09,09:05:13.000,282,11068957,6805,0,1760000712,13166.151859479993,26256.47458353,53310.99672624001 2025-10-09,09:05:14.000,282,11068979,7045,0,1760000713,13166.165332099998,32717.051572440003,53310.97576488001 2025-10-09,09:05:15.000,282,11068896,6525,0,1760000714,13166.185541029998,31332.651784350004,53310.982752 2025-10-09,09:05:16.000,282,11068960,6645,0,1760000715,13166.185541029998,27179.586353549996,53310.96179064 2025-10-09,09:05:17.000,282,11068969,7245,0,1760000716,13166.178804720003,32255.671915679995,53310.96179064 2025-10-09,09:05:18.000,282,11068957,6605,0,1760000717,13166.199013650003,29025.344651010004,53310.99672624001 2025-10-09,09:05:19.000,282,11068793,7165,0,1760000718,13166.165332099998,27640.9871577,53310.91986792 2025-10-09,09:05:20.000,282,11068795,6845,0,1760000719,13166.225958889998,31332.651784350004,53311.003713360005 2025-10-09,09:05:21.000,282,11068918,6525,0,1760000720,13166.192277339993,28102.46550228,53310.99672624001 2025-10-09,09:05:22.000,282,11068875,6645,0,1760000721,13166.192277339993,29025.457437089994,53310.982752 2025-10-09,09:05:23.000,282,11068944,6485,0,1760000722,13166.158595790002,26718.037517670004,53310.982752 2025-10-09,09:05:24.000,282,11068995,7325,0,1760000723,13166.165332099998,30409.814930399996,53311.01070048 2025-10-09,09:05:25.000,282,11068909,6845,0,1760000724,13166.192277339993,31794.271111530004,53311.05961032 2025-10-09,09:05:26.000,282,11068880,6805,0,1760000725,13166.205749959998,31332.778668690007,53311.0176876 2025-10-09,09:05:27.000,282,11068967,6925,0,1760000726,13166.252904129993,30409.91361822,53311.052623200005 2025-10-09,09:05:28.000,282,11068875,6725,0,1760000727,13166.232695199993,28102.528944449994,53311.066597439996 2025-10-09,09:05:29.000,282,11068925,7165,0,1760000728,13166.205749959998,32717.277144599997,53311.09454592001 2025-10-09,09:05:30.000,282,11068901,6965,0,1760000729,13166.246167819998,26718.185549400005,53311.101533040004 2025-10-09,09:05:31.000,282,11068931,7085,0,1760000730,13166.259640439988,29025.52792839,53311.052623200005 2025-10-09,09:05:32.000,282,11068921,7165,0,1760000731,13166.266376749998,32255.848143929994,53311.04563608001 2025-10-09,09:05:33.000,282,11068978,6485,0,1760000732,13166.219222579988,29948.47756842,53311.14345576001 2025-10-09,09:05:34.000,282,11068735,6805,0,1760000733,13166.232695199993,27641.121091170004,53311.13646864 2025-10-09,09:05:35.000,282,11068958,6445,0,1760000734,13166.320267229989,31794.48963456,53311.15743 2025-10-09,09:05:36.000,282,11068918,6605,0,1760000735,13166.273113059993,31333.00424085,53311.16441712001 2025-10-09,09:05:37.000,282,11068915,7165,0,1760000736,13166.306794609998,28564.197615540004,53311.122494400006 2025-10-09,09:05:38.000,282,11068912,6445,0,1760000737,13166.327003539998,25333.919694779994,53311.11550728001 2025-10-09,09:05:39.000,282,11068927,7125,0,1760000738,13166.273113059993,32717.432225459997,53311.10852016 2025-10-09,09:05:40.000,282,11068936,6525,0,1760000739,13166.313530919993,27179.882417009998,53311.12948152 2025-10-09,09:05:41.000,282,11068933,7165,0,1760000740,13166.347212469998,30410.146239509995,53311.0875588 2025-10-09,09:05:42.000,282,11068965,6885,0,1760000741,13166.380894019989,33178.98811047,53311.14345576001 2025-10-09,09:05:43.000,282,11068997,7005,0,1760000742,13166.428048189999,24872.518890630003,53311.19236560001 2025-10-09,09:05:44.000,282,11068904,6405,0,1760000743,13166.441520809989,31794.581273250005,53311.101533040004 2025-10-09,09:05:45.000,282,11068901,6805,0,1760000744,13166.50214759999,31794.595371510004,53311.17839136 2025-10-09,09:05:46.000,282,11068879,7085,0,1760000745,13166.535829149994,25334.088873900007,53311.17839136 2025-10-09,09:05:47.000,282,11068874,6485,0,1760000746,13166.576247009994,31333.152272580002,53311.234288319996 2025-10-09,09:05:48.000,282,11068921,7085,0,1760000747,13166.616664869995,34563.38789856,53311.24127544001 2025-10-09,09:05:49.000,282,11068999,7245,0,1760000748,13166.69076428,25795.539021959994,53311.24127544001 2025-10-09,09:05:50.000,282,11068885,6805,0,1760000749,13166.63013749,29948.738386230005,53311.2971724 2025-10-09,09:05:51.000,282,11069001,6885,0,1760000750,13166.71097321,27641.374859849995,53311.290185280006 2025-10-09,09:05:52.000,282,11068940,6525,0,1760000751,13166.758127379995,29948.752484490004,53311.26223680001 2025-10-09,09:05:53.000,282,11068994,6645,0,1760000752,13166.78507261999,27179.917662659995,53311.30415952 2025-10-09,09:05:54.000,282,11068997,6885,0,1760000753,13166.83222679,27179.995203090002,53311.30415952 2025-10-09,09:05:55.000,282,11068935,7085,0,1760000754,13166.85243572,27641.47354767,53311.41595344 2025-10-09,09:05:56.000,282,11068996,6765,0,1760000755,13166.90632619999,30410.25197646,53311.40896632001 2025-10-09,09:05:57.000,282,11069002,6685,0,1760000756,13166.93327144,31333.102928670007,53311.39499208 2025-10-09,09:05:58.000,282,11068951,7085,0,1760000757,13166.95348037,31333.124076060005,53311.42294056 2025-10-09,09:05:59.000,282,11068952,6605,0,1760000758,13166.987161919991,26257.045563060004,53311.44390192 2025-10-09,09:06:00.000,282,11068935,7005,0,1760000759,13167.020843469996,29948.731337100005,53311.49979888001 2025-10-09,09:06:01.000,282,11068927,7125,0,1760000760,13167.061261329996,30871.631633220008,53311.46486328 2025-10-09,09:06:02.000,282,11068857,6885,0,1760000761,13167.067997639992,31333.131125190004,53311.457876160006 2025-10-09,09:06:03.000,282,11069025,6645,0,1760000762,13167.061261329996,35486.379833369996,53311.46486328 2025-10-09,09:06:04.000,282,11068930,6525,0,1760000763,13167.135360740001,31794.609469770003,53311.48582464 2025-10-09,09:06:05.000,282,11069092,6525,0,1760000764,13167.169042289992,24872.70216801,53311.54870872001 2025-10-09,09:06:06.000,282,11068948,6525,0,1760000765,13167.195987530002,30410.24492733,53311.46486328 2025-10-09,09:06:07.000,282,11068942,6525,0,1760000766,13167.243141699997,28102.825007909996,53311.604605680004 2025-10-09,09:06:08.000,282,11069007,7045,0,1760000767,13167.256614320002,26257.010317410008,53311.555695840005 2025-10-09,09:06:09.000,282,11068966,6725,0,1760000768,13167.249878009992,30410.2378782,53311.59761856001 2025-10-09,09:06:10.000,282,11068918,6725,0,1760000769,13167.337450040002,32717.56615893,53311.569670079996 2025-10-09,09:06:11.000,282,11068949,6965,0,1760000770,13167.323977419997,28102.93074486,53311.569670079996 2025-10-09,09:06:12.000,282,11068959,6845,0,1760000771,13167.344186349997,29487.267090780006,53311.66748976001 2025-10-09,09:06:13.000,282,11068917,7165,0,1760000772,13167.364395279998,31333.138174320004,53311.59761856001 2025-10-09,09:06:14.000,282,11068969,7045,0,1760000773,13167.418285760003,25334.074775639994,53311.63255416 2025-10-09,09:06:15.000,282,11068951,6925,0,1760000774,13167.451967309993,27641.48764593,53311.69543824001 2025-10-09,09:06:16.000,282,11068916,6405,0,1760000775,13167.465439929998,30871.70917365,53311.61857992001 2025-10-09,09:06:17.000,282,11068978,6645,0,1760000776,13167.458703619988,27179.967006570005,53311.75832232 2025-10-09,09:06:18.000,282,11068883,6965,0,1760000777,13167.519330409988,29025.86628663,53311.66748976001 2025-10-09,09:06:19.000,282,11068913,7365,0,1760000778,13167.579957199989,30410.181485160007,53311.63255416 2025-10-09,09:06:20.000,282,11068978,6365,0,1760000779,13167.546275649998,32256.11601087,53311.681464 2025-10-09,09:06:21.000,282,11068931,6965,0,1760000780,13167.627111369999,29025.774647939994,53311.75832232 2025-10-09,09:06:22.000,282,11068876,6405,0,1760000781,13167.654056609994,30410.27312385,53311.73037384 2025-10-09,09:06:23.000,282,11068978,6565,0,1760000782,13167.667529229999,30871.695075390002,53311.73037384 2025-10-09,09:06:24.000,282,11068946,6525,0,1760000783,13167.667529229999,31794.687010199996,53311.86312912001 2025-10-09,09:06:25.000,282,11068914,6645,0,1760000784,13167.72141970999,30410.2378782,53311.83518064001 2025-10-09,09:06:26.000,282,11068924,6605,0,1760000785,13167.714683399994,28102.902548340004,53311.82819352 2025-10-09,09:06:27.000,282,11068919,7045,0,1760000786,13167.734892329994,29487.288238170004,53311.842167760005 2025-10-09,09:06:28.000,282,11068916,6725,0,1760000787,13167.80899174,31333.131125190004,53311.905051839996 2025-10-09,09:06:29.000,282,11068955,6885,0,1760000788,13167.775310189994,30410.315418629994,53311.9260132 2025-10-09,09:06:30.000,282,11068896,6485,0,1760000789,13167.80899174,27180.00930135,53311.94697456 2025-10-09,09:06:31.000,282,11068936,6405,0,1760000790,13167.80899174,29948.858221439994,53311.98889728 2025-10-09,09:06:32.000,282,11068957,6885,0,1760000791,13167.86288221999,30410.371811670004,53311.9958844 2025-10-09,09:06:33.000,282,11069009,7045,0,1760000792,13167.82920067,35024.993127480004,53311.939987440004 2025-10-09,09:06:34.000,282,11068975,7045,0,1760000793,13167.835936979995,30410.287222109997,53311.960948800006 2025-10-09,09:06:35.000,282,11068958,6365,0,1760000794,13167.90330007999,25334.1593652,53312.009858640005 2025-10-09,09:06:36.000,282,11068972,6405,0,1760000795,13167.91003639,27180.079792649994,53312.01684576 2025-10-09,09:06:37.000,282,11068961,6685,0,1760000796,13167.94371793999,31333.243911269994,53311.94697456 2025-10-09,09:06:38.000,282,11068963,7005,0,1760000797,13167.98413579999,29487.429220770005,53312.05178136001 2025-10-09,09:06:39.000,282,11068971,7005,0,1760000798,13167.997608419995,30410.435253839998,53312.0657556 2025-10-09,09:06:40.000,282,11068919,6925,0,1760000799,13167.997608419995,33640.65678156,53312.072742719996 2025-10-09,09:06:41.000,282,11068891,7005,0,1760000800,13168.06497151999,26718.629644589993,53312.11466544 2025-10-09,09:06:42.000,282,11069000,6565,0,1760000801,13168.02455365999,30410.40000819,53312.08671696 2025-10-09,09:06:43.000,282,11068986,6685,0,1760000802,13168.06497151999,29948.893467090005,53312.07972984001 2025-10-09,09:06:44.000,282,11068957,7045,0,1760000803,13168.058235209995,24872.779708439994,53312.107678320004 2025-10-09,09:06:45.000,282,11068927,7125,0,1760000804,13168.10538937999,30871.807861470006,53312.14261392 2025-10-09,09:06:46.000,282,11068981,6765,0,1760000805,13168.118861999996,29025.957925320006,53312.08671696 2025-10-09,09:06:47.000,282,11068779,7205,0,1760000806,13168.118861999996,32256.207649560005,53312.15658816 2025-10-09,09:06:48.000,282,11068963,6765,0,1760000807,13168.12559830999,29487.429220770005,53312.205498 2025-10-09,09:06:49.000,282,11068964,6605,0,1760000808,13168.186225099991,30871.836057990004,53312.24742072001 2025-10-09,09:06:50.000,282,11068958,6365,0,1760000809,13168.186225099991,35025.098864429994,53312.14960104001 2025-10-09,09:06:51.000,282,11068917,7005,0,1760000810,13168.199697719996,24872.70216801,53312.19152376 2025-10-09,09:06:52.000,282,11068891,6805,0,1760000811,13168.226642959991,31333.35669735,53312.14960104001 2025-10-09,09:06:53.000,282,11068989,7045,0,1760000812,13168.226642959991,29487.464466420002,53312.23344648 2025-10-09,09:06:54.000,282,11069026,6565,0,1760000813,13168.294006060001,31333.300304310003,53312.14960104001 2025-10-09,09:06:55.000,282,11068947,7005,0,1760000814,13168.294006060001,30410.435253839998,53312.19152376 2025-10-09,09:06:56.000,282,11068922,6405,0,1760000815,13168.361369159997,27641.65682505,53312.28934344001 2025-10-09,09:06:57.000,282,11068895,6845,0,1760000816,13168.341160229997,27641.551088099994,53312.35222752 2025-10-09,09:06:58.000,282,11068973,6965,0,1760000817,13168.435468570002,27180.065694389996,53312.33126616 2025-10-09,09:06:59.000,282,11068886,6725,0,1760000818,13168.395050710002,27180.129136560005,53312.26139496 2025-10-09,09:07:00.000,282,11068935,7285,0,1760000819,13168.401787019997,31333.363746479998,53312.25440784 2025-10-09,09:07:01.000,282,11068917,6845,0,1760000820,13168.489359049992,25795.680004559996,53312.345240400005 2025-10-09,09:07:02.000,282,11068915,7125,0,1760000821,13168.489359049992,33179.15024046,53312.35921464 2025-10-09,09:07:03.000,282,11068916,6445,0,1760000822,13168.509567979992,27179.995203090002,53312.33825328001 2025-10-09,09:07:04.000,282,11068925,6885,0,1760000823,13168.549985839993,33640.536946349996,53312.35921464 2025-10-09,09:07:05.000,282,11068962,6565,0,1760000824,13168.549985839993,29487.393975119994,53312.36620176001 2025-10-09,09:07:06.000,282,11068941,6965,0,1760000825,13168.590403699993,32256.193551300006,53312.33126616 2025-10-09,09:07:07.000,282,11068849,6965,0,1760000826,13168.570194769993,27180.03044874,53312.35921464 2025-10-09,09:07:08.000,282,11068948,6565,0,1760000827,13168.576931080002,29948.77363188,53312.37318888 2025-10-09,09:07:09.000,282,11068955,7365,0,1760000828,13168.603876319998,32717.615502839995,53312.345240400005 2025-10-09,09:07:10.000,282,11068928,6645,0,1760000829,13168.603876319998,29025.816942720005,53312.47100856 2025-10-09,09:07:11.000,282,11068956,6725,0,1760000830,13168.590403699993,28102.95189225,53312.4500472 2025-10-09,09:07:12.000,282,11068992,6645,0,1760000831,13168.590403699993,28102.867302690007,53312.42209872 2025-10-09,09:07:13.000,282,11068893,6885,0,1760000832,13168.624085249998,32717.425176329998,53312.42209872 2025-10-09,09:07:14.000,282,11068904,6525,0,1760000833,13168.644294179998,31333.02538824,53312.48498280001 2025-10-09,09:07:15.000,282,11069001,6885,0,1760000834,13168.691448349993,33178.931717429994,53312.42209872 2025-10-09,09:07:16.000,282,11068982,6525,0,1760000835,13168.671239419993,33178.910570039996,53312.464021440006 2025-10-09,09:07:17.000,282,11069005,6965,0,1760000836,13168.644294179998,28102.705172700007,53312.49895704 2025-10-09,09:07:18.000,282,11068906,6485,0,1760000837,13168.664503109998,29025.605468819995,53312.50594416001 2025-10-09,09:07:19.000,282,11068908,6765,0,1760000838,13168.691448349993,29025.492682740005,53312.4500472 2025-10-09,09:07:20.000,282,11068914,6485,0,1760000839,13168.677975729988,32717.270095469998,53312.54786688 2025-10-09,09:07:21.000,282,11069016,6765,0,1760000840,13168.691448349993,31794.30635718,53312.52690552 2025-10-09,09:07:22.000,282,11068911,7125,0,1760000841,13168.657766799988,27179.600451809994,53312.512931280005 2025-10-09,09:07:23.000,282,11068945,7045,0,1760000842,13168.651030489993,30871.293274979995,53312.50594416001 2025-10-09,09:07:24.000,282,11069006,6245,0,1760000843,13168.671239419993,23026.323547110005,53312.5199184 2025-10-09,09:07:25.000,282,11068952,6605,0,1760000844,13168.644294179998,28102.409109240005,53312.49895704 2025-10-09,09:07:26.000,282,11069001,7205,0,1760000845,13168.651030489993,23487.787793430005,53312.4500472 2025-10-09,09:07:27.000,282,11068813,6885,0,1760000846,13168.644294179998,29025.351700140003,53312.4500472 2025-10-09,09:07:28.000,282,11068793,7005,0,1760000847,13168.610612629993,30409.688046059993,53312.47100856 2025-10-09,09:07:29.000,282,11068985,7365,0,1760000848,13168.590403699993,28102.31747055,53312.49895704 2025-10-09,09:07:30.000,282,11068986,6605,0,1760000849,13168.590403699993,26717.889485940002,53312.54087976 2025-10-09,09:07:31.000,282,11069077,7085,0,1760000850,13168.576931080002,33639.83908248,53312.575815359996 2025-10-09,09:07:32.000,282,11068940,6605,0,1760000851,13168.583667389998,34562.85921381001,53312.4500472 2025-10-09,09:07:33.000,282,11068927,6765,0,1760000852,13168.576931080002,29486.569226909996,53312.443060080004 2025-10-09,09:07:34.000,282,11068972,6605,0,1760000853,13168.536513220002,29948.075768010007,53312.5199184 2025-10-09,09:07:35.000,282,11068977,6885,0,1760000854,13168.549985839993,28563.675979919994,53312.48498280001 2025-10-09,09:07:36.000,282,11068873,7045,0,1760000855,13168.496095360002,29948.026424099997,53312.56882824 2025-10-09,09:07:37.000,282,11068851,6685,0,1760000856,13168.496095360002,29025.06268581,53312.56882824 2025-10-09,09:07:38.000,282,11068980,6365,0,1760000857,13168.482622739997,31793.798819820004,53312.512931280005 2025-10-09,09:07:39.000,282,11068879,7205,0,1760000858,13168.448941189992,27640.613553810006,53312.464021440006 2025-10-09,09:07:40.000,282,11068950,6365,0,1760000859,13168.448941189992,24410.46251739,53312.54087976 2025-10-09,09:07:41.000,282,11068902,6605,0,1760000860,13168.482622739997,32716.706165070005,53312.48498280001 2025-10-09,09:07:42.000,282,11068934,6765,0,1760000861,13168.401787019997,23025.91469757,53312.464021440006 2025-10-09,09:07:43.000,282,11069020,6445,0,1760000862,13168.401787019997,29486.35775301,53312.394150240005 2025-10-09,09:07:44.000,282,11068961,6765,0,1760000863,13168.361369159997,29486.392998659998,53312.50594416001 2025-10-09,09:07:45.000,282,11068953,7165,0,1760000864,13168.374841780002,30870.715246320004,53312.42209872 2025-10-09,09:07:46.000,282,11068878,6525,0,1760000865,13168.354632850002,31793.587345919994,53312.380176 2025-10-09,09:07:47.000,282,11068875,7045,0,1760000866,13168.347896539992,28101.901571880007,53312.42908584 2025-10-09,09:07:48.000,282,11068932,6445,0,1760000867,13168.300742369996,31793.52390375,53312.443060080004 2025-10-09,09:07:49.000,282,11068945,7245,0,1760000868,13168.334423920001,31793.488658100003,53312.394150240005 2025-10-09,09:07:50.000,282,11068942,6405,0,1760000869,13168.294006060001,27640.21880253,53312.41511160001 2025-10-09,09:07:51.000,282,11068905,6965,0,1760000870,13168.260324509996,29024.639738009995,53312.380176 2025-10-09,09:07:52.000,282,11068896,6725,0,1760000871,13168.226642959991,33639.35269251,53312.33825328001 2025-10-09,09:07:53.000,282,11068980,6565,0,1760000872,13168.199697719996,28563.090902130003,53312.35921464 2025-10-09,09:07:54.000,282,11068931,7005,0,1760000873,13168.179488789996,28101.67599972,53312.33126616 2025-10-09,09:07:55.000,282,11068953,6805,0,1760000874,13168.12559830999,30870.327544169995,53312.35222752 2025-10-09,09:07:56.000,282,11068891,7005,0,1760000875,13168.09191676,29485.90660869,53312.296330560006 2025-10-09,09:07:57.000,282,11068917,6885,0,1760000876,13168.09191676,28101.5068206,53312.33825328001 2025-10-09,09:07:58.000,282,11068952,6525,0,1760000877,13168.11212569,29024.484657149995,53312.26139496 2025-10-09,09:07:59.000,282,11068897,7125,0,1760000878,13168.058235209995,23486.87140653,53312.28934344001 2025-10-09,09:08:00.000,282,11068999,6685,0,1760000879,13168.017817349995,26717.09998338,53312.240433599996 2025-10-09,09:08:01.000,282,11068924,6565,0,1760000880,13168.01108104,29485.814970000007,53312.19152376 2025-10-09,09:08:02.000,282,11068930,6365,0,1760000881,13167.997608419995,32716.078792500004,53312.21248512 2025-10-09,09:08:03.000,282,11068806,6485,0,1760000882,13167.977399489995,24409.729407870007,53312.226459360005 2025-10-09,09:08:04.000,282,11068784,6645,0,1760000883,13167.97066318,30408.701167859996,53312.18453664 2025-10-09,09:08:05.000,282,11068865,6885,0,1760000884,13167.916772699995,28562.78778954,53312.14960104001 2025-10-09,09:08:06.000,282,11068928,6565,0,1760000885,13167.936981629995,29024.244986730002,53312.1356268 2025-10-09,09:08:07.000,282,11068877,6885,0,1760000886,13167.93024532,29947.138233720005,53312.1356268 2025-10-09,09:08:08.000,282,11068924,6525,0,1760000887,13167.91003639,29024.167446299994,53312.177549520005 2025-10-09,09:08:09.000,282,11068917,7405,0,1760000888,13167.916772699995,27178.338657540007,53312.16357528 2025-10-09,09:08:10.000,282,11068978,6645,0,1760000889,13167.876354839995,26255.410164900008,53312.128639680006 2025-10-09,09:08:11.000,282,11068894,6725,0,1760000890,13167.88309114999,32254.3607775,53312.1356268 2025-10-09,09:08:12.000,282,11068873,7085,0,1760000891,13167.82920067,29024.160397169995,53312.1356268 2025-10-09,09:08:13.000,282,11068889,6925,0,1760000892,13167.80225542999,29947.0395459,53312.04479424 2025-10-09,09:08:14.000,282,11068859,6845,0,1760000893,13167.78878281,30869.890498110006,53312.1356268 2025-10-09,09:08:15.000,282,11068918,6365,0,1760000894,13167.755101259994,27178.204724070005,53312.10069120001 2025-10-09,09:08:16.000,282,11068875,6885,0,1760000895,13167.687738159999,31331.368842690004,53312.1356268 2025-10-09,09:08:17.000,282,11068901,6965,0,1760000896,13167.674265539994,31792.783745099994,53312.0657556 2025-10-09,09:08:18.000,282,11068929,6965,0,1760000897,13167.647320299999,29024.026463700007,53312.10069120001 2025-10-09,09:08:19.000,282,11068941,7045,0,1760000898,13167.627111369999,28100.985184980003,53312.08671696 2025-10-09,09:08:20.000,282,11068937,7045,0,1760000899,13167.620375059989,31792.685057280003,53312.02383288 2025-10-09,09:08:21.000,282,11068926,6365,0,1760000900,13167.573220889994,28562.97106692,53311.98889728 2025-10-09,09:08:22.000,282,11068859,6765,0,1760000901,13167.519330409988,27639.464545619994,53311.97492304 2025-10-09,09:08:23.000,282,11068916,6324,0,1760000902,13167.485648859998,26255.135248830004,53312.04479424 2025-10-09,09:08:24.000,282,11068895,6885,0,1760000903,13167.458703619988,26716.571298630006,53311.9958844 2025-10-09,09:08:25.000,282,11068900,6405,0,1760000904,13167.451967309993,35945.785733729994,53312.058768480005 2025-10-09,09:08:26.000,282,11068811,7045,0,1760000905,13167.398076830003,33177.02845233001,53311.97492304 2025-10-09,09:08:27.000,282,11068927,6925,0,1760000906,13167.391340519993,29485.370874810003,53311.98191016001 2025-10-09,09:08:28.000,282,11068787,7045,0,1760000907,13167.364395279998,29023.843186319995,53311.960948800006 2025-10-09,09:08:29.000,282,11068847,7125,0,1760000908,13167.371131589993,33638.365814310004,53311.87710336 2025-10-09,09:08:30.000,282,11068922,6485,0,1760000909,13167.350922659993,29485.272186989998,53311.94697456 2025-10-09,09:08:31.000,282,11068921,7045,0,1760000910,13167.303768489997,32715.395026889993,53311.91902608 2025-10-09,09:08:32.000,282,11068950,6445,0,1760000911,13167.297032180002,34099.83710976,53311.891077600005 2025-10-09,09:08:33.000,282,11068887,6925,0,1760000912,13167.270086939992,31792.55817294,53311.91203896001 2025-10-09,09:08:34.000,282,11068951,6965,0,1760000913,13167.270086939992,30408.123139200005,53311.94697456 2025-10-09,09:08:35.000,282,11068936,6405,0,1760000914,13167.209460149992,31792.438337729996,53311.82819352 2025-10-09,09:08:36.000,282,11068839,7285,0,1760000915,13167.209460149992,27639.309464759994,53311.84915488 2025-10-09,09:08:37.000,282,11068799,6965,0,1760000916,13167.182514909997,32253.923731439994,53311.84915488 2025-10-09,09:08:38.000,282,11068820,6284,0,1760000917,13167.148833359992,28562.294350440003,53311.89806472 2025-10-09,09:08:39.000,282,11068919,7165,0,1760000918,13167.121888119997,26716.275235170004,53311.86312912001 2025-10-09,09:08:40.000,282,11068943,6965,0,1760000919,13167.094942880001,30407.982156600003,53311.842167760005 2025-10-09,09:08:41.000,282,11068907,7005,0,1760000920,13167.007370849991,32253.86028927,53311.86312912001 2025-10-09,09:08:42.000,282,11068949,6925,0,1760000921,13167.007370849991,26716.31048082,53311.84915488 2025-10-09,09:08:43.000,282,11068891,7045,0,1760000922,13166.987161919991,29946.496762890005,53311.793257920006 2025-10-09,09:08:44.000,282,11068859,6845,0,1760000923,13166.980425609996,28562.075827409994,53311.7513352 2025-10-09,09:08:45.000,282,11068924,6565,0,1760000924,13166.946744059991,25793.332644270005,53311.70941248 2025-10-09,09:08:46.000,282,11068919,7005,0,1760000925,13166.95348037,28562.026483499998,53311.70941248 2025-10-09,09:08:47.000,282,11068922,6565,0,1760000926,13166.91306251,30407.939861820007,53311.70242536 2025-10-09,09:08:48.000,282,11068880,6445,0,1760000927,13166.86590833999,28562.047630889996,53311.81421928001 2025-10-09,09:08:49.000,282,11068985,7125,0,1760000928,13166.82549047999,28562.096974800006,53311.7513352 2025-10-09,09:08:50.000,282,11068923,6965,0,1760000929,13166.778336309995,27177.683088449994,53311.73037384 2025-10-09,09:08:51.000,282,11068971,6845,0,1760000930,13166.81201786,29946.334632900005,53311.73037384 2025-10-09,09:08:52.000,282,11068884,6405,0,1760000931,13166.838963099995,30869.227879889993,53311.71639960001 2025-10-09,09:08:53.000,282,11068911,7045,0,1760000932,13166.79180893,29484.835140929994,53311.70242536 2025-10-09,09:08:54.000,282,11068969,6925,0,1760000933,13166.78507261999,29946.264141599997,53311.7513352 2025-10-09,09:08:55.000,282,11068907,6965,0,1760000934,13166.71097321,25793.22690732,53311.723386720005 2025-10-09,09:08:56.000,282,11068955,7085,0,1760000935,13166.71097321,25793.177563410005,53311.681464 2025-10-09,09:08:57.000,282,11068971,6965,0,1760000936,13166.71097321,27638.90766435,53311.58364432 2025-10-09,09:08:58.000,282,11068929,6845,0,1760000937,13166.67055535,29484.78579702,53311.681464 2025-10-09,09:08:59.000,282,11068940,6965,0,1760000938,13166.71097321,30869.100995550005,53311.66748976001 2025-10-09,09:09:00.000,282,11069027,6965,0,1760000939,13166.66381903999,28561.85025525,53311.6115928 2025-10-09,09:09:01.000,282,11068966,6405,0,1760000940,13166.66381903999,30869.072799030007,53311.68845112 2025-10-09,09:09:02.000,282,11068957,7365,0,1760000941,13166.64361010999,27177.45046716,53311.66748976001 2025-10-09,09:09:03.000,282,11069002,6525,0,1760000942,13166.616664869995,32253.39504669,53311.604605680004 2025-10-09,09:09:04.000,282,11068974,6445,0,1760000943,13166.60319224999,32714.802899970004,53311.59761856001 2025-10-09,09:09:05.000,282,11068910,6565,0,1760000944,13166.556038079994,24870.079891650006,53311.66050264 2025-10-09,09:09:06.000,282,11068921,7005,0,1760000945,13166.54930177,30407.488717500004,53311.6115928 2025-10-09,09:09:07.000,282,11068935,7005,0,1760000946,13166.58298331999,30407.460520980007,53311.604605680004 2025-10-09,09:09:08.000,282,11068998,6445,0,1760000947,13166.529092839999,30868.960012950003,53311.56268296 2025-10-09,09:09:09.000,282,11068971,7125,0,1760000948,13166.58298331999,35483.496739199996,53311.59761856001 2025-10-09,09:09:10.000,282,11069046,6645,0,1760000949,13166.56277438999,28561.68107613,53311.58364432 2025-10-09,09:09:11.000,282,11068894,6445,0,1760000950,13166.515620219994,32253.289309739994,53311.51377312 2025-10-09,09:09:12.000,282,11068937,6885,0,1760000951,13166.535829149994,32714.654868240003,53311.54870872001 2025-10-09,09:09:13.000,282,11068993,6965,0,1760000952,13166.535829149994,29484.6166179,53311.5417216 2025-10-09,09:09:14.000,282,11068891,6685,0,1760000953,13166.54930177,29945.946930749997,53311.58364432 2025-10-09,09:09:15.000,282,11068983,7125,0,1760000954,13166.56277438999,25331.508892319995,53311.52774736001 2025-10-09,09:09:16.000,282,11068914,6284,0,1760000955,13166.556038079994,34098.99826329001,53311.52774736001 2025-10-09,09:09:17.000,282,11069050,6445,0,1760000956,13166.529092839999,27638.61865002,53311.54870872001 2025-10-09,09:09:18.000,282,11068980,6485,0,1760000957,13166.576247009994,31330.2903258,53311.506786000005 2025-10-09,09:09:19.000,282,11068903,7405,0,1760000958,13166.556038079994,32253.162425400005,53311.48582464 2025-10-09,09:09:20.000,282,11068923,6965,0,1760000959,13166.54256545999,32253.176523660004,53311.569670079996 2025-10-09,09:09:21.000,282,11068933,6885,0,1760000960,13166.515620219994,25331.339713199995,53311.506786000005 2025-10-09,09:09:22.000,282,11068858,6565,0,1760000961,13166.515620219994,27177.090961530004,53311.4718504 2025-10-09,09:09:23.000,282,11069049,7125,0,1760000962,13166.576247009994,29484.398094870005,53311.56268296 2025-10-09,09:09:24.000,282,11068988,6565,0,1760000963,13166.58971963,29945.777751629998,53311.506786000005 2025-10-09,09:09:25.000,282,11068993,6885,0,1760000964,13166.596455939994,25331.255123640003,53311.49979888001 2025-10-09,09:09:26.000,282,11068986,6605,0,1760000965,13166.54256545999,29022.771718560005,53311.48582464 2025-10-09,09:09:27.000,282,11068969,7205,0,1760000966,13166.54930177,24408.22089405,53311.51377312 2025-10-09,09:09:28.000,282,11069040,6605,0,1760000967,13166.60992856,23946.805991639994,53311.53473448 2025-10-09,09:09:29.000,282,11068946,6885,0,1760000968,13166.535829149994,30407.05167144,53311.52076024 2025-10-09,09:09:30.000,282,11069033,6885,0,1760000969,13166.56277438999,30868.572310799995,53311.46486328 2025-10-09,09:09:31.000,282,11068972,6525,0,1760000970,13166.56277438999,29022.757620300006,53311.436914800004 2025-10-09,09:09:32.000,282,11068970,6565,0,1760000971,13166.576247009994,28561.300423110006,53311.51377312 2025-10-09,09:09:33.000,282,11068944,6685,0,1760000972,13166.529092839999,29945.552179470003,53311.54870872001 2025-10-09,09:09:34.000,282,11068977,6965,0,1760000973,13166.535829149994,30868.459524720005,53311.52076024 2025-10-09,09:09:35.000,282,11068967,6965,0,1760000974,13166.54930177,31791.345722579994,53311.47883752001 2025-10-09,09:09:36.000,282,11068997,6965,0,1760000975,13166.495411289994,27638.252095260003,53311.5417216 2025-10-09,09:09:37.000,282,11068947,7045,0,1760000976,13166.54256545999,34560.01841442,53311.49979888001 2025-10-09,09:09:38.000,282,11068962,6805,0,1760000977,13166.529092839999,23023.722418139994,53311.47883752001 2025-10-09,09:09:39.000,282,11068973,7205,0,1760000978,13166.52235652999,33175.604528070005,53311.49281176 2025-10-09,09:09:40.000,282,11068940,6365,0,1760000979,13166.54256545999,32714.20372392,53311.51377312 2025-10-09,09:09:41.000,282,11068933,7085,0,1760000980,13166.515620219994,29022.546146399996,53311.47883752001 2025-10-09,09:09:42.000,282,11068930,6605,0,1760000981,13166.535829149994,30868.304443860005,53311.436914800004 2025-10-09,09:09:43.000,282,11069006,6565,0,1760000982,13166.48193866999,30868.255099949994,53311.41595344 2025-10-09,09:09:44.000,282,11068962,6525,0,1760000983,13166.52235652999,29483.841213599997,53311.42294056 2025-10-09,09:09:45.000,282,11068947,7085,0,1760000984,13166.488674979999,34559.74349835,53311.41595344 2025-10-09,09:09:46.000,282,11068903,7205,0,1760000985,13166.48193866999,28560.8986227,53311.45088904001 2025-10-09,09:09:47.000,282,11068909,6845,0,1760000986,13166.475202359994,26253.640833269994,53311.34608224 2025-10-09,09:09:48.000,282,11068946,6485,0,1760000987,13166.475202359994,33175.34371026,53311.39499208 2025-10-09,09:09:49.000,282,11068971,7165,0,1760000988,13166.428048189999,29022.278279460006,53311.42294056 2025-10-09,09:09:50.000,282,11068968,6645,0,1760000989,13166.414575569994,29022.235984679995,53311.39499208 2025-10-09,09:09:51.000,282,11068898,6605,0,1760000990,13166.360685089989,29945.09398602,53311.42992768001 2025-10-09,09:09:52.000,282,11068924,6565,0,1760000991,13166.374157709994,27176.32260636,53311.38101784001 2025-10-09,09:09:53.000,282,11068944,6324,0,1760000992,13166.340476159989,33636.64582659,53311.35306936 2025-10-09,09:09:54.000,282,11068981,6885,0,1760000993,13166.320267229989,26714.823114390005,53311.388004960005 2025-10-09,09:09:55.000,282,11068962,6324,0,1760000994,13166.293321989993,28099.159460309995,53311.31813376 2025-10-09,09:09:56.000,282,11068950,6605,0,1760000995,13166.279849369988,31329.275251080006,53311.38101784001 2025-10-09,09:09:57.000,282,11069009,6885,0,1760000996,13166.273113059993,31790.746546530005,53311.3670436 2025-10-09,09:09:58.000,282,11068961,7045,0,1760000997,13166.246167819998,31329.268201950006,53311.24826256 2025-10-09,09:09:59.000,282,11068933,7245,0,1760000998,13166.232695199993,28099.025526840007,53311.2971724 2025-10-09,09:10:00.000,282,11068902,6645,0,1760000999,13166.172068409993,33174.88551681,53311.31813376 2025-10-09,09:10:01.000,282,11068939,6965,0,1760001000,13166.138386860002,33174.87846768,53311.290185280006 2025-10-09,09:10:02.000,282,11068951,6925,0,1760001001,13166.165332099998,29944.79087343,53311.220314080005 2025-10-09,09:10:03.000,282,11068895,6845,0,1760001002,13166.097969000002,28099.011428579994,53311.234288319996 2025-10-09,09:10:04.000,282,11068953,6765,0,1760001003,13166.084496379997,29021.770742099994,53311.2273012 2025-10-09,09:10:05.000,282,11068941,6685,0,1760001004,13166.037342210002,28098.877495110006,53311.2273012 2025-10-09,09:10:06.000,282,11068928,6645,0,1760001005,13165.963242799997,29483.17859538,53311.19935272 2025-10-09,09:10:07.000,282,11068973,7005,0,1760001006,13165.909352319992,28560.299446649995,53311.171404240005 2025-10-09,09:10:08.000,282,11068957,6725,0,1760001007,13165.929561249992,27175.934904210008,53311.21332696001 2025-10-09,09:10:09.000,282,11068989,7205,0,1760001008,13165.835252910001,27175.913756819995,53311.25524968 2025-10-09,09:10:10.000,282,11068961,6885,0,1760001009,13165.821780289996,29944.572350400005,53311.14345576001 2025-10-09,09:10:11.000,282,11068945,6765,0,1760001010,13165.767889809991,23022.820129500004,53311.17839136 2025-10-09,09:10:12.000,282,11068924,6405,0,1760001011,13165.727471949991,28560.130267529996,53311.17839136 2025-10-09,09:10:13.000,282,11068902,6445,0,1760001012,13165.761153499996,27637.229971409994,53311.11550728001 2025-10-09,09:10:14.000,282,11068940,6685,0,1760001013,13165.700526709996,30405.888564990004,53311.12948152 2025-10-09,09:10:15.000,282,11069042,6565,0,1760001014,13165.66684515999,30867.261172619998,53311.09454592001 2025-10-09,09:10:16.000,282,11069000,6645,0,1760001015,13165.599482059995,29482.953023220005,53311.11550728001 2025-10-09,09:10:17.000,282,11068986,6765,0,1760001016,13165.57253682,33635.91976619999,53311.101533040004 2025-10-09,09:10:18.000,282,11068979,6725,0,1760001017,13165.498437409995,28560.003383190007,53311.04563608001 2025-10-09,09:10:19.000,282,11068896,6725,0,1760001018,13165.47149217,23945.4807552,53311.03166184 2025-10-09,09:10:20.000,282,11068931,7085,0,1760001019,13165.458019549995,33174.30748815001,53311.08057168 2025-10-09,09:10:21.000,282,11068937,6925,0,1760001020,13165.43107431,30867.127239149995,53310.982752 2025-10-09,09:10:22.000,282,11068951,7045,0,1760001021,13165.35023859,28559.820105809995,53310.954803520006 2025-10-09,09:10:23.000,282,11068953,6925,0,1760001022,13165.33002966,29021.326646910005,53311.01070048 2025-10-09,09:10:24.000,282,11069003,6805,0,1760001023,13165.336765969994,29482.727451059996,53310.884932320005 2025-10-09,09:10:25.000,282,11069010,6445,0,1760001024,13165.33002966,30405.514961099994,53310.9128808 2025-10-09,09:10:26.000,282,11068897,7125,0,1760001025,13165.235721319994,25791.105119190004,53310.90589368001 2025-10-09,09:10:27.000,282,11069004,6725,0,1760001026,13165.228985009999,29021.157467790006,53310.898906559996 2025-10-09,09:10:28.000,282,11068970,6365,0,1760001027,13165.242457629989,29021.129271269994,53310.933842160004 2025-10-09,09:10:29.000,282,11069002,6685,0,1760001028,13165.141412979989,27636.743581439994,53310.90589368001 2025-10-09,09:10:30.000,282,11068988,6685,0,1760001029,13165.087522499998,25329.584479829995,53310.86397096 2025-10-09,09:10:31.000,282,11068940,6525,0,1760001030,13165.094258809993,32712.58947315,53310.81506112 2025-10-09,09:10:32.000,282,11068993,7045,0,1760001031,13165.020159399988,22560.799001909996,53310.79409976 2025-10-09,09:10:33.000,282,11068897,6925,0,1760001032,13164.986477849998,28098.116189070002,53310.766151280004 2025-10-09,09:10:34.000,282,11069017,6805,0,1760001033,13164.939323680002,28098.066845160007,53310.80807400001 2025-10-09,09:10:35.000,282,11068987,7005,0,1760001034,13164.892169509993,26252.27330205,53310.75916416001 2025-10-09,09:10:36.000,282,11068945,6885,0,1760001035,13164.845015339997,30405.359880239994,53310.69628008 2025-10-09,09:10:37.000,282,11068992,6645,0,1760001036,13164.905642129997,27175.22294208,53310.67531872 2025-10-09,09:10:38.000,282,11068958,6725,0,1760001037,13164.871960579992,29020.938944759997,53310.74518992 2025-10-09,09:10:40.000,282,11069034,6725,0,1760001039,13164.838279030002,27636.616697100006,53310.717241440005 2025-10-09,09:10:41.000,282,11068967,7005,0,1760001040,13164.743970689997,24867.936956129997,53310.67531872 2025-10-09,09:10:42.000,282,11068936,6605,0,1760001041,13164.777652240002,30405.218897640007,53310.55653768 2025-10-09,09:10:43.000,282,11069036,6245,0,1760001042,13164.710289139992,26252.259203790003,53310.64737024 2025-10-09,09:10:44.000,282,11068969,7445,0,1760001043,13164.669871279992,31328.090997239997,53310.58448616 2025-10-09,09:10:45.000,282,11068906,6525,0,1760001044,13164.669871279992,30866.690193090006,53310.59147328001 2025-10-09,09:10:46.000,282,11068989,7005,0,1760001045,13164.629453419991,29482.431387599994,53310.58448616 2025-10-09,09:10:47.000,282,11068983,7125,0,1760001046,13164.615980800001,27175.117205129995,53310.54256344001 2025-10-09,09:10:48.000,282,11068965,7085,0,1760001047,13164.595771870001,26252.315596829998,53310.54256344001 2025-10-09,09:10:49.000,282,11068987,7005,0,1760001048,13164.615980800001,25329.450546360007,53310.598460400004 2025-10-09,09:10:50.000,282,11068994,6765,0,1760001049,13164.562090319996,31328.267225489995,53310.47269224001 2025-10-09,09:10:51.000,282,11069011,6965,0,1760001050,13164.582299249996,27175.265236859996,53310.563524799996 2025-10-09,09:10:52.000,282,11068962,6605,0,1760001051,13164.562090319996,32251.075882920006,53310.55653768 2025-10-09,09:10:53.000,282,11068999,7005,0,1760001052,13164.541881389996,29020.981239540008,53310.500640720005 2025-10-09,09:10:54.000,282,11068983,7205,0,1760001053,13164.51493615,29943.902683049993,53310.57749904 2025-10-09,09:10:55.000,282,11068952,6445,0,1760001054,13164.53514508,32251.097030310004,53310.57051192001 2025-10-09,09:10:56.000,282,11068940,6685,0,1760001055,13164.49472722,27175.20179469,53310.53557632 2025-10-09,09:10:57.000,282,11069021,7125,0,1760001056,13164.51493615,30866.831175690008,53310.51461496 2025-10-09,09:10:58.000,282,11068925,6845,0,1760001057,13164.51493615,24868.028594820003,53310.51461496 2025-10-09,09:10:59.000,282,11068915,6925,0,1760001058,13164.508199839991,27175.300482510007,53310.46570512 2025-10-09,09:11:00.000,282,11068958,6685,0,1760001059,13164.46778197999,26713.800990539996,53310.44474376001 2025-10-09,09:11:01.000,282,11068932,6685,0,1760001060,13164.481254599996,29943.99432174,53310.458718 2025-10-09,09:11:02.000,282,11068990,6605,0,1760001061,13164.508199839991,32251.181619869996,53310.46570512 2025-10-09,09:11:03.000,282,11068992,6605,0,1760001062,13164.47451829,33174.08896512,53310.42378240001 2025-10-09,09:11:04.000,282,11068905,7205,0,1760001063,13164.481254599996,32712.59652228,53310.48666648 2025-10-09,09:11:05.000,282,11068953,6925,0,1760001064,13164.461045669996,31328.19673419,53310.49365360001 2025-10-09,09:11:06.000,282,11068923,6845,0,1760001065,13164.49472722,29943.959076090003,53310.49365360001 2025-10-09,09:11:07.000,282,11069004,6405,0,1760001066,13164.461045669996,29944.00137087,53310.43775664 2025-10-09,09:11:08.000,282,11068893,7205,0,1760001067,13164.47451829,28559.679123210008,53310.40282104001 2025-10-09,09:11:09.000,282,11068896,6605,0,1760001068,13164.481254599996,29482.501878900002,53310.458718 2025-10-09,09:11:10.000,282,11068937,7165,0,1760001069,13164.487990909991,26713.76574489,53310.451730880006 2025-10-09,09:11:11.000,282,11068924,6685,0,1760001070,13164.49472722,34096.876475159996,53310.44474376001 2025-10-09,09:11:12.000,282,11068889,7205,0,1760001071,13164.481254599996,33173.97617903999,53310.52160208001 2025-10-09,09:11:13.000,282,11068935,6845,0,1760001072,13164.481254599996,25329.457595490006,53310.5285892 2025-10-09,09:11:14.000,282,11068921,6845,0,1760001073,13164.44757304999,33173.97617903999,53310.47269224001 2025-10-09,09:11:15.000,282,11068942,6365,0,1760001074,13164.4138915,27175.187696430003,53310.55653768 2025-10-09,09:11:16.000,282,11068885,6845,0,1760001075,13164.43410043,30866.76068439,53310.47967936 2025-10-09,09:11:17.000,282,11068932,6565,0,1760001076,13164.400418879995,31789.646882250003,53310.451730880006 2025-10-09,09:11:18.000,282,11068978,6525,0,1760001077,13164.400418879995,32712.533080110006,53310.54256344001 2025-10-09,09:11:19.000,282,11068989,7085,0,1760001078,13164.40715518999,29020.988288670007,53310.41679528 2025-10-09,09:11:20.000,282,11068945,7405,0,1760001079,13164.38694625999,29020.967141279994,53310.451730880006 2025-10-09,09:11:21.000,282,11068908,6445,0,1760001080,13164.40715518999,31328.133292020008,53310.47269224001 2025-10-09,09:11:22.000,282,11068914,6685,0,1760001081,13164.37347364,29020.974190409994,53310.34692408 2025-10-09,09:11:23.000,282,11068987,7005,0,1760001082,13164.339792089995,31789.597538340007,53310.381859680005 2025-10-09,09:11:24.000,282,11069001,6965,0,1760001083,13164.29263792,28098.073894290006,53310.458718 2025-10-09,09:11:25.000,282,11068924,6445,0,1760001084,13164.34652839999,30405.268241550002,53310.37487256001 2025-10-09,09:11:26.000,282,11069035,7165,0,1760001085,13164.31284685,26252.266252920002,53310.46570512 2025-10-09,09:11:27.000,282,11069004,6605,0,1760001086,13164.32631946999,29943.84629001,53310.46570512 2025-10-09,09:11:28.000,282,11068943,7005,0,1760001087,13164.29263792,30866.725438740003,53310.40980816 2025-10-09,09:11:29.000,282,11069012,6565,0,1760001088,13164.279165299995,28559.481747569997,53310.49365360001 2025-10-09,09:11:30.000,282,11068941,7285,0,1760001089,13164.26569267999,27175.131303389993,53310.44474376001 2025-10-09,09:11:31.000,282,11069012,6605,0,1760001090,13164.2118022,30866.640849179996,53310.43775664 2025-10-09,09:11:32.000,282,11068981,6845,0,1760001091,13164.19159327,24867.91580874,53310.381859680005 2025-10-09,09:11:33.000,282,11068899,7005,0,1760001092,13164.17138434,31789.50589965,53310.458718 2025-10-09,09:11:34.000,282,11069035,6845,0,1760001093,13164.19159327,36403.96508547,53310.3888468 2025-10-09,09:11:35.000,282,11068962,6565,0,1760001094,13164.17138434,33635.3558358,53310.3189756 2025-10-09,09:11:36.000,282,11068981,7205,0,1760001095,13164.097284929994,29943.796946100003,53310.37487256001 2025-10-09,09:11:37.000,282,11068956,6284,0,1760001096,13164.077075999994,29482.35384717,53310.34692408 2025-10-09,09:11:38.000,282,11068990,6565,0,1760001097,13164.06360337999,30866.661996569994,53310.37487256001 2025-10-09,09:11:39.000,282,11068907,7045,0,1760001098,13164.070339689999,27636.595549710008,53310.41679528 2025-10-09,09:11:41.000,282,11068969,6965,0,1760001100,13164.036658139994,25329.337760280003,53310.31198848 2025-10-09,09:11:42.000,282,11069035,6565,0,1760001101,13164.002976589989,36403.95803634,53310.3189756 2025-10-09,09:11:43.000,282,11068965,7005,0,1760001102,13163.962558729989,25790.738564429994,53310.32596272001 2025-10-09,09:11:44.000,282,11068941,6965,0,1760001103,13163.955822419994,33635.320590150004,53310.284040000006 2025-10-09,09:11:45.000,282,11068983,7125,0,1760001104,13163.949086109998,32712.462588809998,53310.284040000006 2025-10-09,09:11:46.000,282,11068966,6445,0,1760001105,13163.901931939989,35942.55018306,53310.27705288001 2025-10-09,09:11:47.000,282,11068962,6605,0,1760001106,13163.888459319998,34558.27023018,53310.29102712 2025-10-09,09:11:48.000,282,11068918,6725,0,1760001107,13163.868250389998,26713.695253590005,53310.23513016001 2025-10-09,09:11:49.000,282,11068944,6525,0,1760001108,13163.841305149988,33173.94093339,53310.284040000006 2025-10-09,09:11:50.000,282,11068927,6965,0,1760001109,13163.807623599998,30405.247094160004,53310.20019456 2025-10-09,09:11:51.000,282,11068999,7085,0,1760001110,13163.787414669998,29482.403191079997,53310.27006576 2025-10-09,09:11:52.000,282,11068959,7125,0,1760001111,13163.753733119993,26252.343793349995,53310.24211728 2025-10-09,09:11:53.000,282,11068940,6645,0,1760001112,13163.740260500002,27636.637844490004,53310.24211728 2025-10-09,09:11:54.000,282,11068932,6405,0,1760001113,13163.740260500002,31789.66802964,53310.25609152001 2025-10-09,09:11:55.000,282,11068871,6965,0,1760001114,13163.713315259993,30405.338732849996,53310.284040000006 2025-10-09,09:11:56.000,282,11068935,6925,0,1760001115,13163.693106329993,29021.037632580003,53310.25609152001 2025-10-09,09:11:57.000,282,11069000,6525,0,1760001116,13163.672897399993,30866.887568730002,53310.29102712 2025-10-09,09:11:58.000,282,11068973,7045,0,1760001117,13163.652688469992,29943.923830440006,53310.27705288001 2025-10-09,09:11:59.000,282,11068995,6965,0,1760001118,13163.639215850002,32251.216865520008,53310.23513016001 2025-10-09,09:12:00.000,282,11068922,6565,0,1760001119,13163.639215850002,26713.89967836,53310.263078640004 2025-10-09,09:12:01.000,282,11068920,6885,0,1760001120,13163.632479539992,24406.691232840007,53310.23513016001 2025-10-09,09:12:02.000,282,11068957,7325,0,1760001121,13163.632479539992,36404.345738489996,53310.214168800005 2025-10-09,09:12:03.000,282,11068939,6925,0,1760001122,13163.598797990002,32251.350798989995,53310.24211728 2025-10-09,09:12:04.000,282,11069000,6284,0,1760001123,13163.578589060002,29482.70630367,53310.263078640004 2025-10-09,09:12:05.000,282,11069004,6485,0,1760001124,13163.605534299997,30867.028551330004,53310.22814304001 2025-10-09,09:12:06.000,282,11068976,6645,0,1760001125,13163.565116439997,30405.62069805,53310.263078640004 2025-10-09,09:12:07.000,282,11068940,6445,0,1760001126,13163.565116439997,29482.812040620003,53310.29102712 2025-10-09,09:12:08.000,282,11068953,6845,0,1760001127,13163.585325369997,23484.065852789994,53310.25609152001 2025-10-09,09:12:09.000,282,11068947,6885,0,1760001128,13163.538171200002,30867.211828710002,53310.27006576 2025-10-09,09:12:10.000,282,11068933,7045,0,1760001129,13163.517962270002,29021.40418734,53310.27705288001 2025-10-09,09:12:11.000,282,11068983,7165,0,1760001130,13163.517962270002,31328.67607503,53310.263078640004 2025-10-09,09:12:12.000,282,11068993,7205,0,1760001131,13163.477544410001,29021.439432989995,53310.29102712 2025-10-09,09:12:13.000,282,11068933,6685,0,1760001132,13163.504489649997,29021.460580380008,53310.22814304001 2025-10-09,09:12:14.000,282,11068941,6885,0,1760001133,13163.524698579997,28560.045677970003,53310.2491044 2025-10-09,09:12:15.000,282,11068853,6965,0,1760001134,13163.504489649997,35020.40414385,53310.22814304001 2025-10-09,09:12:16.000,282,11068947,6965,0,1760001135,13163.504489649997,30867.40920435,53310.23513016001 2025-10-09,09:12:17.000,282,11068901,6805,0,1760001136,13163.497753340002,29944.48071171,53310.1792332 2025-10-09,09:12:18.000,282,11068932,6565,0,1760001137,13163.464071789997,29021.601562979995,53310.29801424 2025-10-09,09:12:19.000,282,11068745,7045,0,1760001138,13163.504489649997,33174.652895520005,53310.284040000006 2025-10-09,09:12:20.000,282,11068894,6324,0,1760001139,13163.511225959992,32713.167501810007,53310.22814304001 2025-10-09,09:12:21.000,282,11068817,7205,0,1760001140,13163.497753340002,29483.079907559993,53310.27705288001 2025-10-09,09:12:22.000,282,11068909,6965,0,1760001141,13163.544907509997,29021.7002508,53310.29801424 2025-10-09,09:12:23.000,282,11068928,6284,0,1760001142,13163.491017029992,29021.69320167,53310.263078640004 2025-10-09,09:12:24.000,282,11068906,6365,0,1760001143,13163.538171200002,32251.738501140004,53310.284040000006 2025-10-09,09:12:25.000,282,11068856,6405,0,1760001144,13163.504489649997,31328.915745449995,53310.33993696 2025-10-09,09:12:26.000,282,11068975,7125,0,1760001145,13163.544907509997,27175.85736378,53310.34692408 2025-10-09,09:12:27.000,282,11068972,6605,0,1760001146,13163.578589060002,29944.586448660004,53310.332949840005 2025-10-09,09:12:28.000,282,11068942,6645,0,1760001147,13163.565116439997,28098.79290555,53310.36089832 2025-10-09,09:12:29.000,282,11068946,6725,0,1760001148,13163.578589060002,25791.563312640006,53310.36788544 2025-10-09,09:12:30.000,282,11068979,6965,0,1760001149,13163.592061679992,26714.491805280006,53310.42378240001 2025-10-09,09:12:31.000,282,11068940,6565,0,1760001150,13163.571852749992,34559.08088013,53310.41679528 2025-10-09,09:12:32.000,282,11068987,7005,0,1760001151,13163.598797990002,30406.09298976,53310.43775664 2025-10-09,09:12:33.000,282,11069000,6525,0,1760001152,13163.598797990002,31328.922794579994,53310.40282104001 2025-10-09,09:12:34.000,282,11068990,6365,0,1760001153,13163.632479539992,26714.498854410005,53310.430769520004 2025-10-09,09:12:35.000,282,11068933,6765,0,1760001154,13163.632479539992,29944.63579257,53310.430769520004 2025-10-09,09:12:36.000,282,11068962,6605,0,1760001155,13163.612270609992,27637.427347050005,53310.40980816 2025-10-09,09:12:37.000,282,11068959,6965,0,1760001156,13163.619006920002,28098.821102069996,53310.36089832 2025-10-09,09:12:38.000,282,11068982,6445,0,1760001157,13163.578589060002,28098.849298589994,53310.41679528 2025-10-09,09:12:39.000,282,11068903,6685,0,1760001158,13163.585325369997,31328.972138490004,53310.44474376001 2025-10-09,09:12:40.000,282,11068971,6965,0,1760001159,13163.605534299997,29944.600546920003,53310.48666648 2025-10-09,09:12:41.000,282,11068905,7125,0,1760001160,13163.592061679992,32251.858336350007,53310.50762784 2025-10-09,09:12:42.000,282,11068997,6805,0,1760001161,13163.612270609992,31790.394090030008,53310.53557632 2025-10-09,09:12:43.000,282,11069000,6525,0,1760001162,13163.619006920002,28560.25010274,53310.549550560005 2025-10-09,09:12:44.000,282,11069001,6845,0,1760001163,13163.598797990002,30867.529039560002,53310.60544752 2025-10-09,09:12:45.000,282,11068991,6565,0,1760001164,13163.605534299997,28560.207807960003,53310.500640720005 2025-10-09,09:12:46.000,282,11068954,6365,0,1760001165,13163.659424780002,30867.465597389993,53310.619421760006 2025-10-09,09:12:47.000,282,11068962,6525,0,1760001166,13163.632479539992,29483.094005820007,53310.52160208001 2025-10-09,09:12:48.000,282,11068960,6365,0,1760001167,13163.672897399993,30867.437400869996,53310.52160208001 2025-10-09,09:12:49.000,282,11068934,6525,0,1760001168,13163.652688469992,27175.758675959994,53310.598460400004 2025-10-09,09:12:50.000,282,11069049,6885,0,1760001169,13163.639215850002,35020.38299646,53310.54256344001 2025-10-09,09:12:51.000,282,11068996,6765,0,1760001170,13163.645952159997,23484.284375820003,53310.58448616 2025-10-09,09:12:52.000,282,11068912,6445,0,1760001171,13163.666161089997,29021.657956020004,53310.619421760006 2025-10-09,09:12:53.000,282,11068959,6925,0,1760001172,13163.679633710002,35481.84724278,53310.65435736 2025-10-09,09:12:54.000,282,11068921,6885,0,1760001173,13163.666161089997,27175.786872480006,53310.60544752 2025-10-09,09:12:55.000,282,11068969,6525,0,1760001174,13163.666161089997,29483.101054950006,53310.60544752 2025-10-09,09:12:56.000,282,11068923,6845,0,1760001175,13163.693106329993,32251.61866593,53310.62640888 2025-10-09,09:12:57.000,282,11068980,6565,0,1760001176,13163.652688469992,27637.237020540008,53310.61243464001 2025-10-09,09:12:58.000,282,11068902,6685,0,1760001177,13163.679633710002,26252.879527230005,53310.66134448001 2025-10-09,09:12:59.000,282,11069008,6485,0,1760001178,13163.699842640002,29483.037612779997,53310.66134448001 2025-10-09,09:13:00.000,282,11068939,6925,0,1760001179,13163.693106329993,29021.587464719996,53310.67531872 2025-10-09,09:13:01.000,282,11068945,7005,0,1760001180,13163.679633710002,30405.881515860005,53310.64038312001 2025-10-09,09:13:02.000,282,11069002,6445,0,1760001181,13163.713315259993,30867.331663920006,53310.60544752 2025-10-09,09:13:03.000,282,11068900,6245,0,1760001182,13163.706578949997,28560.045677970003,53310.60544752 2025-10-09,09:13:04.000,282,11068900,6405,0,1760001183,13163.706578949997,24407.177622810006,53310.60544752 2025-10-09,09:13:05.000,282,11068966,6525,0,1760001184,13163.666161089997,27637.201774889996,53310.68929296001 2025-10-09,09:13:06.000,282,11068870,6525,0,1760001185,13163.720051570002,34558.869406230006,53310.68230584 2025-10-09,09:13:07.000,282,11068964,6805,0,1760001186,13163.699842640002,34097.46860208,53310.73820280001 2025-10-09,09:13:08.000,282,11068992,6445,0,1760001187,13163.679633710002,23945.678130839995,53310.78012552001 2025-10-09,09:13:09.000,282,11069027,6925,0,1760001188,13163.672897399993,30867.366909570002,53310.72422856 2025-10-09,09:13:10.000,282,11069005,6885,0,1760001189,13163.632479539992,29482.995318,53310.75217704 2025-10-09,09:13:11.000,282,11068986,6685,0,1760001190,13163.639215850002,29021.55221907,53310.72422856 2025-10-09,09:13:12.000,282,11068876,6885,0,1760001191,13163.713315259993,26714.301478769994,53310.79409976 2025-10-09,09:13:13.000,282,11068836,6485,0,1760001192,13163.652688469992,29482.953023220005,53310.8430096 2025-10-09,09:13:14.000,282,11068938,6525,0,1760001193,13163.632479539992,29021.615661239994,53310.75217704 2025-10-09,09:13:15.000,282,11068978,6885,0,1760001194,13163.652688469992,29483.02351452,53310.75217704 2025-10-09,09:13:16.000,282,11068854,6284,0,1760001195,13163.632479539992,31328.810008500004,53310.7032672 2025-10-09,09:13:17.000,282,11068932,6685,0,1760001196,13163.645952159997,29944.508908229996,53310.80807400001 2025-10-09,09:13:18.000,282,11068899,6965,0,1760001197,13163.679633710002,29483.030563649998,53310.71025432001 2025-10-09,09:13:19.000,282,11068998,6485,0,1760001198,13163.666161089997,29021.608612109994,53310.79409976 2025-10-09,09:13:20.000,282,11068946,6525,0,1760001199,13163.632479539992,30405.952007159998,53310.787112640006 2025-10-09,09:13:21.000,282,11068951,7165,0,1760001200,13163.652688469992,25791.47167395,53310.7731384 2025-10-09,09:13:22.000,282,11068994,6645,0,1760001201,13163.699842640002,29482.995318,53310.90589368001 2025-10-09,09:13:23.000,282,11068914,6485,0,1760001202,13163.699842640002,28560.165513180007,53310.787112640006 2025-10-09,09:13:24.000,282,11068967,7005,0,1760001203,13163.706578949997,26252.964116789997,53310.898906559996 2025-10-09,09:13:25.000,282,11068985,7005,0,1760001204,13163.726787879998,29483.051711039996,53310.84999672 2025-10-09,09:13:26.000,282,11069009,7165,0,1760001205,13163.713315259993,26714.3790192,53310.884932320005 2025-10-09,09:13:27.000,282,11068930,6525,0,1760001206,13163.726787879998,33636.15238749,53310.884932320005 2025-10-09,09:13:28.000,282,11068903,6925,0,1760001207,13163.787414669998,25330.049722409996,53310.87095808 2025-10-09,09:13:29.000,282,11068943,7045,0,1760001208,13163.753733119993,28560.144365789994,53310.898906559996 2025-10-09,09:13:30.000,282,11068991,6925,0,1760001209,13163.767205739998,28560.214857090003,53310.86397096 2025-10-09,09:13:31.000,282,11069074,6925,0,1760001210,13163.733524189993,29944.530055619995,53310.94082928 2025-10-09,09:13:32.000,282,11068906,6525,0,1760001211,13163.740260500002,29483.094005820007,53310.84999672 2025-10-09,09:13:33.000,282,11068967,7005,0,1760001212,13163.720051570002,32251.759648530002,53310.884932320005 2025-10-09,09:13:34.000,282,11068927,7205,0,1760001213,13163.773942049993,33636.14533836,53310.94082928 2025-10-09,09:13:35.000,282,11068928,6485,0,1760001214,13163.726787879998,27637.32865923,53310.98973912 2025-10-09,09:13:36.000,282,11068987,7045,0,1760001215,13163.726787879998,30406.114137149998,53311.01070048 2025-10-09,09:13:37.000,282,11068943,7125,0,1760001216,13163.713315259993,31790.429335680004,53311.02467472001 2025-10-09,09:13:38.000,282,11068991,6685,0,1760001217,13163.794150979993,34559.01038883001,53311.03864896 2025-10-09,09:13:39.000,282,11068912,6565,0,1760001218,13163.699842640002,34097.581388160004,53310.99672624001 2025-10-09,09:13:40.000,282,11068942,6605,0,1760001219,13163.740260500002,26253.062804610003,53310.982752 2025-10-09,09:13:41.000,282,11068994,6885,0,1760001220,13163.726787879998,23945.833211699995,53311.0176876 2025-10-09,09:13:42.000,282,11068896,6405,0,1760001221,13163.693106329993,28098.849298589994,53311.09454592001 2025-10-09,09:13:43.000,282,11069013,7045,0,1760001222,13163.699842640002,28098.863396850007,53311.052623200005 2025-10-09,09:13:44.000,282,11068927,6885,0,1760001223,13163.713315259993,27637.31456097,53311.066597439996 2025-10-09,09:13:45.000,282,11069003,7045,0,1760001224,13163.713315259993,27637.413248790006,53311.14345576001 2025-10-09,09:13:46.000,282,11068902,6525,0,1760001225,13163.706578949997,31790.450483070003,53311.101533040004 2025-10-09,09:13:47.000,282,11069061,6925,0,1760001226,13163.767205739998,29483.242037549993,53311.10852016 2025-10-09,09:13:48.000,282,11068984,6525,0,1760001227,13163.726787879998,31329.042629789998,53311.122494400006 2025-10-09,09:13:49.000,282,11069009,7165,0,1760001228,13163.733524189993,27637.526034869996,53311.17839136 2025-10-09,09:13:50.000,282,11068974,6525,0,1760001229,13163.720051570002,32252.006368079994,53311.21332696001 2025-10-09,09:13:51.000,282,11068907,7085,0,1760001230,13163.746996809998,27176.082935939994,53311.066597439996 2025-10-09,09:13:52.000,282,11068920,6365,0,1760001231,13163.794150979993,32252.041613730005,53311.12948152 2025-10-09,09:13:53.000,282,11069027,7045,0,1760001232,13163.746996809998,30406.283316269997,53311.20633984 2025-10-09,09:13:54.000,282,11068953,7085,0,1760001233,13163.713315259993,30867.7264152,53311.15044288 2025-10-09,09:13:55.000,282,11068931,6925,0,1760001234,13163.746996809998,29944.79792256,53311.066597439996 2025-10-09,09:13:56.000,282,11068932,6525,0,1760001235,13163.740260500002,24869.001374760002,53311.11550728001 2025-10-09,09:13:57.000,282,11068973,6965,0,1760001236,13163.706578949997,30867.775759109994,53311.171404240005 2025-10-09,09:13:58.000,282,11069010,6485,0,1760001237,13163.733524189993,27176.125230720005,53311.171404240005 2025-10-09,09:13:59.000,282,11068922,6525,0,1760001238,13163.720051570002,29483.390069279994,53311.19935272 2025-10-09,09:14:00.000,282,11068931,6925,0,1760001239,13163.726787879998,29483.411216670007,53311.122494400006 2025-10-09,09:14:01.000,282,11068935,7205,0,1760001240,13163.760469430003,28560.56026446,53311.12948152 2025-10-09,09:14:02.000,282,11068970,6324,0,1760001241,13163.693106329993,33636.51894225,53311.15044288 2025-10-09,09:14:03.000,282,11068946,6485,0,1760001242,13163.713315259993,27637.681115729996,53311.220314080005 2025-10-09,09:14:04.000,282,11068961,7125,0,1760001243,13163.693106329993,33175.06174506,53311.19236560001 2025-10-09,09:14:05.000,282,11068950,6725,0,1760001244,13163.713315259993,28099.180607700007,53311.234288319996 2025-10-09,09:14:06.000,282,11068960,6445,0,1760001245,13163.720051570002,29483.559248399994,53311.18537848 2025-10-09,09:14:07.000,282,11068993,6925,0,1760001246,13163.720051570002,24869.02957128,53311.15743 2025-10-09,09:14:08.000,282,11068931,6925,0,1760001247,13163.720051570002,31790.78884131,53311.234288319996 2025-10-09,09:14:09.000,282,11069029,7085,0,1760001248,13163.699842640002,28560.72239445,53311.234288319996 2025-10-09,09:14:10.000,282,11068964,6725,0,1760001249,13163.686370019997,27637.829147459997,53311.19935272 2025-10-09,09:14:11.000,282,11068885,7165,0,1760001250,13163.672897399993,24407.73450408,53311.19935272 2025-10-09,09:14:12.000,282,11069009,6925,0,1760001251,13163.693106329993,31329.49377411,53311.25524968 2025-10-09,09:14:13.000,282,11068982,6324,0,1760001252,13163.760469430003,29483.65088709,53311.234288319996 2025-10-09,09:14:14.000,282,11068886,6565,0,1760001253,13163.726787879998,32252.358824580006,53311.220314080005 2025-10-09,09:14:15.000,282,11068905,7005,0,1760001254,13163.713315259993,31790.894578260006,53311.24127544001 2025-10-09,09:14:16.000,282,11068953,7085,0,1760001255,13163.726787879998,25792.09904652,53311.2971724 2025-10-09,09:14:17.000,282,11068927,6805,0,1760001256,13163.726787879998,29945.10103515,53311.31114664001 2025-10-09,09:14:18.000,282,11068944,6565,0,1760001257,13163.713315259993,28099.307492039996,53311.2971724 2025-10-09,09:14:19.000,282,11068964,6765,0,1760001258,13163.760469430003,28099.328639429994,53311.25524968 2025-10-09,09:14:20.000,282,11068931,7125,0,1760001259,13163.726787879998,34098.08187639,53311.28319816001 2025-10-09,09:14:21.000,282,11068947,7085,0,1760001260,13163.753733119993,32252.365873710005,53311.33210800001 2025-10-09,09:14:22.000,282,11069035,7005,0,1760001261,13163.753733119993,28099.392081600003,53311.220314080005 2025-10-09,09:14:23.000,282,11068937,7085,0,1760001262,13163.746996809998,29945.12218254,53311.19935272 2025-10-09,09:14:24.000,282,11068969,6925,0,1760001263,13163.733524189993,30406.614625379996,53311.220314080005 2025-10-09,09:14:25.000,282,11068998,6324,0,1760001264,13163.726787879998,34559.65185966001,53311.26223680001 2025-10-09,09:14:26.000,282,11068947,7045,0,1760001265,13163.713315259993,25330.599554550005,53311.25524968 2025-10-09,09:14:27.000,282,11068997,6885,0,1760001266,13163.713315259993,26714.999342640003,53311.30415952 2025-10-09,09:14:28.000,282,11068945,6885,0,1760001267,13163.639215850002,31329.536068889996,53311.2971724 2025-10-09,09:14:29.000,282,11068934,6605,0,1760001268,13163.686370019997,32713.87241481,53311.234288319996 2025-10-09,09:14:30.000,282,11069002,6565,0,1760001269,13163.699842640002,35944.016402099995,53311.24127544001 2025-10-09,09:14:31.000,282,11068950,7085,0,1760001270,13163.639215850002,33175.245022439995,53311.34608224 2025-10-09,09:14:32.000,282,11068978,6725,0,1760001271,13163.645952159997,27176.414245050008,53311.30415952 2025-10-09,09:14:33.000,282,11068989,7045,0,1760001272,13163.619006920002,26253.55624371,53311.30415952 2025-10-09,09:14:34.000,282,11069047,7125,0,1760001273,13163.612270609992,33636.737465280006,53311.37403072 2025-10-09,09:14:35.000,282,11068928,6365,0,1760001274,13163.578589060002,27637.934884410002,53311.28319816001 2025-10-09,09:14:36.000,282,11068981,7205,0,1760001275,13163.619006920002,26714.992293510004,53311.30415952 2025-10-09,09:14:37.000,282,11068917,6845,0,1760001276,13163.632479539992,29945.178575579994,53311.34608224 2025-10-09,09:14:38.000,282,11068978,6284,0,1760001277,13163.592061679992,27637.984228319998,53311.37403072 2025-10-09,09:14:39.000,282,11068955,6925,0,1760001278,13163.538171200002,31329.5149215,53311.37403072 2025-10-09,09:14:40.000,282,11068931,7045,0,1760001279,13163.565116439997,21177.682155479997,53311.34608224 2025-10-09,09:14:41.000,282,11069021,7085,0,1760001280,13163.558380130002,31329.536068889996,53311.39499208 2025-10-09,09:14:42.000,282,11069028,6405,0,1760001281,13163.538171200002,29945.305459919997,53311.34608224 2025-10-09,09:14:43.000,282,11069033,6925,0,1760001282,13163.511225959992,27638.054719620006,53311.401979199996 2025-10-09,09:14:44.000,282,11068988,6605,0,1760001283,13163.511225959992,29945.242017750003,53311.30415952 2025-10-09,09:14:45.000,282,11068914,6485,0,1760001284,13163.443862859996,27176.562276779994,53311.36005648001 2025-10-09,09:14:46.000,282,11068941,7205,0,1760001285,13163.477544410001,28560.947966609994,53311.33210800001 2025-10-09,09:14:47.000,282,11068955,6965,0,1760001286,13163.443862859996,27176.555227649995,53311.33210800001 2025-10-09,09:14:48.000,282,11068934,6645,0,1760001287,13163.457335480001,31791.12015042,53311.33210800001 2025-10-09,09:14:49.000,282,11068969,7085,0,1760001288,13163.450599169992,27638.033572229993,53311.30415952 2025-10-09,09:14:50.000,282,11068960,6445,0,1760001289,13163.410181309991,29945.354803830007,53311.37403072 2025-10-09,09:14:51.000,282,11069015,7365,0,1760001290,13163.383236069996,32714.02749567,53311.401979199996 2025-10-09,09:14:52.000,282,11068924,6405,0,1760001291,13163.423653929996,31329.677051489998,53311.35306936 2025-10-09,09:14:53.000,282,11068961,6885,0,1760001292,13163.389972379991,27638.13930918,53311.34608224 2025-10-09,09:14:54.000,282,11068961,7085,0,1760001293,13163.376499760001,28099.554211590003,53311.3670436 2025-10-09,09:14:55.000,282,11068936,6525,0,1760001294,13163.376499760001,28561.02550704,53311.35306936 2025-10-09,09:14:56.000,282,11068948,6485,0,1760001295,13163.363027139996,26715.239013059996,53311.33210800001 2025-10-09,09:14:57.000,282,11068972,6645,0,1760001296,13163.3360819,32714.168478270003,53311.388004960005 2025-10-09,09:14:58.000,282,11068976,6565,0,1760001297,13163.31587297,23023.637828580002,53311.35306936 2025-10-09,09:14:59.000,282,11068956,6605,0,1760001298,13163.309136659991,29022.48975336,53311.33210800001 2025-10-09,09:15:00.000,282,11068956,6565,0,1760001299,13163.26871879999,29483.97514707,53311.35306936 2025-10-09,09:15:01.000,282,11068970,6845,0,1760001300,13163.221564629996,28560.997310520004,53311.290185280006 2025-10-09,09:15:02.000,282,11068923,7085,0,1760001301,13163.22830093999,33637.019430479995,53311.401979199996 2025-10-09,09:15:03.000,282,11068947,7165,0,1760001302,13163.21482832,26253.767717609997,53311.38101784001 2025-10-09,09:15:04.000,282,11068936,6525,0,1760001303,13163.23503725,30406.87544319,53311.46486328 2025-10-09,09:15:05.000,282,11068951,6925,0,1760001304,13163.22830093999,26715.302455230005,53311.39499208 2025-10-09,09:15:06.000,282,11068956,6365,0,1760001305,13163.16767414999,28099.631752019995,53311.32512088 2025-10-09,09:15:07.000,282,11068944,6565,0,1760001306,13163.20809200999,32714.182576530002,53311.39499208 2025-10-09,09:15:08.000,282,11068984,6885,0,1760001307,13163.181146769995,29022.546146399996,53311.38101784001 2025-10-09,09:15:09.000,282,11068974,6525,0,1760001308,13163.18788307999,31791.26818215,53311.401979199996 2025-10-09,09:15:10.000,282,11069015,7045,0,1760001309,13163.181146769995,30868.410180809995,53311.39499208 2025-10-09,09:15:11.000,282,11068913,7205,0,1760001310,13163.120519979995,31791.303427799998,53311.33210800001 2025-10-09,09:15:12.000,282,11068974,6365,0,1760001311,13163.140728909995,28561.103047469995,53311.41595344 2025-10-09,09:15:13.000,282,11068960,6525,0,1760001312,13163.10704735999,25792.43035563,53311.31813376 2025-10-09,09:15:14.000,282,11068929,6965,0,1760001313,13163.15420153,29022.65188335,53311.34608224 2025-10-09,09:15:15.000,282,11068919,6845,0,1760001314,13163.120519979995,31329.909672780006,53311.40896632001 2025-10-09,09:15:16.000,282,11068977,7005,0,1760001315,13163.10704735999,28561.21583355,53311.32512088 2025-10-09,09:15:17.000,282,11068934,6565,0,1760001316,13163.11378367,29945.57332686,53311.35306936 2025-10-09,09:15:18.000,282,11068907,7005,0,1760001317,13163.07336581,31329.96606582,53311.3670436 2025-10-09,09:15:19.000,282,11068907,6925,0,1760001318,13163.08683842999,27176.893585890008,53311.35306936 2025-10-09,09:15:20.000,282,11068955,7045,0,1760001319,13163.04642056999,28099.702243320004,53311.38101784001 2025-10-09,09:15:21.000,282,11068957,7285,0,1760001320,13163.039684259995,29022.644834220002,53311.339095120005 2025-10-09,09:15:22.000,282,11069028,6725,0,1760001321,13163.01273902,29022.630735960003,53311.32512088 2025-10-09,09:15:23.000,282,11068991,7125,0,1760001322,13163.00600270999,30407.016425790003,53311.39499208 2025-10-09,09:15:24.000,282,11068960,6365,0,1760001323,13162.97232116,29945.58742512,53311.35306936 2025-10-09,09:15:25.000,282,11068945,6925,0,1760001324,13162.97232116,29484.066785760006,53311.38101784001 2025-10-09,09:15:26.000,282,11068915,7205,0,1760001325,13162.9319033,24869.572354289994,53311.32512088 2025-10-09,09:15:27.000,282,11068947,6805,0,1760001326,13162.94537591999,27638.336684819995,53311.31114664001 2025-10-09,09:15:28.000,282,11068957,7045,0,1760001327,13162.979057469995,31330.022458859996,53311.37403072 2025-10-09,09:15:29.000,282,11068989,6805,0,1760001328,13162.94537591999,24408.298434480006,53311.388004960005 2025-10-09,09:15:30.000,282,11068961,6805,0,1760001329,13162.999266399995,26715.53507652,53311.42992768001 2025-10-09,09:15:31.000,282,11068974,6685,0,1760001330,13162.97232116,28561.335668760003,53311.401979199996 2025-10-09,09:15:32.000,282,11068777,7005,0,1760001331,13162.999266399995,29484.243014010004,53311.38101784001 2025-10-09,09:15:33.000,282,11068955,6885,0,1760001332,13162.97232116,34560.321527010005,53311.40896632001 2025-10-09,09:15:34.000,282,11068918,6525,0,1760001333,13162.94537591999,28561.399110929997,53311.36005648001 2025-10-09,09:15:35.000,282,11068981,6725,0,1760001334,13162.92516698999,28561.328619630003,53311.388004960005 2025-10-09,09:15:36.000,282,11068933,6845,0,1760001335,13162.95211223,25792.677075180007,53311.388004960005 2025-10-09,09:15:37.000,282,11068939,7005,0,1760001336,13162.9319033,27638.470618289997,53311.401979199996 2025-10-09,09:15:38.000,282,11068940,6565,0,1760001337,13162.9319033,32253.07783584,53311.38101784001 2025-10-09,09:15:39.000,282,11068969,7125,0,1760001338,13162.891485439999,31330.12819581,53311.388004960005 2025-10-09,09:15:40.000,282,11068906,6165,0,1760001339,13162.878012819994,30407.241997949997,53311.37403072 2025-10-09,09:15:41.000,282,11068726,6805,0,1760001340,13162.92516698999,34560.36382179,53311.41595344 2025-10-09,09:15:42.000,282,11068782,6605,0,1760001341,13162.91169437,29945.883488580002,53311.401979199996 2025-10-09,09:15:43.000,282,11068752,6565,0,1760001342,13162.90495805999,29022.870406379996,53311.36005648001 2025-10-09,09:15:44.000,282,11068783,7005,0,1760001343,13162.88474912999,31330.177539719996,53311.339095120005 2025-10-09,09:15:45.000,282,11068949,6685,0,1760001344,13162.86454019999,31791.59949126,53311.33210800001 2025-10-09,09:15:46.000,282,11068960,6485,0,1760001345,13162.837594959994,30407.270194469995,53311.38101784001 2025-10-09,09:15:47.000,282,11068925,6925,0,1760001346,13162.84433126999,25331.255123640003,53311.42294056 2025-10-09,09:15:48.000,282,11068936,6405,0,1760001347,13162.817386029994,26715.69015738,53311.38101784001 2025-10-09,09:15:49.000,282,11068983,7045,0,1760001348,13162.837594959994,28100.05469982,53311.40896632001 2025-10-09,09:15:50.000,282,11068961,6885,0,1760001349,13162.82412233999,28100.026503300003,53311.31114664001 2025-10-09,09:15:51.000,282,11068940,6725,0,1760001350,13162.830858649999,32714.556180419997,53311.35306936 2025-10-09,09:15:52.000,282,11068911,7205,0,1760001351,13162.851067579999,31791.76162125,53311.37403072 2025-10-09,09:15:53.000,282,11068891,7045,0,1760001352,13162.837594959994,27638.632748279997,53311.35306936 2025-10-09,09:15:54.000,282,11068903,7005,0,1760001353,13162.797177099994,34098.977115899994,53311.436914800004 2025-10-09,09:15:55.000,282,11068973,6845,0,1760001354,13162.790440789999,28561.610584830007,53311.401979199996 2025-10-09,09:15:56.000,282,11068923,7005,0,1760001355,13162.770231859999,28100.195682420002,53311.457876160006 2025-10-09,09:15:57.000,282,11068956,6284,0,1760001356,13162.743286619989,31330.374915360007,53311.42294056 2025-10-09,09:15:58.000,282,11068952,6205,0,1760001357,13162.743286619989,26254.38099192,53311.47883752001 2025-10-09,09:15:59.000,282,11068917,7045,0,1760001358,13162.723077689989,26715.901631279994,53311.457876160006 2025-10-09,09:16:00.000,282,11068939,6765,0,1760001359,13162.689396139998,30868.917718170007,53311.4718504 2025-10-09,09:16:01.000,282,11068877,7085,0,1760001360,13162.682659829989,33176.11911456,53311.44390192 2025-10-09,09:16:02.000,282,11068927,6885,0,1760001361,13162.662450899988,34560.589393949995,53311.49281176 2025-10-09,09:16:03.000,282,11068893,6725,0,1760001362,13162.736550309994,29946.045618570002,53311.401979199996 2025-10-09,09:16:04.000,282,11068976,6565,0,1760001363,13162.729813999998,32714.873391269997,53311.436914800004 2025-10-09,09:16:05.000,282,11068958,6525,0,1760001364,13162.662450899988,29023.15237158,53311.42992768001 2025-10-09,09:16:06.000,282,11068933,6965,0,1760001365,13162.669187209998,29023.258108530004,53311.47883752001 2025-10-09,09:16:07.000,282,11068951,6845,0,1760001366,13162.655714589993,30407.580356189996,53311.4718504 2025-10-09,09:16:08.000,282,11068961,6965,0,1760001367,13162.662450899988,25331.60053101,53311.42294056 2025-10-09,09:16:09.000,282,11068972,6565,0,1760001368,13162.622033039988,28561.758616559993,53311.48582464 2025-10-09,09:16:10.000,282,11068938,6405,0,1760001369,13162.615296729993,31792.057684710002,53311.52774736001 2025-10-09,09:16:11.000,282,11068974,6725,0,1760001370,13162.574878869993,29484.863337450006,53311.48582464 2025-10-09,09:16:12.000,282,11068918,6284,0,1760001371,13162.635505659993,27639.027499560005,53311.42294056 2025-10-09,09:16:13.000,282,11068978,6365,0,1760001372,13162.662450899988,31330.60048752,53311.49979888001 2025-10-09,09:16:14.000,282,11068922,6445,0,1760001373,13162.588351489998,29023.384992870007,53311.42992768001 2025-10-09,09:16:15.000,282,11068879,6965,0,1760001374,13162.574878869993,25793.198710800003,53311.41595344 2025-10-09,09:16:16.000,282,11068939,6845,0,1760001375,13162.635505659993,30407.749535309995,53311.45088904001 2025-10-09,09:16:17.000,282,11068880,6605,0,1760001376,13162.608560419998,30407.84822313,53311.40896632001 2025-10-09,09:16:18.000,282,11068899,6845,0,1760001377,13162.642241969988,32253.641766240005,53311.42992768001 2025-10-09,09:16:19.000,282,11068977,6925,0,1760001378,13162.642241969988,28561.963041330004,53311.42992768001 2025-10-09,09:16:20.000,282,11068951,7005,0,1760001379,13162.628769349998,32253.761601449994,53311.42294056 2025-10-09,09:16:21.000,282,11068946,6805,0,1760001380,13162.682659829989,31330.861305330007,53311.45088904001 2025-10-09,09:16:22.000,282,11068930,6565,0,1760001381,13162.655714589993,27177.676039319995,53311.4718504 2025-10-09,09:16:23.000,282,11068935,6965,0,1760001382,13162.675923519993,31330.861305330007,53311.42992768001 2025-10-09,09:16:24.000,282,11068957,6925,0,1760001383,13162.608560419998,33176.725339740005,53311.46486328 2025-10-09,09:16:25.000,282,11068895,6925,0,1760001384,13162.655714589993,26254.874431019998,53311.42294056 2025-10-09,09:16:26.000,282,11069033,7125,0,1760001385,13162.628769349998,33638.140242149995,53311.46486328 2025-10-09,09:16:27.000,282,11068955,6965,0,1760001386,13162.662450899988,30408.01740225,53311.49979888001 2025-10-09,09:16:28.000,282,11068986,6445,0,1760001387,13162.642241969988,28100.801907600006,53311.457876160006 2025-10-09,09:16:29.000,282,11068950,6605,0,1760001388,13162.669187209998,33176.732388870005,53311.46486328 2025-10-09,09:16:30.000,282,11068882,6565,0,1760001389,13162.608560419998,29485.187597430006,53311.49281176 2025-10-09,09:16:31.000,282,11068990,6725,0,1760001390,13162.648978279998,29023.674007199996,53311.52774736001 2025-10-09,09:16:32.000,282,11068940,6445,0,1760001391,13162.689396139998,32715.430272540005,53311.5417216 2025-10-09,09:16:33.000,282,11068941,7085,0,1760001392,13162.655714589993,33638.351716050005,53311.46486328 2025-10-09,09:16:34.000,282,11069008,6284,0,1760001393,13162.655714589993,34099.69612716,53311.45088904001 2025-10-09,09:16:35.000,282,11068877,6925,0,1760001394,13162.743286619989,29023.80089154,53311.47883752001 2025-10-09,09:16:36.000,282,11068906,6605,0,1760001395,13162.702868759989,31792.55112381,53311.48582464 2025-10-09,09:16:37.000,282,11068947,6925,0,1760001396,13162.669187209998,26716.507856459997,53311.47883752001 2025-10-09,09:16:38.000,282,11068999,6925,0,1760001397,13162.709605069998,30408.200679629997,53311.53473448 2025-10-09,09:16:39.000,282,11069025,6885,0,1760001398,13162.709605069998,26716.521954719996,53311.52774736001 2025-10-09,09:16:40.000,282,11069020,6565,0,1760001399,13162.675923519993,30869.721318990007,53311.56268296 2025-10-09,09:16:41.000,282,11068955,7405,0,1760001400,13162.702868759989,37330.10093226,53311.46486328 2025-10-09,09:16:42.000,282,11069031,6965,0,1760001401,13162.689396139998,27178.021446690007,53311.48582464 2025-10-09,09:16:43.000,282,11068971,7205,0,1760001402,13162.696132449993,34099.90055193,53311.46486328 2025-10-09,09:16:44.000,282,11069037,6885,0,1760001403,13162.642241969988,29023.977119789997,53311.48582464 2025-10-09,09:16:45.000,282,11068967,6965,0,1760001404,13162.736550309994,24870.855295949994,53311.506786000005 2025-10-09,09:16:46.000,282,11068951,6725,0,1760001405,13162.655714589993,33177.08484537,53311.47883752001 2025-10-09,09:16:47.000,282,11068982,6445,0,1760001406,13162.628769349998,25332.24905097,53311.54870872001 2025-10-09,09:16:48.000,282,11068884,6565,0,1760001407,13162.689396139998,29485.42021872,53311.45088904001 2025-10-09,09:16:49.000,282,11068959,7205,0,1760001408,13162.642241969988,28562.548119119994,53311.47883752001 2025-10-09,09:16:50.000,282,11068954,6605,0,1760001409,13162.675923519993,33177.204680580006,53311.47883752001 2025-10-09,09:16:51.000,282,11068953,7045,0,1760001410,13162.655714589993,28562.618610420002,53311.52076024 2025-10-09,09:16:52.000,282,11068893,7085,0,1760001411,13162.669187209998,27178.24701885,53311.555695840005 2025-10-09,09:16:53.000,282,11068926,6245,0,1760001412,13162.655714589993,33177.162385799995,53311.52076024 2025-10-09,09:16:54.000,282,11068917,6725,0,1760001413,13162.682659829989,28101.147314970003,53311.56268296 2025-10-09,09:16:55.000,282,11068971,6965,0,1760001414,13162.696132449993,33177.218778840004,53311.53473448 2025-10-09,09:16:56.000,282,11068998,6565,0,1760001415,13162.696132449993,26255.367870119997,53311.5417216 2025-10-09,09:16:57.000,282,11068869,6925,0,1760001416,13162.716341379994,30408.468546570002,53311.56268296 2025-10-09,09:16:58.000,282,11068969,6925,0,1760001417,13162.702868759989,29485.617594359996,53311.59063144 2025-10-09,09:16:59.000,282,11068991,7005,0,1760001418,13162.675923519993,30869.982136799998,53311.56268296 2025-10-09,09:17:00.000,282,11068952,6324,0,1760001419,13162.682659829989,30870.066726360004,53311.54870872001 2025-10-09,09:17:01.000,282,11068952,6725,0,1760001420,13162.669187209998,28101.267150180007,53311.5417216 2025-10-09,09:17:02.000,282,11068927,6925,0,1760001421,13162.662450899988,33638.80990950001,53311.54870872001 2025-10-09,09:17:03.000,282,11068897,7045,0,1760001422,13162.662450899988,27178.303411889996,53311.49979888001 2025-10-09,09:17:04.000,282,11068919,6885,0,1760001423,13162.696132449993,29485.72333131,53311.5417216 2025-10-09,09:17:05.000,282,11068996,6525,0,1760001424,13162.662450899988,29024.244986730002,53311.5417216 2025-10-09,09:17:06.000,282,11068977,7165,0,1760001425,13162.675923519993,34561.73135301001,53311.59063144 2025-10-09,09:17:07.000,282,11068923,7085,0,1760001426,13162.669187209998,29947.131184590005,53311.54870872001 2025-10-09,09:17:08.000,282,11068959,6965,0,1760001427,13162.682659829989,29024.26613412,53311.506786000005 2025-10-09,09:17:09.000,282,11068997,7005,0,1760001428,13162.702868759989,32715.994202939997,53311.58364432 2025-10-09,09:17:10.000,282,11068894,6565,0,1760001429,13162.669187209998,29947.215774149998,53311.56268296 2025-10-09,09:17:11.000,282,11068945,7285,0,1760001430,13162.669187209998,31331.545070940003,53311.6115928 2025-10-09,09:17:12.000,282,11068989,7005,0,1760001431,13162.655714589993,30408.66592221,53311.56268296 2025-10-09,09:17:13.000,282,11068945,6925,0,1760001432,13162.669187209998,29947.243970669995,53311.58364432 2025-10-09,09:17:14.000,282,11068918,6525,0,1760001433,13162.682659829989,28101.394034519995,53311.6115928 2025-10-09,09:17:15.000,282,11069023,6885,0,1760001434,13162.669187209998,31793.05866117,53311.674476880005 2025-10-09,09:17:16.000,282,11068902,6405,0,1760001435,13162.635505659993,30870.151315919997,53311.625567040006 2025-10-09,09:17:17.000,282,11068947,6885,0,1760001436,13162.662450899988,29485.772675219996,53311.6115928 2025-10-09,09:17:18.000,282,11068959,6765,0,1760001437,13162.682659829989,29485.779724349995,53311.6115928 2025-10-09,09:17:19.000,282,11068928,6165,0,1760001438,13162.655714589993,30870.250003740002,53311.65351552 2025-10-09,09:17:20.000,282,11068951,7245,0,1760001439,13162.662450899988,35484.779680859996,53311.57665720001 2025-10-09,09:17:21.000,282,11068980,6645,0,1760001440,13162.709605069998,26717.09998338,53311.63255416 2025-10-09,09:17:22.000,282,11069046,6645,0,1760001441,13162.669187209998,29947.243970669995,53311.723386720005 2025-10-09,09:17:23.000,282,11068926,6324,0,1760001442,13162.595087799993,31793.05866117,53311.63255416 2025-10-09,09:17:24.000,282,11068957,7165,0,1760001443,13162.669187209998,28101.33764148,53311.65351552 2025-10-09,09:17:25.000,282,11068925,6885,0,1760001444,13162.655714589993,30408.694118729996,53311.70941248 2025-10-09,09:17:26.000,282,11068982,6405,0,1760001445,13162.682659829989,29947.258068929994,53311.63954128 2025-10-09,09:17:27.000,282,11069002,6605,0,1760001446,13162.675923519993,29485.829068260005,53311.68845112 2025-10-09,09:17:28.000,282,11068927,7085,0,1760001447,13162.696132449993,31793.157348990004,53311.66050264 2025-10-09,09:17:29.000,282,11068952,6525,0,1760001448,13162.662450899988,28562.865329969994,53311.65351552 2025-10-09,09:17:30.000,282,11068947,6925,0,1760001449,13162.622033039988,29947.307412840004,53311.65351552 2025-10-09,09:17:31.000,282,11068962,6965,0,1760001450,13162.655714589993,31331.73539745,53311.64652840001 2025-10-09,09:17:32.000,282,11068949,7085,0,1760001451,13162.662450899988,29024.42826411,53311.65351552 2025-10-09,09:17:33.000,282,11068940,6685,0,1760001452,13162.635505659993,31331.693102670004,53311.63954128 2025-10-09,09:17:34.000,282,11069004,6605,0,1760001453,13162.702868759989,28101.527967989998,53311.68845112 2025-10-09,09:17:35.000,282,11068924,6685,0,1760001454,13162.709605069998,29024.470558889996,53311.66748976001 2025-10-09,09:17:36.000,282,11068992,6485,0,1760001455,13162.648978279998,32716.14223467,53311.66050264 2025-10-09,09:17:37.000,282,11069010,6645,0,1760001456,13162.655714589993,28101.415181909993,53311.64652840001 2025-10-09,09:17:38.000,282,11069010,6605,0,1760001457,13162.662450899988,28101.49272234,53311.674476880005 2025-10-09,09:17:39.000,282,11068991,7205,0,1760001458,13162.675923519993,32716.057645110006,53311.76530944001 2025-10-09,09:17:40.000,282,11068991,6885,0,1760001459,13162.702868759989,32716.149283799998,53311.7513352 2025-10-09,09:17:41.000,282,11068908,6765,0,1760001460,13162.709605069998,26255.64278619,53311.65351552 2025-10-09,09:17:42.000,282,11068987,6845,0,1760001461,13162.743286619989,27178.550131440003,53311.66748976001 2025-10-09,09:17:43.000,282,11068969,6885,0,1760001462,13162.682659829989,24409.785800910002,53311.66050264 2025-10-09,09:17:44.000,282,11069049,6885,0,1760001463,13162.689396139998,29024.41416585,53311.77928368 2025-10-09,09:17:45.000,282,11068945,6885,0,1760001464,13162.655714589993,34100.54202276,53311.69543824001 2025-10-09,09:17:46.000,282,11068890,6485,0,1760001465,13162.729813999998,29024.41416585,53311.76530944001 2025-10-09,09:17:47.000,282,11068996,6405,0,1760001466,13162.756759239994,27178.528984050005,53311.71639960001 2025-10-09,09:17:48.000,282,11068953,7005,0,1760001467,13162.743286619989,34561.97807256,53311.78627080001 2025-10-09,09:17:49.000,282,11068995,7045,0,1760001468,13162.763495549989,32716.085841630003,53311.772296560004 2025-10-09,09:17:50.000,282,11068992,6365,0,1760001469,13162.743286619989,22563.900619110005,53311.68845112 2025-10-09,09:17:51.000,282,11068910,6725,0,1760001470,13162.709605069998,30408.736413510007,53311.723386720005 2025-10-09,09:17:52.000,282,11068969,7205,0,1760001471,13162.763495549989,24871.27824375,53311.681464 2025-10-09,09:17:53.000,282,11068960,6405,0,1760001472,13162.696132449993,29024.378920200004,53311.75832232 2025-10-09,09:17:54.000,282,11068927,6885,0,1760001473,13162.648978279998,31793.143250730005,53311.74434808001 2025-10-09,09:17:55.000,282,11069002,6525,0,1760001474,13162.696132449993,32716.085841630003,53311.64652840001 2025-10-09,09:17:56.000,282,11068972,6685,0,1760001475,13162.696132449993,33177.59943186,53311.70941248 2025-10-09,09:17:57.000,282,11068954,6605,0,1760001476,13162.662450899988,24871.221850710004,53311.75832232 2025-10-09,09:17:58.000,282,11068937,6885,0,1760001477,13162.648978279998,31331.643758759994,53311.723386720005 2025-10-09,09:17:59.000,282,11068986,6645,0,1760001478,13162.635505659993,31793.19964377,53311.681464 2025-10-09,09:18:00.000,282,11068994,6565,0,1760001479,13162.682659829989,29024.41416585,53311.73037384 2025-10-09,09:18:01.000,282,11069008,7045,0,1760001480,13162.648978279998,32716.064694240005,53311.7513352 2025-10-09,09:18:02.000,282,11068927,6925,0,1760001481,13162.622033039988,29485.807920870007,53311.74434808001 2025-10-09,09:18:03.000,282,11068981,6965,0,1760001482,13162.595087799993,29947.272167190007,53311.68845112 2025-10-09,09:18:04.000,282,11068927,7125,0,1760001483,13162.561406250003,29024.357772810006,53311.723386720005 2025-10-09,09:18:05.000,282,11068928,6405,0,1760001484,13162.541197320003,27640.014377760002,53311.70941248 2025-10-09,09:18:06.000,282,11068987,6925,0,1760001485,13162.527724699998,28101.471574950003,53311.681464 2025-10-09,09:18:07.000,282,11069005,7005,0,1760001486,13162.520988390002,26717.10703251,53311.76530944001 2025-10-09,09:18:08.000,282,11069006,6365,0,1760001487,13162.487306839997,25332.756588329998,53311.70242536 2025-10-09,09:18:09.000,282,11069029,7045,0,1760001488,13162.487306839997,28101.478624080002,53311.64652840001 2025-10-09,09:18:10.000,282,11068932,6885,0,1760001489,13162.446888979997,29485.87136304,53311.73037384 2025-10-09,09:18:11.000,282,11068984,6605,0,1760001490,13162.419943740002,32716.078792500004,53311.7513352 2025-10-09,09:18:12.000,282,11068985,7165,0,1760001491,13162.433416359992,29485.934805209996,53311.70242536 2025-10-09,09:18:13.000,282,11068988,6565,0,1760001492,13162.392998499992,31331.75654484,53311.69543824001 2025-10-09,09:18:14.000,282,11068790,6525,0,1760001493,13162.332371709992,29485.87136304,53311.70242536 2025-10-09,09:18:15.000,282,11068979,7005,0,1760001494,13162.339108020002,31331.72129919,53311.65351552 2025-10-09,09:18:16.000,282,11068933,6965,0,1760001495,13162.325635399997,25794.164441610003,53311.681464 2025-10-09,09:18:17.000,282,11068950,6565,0,1760001496,13162.325635399997,29024.491706279994,53311.63255416 2025-10-09,09:18:18.000,282,11069011,7005,0,1760001497,13162.278481230001,28563.055656480006,53311.681464 2025-10-09,09:18:19.000,282,11068953,6965,0,1760001498,13162.285217539997,31331.784741359996,53311.6115928 2025-10-09,09:18:20.000,282,11068948,6485,0,1760001499,13162.224590749996,29947.384953269997,53311.61857992001 2025-10-09,09:18:21.000,282,11068956,6725,0,1760001500,13162.251535989992,32254.67798835,53311.63954128 2025-10-09,09:18:22.000,282,11068965,7085,0,1760001501,13162.211118129992,29947.406100659995,53311.59761856001 2025-10-09,09:18:23.000,282,11069009,6685,0,1760001502,13162.163963959996,26717.184572939994,53311.70242536 2025-10-09,09:18:24.000,282,11068995,7165,0,1760001503,13162.157227650001,27178.57832796,53311.53473448 2025-10-09,09:18:25.000,282,11068978,6485,0,1760001504,13162.130282409991,32254.762577910005,53311.58364432 2025-10-09,09:18:26.000,282,11068996,6685,0,1760001505,13162.123546099996,26255.727375749993,53311.6115928 2025-10-09,09:18:27.000,282,11068930,6485,0,1760001506,13162.04944668999,29024.512853670007,53311.59063144 2025-10-09,09:18:28.000,282,11069064,6605,0,1760001507,13162.03597407,29024.534001060005,53311.604605680004 2025-10-09,09:18:29.000,282,11069026,6765,0,1760001508,13162.04944668999,27178.705212300003,53311.63255416 2025-10-09,09:18:30.000,282,11068943,6925,0,1760001509,13162.04944668999,28101.584361030007,53311.64652840001 2025-10-09,09:18:31.000,282,11068977,7285,0,1760001510,13162.02923775999,28563.12614778,53311.53473448 2025-10-09,09:18:32.000,282,11069015,6925,0,1760001511,13161.98881989999,27178.698163170004,53311.52774736001 2025-10-09,09:18:33.000,282,11068963,6925,0,1760001512,13161.98881989999,25332.848227020004,53311.555695840005 2025-10-09,09:18:34.000,282,11068946,6565,0,1760001513,13162.00902882999,28101.6478032,53311.5417216 2025-10-09,09:18:35.000,282,11068922,6485,0,1760001514,13161.97534728,28101.598459290006,53311.569670079996 2025-10-09,09:18:36.000,282,11068938,6685,0,1760001515,13161.941665729995,31793.305380720005,53311.48582464 2025-10-09,09:18:37.000,282,11068958,6725,0,1760001516,13161.90798417999,23025.526995420005,53311.51377312 2025-10-09,09:18:38.000,282,11068932,6645,0,1760001517,13161.89451156,23948.462537190004,53311.49979888001 2025-10-09,09:18:39.000,282,11068945,6965,0,1760001518,13161.93492942,27640.155360360004,53311.48582464 2025-10-09,09:18:40.000,282,11069020,6485,0,1760001519,13161.89451156,29486.06168955,53311.48582464 2025-10-09,09:18:41.000,282,11069003,7085,0,1760001520,13161.90798417999,35484.97705650001,53311.42992768001 2025-10-09,09:18:42.000,282,11068912,6645,0,1760001521,13161.86756631999,26255.79786705,53311.42294056 2025-10-09,09:18:43.000,282,11068951,7285,0,1760001522,13161.881038939995,27640.169458620003,53311.42294056 2025-10-09,09:18:44.000,282,11068974,6565,0,1760001523,13161.860830009995,25794.312473340004,53311.39499208 2025-10-09,09:18:45.000,282,11068983,7365,0,1760001524,13161.8540937,22102.584404520007,53311.41595344 2025-10-09,09:18:46.000,282,11068984,6485,0,1760001525,13161.8540937,30870.355740690007,53311.3670436 2025-10-09,09:18:47.000,282,11068996,6645,0,1760001526,13161.840621079995,31793.34062637,53311.38101784001 2025-10-09,09:18:48.000,282,11068897,7125,0,1760001527,13161.840621079995,27640.120114710007,53311.38101784001 2025-10-09,09:18:49.000,282,11069017,6805,0,1760001528,13161.78673059999,29947.399051529996,53311.37403072 2025-10-09,09:18:50.000,282,11068976,6525,0,1760001529,13161.800203219995,27178.648819259994,53311.34608224 2025-10-09,09:18:51.000,282,11068992,6845,0,1760001530,13161.80693952999,32716.191578579994,53311.33210800001 2025-10-09,09:18:52.000,282,11069005,7085,0,1760001531,13161.79346691,24409.990225679998,53311.32512088 2025-10-09,09:18:53.000,282,11068968,6525,0,1760001532,13161.76652166999,33177.698119680004,53311.24826256 2025-10-09,09:18:54.000,282,11068970,6685,0,1760001533,13161.77325798,27640.162409490003,53311.269223920004 2025-10-09,09:18:55.000,282,11068896,6885,0,1760001534,13161.759785359995,32716.240922490004,53311.24127544001 2025-10-09,09:18:56.000,282,11068954,6485,0,1760001535,13161.74631273999,29947.547083259997,53311.269223920004 2025-10-09,09:18:57.000,282,11068769,7005,0,1760001536,13161.75304905,31331.855232660004,53311.24127544001 2025-10-09,09:18:58.000,282,11068773,6925,0,1760001537,13161.72610380999,28101.66895059,53311.17839136 2025-10-09,09:18:59.000,282,11068804,6365,0,1760001538,13161.739576429994,29947.51183761,53311.27621104 2025-10-09,09:19:00.000,282,11069011,7205,0,1760001539,13161.70589487999,31331.88342918,53311.31114664001 2025-10-09,09:19:01.000,282,11068934,6605,0,1760001540,13161.69242226,26717.27621163,53311.269223920004 2025-10-09,09:19:02.000,282,11069000,6405,0,1760001541,13161.658740709994,32254.80487269,53311.20633984 2025-10-09,09:19:03.000,282,11068937,7045,0,1760001542,13161.70589487999,34100.65480884,53311.15743 2025-10-09,09:19:04.000,282,11068991,7045,0,1760001543,13161.658740709994,22564.1332404,53311.2273012 2025-10-09,09:19:05.000,282,11068970,6525,0,1760001544,13161.678949639994,23025.56224107,53311.17839136 2025-10-09,09:19:06.000,282,11068897,6845,0,1760001545,13161.672213329999,29486.019394770003,53311.17839136 2025-10-09,09:19:07.000,282,11068925,6845,0,1760001546,13161.64526808999,29024.5903941,53311.15743 2025-10-09,09:19:08.000,282,11068931,6765,0,1760001547,13161.652004399999,31331.848183530004,53311.122494400006 2025-10-09,09:19:09.000,282,11068943,7085,0,1760001548,13161.638531779994,31331.812937880008,53311.17839136 2025-10-09,09:19:10.000,282,11068981,6925,0,1760001549,13161.638531779994,29024.5903941,53311.13646864 2025-10-09,09:19:11.000,282,11068961,7085,0,1760001550,13161.652004399999,28563.020410829995,53311.18537848 2025-10-09,09:19:12.000,282,11068974,6284,0,1760001551,13161.618322849994,37330.83404178001,53311.09454592001 2025-10-09,09:19:13.000,282,11068990,6885,0,1760001552,13161.591377609999,24871.391029830003,53311.15743 2025-10-09,09:19:14.000,282,11069048,6365,0,1760001553,13161.60485022999,32254.81192182,53311.15044288 2025-10-09,09:19:15.000,282,11068908,6565,0,1760001554,13161.550959749999,30408.919690890005,53311.10852016 2025-10-09,09:19:16.000,282,11068948,6565,0,1760001555,13161.564432369989,29485.998247380005,53311.03864896 2025-10-09,09:19:17.000,282,11068953,7085,0,1760001556,13161.550959749999,27178.627671869996,53311.10852016 2025-10-09,09:19:18.000,282,11068755,6965,0,1760001557,13161.564432369989,27178.691114040004,53311.052623200005 2025-10-09,09:19:19.000,282,11068942,6365,0,1760001558,13161.564432369989,23948.469586320003,53311.11550728001 2025-10-09,09:19:20.000,282,11069011,6885,0,1760001559,13161.577904989994,26255.755572270005,53311.05961032 2025-10-09,09:19:21.000,282,11068966,6685,0,1760001560,13161.510541889998,32254.80487269,53311.10852016 2025-10-09,09:19:22.000,282,11068908,6645,0,1760001561,13161.524014509989,28563.034509089994,53311.0875588 2025-10-09,09:19:23.000,282,11068955,7045,0,1760001562,13161.517278199994,33177.74746359,53311.08057168 2025-10-09,09:19:24.000,282,11068983,6845,0,1760001563,13161.544223439989,27640.141262100005,53311.08057168 2025-10-09,09:19:25.000,282,11068986,6565,0,1760001564,13161.524014509989,29024.56924671,53311.003713360005 2025-10-09,09:19:26.000,282,11068989,7205,0,1760001565,13161.530750819999,29485.977099990007,53311.03166184 2025-10-09,09:19:27.000,282,11068957,7085,0,1760001566,13161.530750819999,29486.03349303,53311.0176876 2025-10-09,09:19:28.000,282,11068946,6525,0,1760001567,13161.517278199994,28563.076803870004,53310.97576488001 2025-10-09,09:19:29.000,282,11068991,7045,0,1760001568,13161.503805579989,29024.541050190004,53311.0176876 2025-10-09,09:19:30.000,282,11068942,6525,0,1760001569,13161.483596649989,25332.784784849995,53311.03166184 2025-10-09,09:19:31.000,282,11068949,7245,0,1760001570,13161.537487129994,30408.856248719996,53311.03166184 2025-10-09,09:19:32.000,282,11068978,6525,0,1760001571,13161.483596649989,29024.555148450003,53311.01070048 2025-10-09,09:19:33.000,282,11068978,6565,0,1760001572,13161.497069269994,33639.19056252,53310.91986792 2025-10-09,09:19:34.000,282,11068999,7125,0,1760001573,13161.517278199994,29486.019394770003,53311.03166184 2025-10-09,09:19:35.000,282,11068936,6565,0,1760001574,13161.490332959998,29947.36380588,53311.0176876 2025-10-09,09:19:36.000,282,11068983,7085,0,1760001575,13161.537487129994,30870.306396779997,53310.97576488001 2025-10-09,09:19:37.000,282,11068987,7045,0,1760001576,13161.456651409993,27178.620622739996,53310.97576488001 2025-10-09,09:19:38.000,282,11068992,6645,0,1760001577,13161.443178789988,29485.920706949997,53310.982752 2025-10-09,09:19:39.000,282,11068952,6605,0,1760001578,13161.503805579989,25332.7495392,53310.982752 2025-10-09,09:19:40.000,282,11068976,6525,0,1760001579,13161.510541889998,29947.420198919994,53310.94082928 2025-10-09,09:19:41.000,282,11069022,6725,0,1760001580,13161.524014509989,27178.57832796,53310.898906559996 2025-10-09,09:19:42.000,282,11068937,6845,0,1760001581,13161.503805579989,29947.384953269997,53310.89191944 2025-10-09,09:19:43.000,282,11068967,7165,0,1760001582,13161.503805579989,31793.178496380002,53310.96179064 2025-10-09,09:19:44.000,282,11068954,6525,0,1760001583,13161.483596649989,24409.8069483,53310.87794520001 2025-10-09,09:19:45.000,282,11069016,6725,0,1760001584,13161.503805579989,30408.778708290003,53310.97576488001 2025-10-09,09:19:46.000,282,11068945,6765,0,1760001585,13161.490332959998,31793.227840289997,53310.96179064 2025-10-09,09:19:47.000,282,11068824,6645,0,1760001586,13161.497069269994,29485.864313910002,53310.89191944 2025-10-09,09:19:48.000,282,11068943,7125,0,1760001587,13161.476860339993,32254.713233999995,53310.87794520001 2025-10-09,09:19:49.000,282,11068930,6605,0,1760001588,13161.476860339993,24409.8069483,53310.82204824 2025-10-09,09:19:50.000,282,11068957,7325,0,1760001589,13161.449915099998,28101.549115379996,53310.836022480005 2025-10-09,09:19:51.000,282,11068888,6685,0,1760001590,13161.476860339993,30408.81395394,53310.91986792 2025-10-09,09:19:52.000,282,11069013,6925,0,1760001591,13161.490332959998,30408.771659160004,53310.89191944 2025-10-09,09:19:53.000,282,11068899,6925,0,1760001592,13161.503805579989,30408.856248719996,53310.82903536001 2025-10-09,09:19:54.000,282,11068959,7045,0,1760001593,13161.483596649989,28101.415181909993,53310.8430096 2025-10-09,09:19:55.000,282,11068962,6365,0,1760001594,13161.503805579989,29947.34970762,53310.87794520001 2025-10-09,09:19:56.000,282,11068953,7285,0,1760001595,13161.463387719989,27178.606524479997,53310.90589368001 2025-10-09,09:19:57.000,282,11069023,6685,0,1760001596,13161.476860339993,32254.614546180004,53310.81506112 2025-10-09,09:19:58.000,282,11068969,7045,0,1760001597,13161.530750819999,34100.54907189,53310.87095808 2025-10-09,09:19:59.000,282,11068936,6324,0,1760001598,13161.490332959998,29485.913657819998,53310.87794520001 2025-10-09,09:20:00.000,282,11068963,7005,0,1760001599,13161.497069269994,28562.985165179998,53310.836022480005 2025-10-09,09:20:01.000,282,11068936,6925,0,1760001600,13161.517278199994,29947.328560230002,53310.9128808 2025-10-09,09:20:02.000,282,11068970,6525,0,1760001601,13161.517278199994,30408.835101329998,53310.9128808 2025-10-09,09:20:03.000,282,11068906,6565,0,1760001602,13161.483596649989,27640.04257428,53310.82204824 2025-10-09,09:20:04.000,282,11069016,6445,0,1760001603,13161.524014509989,27178.59242622,53310.84999672 2025-10-09,09:20:05.000,282,11068782,6445,0,1760001604,13161.557696059994,33177.60648099,53310.89191944 2025-10-09,09:20:06.000,282,11068788,6565,0,1760001605,13161.537487129994,29485.90660869,53310.84999672 2025-10-09,09:20:07.000,282,11068970,6485,0,1760001606,13161.584641299989,29024.477608019995,53310.87794520001 2025-10-09,09:20:08.000,282,11068957,7045,0,1760001607,13161.591377609999,27640.127163840007,53310.8430096 2025-10-09,09:20:09.000,282,11068993,6925,0,1760001608,13161.62505915999,31331.72834832,53310.87794520001 2025-10-09,09:20:10.000,282,11068988,6405,0,1760001609,13161.638531779994,23486.89255392,53310.8430096 2025-10-09,09:20:11.000,282,11068993,7205,0,1760001610,13161.638531779994,29024.43531324,53310.86397096 2025-10-09,09:20:12.000,282,11068809,6925,0,1760001611,13161.638531779994,28563.006312569996,53310.75217704 2025-10-09,09:20:13.000,282,11068901,6965,0,1760001612,13161.652004399999,27640.077819929997,53310.8430096 2025-10-09,09:20:14.000,282,11068926,6525,0,1760001613,13161.74631273999,34100.54202276,53310.84999672 2025-10-09,09:20:15.000,282,11068945,7005,0,1760001614,13161.73284012,33177.60648099,53310.80108688 2025-10-09,09:20:16.000,282,11068994,6565,0,1760001615,13161.73284012,24409.79285004,53310.79409976 2025-10-09,09:20:17.000,282,11068970,6405,0,1760001616,13161.70589487999,31331.686053540005,53310.86397096 2025-10-09,09:20:18.000,282,11068947,7205,0,1760001617,13161.739576429994,28101.422231040007,53310.82903536001 2025-10-09,09:20:19.000,282,11068948,6645,0,1760001618,13161.72610380999,33638.986137750006,53310.74518992 2025-10-09,09:20:20.000,282,11068984,6685,0,1760001619,13161.76652166999,31331.686053540005,53310.75916416001 2025-10-09,09:20:21.000,282,11068988,6965,0,1760001620,13161.76652166999,29947.328560230002,53310.81506112 2025-10-09,09:20:22.000,282,11069011,6925,0,1760001621,13161.77325798,31331.657857020007,53310.72422856 2025-10-09,09:20:23.000,282,11068991,7045,0,1760001622,13161.76652166999,29024.40711672,53310.80807400001 2025-10-09,09:20:24.000,282,11069025,7005,0,1760001623,13161.800203219995,31793.122103340007,53310.82204824 2025-10-09,09:20:25.000,282,11069023,7045,0,1760001624,13161.81367584,30408.750511770006,53310.75916416001 2025-10-09,09:20:26.000,282,11068983,7085,0,1760001625,13161.80693952999,31331.73539745,53310.7731384 2025-10-09,09:20:27.000,282,11068977,7245,0,1760001626,13161.840621079995,29024.343674550008,53310.82204824 2025-10-09,09:20:28.000,282,11068977,6965,0,1760001627,13161.84735738999,29024.294330639997,53310.787112640006 2025-10-09,09:20:29.000,282,11068923,6685,0,1760001628,13161.88777524999,33177.465498389996,53310.82903536001 2025-10-09,09:20:30.000,282,11069017,7045,0,1760001629,13161.881038939995,29947.229872409996,53310.82204824 2025-10-09,09:20:31.000,282,11069009,7085,0,1760001630,13161.91472049,29024.294330639997,53310.787112640006 2025-10-09,09:20:32.000,282,11069017,7005,0,1760001631,13161.901247869995,32716.050595980007,53310.836022480005 2025-10-09,09:20:33.000,282,11069001,7005,0,1760001632,13161.88777524999,30870.144266789997,53310.80108688 2025-10-09,09:20:34.000,282,11068955,6965,0,1760001633,13161.901247869995,31793.115054210008,53310.8430096 2025-10-09,09:20:35.000,282,11068978,6485,0,1760001634,13161.941665729995,29485.786773479995,53310.75217704 2025-10-09,09:20:36.000,282,11068962,6485,0,1760001635,13161.96861096999,27639.908640809997,53310.73820280001 2025-10-09,09:20:37.000,282,11068916,6725,0,1760001636,13161.961874659995,31331.57326746,53310.74518992 2025-10-09,09:20:38.000,282,11069005,6765,0,1760001637,13161.921456799995,32254.607497050005,53310.7731384 2025-10-09,09:20:39.000,282,11068918,6565,0,1760001638,13161.921456799995,29485.829068260005,53310.80807400001 2025-10-09,09:20:40.000,282,11068987,7045,0,1760001639,13161.93492942,28562.921723010004,53310.85698384001 2025-10-09,09:20:41.000,282,11068942,6765,0,1760001640,13161.961874659995,30870.221807220005,53310.787112640006 2025-10-09,09:20:42.000,282,11068984,6445,0,1760001641,13161.97534728,29485.829068260005,53310.731215679996 2025-10-09,09:20:43.000,282,11068961,7205,0,1760001642,13162.002292519996,33177.50074403999,53310.836022480005 2025-10-09,09:20:44.000,282,11068935,6725,0,1760001643,13162.01576514,29485.864313910002,53310.82903536001 2025-10-09,09:20:45.000,282,11069020,6324,0,1760001644,13162.01576514,23948.34270198,53310.75217704 2025-10-09,09:20:46.000,282,11069014,6525,0,1760001645,13162.02923775999,25794.220834649997,53310.80807400001 2025-10-09,09:20:47.000,282,11068955,6845,0,1760001646,13162.04944668999,29024.449411499998,53310.80807400001 2025-10-09,09:20:48.000,282,11068809,6885,0,1760001647,13162.062919309996,30408.870346979995,53310.766151280004 2025-10-09,09:20:49.000,282,11068784,6685,0,1760001648,13162.00902882999,29485.955952599994,53310.82903536001 2025-10-09,09:20:50.000,282,11069028,6565,0,1760001649,13162.04944668999,29947.441346310006,53310.75217704 2025-10-09,09:20:52.000,282,11068949,7125,0,1760001651,13162.09660086,27178.677015780006,53310.75217704 2025-10-09,09:20:53.000,282,11068993,6765,0,1760001652,13162.09660086,25332.763637459997,53310.7731384 2025-10-09,09:20:54.000,282,11068956,6284,0,1760001653,13162.143755029996,30870.29229852,53310.75217704 2025-10-09,09:20:55.000,282,11068973,6885,0,1760001654,13162.157227650001,29486.012345640003,53310.72422856 2025-10-09,09:20:56.000,282,11068951,7125,0,1760001655,13162.190909199991,32254.713233999995,53310.81506112 2025-10-09,09:20:57.000,282,11068958,6605,0,1760001656,13162.184172889996,30870.390986340004,53310.766151280004 2025-10-09,09:20:58.000,282,11068962,6725,0,1760001657,13162.197645510001,30870.42623199,53310.80108688 2025-10-09,09:20:59.000,282,11068997,7005,0,1760001658,13162.217854440001,26717.297359019998,53310.75217704 2025-10-09,09:21:00.000,282,11069024,6445,0,1760001659,13162.244799679997,30409.025427839995,53310.79409976 2025-10-09,09:21:01.000,282,11068996,6965,0,1760001660,13162.278481230001,29486.082836939997,53310.78012552001 2025-10-09,09:21:02.000,282,11068989,7365,0,1760001661,13162.312162779992,27640.261097309995,53310.71025432001 2025-10-09,09:21:03.000,282,11068964,6324,0,1760001662,13162.305426469997,30870.489674159995,53310.8430096 2025-10-09,09:21:04.000,282,11068974,6365,0,1760001663,13162.312162779992,32254.924707900005,53310.78012552001 2025-10-09,09:21:05.000,282,11068987,7205,0,1760001664,13162.318899090002,30870.60950937,53310.78012552001 2025-10-09,09:21:06.000,282,11068904,6605,0,1760001665,13162.345844329997,29024.710229310003,53310.75916416001 2025-10-09,09:21:07.000,282,11068939,7205,0,1760001666,13162.359316950002,34100.80284057,53310.80108688 2025-10-09,09:21:08.000,282,11069034,6365,0,1760001667,13162.386262189997,29947.6739676,53310.82204824 2025-10-09,09:21:09.000,282,11068991,6845,0,1760001668,13162.399734810002,28101.83812971,53310.80807400001 2025-10-09,09:21:10.000,282,11068985,7045,0,1760001669,13162.379525880002,27640.395030779997,53310.75916416001 2025-10-09,09:21:11.000,282,11068970,6525,0,1760001670,13162.446888979997,24410.12415915,53310.78012552001 2025-10-09,09:21:12.000,282,11069033,7125,0,1760001671,13162.440152670002,29947.723311509995,53310.766151280004 2025-10-09,09:21:13.000,282,11068961,6845,0,1760001672,13162.453625289992,26717.529980310006,53310.766151280004 2025-10-09,09:21:14.000,282,11068967,6805,0,1760001673,13162.520988390002,23025.75961671,53310.7731384 2025-10-09,09:21:15.000,282,11069000,6605,0,1760001674,13162.547933629998,26256.037537469994,53310.80807400001 2025-10-09,09:21:16.000,282,11069018,6485,0,1760001675,13162.568142559998,30409.208705220008,53310.72422856 2025-10-09,09:21:17.000,282,11068993,7045,0,1760001676,13162.581615179988,35946.85015236,53310.8430096 2025-10-09,09:21:18.000,282,11068978,6324,0,1760001677,13162.574878869993,26256.185569199995,53310.68929296001 2025-10-09,09:21:19.000,282,11068814,6365,0,1760001678,13162.601824109988,25333.165437870004,53310.80108688 2025-10-09,09:21:20.000,282,11069089,6845,0,1760001679,13162.608560419998,26256.030488339995,53310.82204824 2025-10-09,09:21:21.000,282,11069014,6685,0,1760001680,13162.655714589993,29947.83609759,53310.8430096 2025-10-09,09:21:22.000,282,11068921,7285,0,1760001681,13162.648978279998,29486.38594953,53310.82204824 2025-10-09,09:21:23.000,282,11068988,6445,0,1760001682,13162.669187209998,31332.249983939997,53310.82903536001 2025-10-09,09:21:24.000,282,11069027,7045,0,1760001683,13162.756759239994,29947.84314672,53310.884932320005 2025-10-09,09:21:25.000,282,11069055,7005,0,1760001684,13162.709605069998,27179.036521410002,53310.85698384001 2025-10-09,09:21:26.000,282,11068988,6485,0,1760001685,13162.716341379994,24871.806928499995,53310.92685504001 2025-10-09,09:21:27.000,282,11069000,6645,0,1760001686,13162.763495549989,28563.499751669995,53310.884932320005 2025-10-09,09:21:28.000,282,11068985,6845,0,1760001687,13162.756759239994,29486.36480214,53310.836022480005 2025-10-09,09:21:29.000,282,11068975,6965,0,1760001688,13162.797177099994,32255.178476579997,53310.82903536001 2025-10-09,09:21:30.000,282,11069003,6765,0,1760001689,13162.810649719999,31332.264082199996,53310.89191944 2025-10-09,09:21:31.000,282,11068986,6405,0,1760001690,13162.857803889994,25333.186585260002,53310.81506112 2025-10-09,09:21:32.000,282,11068973,7205,0,1760001691,13162.86454019999,29486.38594953,53353.82078472 2025-10-09,09:21:33.000,282,11068979,7085,0,1760001692,13162.92516698999,30409.377884340007,53310.90589368001 2025-10-09,09:21:34.000,282,11068933,7085,0,1760001693,13162.918430679994,29486.407096919997,53310.87095808 2025-10-09,09:21:35.000,282,11068913,6885,0,1760001694,13162.94537591999,30870.687049800006,53310.87794520001 2025-10-09,09:21:36.000,282,11068776,6445,0,1760001695,13162.96558484999,26256.185569199995,53310.82903536001 2025-10-09,09:21:37.000,282,11068830,6605,0,1760001696,13163.019475329995,26717.60047161,53310.82903536001 2025-10-09,09:21:38.000,282,11068971,6885,0,1760001697,13163.03294795,33178.14926400001,53310.8430096 2025-10-09,09:21:39.000,282,11068909,6845,0,1760001698,13163.04642056999,27179.135209230008,53310.8430096 2025-10-09,09:21:40.000,282,11068955,6885,0,1760001699,13163.07336581,34101.091854900005,53310.82903536001 2025-10-09,09:21:41.000,282,11068935,7005,0,1760001700,13163.09357474,33178.05057618,53310.87095808 2025-10-09,09:21:42.000,282,11068948,6725,0,1760001701,13163.160937839995,27640.479620340004,53310.87794520001 2025-10-09,09:21:43.000,282,11068993,6845,0,1760001702,13163.160937839995,31332.271131329995,53310.89191944 2025-10-09,09:21:44.000,282,11069003,6925,0,1760001703,13163.160937839995,30870.792786749997,53310.85698384001 2025-10-09,09:21:45.000,282,11068958,6445,0,1760001704,13163.19461939,25794.714273749996,53310.91986792 2025-10-09,09:21:46.000,282,11068962,6885,0,1760001705,13163.23503725,29024.985145380007,53310.94781640001 2025-10-09,09:21:47.000,282,11068985,6925,0,1760001706,13163.24850986999,29024.935801469997,53310.933842160004 2025-10-09,09:21:48.000,282,11068953,6885,0,1760001707,13163.24850986999,28563.471555149998,53310.97576488001 2025-10-09,09:21:49.000,282,11068964,6605,0,1760001708,13163.26871879999,30409.314442169998,53310.954803520006 2025-10-09,09:21:50.000,282,11068944,6805,0,1760001709,13163.25524618,26717.551127700004,53310.94781640001 2025-10-09,09:21:51.000,282,11068989,6925,0,1760001710,13163.288927729991,30409.314442169998,53310.982752 2025-10-09,09:21:53.000,282,11069007,7085,0,1760001712,13163.31587297,27179.0576688,53310.98973912 2025-10-09,09:21:54.000,282,11068955,6925,0,1760001713,13163.356290830001,28563.471555149998,53310.99672624001 2025-10-09,09:21:55.000,282,11068944,6685,0,1760001714,13163.342818209996,26717.60047161,53311.01070048 2025-10-09,09:21:56.000,282,11068907,7045,0,1760001715,13163.396708690001,25333.137241350007,53311.052623200005 2025-10-09,09:21:57.000,282,11068988,6365,0,1760001716,13163.389972379991,31332.137197860007,53311.02467472001 2025-10-09,09:21:58.000,282,11068925,6845,0,1760001717,13163.437126550001,25794.608536800006,53310.97576488001 2025-10-09,09:21:59.000,282,11068904,6525,0,1760001718,13163.430390239992,32255.093887020004,53311.07358456001 2025-10-09,09:22:00.000,282,11068910,6565,0,1760001719,13163.430390239992,34562.37282384001,53311.05961032 2025-10-09,09:22:01.000,282,11068943,6925,0,1760001720,13163.491017029992,32254.97405181,53310.99672624001 2025-10-09,09:22:02.000,282,11068975,7085,0,1760001721,13163.470808099992,27640.35978513,53310.97576488001 2025-10-09,09:22:03.000,282,11068989,7245,0,1760001722,13163.477544410001,30870.60246024,53311.05961032 2025-10-09,09:22:04.000,282,11068965,7005,0,1760001723,13163.511225959992,28101.739441890008,53311.03864896 2025-10-09,09:22:05.000,282,11068990,6445,0,1760001724,13163.531434889992,29486.167426500004,53310.96877776 2025-10-09,09:22:06.000,282,11068932,6445,0,1760001725,13163.524698579997,30409.046575229993,53311.03166184 2025-10-09,09:22:07.000,282,11069013,7005,0,1760001726,13163.551643819992,32254.959953550002,53310.96877776 2025-10-09,09:22:08.000,282,11068942,6365,0,1760001727,13163.538171200002,30409.102968270003,53311.10852016 2025-10-09,09:22:09.000,282,11068967,6885,0,1760001728,13163.565116439997,32254.945855290003,53311.07358456001 2025-10-09,09:22:10.000,282,11068931,7045,0,1760001729,13163.605534299997,25332.961013099994,53311.03166184 2025-10-09,09:22:11.000,282,11069062,6525,0,1760001730,13163.585325369997,31332.03851004,53311.0875588 2025-10-09,09:22:12.000,282,11068897,6845,0,1760001731,13163.598797990002,32254.938806160004,53311.052623200005 2025-10-09,09:22:13.000,282,11068905,7405,0,1760001732,13163.619006920002,27640.282244700007,53311.12948152 2025-10-09,09:22:14.000,282,11068975,6925,0,1760001733,13163.632479539992,24871.454471999998,53311.0875588 2025-10-09,09:22:15.000,282,11068970,6525,0,1760001734,13163.632479539992,29024.703180180004,53311.09454592001 2025-10-09,09:22:16.000,282,11068920,6445,0,1760001735,13163.639215850002,32716.304364659998,53311.08057168 2025-10-09,09:22:17.000,282,11068882,6525,0,1760001736,13163.693106329993,25332.953963969994,53311.05961032 2025-10-09,09:22:18.000,282,11068962,6685,0,1760001737,13163.645952159997,26717.403095970003,53311.14345576001 2025-10-09,09:22:19.000,282,11068988,6645,0,1760001738,13163.645952159997,30870.461477639998,53311.066597439996 2025-10-09,09:22:20.000,282,11068912,6565,0,1760001739,13163.639215850002,29947.589378040007,53311.15044288 2025-10-09,09:22:21.000,282,11069024,6445,0,1760001740,13163.679633710002,28101.760589280006,53311.101533040004 2025-10-09,09:22:22.000,282,11068960,6645,0,1760001741,13163.666161089997,29947.568230649995,53311.11550728001 2025-10-09,09:22:23.000,282,11069035,7165,0,1760001742,13163.720051570002,27178.73340882,53311.066597439996 2025-10-09,09:22:24.000,282,11069015,7205,0,1760001743,13163.720051570002,28563.210737340007,53311.101533040004 2025-10-09,09:22:25.000,282,11068937,6765,0,1760001744,13163.686370019997,29486.075787809998,53311.0875588 2025-10-09,09:22:26.000,282,11068981,6965,0,1760001745,13163.645952159997,27640.282244700007,53311.0875588 2025-10-09,09:22:27.000,282,11068996,6565,0,1760001746,13163.699842640002,24871.510865040007,53311.17839136 2025-10-09,09:22:28.000,282,11068890,6885,0,1760001747,13163.699842640002,29024.632688879996,53311.0875588 2025-10-09,09:22:29.000,282,11068817,7165,0,1760001748,13163.720051570002,31332.04555917,53311.101533040004 2025-10-09,09:22:30.000,282,11068950,6324,0,1760001749,13163.733524189993,29947.589378040007,53311.0875588 2025-10-09,09:22:31.000,282,11068977,7005,0,1760001750,13163.767205739998,28101.732392759994,53311.12948152 2025-10-09,09:22:32.000,282,11068910,6565,0,1760001751,13163.787414669998,27640.261097309995,53311.066597439996 2025-10-09,09:22:33.000,282,11068829,7165,0,1760001752,13163.726787879998,33639.275152079994,53311.101533040004 2025-10-09,09:22:34.000,282,11068742,6405,0,1760001753,13163.794150979993,30409.067722620006,53311.04563608001 2025-10-09,09:22:35.000,282,11068998,6525,0,1760001754,13163.760469430003,30409.060673490007,53311.15743 2025-10-09,09:22:36.000,282,11068966,6365,0,1760001755,13163.787414669998,31331.968018739994,53311.04563608001 2025-10-09,09:22:37.000,282,11068974,6885,0,1760001756,13163.773942049993,31331.975067870007,53311.03864896 2025-10-09,09:22:38.000,282,11068921,7045,0,1760001757,13163.821096219988,27640.303392090005,53311.04563608001 2025-10-09,09:22:39.000,282,11068932,6445,0,1760001758,13163.814359909993,30870.496723289994,53311.16441712001 2025-10-09,09:22:40.000,282,11068967,7045,0,1760001759,13163.827832529998,26717.332604669995,53311.15044288 2025-10-09,09:22:41.000,282,11068974,6485,0,1760001760,13163.814359909993,31793.50980549,53311.09454592001 2025-10-09,09:22:42.000,282,11069025,6965,0,1760001761,13163.827832529998,29024.646787139995,53311.14345576001 2025-10-09,09:22:43.000,282,11068938,6885,0,1760001762,13163.827832529998,23487.075831299997,53311.11550728001 2025-10-09,09:22:44.000,282,11068884,6685,0,1760001763,13163.827832529998,29486.118082589994,53311.10852016 2025-10-09,09:22:45.000,282,11068957,6925,0,1760001764,13163.874986699993,31331.932773089997,53311.11550728001 2025-10-09,09:22:46.000,282,11069039,7005,0,1760001765,13163.901931939989,25332.918718319997,53311.171404240005 2025-10-09,09:22:47.000,282,11068970,6445,0,1760001766,13163.881723009988,23948.67401109,53311.220314080005 2025-10-09,09:22:48.000,282,11068958,6685,0,1760001767,13163.868250389998,29486.188573890002,53311.14345576001 2025-10-09,09:22:49.000,282,11068906,6605,0,1760001768,13163.861514079988,28563.224835600005,53311.20633984 2025-10-09,09:22:50.000,282,11068944,6445,0,1760001769,13163.908668249998,29947.624623690004,53311.15044288 2025-10-09,09:22:51.000,282,11069033,7045,0,1760001770,13163.942349799989,28101.901571880007,53311.19236560001 2025-10-09,09:22:52.000,282,11069058,6525,0,1760001771,13163.962558729989,30870.616558499998,53311.08057168 2025-10-09,09:22:53.000,282,11068933,7365,0,1760001772,13163.908668249998,36408.187514339996,53311.09454592001 2025-10-09,09:22:54.000,282,11068964,6445,0,1760001773,13163.922140869989,29947.702164119997,53311.12948152 2025-10-09,09:22:55.000,282,11068991,7325,0,1760001774,13163.888459319998,29947.730360639995,53311.07358456001 2025-10-09,09:22:56.000,282,11068974,6605,0,1760001775,13163.901931939989,30870.637705889996,53311.052623200005 2025-10-09,09:22:57.000,282,11069039,6965,0,1760001776,13163.962558729989,31793.67193548,53311.15044288 2025-10-09,09:22:58.000,282,11068926,6525,0,1760001777,13163.922140869989,30870.75049197,53311.12948152 2025-10-09,09:22:59.000,282,11068853,6885,0,1760001778,13163.915404559993,29947.779704550005,53311.09454592001 2025-10-09,09:23:00.000,282,11068793,6765,0,1760001779,13163.874986699993,29947.793802810003,53311.15044288 2025-10-09,09:23:01.000,282,11068942,6525,0,1760001780,13163.901931939989,34101.091854900005,53311.13646864 2025-10-09,09:23:02.000,282,11068997,7085,0,1760001781,13163.928877179998,28101.97911231,53311.12948152 2025-10-09,09:23:03.000,282,11069007,7285,0,1760001782,13163.955822419994,30409.342638689996,53311.11550728001 2025-10-09,09:23:04.000,282,11068983,7045,0,1760001783,13163.955822419994,24871.708240680004,53311.10852016 2025-10-09,09:23:05.000,282,11068982,6485,0,1760001784,13163.915404559993,28102.042554479995,53311.05961032 2025-10-09,09:23:06.000,282,11068927,7005,0,1760001785,13163.962558729989,28563.520899060008,53311.15743 2025-10-09,09:23:07.000,282,11068987,6925,0,1760001786,13163.982767659989,35024.013298410006,53311.11550728001 2025-10-09,09:23:08.000,282,11068967,7005,0,1760001787,13163.915404559993,27640.557160769997,53311.12948152 2025-10-09,09:23:09.000,282,11068969,7045,0,1760001788,13163.976031349994,29947.99822758,53311.122494400006 2025-10-09,09:23:10.000,282,11069031,6845,0,1760001789,13163.996240279994,25794.855256349998,53311.19935272 2025-10-09,09:23:11.000,282,11068993,7045,0,1760001790,13164.023185519989,30870.990162389993,53311.17839136 2025-10-09,09:23:12.000,282,11068974,6805,0,1760001791,13164.029921829999,29947.970031060002,53311.14345576001 2025-10-09,09:23:13.000,282,11069007,7205,0,1760001792,13164.036658139994,30409.504768679995,53311.234288319996 2025-10-09,09:23:14.000,282,11068955,7045,0,1760001793,13164.016449209994,29486.54103039,53311.20633984 2025-10-09,09:23:15.000,282,11068910,6405,0,1760001794,13164.029921829999,26256.29130615,53311.2273012 2025-10-09,09:23:16.000,282,11068937,6965,0,1760001795,13164.036658139994,29948.118062790003,53311.19935272 2025-10-09,09:23:17.000,282,11068939,6645,0,1760001796,13164.06360337999,31332.482605230005,53311.15743 2025-10-09,09:23:18.000,282,11068771,7085,0,1760001797,13164.04339444999,33639.803836830004,53311.20633984 2025-10-09,09:23:19.000,282,11068932,6284,0,1760001798,13164.070339689999,31332.616538700007,53311.171404240005 2025-10-09,09:23:20.000,282,11068973,6925,0,1760001799,13164.08381230999,29948.223799739993,53311.171404240005 2025-10-09,09:23:21.000,282,11068960,6284,0,1760001800,13164.097284929994,28563.824011649995,53311.24127544001 2025-10-09,09:23:22.000,282,11069007,6885,0,1760001801,13164.10402123999,29486.815946460003,53311.05961032 2025-10-09,09:23:23.000,282,11068949,7245,0,1760001802,13164.077075999994,29025.295307099994,53311.15044288 2025-10-09,09:23:24.000,282,11068957,7205,0,1760001803,13164.077075999994,26718.009321150006,53311.16441712001 2025-10-09,09:23:25.000,282,11069013,7045,0,1760001804,13164.117493859994,29025.38694579,53311.17839136 2025-10-09,09:23:26.000,282,11068929,6845,0,1760001805,13164.090548619999,30409.793783009998,53311.19935272 2025-10-09,09:23:27.000,282,11068987,7205,0,1760001806,13164.090548619999,28102.45845315,53311.18537848 2025-10-09,09:23:28.000,282,11068961,6845,0,1760001807,13164.090548619999,31332.806865210005,53311.15044288 2025-10-09,09:23:29.000,282,11068985,6805,0,1760001808,13164.10402123999,33640.12809681,53311.19935272 2025-10-09,09:23:30.000,282,11069000,6445,0,1760001809,13164.178120649995,25333.84215435,53311.19236560001 2025-10-09,09:23:31.000,282,11068951,7125,0,1760001810,13164.137702789994,29025.54907578,53311.20633984 2025-10-09,09:23:32.000,282,11069003,7045,0,1760001811,13164.18485695999,28102.64173053,53311.18537848 2025-10-09,09:23:33.000,282,11068945,7005,0,1760001812,13164.178120649995,28102.684025309994,53311.220314080005 2025-10-09,09:23:34.000,282,11068929,7005,0,1760001813,13164.14443909999,24410.91366171,53311.171404240005 2025-10-09,09:23:35.000,282,11068963,7005,0,1760001814,13164.137702789994,30871.504748880005,53311.20633984 2025-10-09,09:23:36.000,282,11068985,7085,0,1760001815,13164.178120649995,24410.906612580002,53311.16441712001 2025-10-09,09:23:37.000,282,11068959,6885,0,1760001816,13164.17138434,29948.555108850007,53311.2273012 2025-10-09,09:23:38.000,282,11068922,6525,0,1760001817,13164.198329579995,27179.769630929994,53311.14345576001 2025-10-09,09:23:39.000,282,11068833,6965,0,1760001818,13164.23201113,30871.483601490007,53311.21332696001 2025-10-09,09:23:40.000,282,11068958,6324,0,1760001819,13164.20506588999,26256.890482200004,53311.25524968 2025-10-09,09:23:41.000,282,11068973,7205,0,1760001820,13164.19159327,26718.354728520004,53311.24127544001 2025-10-09,09:23:42.000,282,11069049,7005,0,1760001821,13164.22527481999,26256.960973499998,53311.26223680001 2025-10-09,09:23:43.000,282,11068827,7285,0,1760001822,13164.218538509995,24872.504792370004,53311.28319816001 2025-10-09,09:23:44.000,282,11068932,6565,0,1760001823,13164.23201113,29025.767598809995,53311.26223680001 2025-10-09,09:23:45.000,282,11068839,6885,0,1760001824,13164.30611053999,30871.680977130003,53311.220314080005 2025-10-09,09:23:46.000,282,11068965,6885,0,1760001825,13164.33305578,30410.202632550005,53311.290185280006 2025-10-09,09:23:47.000,282,11069003,7205,0,1760001826,13164.36673732999,28564.296303359995,53311.35306936 2025-10-09,09:23:48.000,282,11068979,6885,0,1760001827,13164.34652839999,32717.58025719,53311.339095120005 2025-10-09,09:23:49.000,282,11069000,6525,0,1760001828,13164.36673732999,28102.867302690007,53311.31813376 2025-10-09,09:23:50.000,282,11068943,6885,0,1760001829,13164.38694625999,28564.352696400005,53311.31114664001 2025-10-09,09:23:51.000,282,11068997,6885,0,1760001830,13164.36673732999,31333.208665619997,53311.30415952 2025-10-09,09:23:52.000,282,11068974,6284,0,1760001831,13164.39368257,31794.65176455,53311.24127544001 2025-10-09,09:23:53.000,282,11069022,6885,0,1760001832,13164.40715518999,26718.608497199995,53311.31813376 2025-10-09,09:23:54.000,282,11068935,7125,0,1760001833,13164.46778197999,29948.858221439994,53311.41595344 2025-10-09,09:23:55.000,282,11068892,6605,0,1760001834,13164.420627809995,27641.501744189998,53311.34608224 2025-10-09,09:23:56.000,282,11068954,6565,0,1760001835,13164.521672459996,29025.915630539996,53311.3670436 2025-10-09,09:23:57.000,282,11069034,6565,0,1760001836,13164.541881389996,29025.87333576,53311.3670436 2025-10-09,09:23:58.000,282,11068974,6324,0,1760001837,13164.548617699991,29948.858221439994,53311.42294056 2025-10-09,09:23:59.000,282,11069035,7045,0,1760001838,13164.575562940001,26257.09490697,53311.401979199996 2025-10-09,09:24:00.000,282,11068971,6765,0,1760001839,13164.622717109996,26257.193594790006,53311.42992768001 2025-10-09,09:24:01.000,282,11069036,6485,0,1760001840,13164.629453419991,26718.5380059,53311.388004960005 2025-10-09,09:24:02.000,282,11068959,6885,0,1760001841,13164.649662349992,26718.587349809997,53311.457876160006 2025-10-09,09:24:03.000,282,11068926,6805,0,1760001842,13164.690080209992,27180.01635048,53311.40896632001 2025-10-09,09:24:04.000,282,11068901,7005,0,1760001843,13164.723761759997,29948.872319700007,53311.4718504 2025-10-09,09:24:05.000,282,11069026,6205,0,1760001844,13164.723761759997,30410.280172979998,53311.45088904001 2025-10-09,09:24:06.000,282,11068975,7125,0,1760001845,13164.764179619997,29025.901532279997,53311.47883752001 2025-10-09,09:24:07.000,282,11068902,6205,0,1760001846,13164.797861170002,34101.994143539996,53311.49979888001 2025-10-09,09:24:08.000,282,11068978,6565,0,1760001847,13164.838279030002,26718.580300679998,53311.51377312 2025-10-09,09:24:09.000,282,11068945,6965,0,1760001848,13164.818070100002,29487.422171640006,53311.51377312 2025-10-09,09:24:10.000,282,11069054,6645,0,1760001849,13164.878696890002,32256.158305649995,53311.57665720001 2025-10-09,09:24:11.000,282,11068938,6565,0,1760001850,13164.885433199997,31333.250960399993,53311.57665720001 2025-10-09,09:24:12.000,282,11069062,6405,0,1760001851,13164.851751649992,31333.152272580002,53311.506786000005 2025-10-09,09:24:13.000,282,11068951,7125,0,1760001852,13164.925851059998,29487.238894259994,53311.48582464 2025-10-09,09:24:14.000,282,11068986,6605,0,1760001853,13164.946059989998,28564.296303359995,53311.569670079996 2025-10-09,09:24:15.000,282,11069042,6565,0,1760001854,13164.986477849998,34101.902504850004,53311.5417216 2025-10-09,09:24:16.000,282,11068989,6925,0,1760001855,13164.979741540003,34101.95889789,53311.5417216 2025-10-09,09:24:17.000,282,11068932,6605,0,1760001856,13165.053840949993,33178.854177,53311.5417216 2025-10-09,09:24:18.000,282,11068991,7005,0,1760001857,13165.047104639998,27179.797827450006,53311.54870872001 2025-10-09,09:24:19.000,282,11068907,7005,0,1760001858,13165.114467739993,26718.340630260005,53311.57665720001 2025-10-09,09:24:20.000,282,11068988,6525,0,1760001859,13165.114467739993,31332.954896940006,53311.604605680004 2025-10-09,09:24:21.000,282,11068965,6885,0,1760001860,13165.148149289998,31794.419143260006,53311.674476880005 2025-10-09,09:24:22.000,282,11069026,6565,0,1760001861,13165.154885599994,27179.748483539996,53311.625567040006 2025-10-09,09:24:23.000,282,11068928,6925,0,1760001862,13165.195303459994,27179.71323789,53311.65351552 2025-10-09,09:24:24.000,282,11068960,6565,0,1760001863,13165.175094529994,27179.621599200007,53311.674476880005 2025-10-09,09:24:25.000,282,11069017,7205,0,1760001864,13165.222248699989,25795.250007630006,53311.681464 2025-10-09,09:24:26.000,282,11069028,6885,0,1760001865,13165.249193939999,30409.899519960003,53311.75832232 2025-10-09,09:24:27.000,282,11068983,7125,0,1760001866,13165.26266655999,31332.835061730002,53311.71639960001 2025-10-09,09:24:28.000,282,11069036,6565,0,1760001867,13165.269402869999,30871.286225849995,53311.71639960001 2025-10-09,09:24:29.000,282,11068942,6565,0,1760001868,13165.289611799999,29948.29429104,53311.723386720005 2025-10-09,09:24:30.000,282,11068979,6885,0,1760001869,13165.255930249994,30409.75853736,53311.69543824001 2025-10-09,09:24:31.000,282,11068945,7205,0,1760001870,13165.242457629989,28102.352716199995,53311.69543824001 2025-10-09,09:24:32.000,282,11069043,6965,0,1760001871,13165.276139179994,26717.945878979997,53311.75832232 2025-10-09,09:24:34.000,282,11069006,6565,0,1760001873,13165.296348109994,25333.482648720004,53311.70941248 2025-10-09,09:24:35.000,282,11068950,6525,0,1760001874,13165.316557039994,34562.80282077,53311.737360959996 2025-10-09,09:24:36.000,282,11068958,6485,0,1760001875,13165.309820729999,26256.361797449994,53311.772296560004 2025-10-09,09:24:37.000,282,11068902,6565,0,1760001876,13165.289611799999,26256.389993970006,53311.7513352 2025-10-09,09:24:38.000,282,11068948,6645,0,1760001877,13165.32329334999,27179.240946179998,53311.68845112 2025-10-09,09:24:39.000,282,11068995,6965,0,1760001878,13165.33002966,31332.461457840007,53311.69543824001 2025-10-09,09:24:40.000,282,11068931,6845,0,1760001879,13165.309820729999,27179.240946179998,53311.70941248 2025-10-09,09:24:41.000,282,11068941,6965,0,1760001880,13165.336765969994,29948.00527671,53311.73037384 2025-10-09,09:24:42.000,282,11068980,6485,0,1760001881,13165.34350227999,24410.43432087,53311.737360959996 2025-10-09,09:24:43.000,282,11068904,6365,0,1760001882,13165.36371120999,30870.8985237,53311.723386720005 2025-10-09,09:24:44.000,282,11069011,7125,0,1760001883,13165.37044752,29025.020391030004,53311.78627080001 2025-10-09,09:24:45.000,282,11068913,7045,0,1760001884,13165.397392759995,27179.191602270002,53311.737360959996 2025-10-09,09:24:46.000,282,11068947,6845,0,1760001885,13165.45128324,26717.649815519995,53311.74434808001 2025-10-09,09:24:47.000,282,11068960,6565,0,1760001886,13165.437810619995,27179.107012709996,53311.81421928001 2025-10-09,09:24:48.000,282,11068914,6525,0,1760001887,13165.478228479995,29486.38594953,53311.80024504 2025-10-09,09:24:49.000,282,11068964,6565,0,1760001888,13165.42433799999,29486.442342569993,53311.7513352 2025-10-09,09:24:50.000,282,11068911,6805,0,1760001889,13165.458019549995,31332.278180459994,53311.80024504 2025-10-09,09:24:51.000,282,11068922,6365,0,1760001890,13165.4917011,30870.799835879996,53311.78627080001 2025-10-09,09:24:52.000,282,11068968,6565,0,1760001891,13165.54559157999,30870.820983269994,53311.842167760005 2025-10-09,09:24:53.000,282,11068911,7085,0,1760001892,13165.53211896,25794.763617660006,53311.7513352 2025-10-09,09:24:54.000,282,11068947,7325,0,1760001893,13165.559064199995,28563.45040776,53311.78627080001 2025-10-09,09:24:55.000,282,11068939,7085,0,1760001894,13165.538855269995,29486.37185127,53311.7513352 2025-10-09,09:24:56.000,282,11068941,6765,0,1760001895,13165.57253682,26717.57932422,53311.76530944001 2025-10-09,09:24:57.000,282,11068955,6885,0,1760001896,13165.59274575,28101.98616144,53311.81421928001 2025-10-09,09:24:58.000,282,11068988,6445,0,1760001897,13165.64663622999,28101.97911231,53311.78627080001 2025-10-09,09:24:59.000,282,11068990,6565,0,1760001898,13165.67358147,32255.234869620006,53311.80723216 2025-10-09,09:25:00.000,282,11068916,6525,0,1760001899,13165.680317779996,28563.527948190007,53311.80024504 2025-10-09,09:25:01.000,282,11068993,6965,0,1760001900,13165.71399933,27179.029472280003,53311.78627080001 2025-10-09,09:25:02.000,282,11068951,7005,0,1760001901,13165.707263019991,31332.257033069996,53311.842167760005 2025-10-09,09:25:03.000,282,11068950,6605,0,1760001902,13165.73420826,29024.872359300003,53311.83518064001 2025-10-09,09:25:04.000,282,11069043,7245,0,1760001903,13165.740944569996,26256.157372679998,53311.74434808001 2025-10-09,09:25:05.000,282,11068967,6965,0,1760001904,13165.801571359996,33178.121067479995,53311.78627080001 2025-10-09,09:25:06.000,282,11068970,6565,0,1760001905,13165.835252910001,29024.999243640006,53311.82819352 2025-10-09,09:25:07.000,282,11068980,6485,0,1760001906,13165.835252910001,31332.320475240005,53311.83518064001 2025-10-09,09:25:08.000,282,11068898,6565,0,1760001907,13165.848725529991,31793.69308287,53311.8212064 2025-10-09,09:25:09.000,282,11068947,6965,0,1760001908,13165.909352319992,31793.700131999998,53311.80723216 2025-10-09,09:25:10.000,282,11068947,6725,0,1760001909,13165.922824939997,28563.492702539996,53311.78627080001 2025-10-09,09:25:11.000,282,11068985,6925,0,1760001910,13165.889143389992,29947.927736280006,53311.75832232 2025-10-09,09:25:12.000,282,11068919,6845,0,1760001911,13165.916088630001,30870.877376310003,53311.83518064001 2025-10-09,09:25:13.000,282,11068989,7045,0,1760001912,13165.895879700001,26256.227863980006,53311.84915488 2025-10-09,09:25:14.000,282,11068918,6765,0,1760001913,13165.949770179992,32255.227820490007,53311.8212064 2025-10-09,09:25:15.000,282,11068986,6725,0,1760001914,13165.996924350002,30409.427228250002,53311.89806472 2025-10-09,09:25:16.000,282,11068952,6725,0,1760001915,13166.017133280002,32716.783705499998,53311.91203896001 2025-10-09,09:25:17.000,282,11068964,6485,0,1760001916,13166.050814829992,29948.00527671,53311.87011624 2025-10-09,09:25:18.000,282,11068980,6445,0,1760001917,13166.091232689992,29025.0838332,53311.9260132 2025-10-09,09:25:19.000,282,11068892,6405,0,1760001918,13166.084496379997,35024.175428400005,53311.905051839996 2025-10-09,09:25:20.000,282,11068978,6605,0,1760001919,13166.111441619993,29486.569226909996,53311.82819352 2025-10-09,09:25:21.000,282,11069004,6765,0,1760001920,13166.165332099998,31793.85521286,53311.81421928001 2025-10-09,09:25:22.000,282,11068891,7005,0,1760001921,13166.172068409993,37792.904513279995,53311.81421928001 2025-10-09,09:25:23.000,282,11068927,6925,0,1760001922,13166.212486269993,30409.525916069993,53311.83518064001 2025-10-09,09:25:24.000,282,11068960,7045,0,1760001923,13166.205749959998,30409.45542477,53311.8212064 2025-10-09,09:25:25.000,282,11068969,6965,0,1760001924,13166.246167819998,29948.040522359996,53311.86312912001 2025-10-09,09:25:26.000,282,11069013,6925,0,1760001925,13166.286585679998,30870.92672022,53311.793257920006 2025-10-09,09:25:27.000,282,11068981,6885,0,1760001926,13166.333739849993,30409.497719549996,53311.772296560004 2025-10-09,09:25:28.000,282,11068982,6324,0,1760001927,13166.353948779994,28563.626636009998,53311.76530944001 2025-10-09,09:25:29.000,282,11068999,6885,0,1760001928,13166.374157709994,29947.98412932,53311.83518064001 2025-10-09,09:25:30.000,282,11068983,7205,0,1760001929,13166.407839259999,32716.74845985,53311.83518064001 2025-10-09,09:25:31.000,282,11068960,6324,0,1760001930,13166.414575569994,32255.234869620006,53311.87011624 2025-10-09,09:25:32.000,282,11069011,6965,0,1760001931,13166.46172973999,29024.978096249994,53311.856142 2025-10-09,09:25:33.000,282,11068904,6565,0,1760001932,13166.454993429994,29024.935801469997,53311.89806472 2025-10-09,09:25:34.000,282,11068965,7325,0,1760001933,13166.556038079994,28563.386965590005,53311.87710336 2025-10-09,09:25:35.000,282,11068946,6365,0,1760001934,13166.576247009994,29486.294310840007,53311.86312912001 2025-10-09,09:25:36.000,282,11068968,6445,0,1760001935,13166.58971963,27178.980128370007,53311.842167760005 2025-10-09,09:25:37.000,282,11069001,6925,0,1760001936,13166.62340117999,27178.88848968,53311.8212064 2025-10-09,09:25:38.000,282,11068957,6885,0,1760001937,13166.66381903999,31332.031460910002,53311.84915488 2025-10-09,09:25:39.000,282,11068999,6925,0,1760001938,13166.677291659995,24871.546110690004,53311.88409048001 2025-10-09,09:25:40.000,282,11068929,6765,0,1760001939,13166.69076428,31793.453412450006,53311.87011624 2025-10-09,09:25:41.000,282,11068929,6885,0,1760001940,13166.72444582999,29024.660885399993,53311.91203896001 2025-10-09,09:25:42.000,282,11069035,6965,0,1760001941,13166.74465475999,27640.19060601,53311.86312912001 2025-10-09,09:25:43.000,282,11068884,6685,0,1760001942,13166.76486368999,29486.012345640003,53311.82819352 2025-10-09,09:25:44.000,282,11068961,7205,0,1760001943,13166.81201786,29024.449411499998,53311.91203896001 2025-10-09,09:25:45.000,282,11068959,6885,0,1760001944,13166.818754169995,30408.877396109994,53311.91203896001 2025-10-09,09:25:46.000,282,11068951,6885,0,1760001945,13166.879380959996,32716.064694240005,53311.95396168001 2025-10-09,09:25:47.000,282,11068986,6365,0,1760001946,13166.87264465,29947.251019799995,53311.939987440004 2025-10-09,09:25:48.000,282,11068957,6725,0,1760001947,13166.89285358,27178.536033180004,53311.939987440004 2025-10-09,09:25:49.000,282,11068991,7045,0,1760001948,13166.859172029996,32254.572251399994,53311.91902608 2025-10-09,09:25:50.000,282,11068977,7045,0,1760001949,13166.899589889996,33177.465498389996,53311.939987440004 2025-10-09,09:25:51.000,282,11068980,6485,0,1760001950,13166.91306251,31793.03046465,53311.98889728 2025-10-09,09:25:52.000,282,11068944,6485,0,1760001951,13166.899589889996,30408.65182395,53311.93300032001 2025-10-09,09:25:53.000,282,11068940,6685,0,1760001952,13166.899589889996,26716.867362089994,53311.88409048001 2025-10-09,09:25:54.000,282,11068975,7325,0,1760001953,13166.90632619999,26716.853263829995,53311.8212064 2025-10-09,09:25:55.000,282,11069026,6565,0,1760001954,13166.946744059991,31331.446383119997,53311.87011624 2025-10-09,09:25:56.000,282,11068931,7045,0,1760001955,13166.926535129991,26255.262133170007,53311.84915488 2025-10-09,09:25:57.000,282,11068983,6845,0,1760001956,13166.95348037,28101.090921929994,53311.89806472 2025-10-09,09:25:58.000,282,11068887,6845,0,1760001957,13166.95348037,27178.218822330004,53311.87011624 2025-10-09,09:25:59.000,282,11068942,6485,0,1760001958,13166.93327144,27178.197674940006,53311.856142 2025-10-09,09:26:00.000,282,11069006,6565,0,1760001959,13166.93327144,28562.534020859996,53311.891077600005 2025-10-09,09:26:01.000,282,11068946,6605,0,1760001960,13166.88611726999,28100.971086720005,53311.891077600005 2025-10-09,09:26:02.000,282,11068936,6525,0,1760001961,13166.88611726999,30408.34166223,53311.93300032001 2025-10-09,09:26:03.000,282,11068989,7125,0,1760001962,13166.84569940999,31792.685057280003,53311.8212064 2025-10-09,09:26:04.000,282,11068977,7205,0,1760001963,13166.818754169995,29023.920726750002,53311.83518064001 2025-10-09,09:26:05.000,282,11068996,6605,0,1760001964,13166.82549047999,33177.007304939994,53311.89806472 2025-10-09,09:26:06.000,282,11068980,6485,0,1760001965,13166.798545239995,29485.328580030007,53311.9260132 2025-10-09,09:26:07.000,282,11068990,6565,0,1760001966,13166.79180893,31792.649811630006,53311.91203896001 2025-10-09,09:26:08.000,282,11069022,6445,0,1760001967,13166.74465475999,31792.607516849996,53311.891077600005 2025-10-09,09:26:09.000,282,11068947,6965,0,1760001968,13166.73118214,28100.914693679995,53311.82819352 2025-10-09,09:26:10.000,282,11069009,6805,0,1760001969,13166.72444582999,32253.923731439994,53311.83518064001 2025-10-09,09:26:11.000,282,11068970,6525,0,1760001970,13166.70423689999,29485.194646560005,53311.80723216 2025-10-09,09:26:12.000,282,11068961,7005,0,1760001971,13166.71097321,31792.452435989995,53311.86312912001 2025-10-09,09:26:13.000,282,11068989,6845,0,1760001972,13166.657082729995,29023.702203720008,53311.81421928001 2025-10-09,09:26:14.000,282,11068992,6685,0,1760001973,13166.677291659995,29485.09595874,53311.83518064001 2025-10-09,09:26:15.000,282,11068992,6805,0,1760001974,13166.636873799995,29485.08890961,53311.82819352 2025-10-09,09:26:16.000,282,11069025,7005,0,1760001975,13166.636873799995,27639.267169979998,53311.83518064001 2025-10-09,09:26:17.000,282,11068985,6685,0,1760001976,13166.576247009994,25793.360840790003,53311.80723216 2025-10-09,09:26:18.000,282,11068945,6725,0,1760001977,13166.54256545999,30407.85527226,53311.772296560004 2025-10-09,09:26:19.000,282,11068971,6885,0,1760001978,13166.515620219994,34099.58334108,53311.7513352 2025-10-09,09:26:20.000,282,11068926,6445,0,1760001979,13166.495411289994,31330.706224470006,53311.7513352 2025-10-09,09:26:21.000,282,11068997,6805,0,1760001980,13166.475202359994,30869.30542032,53311.66748976001 2025-10-09,09:26:22.000,282,11068948,6525,0,1760001981,13166.441520809989,33176.47862019,53311.723386720005 2025-10-09,09:26:23.000,282,11069009,6805,0,1760001982,13166.380894019989,29946.299387249994,53311.63255416 2025-10-09,09:26:24.000,282,11068963,7325,0,1760001983,13166.374157709994,28561.86435351,53311.723386720005 2025-10-09,09:26:25.000,282,11068982,6445,0,1760001984,13166.374157709994,30407.664945750003,53311.625567040006 2025-10-09,09:26:26.000,282,11068972,6605,0,1760001985,13166.347212469998,27177.46456542,53311.674476880005 2025-10-09,09:26:27.000,282,11068965,6885,0,1760001986,13166.306794609998,29946.151355520007,53311.66748976001 2025-10-09,09:26:28.000,282,11069040,6525,0,1760001987,13166.300058299988,25331.544137970006,53311.65351552 2025-10-09,09:26:29.000,282,11068925,6765,0,1760001988,13166.266376749998,29946.130208129995,53311.674476880005 2025-10-09,09:26:30.000,282,11068945,6845,0,1760001989,13166.232695199993,28100.22387894,53311.604605680004 2025-10-09,09:26:31.000,282,11069018,6365,0,1760001990,13166.225958889998,31330.424259270003,53311.63255416 2025-10-09,09:26:32.000,282,11069035,6845,0,1760001991,13166.232695199993,28561.645830480003,53311.569670079996 2025-10-09,09:26:33.000,282,11068965,6805,0,1760001992,13166.185541029998,29484.60956877,53311.5417216 2025-10-09,09:26:34.000,282,11068982,6645,0,1760001993,13166.151859479993,28561.617633960006,53311.54870872001 2025-10-09,09:26:35.000,282,11069023,6965,0,1760001994,13166.158595790002,30407.404127939997,53311.51377312 2025-10-09,09:26:36.000,282,11068997,7005,0,1760001995,13166.111441619993,27638.667993929994,53311.47883752001 2025-10-09,09:26:37.000,282,11069031,6885,0,1760001996,13166.151859479993,28100.174535030004,53311.48582464 2025-10-09,09:26:38.000,282,11069047,7005,0,1760001997,13166.111441619993,31330.318522319998,53311.47883752001 2025-10-09,09:26:39.000,282,11068963,6805,0,1760001998,13166.057551140002,27638.625699149998,53311.401979199996 2025-10-09,09:26:40.000,282,11068982,6365,0,1760001999,13166.057551140002,34098.99826329001,53311.401979199996 2025-10-09,09:26:41.000,282,11068946,6485,0,1760002000,13166.044078519997,29484.426291390002,53311.36005648001 2025-10-09,09:26:42.000,282,11069027,6845,0,1760002001,13166.030605899992,31791.677031690007,53311.388004960005 2025-10-09,09:26:43.000,282,11069031,6605,0,1760002002,13166.030605899992,29945.848242930006,53311.31813376 2025-10-09,09:26:44.000,282,11069056,6645,0,1760002003,13165.983451729997,30868.713293399996,53311.28319816001 2025-10-09,09:26:45.000,282,11069019,6845,0,1760002004,13165.963242799997,29945.791849889996,53311.33210800001 2025-10-09,09:26:46.000,282,11068948,6645,0,1760002005,13165.943033869997,29484.313505309998,53311.2971724 2025-10-09,09:26:47.000,282,11068944,6605,0,1760002006,13165.943033869997,31791.507852569994,53311.2273012 2025-10-09,09:26:48.000,282,11069002,6565,0,1760002007,13165.889143389992,33175.879444139995,53311.21332696001 2025-10-09,09:26:49.000,282,11068979,6805,0,1760002008,13165.909352319992,29484.29940705,53311.21332696001 2025-10-09,09:26:50.000,282,11068959,6925,0,1760002009,13165.855461840001,30868.699195139998,53311.28319816001 2025-10-09,09:26:51.000,282,11068961,6645,0,1760002010,13165.835252910001,29945.693162070005,53311.2273012 2025-10-09,09:26:52.000,282,11068927,6845,0,1760002011,13165.882407079996,32252.972098889994,53311.15743 2025-10-09,09:26:53.000,282,11069039,6925,0,1760002012,13165.841989219996,29945.636769029996,53311.19236560001 2025-10-09,09:26:54.000,282,11069017,7325,0,1760002013,13165.767889809991,32714.267166089994,53311.12948152 2025-10-09,09:26:55.000,282,11069014,6645,0,1760002014,13165.801571359996,26254.007388030004,53311.14345576001 2025-10-09,09:26:56.000,282,11068946,6645,0,1760002015,13165.794835050001,29484.151375319998,53311.13646864 2025-10-09,09:26:57.000,282,11068967,7085,0,1760002016,13165.788098739991,28561.20173529,53311.101533040004 2025-10-09,09:26:58.000,282,11068952,6885,0,1760002017,13165.788098739991,28561.173538770003,53311.066597439996 2025-10-09,09:26:59.000,282,11069005,6885,0,1760002018,13165.747680879991,30407.009376660004,53311.03864896 2025-10-09,09:27:00.000,282,11069012,6205,0,1760002019,13165.727471949991,28099.73043984,53311.03166184 2025-10-09,09:27:01.000,282,11068988,6324,0,1760002020,13165.761153499996,27176.773750680004,53311.07358456001 2025-10-09,09:27:02.000,282,11068957,6965,0,1760002021,13165.747680879991,31791.331624319995,53311.02467472001 2025-10-09,09:27:03.000,282,11069007,6565,0,1760002022,13165.720735639996,29945.531032080005,53310.982752 2025-10-09,09:27:04.000,282,11069004,6725,0,1760002023,13165.767889809991,32714.182576530002,53311.003713360005 2025-10-09,09:27:05.000,282,11069005,7165,0,1760002024,13165.767889809991,27638.245046130003,53310.98973912 2025-10-09,09:27:06.000,282,11069011,7085,0,1760002025,13165.71399933,28561.124194860007,53310.94781640001 2025-10-09,09:27:07.000,282,11069005,7005,0,1760002026,13165.6937904,29022.50385162,53311.003713360005 2025-10-09,09:27:08.000,282,11069033,6685,0,1760002027,13165.720735639996,26715.260160449994,53310.96179064 2025-10-09,09:27:09.000,282,11068984,6284,0,1760002028,13165.6937904,26715.267209579994,53310.954803520006 2025-10-09,09:27:10.000,282,11068843,7005,0,1760002029,13165.707263019991,31329.853279739997,53310.94781640001 2025-10-09,09:27:11.000,282,11069010,6525,0,1760002030,13165.71399933,31791.28228041,53310.9128808 2025-10-09,09:27:12.000,282,11069008,6365,0,1760002031,13165.68705408999,36405.74146623,53310.86397096 2025-10-09,09:27:13.000,282,11069013,7245,0,1760002032,13165.700526709996,28561.04665443,53310.884932320005 2025-10-09,09:27:14.000,282,11069029,7165,0,1760002033,13165.65337254,26715.302455230005,53310.87794520001 2025-10-09,09:27:15.000,282,11069012,6205,0,1760002034,13165.64663622999,27176.703259379996,53310.898906559996 2025-10-09,09:27:16.000,282,11068998,6525,0,1760002035,13165.64663622999,31329.726395399994,53310.91986792 2025-10-09,09:27:17.000,282,11068979,7045,0,1760002036,13165.63316361,28561.02550704,53310.82903536001 2025-10-09,09:27:18.000,282,11068935,7045,0,1760002037,13165.62642729999,32714.097986969995,53310.79409976 2025-10-09,09:27:19.000,282,11068968,6405,0,1760002038,13165.619690989995,29022.50385162,53310.8430096 2025-10-09,09:27:20.000,282,11068985,6885,0,1760002039,13165.62642729999,33636.94893918,53310.82903536001 2025-10-09,09:27:21.000,282,11068975,6925,0,1760002040,13165.599482059995,31791.190641719993,53310.7731384 2025-10-09,09:27:22.000,282,11068937,6925,0,1760002041,13165.619690989995,31791.176543459995,53310.78012552001 2025-10-09,09:27:23.000,282,11068930,6565,0,1760002042,13165.538855269995,27176.710308509995,53310.72422856 2025-10-09,09:27:24.000,282,11068952,6645,0,1760002043,13165.63316361,29945.347754700007,53310.766151280004 2025-10-09,09:27:25.000,282,11068980,6765,0,1760002044,13165.57253682,27638.075867010004,53310.78012552001 2025-10-09,09:27:26.000,282,11069002,6284,0,1760002045,13165.599482059995,30868.226903429997,53310.72422856 2025-10-09,09:27:27.000,282,11069002,6605,0,1760002046,13165.55232789,34098.335645069994,53310.68230584 2025-10-09,09:27:28.000,282,11068984,6565,0,1760002047,13165.579273129995,31329.698198879996,53310.65435736 2025-10-09,09:27:29.000,282,11068988,6485,0,1760002048,13165.55232789,28561.06075269,53310.69628008 2025-10-09,09:27:30.000,282,11068993,7005,0,1760002049,13165.518646339995,30406.769706239997,53310.66134448001 2025-10-09,09:27:31.000,282,11068980,6485,0,1760002050,13165.54559157999,26715.231963929997,53310.66134448001 2025-10-09,09:27:32.000,282,11068988,6525,0,1760002051,13165.538855269995,30868.276247340007,53310.66134448001 2025-10-09,09:27:33.000,282,11068995,6845,0,1760002052,13165.55232789,32714.02749567,53310.69628008 2025-10-09,09:27:34.000,282,11068969,7045,0,1760002053,13165.518646339995,31791.204739980007,53310.69628008 2025-10-09,09:27:35.000,282,11068936,6525,0,1760002054,13165.53211896,28099.561260720002,53310.64737024 2025-10-09,09:27:36.000,282,11068978,6485,0,1760002055,13165.559064199995,29945.43939339,53310.58448616 2025-10-09,09:27:37.000,282,11069061,6885,0,1760002056,13165.52538264999,29483.96104881,53310.598460400004 2025-10-09,09:27:38.000,282,11068992,6405,0,1760002057,13165.4917011,25792.324618679995,53310.67531872 2025-10-09,09:27:39.000,282,11068964,6525,0,1760002058,13165.46475585999,22100.73753246,53310.57051192001 2025-10-09,09:27:40.000,282,11068967,7005,0,1760002059,13165.44454692999,29484.031540109994,53310.60544752 2025-10-09,09:27:41.000,282,11068989,7005,0,1760002060,13165.42433799999,30868.35378777,53310.60544752 2025-10-09,09:27:42.000,282,11069012,6565,0,1760002061,13165.43107431,29483.996294459997,53310.598460400004 2025-10-09,09:27:43.000,282,11069064,6205,0,1760002062,13165.417601689995,33175.597478940006,53310.57749904 2025-10-09,09:27:44.000,282,11069001,7085,0,1760002063,13165.43107431,28561.067801819998,53310.57051192001 2025-10-09,09:27:45.000,282,11069006,6565,0,1760002064,13165.42433799999,29945.44644252,53310.61243464001 2025-10-09,09:27:46.000,282,11068986,6324,0,1760002065,13165.40412906999,23485.11617316,53310.57749904 2025-10-09,09:27:47.000,282,11069003,6805,0,1760002066,13165.437810619995,28561.117145729993,53310.55653768 2025-10-09,09:27:48.000,282,11069057,6965,0,1760002067,13165.46475585999,29484.031540109994,53310.500640720005 2025-10-09,09:27:49.000,282,11068981,6765,0,1760002068,13165.47149217,35021.447415090006,53310.50762784 2025-10-09,09:27:50.000,282,11069030,6725,0,1760002069,13165.437810619995,30868.417229939994,53310.54256344001 2025-10-09,09:27:51.000,282,11068961,7045,0,1760002070,13165.48496478999,29484.003343589997,53310.563524799996 2025-10-09,09:27:52.000,282,11068980,6445,0,1760002071,13165.518646339995,33175.618626330004,53310.59147328001 2025-10-09,09:27:53.000,282,11068993,6845,0,1760002072,13165.498437409995,27638.301439169998,53310.549550560005 2025-10-09,09:27:54.000,282,11069029,7125,0,1760002073,13165.51191003,29022.65893248,53310.55653768 2025-10-09,09:27:55.000,282,11069013,7005,0,1760002074,13165.51191003,27176.81604546,53310.47967936 2025-10-09,09:27:56.000,282,11069033,6765,0,1760002075,13165.55232789,30868.396082549996,53310.48666648 2025-10-09,09:27:57.000,282,11068998,6485,0,1760002076,13165.579273129995,29022.609588570005,53310.451730880006 2025-10-09,09:27:58.000,282,11068995,6885,0,1760002077,13165.559064199995,30868.410180809995,53310.50762784 2025-10-09,09:27:59.000,282,11069116,6725,0,1760002078,13165.599482059995,27176.82309459,53310.41679528 2025-10-09,09:28:00.000,282,11068980,6485,0,1760002079,13165.61295468,31791.29637867,53310.5285892 2025-10-09,09:28:01.000,282,11069037,6965,0,1760002080,13165.60621836999,31329.789837570002,53310.51461496 2025-10-09,09:28:02.000,282,11069012,6405,0,1760002081,13165.619690989995,32714.168478270003,53310.451730880006 2025-10-09,09:28:03.000,282,11069014,6565,0,1760002082,13165.64663622999,29945.460540779997,53310.49365360001 2025-10-09,09:28:04.000,282,11069017,7365,0,1760002083,13165.680317779996,30868.3608369,53310.43775664 2025-10-09,09:28:05.000,282,11068961,6845,0,1760002084,13165.67358147,33637.061725260006,53310.36788544 2025-10-09,09:28:06.000,282,11069006,6525,0,1760002085,13165.67358147,33636.97008657,53310.43775664 2025-10-09,09:28:07.000,282,11068938,6605,0,1760002086,13165.67358147,31329.782788440003,53310.37487256001 2025-10-09,09:28:08.000,282,11068951,7045,0,1760002087,13165.68705408999,33637.05467613001,53310.42378240001 2025-10-09,09:28:09.000,282,11068996,6405,0,1760002088,13165.707263019991,28561.103047469995,53310.40980816 2025-10-09,09:28:10.000,282,11068934,6365,0,1760002089,13165.67358147,31791.225887370005,53310.43775664 2025-10-09,09:28:11.000,282,11068985,7045,0,1760002090,13165.73420826,28099.561260720002,53310.395833919996 2025-10-09,09:28:12.000,282,11069006,6324,0,1760002091,13165.747680879991,24408.016469280003,53310.43775664 2025-10-09,09:28:13.000,282,11068944,6565,0,1760002092,13165.788098739991,29022.546146399996,53310.451730880006 2025-10-09,09:28:14.000,282,11068950,6805,0,1760002093,13165.77462612,28099.58945724,53310.46570512 2025-10-09,09:28:15.000,282,11069018,6365,0,1760002094,13165.767889809991,27176.752603290006,53310.451730880006 2025-10-09,09:28:16.000,282,11068977,6925,0,1760002095,13165.835252910001,27176.766701550005,53310.48666648 2025-10-09,09:28:17.000,282,11068966,6365,0,1760002096,13165.841989219996,30868.297394730005,53310.40282104001 2025-10-09,09:28:18.000,282,11069000,6525,0,1760002097,13165.868934459992,29483.883508380008,53310.395833919996 2025-10-09,09:28:19.000,282,11069024,6565,0,1760002098,13165.862198149996,30406.812001020007,53310.42378240001 2025-10-09,09:28:20.000,282,11068987,7205,0,1760002099,13165.882407079996,31329.712297139995,53310.43775664 2025-10-09,09:28:21.000,282,11069033,7045,0,1760002100,13165.902616009997,26253.802963259994,53310.458718 2025-10-09,09:28:22.000,282,11068972,6605,0,1760002101,13165.902616009997,27638.097014400002,53310.47967936 2025-10-09,09:28:23.000,282,11068964,6565,0,1760002102,13165.949770179992,34559.9197266,53310.46570512 2025-10-09,09:28:24.000,282,11069037,7125,0,1760002103,13165.969979109992,29483.897606640006,53310.44474376001 2025-10-09,09:28:25.000,282,11068974,6525,0,1760002104,13165.976715420002,25792.27527477,53310.40980816 2025-10-09,09:28:26.000,282,11068978,6445,0,1760002105,13166.023869589997,33637.012381349996,53310.40980816 2025-10-09,09:28:27.000,282,11068915,7045,0,1760002106,13166.071023759992,34098.370890720005,53310.458718 2025-10-09,09:28:28.000,282,11068980,6365,0,1760002107,13166.050814829992,27638.146358309998,53310.3888468 2025-10-09,09:28:29.000,282,11068969,6965,0,1760002108,13166.097969000002,27638.10406353,53310.40980816 2025-10-09,09:28:30.000,282,11068981,6765,0,1760002109,13166.097969000002,30868.325591250003,53310.40282104001 2025-10-09,09:28:31.000,282,11068974,6365,0,1760002110,13166.131650549993,29022.51090075,53310.43775664 2025-10-09,09:28:32.000,282,11069040,6565,0,1760002111,13166.084496379997,30868.318542120003,53310.40282104001 2025-10-09,09:28:33.000,282,11068933,7165,0,1760002112,13166.097969000002,33637.012381349996,53310.43775664 2025-10-09,09:28:34.000,282,11068985,7405,0,1760002113,13166.124914239997,31329.712297139995,53310.43775664 2025-10-09,09:28:35.000,282,11068978,6685,0,1760002114,13166.124914239997,34098.39203811,53310.42378240001 2025-10-09,09:28:36.000,282,11068999,7205,0,1760002115,13166.225958889998,26715.161472630003,53310.41679528 2025-10-09,09:28:37.000,282,11068958,6525,0,1760002116,13166.219222579988,27638.146358309998,53310.381859680005 2025-10-09,09:28:38.000,282,11068950,6565,0,1760002117,13166.252904129993,29484.003343589997,53310.47967936 2025-10-09,09:28:39.000,282,11068942,6565,0,1760002118,13166.225958889998,30868.35378777,53310.430769520004 2025-10-09,09:28:40.000,282,11068980,6365,0,1760002119,13166.239431509988,24869.49481386,53310.40282104001 2025-10-09,09:28:41.000,282,11068964,6645,0,1760002120,13166.279849369988,27638.12521092,53310.381859680005 2025-10-09,09:28:42.000,282,11069013,7045,0,1760002121,13166.340476159989,33175.597478940006,53310.40282104001 2025-10-09,09:28:43.000,282,11068993,6845,0,1760002122,13166.340476159989,30406.840197540005,53310.381859680005 2025-10-09,09:28:44.000,282,11068951,7125,0,1760002123,13166.353948779994,29945.474639039996,53310.49365360001 2025-10-09,09:28:45.000,282,11068926,6765,0,1760002124,13166.374157709994,29484.003343589997,53310.430769520004 2025-10-09,09:28:46.000,282,11068991,6885,0,1760002125,13166.367421399998,29945.42529513,53310.41679528 2025-10-09,09:28:47.000,282,11068944,6565,0,1760002126,13166.347212469998,27638.209800480006,53310.47967936 2025-10-09,09:28:48.000,282,11068979,7045,0,1760002127,13166.394366639994,25792.373962590005,53310.3888468 2025-10-09,09:28:49.000,282,11068958,6405,0,1760002128,13166.394366639994,31329.712297139995,53310.42378240001 2025-10-09,09:28:50.000,282,11068945,6885,0,1760002129,13166.401102949989,31329.754591920006,53310.37487256001 2025-10-09,09:28:51.000,282,11069011,6885,0,1760002130,13166.360685089989,31791.183592589994,53310.44474376001 2025-10-09,09:28:52.000,282,11069008,6565,0,1760002131,13166.394366639994,28561.095998339995,53310.43775664 2025-10-09,09:28:53.000,282,11068996,6605,0,1760002132,13166.414575569994,25792.310520419996,53310.43775664 2025-10-09,09:28:54.000,282,11068977,7245,0,1760002133,13166.434784499994,27638.153407439997,53310.41679528 2025-10-09,09:28:55.000,282,11069058,6645,0,1760002134,13166.48193866999,27638.181603959994,53310.40282104001 2025-10-09,09:28:56.000,282,11068987,6965,0,1760002135,13166.475202359994,27638.10406353,53310.43775664 2025-10-09,09:28:57.000,282,11069011,6965,0,1760002136,13166.48193866999,33175.5410859,53310.41679528 2025-10-09,09:28:58.000,282,11069095,6965,0,1760002137,13166.48193866999,33175.51288938,53310.41679528 2025-10-09,09:28:59.000,282,11069002,6565,0,1760002138,13166.495411289994,31791.183592589994,53310.44474376001 2025-10-09,09:29:00.000,282,11069036,6805,0,1760002139,13166.529092839999,29022.468605970003,53310.47967936 2025-10-09,09:29:01.000,282,11068925,6765,0,1760002140,13166.508883909999,32252.640789779995,53310.47967936 2025-10-09,09:29:02.000,282,11068965,6885,0,1760002141,13166.535829149994,31329.846230609997,53310.52160208001 2025-10-09,09:29:03.000,282,11069000,6324,0,1760002142,13166.54930177,32252.718330210002,53310.500640720005 2025-10-09,09:29:05.000,282,11068932,6365,0,1760002144,13166.576247009994,32714.231920439997,53310.458718 2025-10-09,09:29:06.000,282,11068948,6725,0,1760002145,13166.64361010999,28561.180587900002,53310.43775664 2025-10-09,09:29:07.000,282,11068978,6445,0,1760002146,13166.63013749,27638.315537429997,53310.40980816 2025-10-09,09:29:08.000,282,11068953,7085,0,1760002147,13166.67055535,30406.917737969998,53310.43775664 2025-10-09,09:29:09.000,282,11068975,6965,0,1760002148,13166.64361010999,29945.488737299995,53310.451730880006 2025-10-09,09:29:10.000,282,11069015,6805,0,1760002149,13166.68402796999,25331.050698870007,53310.47269224001 2025-10-09,09:29:11.000,282,11068899,6965,0,1760002150,13166.70423689999,24869.558256029995,53310.458718 2025-10-09,09:29:12.000,282,11069017,6925,0,1760002151,13166.74465475999,31791.359820840007,53310.47269224001 2025-10-09,09:29:13.000,282,11069011,6885,0,1760002152,13166.758127379995,28561.173538770003,53310.500640720005 2025-10-09,09:29:14.000,282,11069005,6885,0,1760002153,13166.778336309995,29945.474639039996,53310.51461496 2025-10-09,09:29:15.000,282,11069055,7165,0,1760002154,13166.78507261999,31329.83213235,53310.500640720005 2025-10-09,09:29:16.000,282,11069034,6565,0,1760002155,13166.798545239995,28561.244030069996,53310.47967936 2025-10-09,09:29:17.000,282,11068988,6525,0,1760002156,13166.80528154999,27638.336684819995,53310.51461496 2025-10-09,09:29:18.000,282,11068932,6685,0,1760002157,13166.85243572,30406.974131010007,53310.47269224001 2025-10-09,09:29:19.000,282,11068957,7005,0,1760002158,13166.899589889996,33637.195658729994,53310.43775664 2025-10-09,09:29:20.000,282,11068916,6405,0,1760002159,13166.940007749996,27638.315537429997,53310.52160208001 2025-10-09,09:29:21.000,282,11069010,6565,0,1760002160,13166.926535129991,30407.009376660004,53310.52160208001 2025-10-09,09:29:22.000,282,11069050,6525,0,1760002161,13166.966952989991,30868.466573850004,53310.47967936 2025-10-09,09:29:23.000,282,11068979,7085,0,1760002162,13166.980425609996,32252.774723249997,53310.500640720005 2025-10-09,09:29:24.000,282,11068956,6525,0,1760002163,13166.9736893,29484.13022793,53310.52160208001 2025-10-09,09:29:25.000,282,11068935,7285,0,1760002164,13167.047788709991,28099.73043984,53310.54256344001 2025-10-09,09:29:26.000,282,11068995,7205,0,1760002165,13167.027579779991,29945.57332686,53310.58448616 2025-10-09,09:29:27.000,282,11069019,7205,0,1760002166,13167.034316090001,29022.701227259997,53310.55653768 2025-10-09,09:29:28.000,282,11068994,6645,0,1760002167,13167.088206569992,29945.60857251,53310.57051192001 2025-10-09,09:29:29.000,282,11068902,6405,0,1760002168,13167.074733950001,29022.708276389996,53310.563524799996 2025-10-09,09:29:30.000,282,11068931,6845,0,1760002169,13167.054525020001,29945.60857251,53310.5285892 2025-10-09,09:29:31.000,282,11068973,6965,0,1760002170,13167.081470259996,33637.20270785999,53310.53557632 2025-10-09,09:29:32.000,282,11068910,6365,0,1760002171,13167.041052399996,27638.329635689995,53310.500640720005 2025-10-09,09:29:33.000,282,11068981,7125,0,1760002172,13167.020843469996,28561.20173529,53310.5285892 2025-10-09,09:29:34.000,282,11069011,6885,0,1760002173,13167.047788709991,30407.093966219996,53310.52160208001 2025-10-09,09:29:35.000,282,11068937,7365,0,1760002174,13167.047788709991,30407.079867959998,53310.563524799996 2025-10-09,09:29:36.000,282,11068994,6525,0,1760002175,13167.034316090001,28561.272226589994,53310.57051192001 2025-10-09,09:29:37.000,282,11068973,7165,0,1760002176,13167.054525020001,25792.536092580005,53310.55653768 2025-10-09,09:29:38.000,282,11068943,6885,0,1760002177,13167.155569670002,29484.11612967,53310.50762784 2025-10-09,09:29:39.000,282,11068903,6885,0,1760002178,13167.155569670002,31791.402115620003,53310.598460400004 2025-10-09,09:29:40.000,282,11068892,6405,0,1760002179,13167.142097049997,32252.824067160007,53310.55653768 2025-10-09,09:29:41.000,282,11068936,6645,0,1760002180,13167.175778600002,29022.67303074,53310.54256344001 2025-10-09,09:29:42.000,282,11068975,7005,0,1760002181,13167.148833359992,27638.364881340007,53310.57051192001 2025-10-09,09:29:43.000,282,11069004,6525,0,1760002182,13167.189251219992,30407.086917089997,53310.598460400004 2025-10-09,09:29:44.000,282,11068927,7125,0,1760002183,13167.202723839997,33175.80895284,53310.598460400004 2025-10-09,09:29:45.000,282,11068970,6885,0,1760002184,13167.195987530002,32252.90865672,53310.60544752 2025-10-09,09:29:46.000,282,11068937,6925,0,1760002185,13167.222932769997,29945.57332686,53310.598460400004 2025-10-09,09:29:47.000,282,11068922,6565,0,1760002186,13167.216196460002,29945.650867289994,53310.54256344001 2025-10-09,09:29:48.000,282,11069000,6445,0,1760002187,13167.263350629997,29945.58037599,53310.62640888 2025-10-09,09:29:49.000,282,11068965,6885,0,1760002188,13167.270086939992,29022.694178129997,53310.549550560005 2025-10-09,09:29:50.000,282,11068967,6965,0,1760002189,13167.263350629997,35483.087889660004,53310.59147328001 2025-10-09,09:29:51.000,282,11068933,7005,0,1760002190,13167.270086939992,25792.43740476,53310.64038312001 2025-10-09,09:29:52.000,282,11068952,6405,0,1760002191,13167.263350629997,28561.20173529,53310.64737024 2025-10-09,09:29:53.000,282,11069002,6445,0,1760002192,13167.283559559997,31329.98721321,53310.598460400004 2025-10-09,09:29:54.000,282,11068906,6365,0,1760002193,13167.310504799992,31791.373919100006,53310.64737024 2025-10-09,09:29:55.000,282,11068972,6725,0,1760002194,13167.256614320002,27176.921782410005,53310.619421760006 2025-10-09,09:29:56.000,282,11068925,7285,0,1760002195,13167.290295869992,32252.845214550005,53310.633396 2025-10-09,09:29:57.000,282,11068957,7085,0,1760002196,13167.270086939992,26715.394093919997,53310.68230584 2025-10-09,09:29:58.000,282,11069007,7205,0,1760002197,13167.317241110002,32252.838165420006,53310.64038312001 2025-10-09,09:29:59.000,282,11068982,6525,0,1760002198,13167.323977419997,29022.574342919994,53310.668331600005 2025-10-09,09:30:00.000,282,11068974,6605,0,1760002199,13167.344186349997,27176.851291109997,53310.61243464001 2025-10-09,09:30:01.000,282,11068952,6525,0,1760002200,13167.310504799992,31329.937869300004,53310.61243464001 2025-10-09,09:30:02.000,282,11068952,6565,0,1760002201,13167.330713729993,29484.094982280003,53310.633396 2025-10-09,09:30:03.000,282,11069045,6845,0,1760002202,13167.323977419997,28561.159440510004,53310.668331600005 2025-10-09,09:30:04.000,282,11069032,6324,0,1760002203,13167.357658970002,30407.023474920003,53310.68230584 2025-10-09,09:30:05.000,282,11068908,6765,0,1760002204,13167.330713729993,35021.53200465,53310.68929296001 2025-10-09,09:30:06.000,282,11068981,6965,0,1760002205,13167.317241110002,25330.96610931,53310.67531872 2025-10-09,09:30:07.000,282,11068973,7045,0,1760002206,13167.337450040002,32252.75357586,53310.64737024 2025-10-09,09:30:08.000,282,11068978,6645,0,1760002207,13167.323977419997,29945.460540779997,53310.7032672 2025-10-09,09:30:09.000,282,11069034,6565,0,1760002208,13167.310504799992,31791.345722579994,53310.69628008 2025-10-09,09:30:10.000,282,11068989,6805,0,1760002209,13167.350922659993,34560.0607092,53310.68929296001 2025-10-09,09:30:11.000,282,11068977,6925,0,1760002210,13167.297032180002,33637.13221656,53310.65435736 2025-10-09,09:30:12.000,282,11069016,6565,0,1760002211,13167.344186349997,34098.540069840004,53310.633396 2025-10-09,09:30:13.000,282,11069010,6765,0,1760002212,13167.350922659993,31791.27523128,53310.633396 2025-10-09,09:30:14.000,282,11069005,7005,0,1760002213,13167.364395279998,26253.873454560002,53310.717241440005 2025-10-09,09:30:15.000,282,11068968,6725,0,1760002214,13167.330713729993,29484.017441849996,53310.668331600005 2025-10-09,09:30:16.000,282,11069022,6525,0,1760002215,13167.310504799992,25330.895618010007,53310.69628008 2025-10-09,09:30:17.000,282,11068957,7125,0,1760002216,13167.317241110002,24408.115157099994,53310.68929296001 2025-10-09,09:30:18.000,282,11068966,6525,0,1760002217,13167.290295869992,28099.695194190004,53310.731215679996 2025-10-09,09:30:19.000,282,11069019,6805,0,1760002218,13167.297032180002,27176.80899633,53310.68230584 2025-10-09,09:30:20.000,282,11068974,6365,0,1760002219,13167.283559559997,33175.710265019996,53310.68929296001 2025-10-09,09:30:21.000,282,11069095,6845,0,1760002220,13167.297032180002,26715.309504360004,53310.69628008 2025-10-09,09:30:22.000,282,11069076,6245,0,1760002221,13167.283559559997,32252.7394776,53310.717241440005 2025-10-09,09:30:23.000,282,11069032,6565,0,1760002222,13167.310504799992,29483.989245329998,53310.69628008 2025-10-09,09:30:24.000,282,11068932,6605,0,1760002223,13167.263350629997,31329.888525389993,53310.75916416001 2025-10-09,09:30:25.000,282,11068962,6885,0,1760002224,13167.303768489997,30406.924787099997,53310.717241440005 2025-10-09,09:30:26.000,282,11069019,7085,0,1760002225,13167.344186349997,33175.604528070005,53310.67531872 2025-10-09,09:30:27.000,282,11069021,6965,0,1760002226,13167.323977419997,31791.27523128,53310.69628008 2025-10-09,09:30:28.000,282,11068896,6605,0,1760002227,13167.350922659993,28561.117145729993,53310.74518992 2025-10-09,09:30:29.000,282,11068980,6525,0,1760002228,13167.323977419997,30406.931836229996,53310.72422856 2025-10-09,09:30:30.000,282,11068992,6565,0,1760002229,13167.297032180002,31329.860328869996,53310.68230584 2025-10-09,09:30:31.000,282,11069030,6445,0,1760002230,13167.290295869992,26253.88050369,53310.67531872 2025-10-09,09:30:32.000,282,11068990,6565,0,1760002231,13167.303768489997,33175.66092111,53310.75916416001 2025-10-09,09:30:33.000,282,11068955,7165,0,1760002232,13167.337450040002,33175.731412409994,53310.68230584 2025-10-09,09:30:34.000,282,11068995,6685,0,1760002233,13167.344186349997,28561.19468616,53310.67531872 2025-10-09,09:30:35.000,282,11068973,6885,0,1760002234,13167.344186349997,27638.230947870004,53310.7032672 2025-10-09,09:30:36.000,282,11068965,7085,0,1760002235,13167.337450040002,27638.308488299997,53310.65435736 2025-10-09,09:30:37.000,282,11069001,6885,0,1760002236,13167.323977419997,27638.259144390002,53310.68230584 2025-10-09,09:30:38.000,282,11069013,6885,0,1760002237,13167.303768489997,29945.481688169995,53310.731215679996 2025-10-09,09:30:39.000,282,11068983,6965,0,1760002238,13167.303768489997,29945.552179470003,53310.67531872 2025-10-09,09:30:40.000,282,11068977,6845,0,1760002239,13167.323977419997,34098.58941375,53310.67531872 2025-10-09,09:30:41.000,282,11068920,6565,0,1760002240,13167.303768489997,33175.70321589,53310.668331600005 2025-10-09,09:30:42.000,282,11069005,7005,0,1760002241,13167.323977419997,29484.11612967,53310.717241440005 2025-10-09,09:30:43.000,282,11068952,6605,0,1760002242,13167.330713729993,27176.886536759994,53310.7032672 2025-10-09,09:30:44.000,282,11068816,6485,0,1760002243,13167.364395279998,27638.322586559996,53310.60544752 2025-10-09,09:30:45.000,282,11068973,7365,0,1760002244,13167.357658970002,31791.380968230005,53310.78012552001 2025-10-09,09:30:46.000,282,11068960,6284,0,1760002245,13167.364395279998,26715.52097826,53310.75217704 2025-10-09,09:30:47.000,282,11068965,6805,0,1760002246,13167.330713729993,29022.687128999998,53310.766151280004 2025-10-09,09:30:48.000,282,11068938,6485,0,1760002247,13167.350922659993,29484.13727706,53310.71025432001 2025-10-09,09:30:49.000,282,11069008,6645,0,1760002248,13167.337450040002,27176.858340239996,53310.68230584 2025-10-09,09:30:50.000,282,11069005,7085,0,1760002249,13167.398076830003,26253.965093249994,53310.65435736 2025-10-09,09:30:51.000,282,11068963,6885,0,1760002250,13167.404813139998,29945.615621639998,53310.67531872 2025-10-09,09:30:52.000,282,11068992,6405,0,1760002251,13167.391340519993,32252.845214550005,53310.74518992 2025-10-09,09:30:53.000,282,11069038,6445,0,1760002252,13167.364395279998,24408.19269753,53310.71025432001 2025-10-09,09:30:54.000,282,11068977,7005,0,1760002253,13167.425022069998,30407.023474920003,53310.71025432001 2025-10-09,09:30:55.000,282,11068983,7085,0,1760002254,13167.411549449993,30868.544114279997,53310.71025432001 2025-10-09,09:30:56.000,282,11068955,7005,0,1760002255,13167.411549449993,28099.864373310003,53310.64737024 2025-10-09,09:30:57.000,282,11068944,6365,0,1760002256,13167.438494689988,31330.071802770006,53310.74518992 2025-10-09,09:30:58.000,282,11068952,6565,0,1760002257,13167.458703619988,25331.13528843,53310.71025432001 2025-10-09,09:30:59.000,282,11068921,7085,0,1760002258,13167.438494689988,32714.415197819995,53310.68230584 2025-10-09,09:31:00.000,282,11069001,6765,0,1760002259,13167.425022069998,24869.720386019995,53310.7032672 2025-10-09,09:31:01.000,282,11068946,6525,0,1760002260,13167.451967309993,29945.73545685,53310.72422856 2025-10-09,09:31:02.000,282,11068943,6845,0,1760002261,13167.478912549988,28561.34976702,53310.7032672 2025-10-09,09:31:03.000,282,11068959,7165,0,1760002262,13167.438494689988,30868.741489919994,53310.69628008 2025-10-09,09:31:04.000,282,11068988,6525,0,1760002263,13167.492385169993,29484.327603569996,53310.731215679996 2025-10-09,09:31:05.000,282,11068978,7165,0,1760002264,13167.451967309993,28561.399110929997,53310.69628008 2025-10-09,09:31:06.000,282,11068977,7005,0,1760002265,13167.478912549988,29022.912701160007,53310.7731384 2025-10-09,09:31:07.000,282,11068963,7085,0,1760002266,13167.478912549988,29022.962045070002,53310.7731384 2025-10-09,09:31:08.000,282,11068945,6885,0,1760002267,13167.499121479988,29484.391045740005,53310.731215679996 2025-10-09,09:31:09.000,282,11068990,6365,0,1760002268,13167.532803029993,29484.412193130003,53310.717241440005 2025-10-09,09:31:10.000,282,11068976,6565,0,1760002269,13167.519330409988,28561.462553100006,53310.72422856 2025-10-09,09:31:11.000,282,11068992,6605,0,1760002270,13167.512594099993,31791.578343870002,53310.72422856 2025-10-09,09:31:12.000,282,11068970,6445,0,1760002271,13167.539539339989,26715.711304769997,53310.75217704 2025-10-09,09:31:13.000,282,11068946,6485,0,1760002272,13167.499121479988,28100.005355910005,53310.78012552001 2025-10-09,09:31:14.000,282,11068944,6565,0,1760002273,13167.519330409988,30407.312489250005,53310.69628008 2025-10-09,09:31:15.000,282,11068956,6645,0,1760002274,13167.478912549988,26254.240009319998,53310.68230584 2025-10-09,09:31:16.000,282,11068976,6645,0,1760002275,13167.478912549988,28100.06879808,53310.731215679996 2025-10-09,09:31:17.000,282,11068983,7085,0,1760002276,13167.546275649998,26254.254107579996,53310.72422856 2025-10-09,09:31:18.000,282,11068974,6485,0,1760002277,13167.532803029993,31791.662933429994,53310.717241440005 2025-10-09,09:31:19.000,282,11069003,7205,0,1760002278,13167.546275649998,29484.412193130003,53310.80108688 2025-10-09,09:31:20.000,282,11068975,6885,0,1760002279,13167.553011959993,31791.677031690007,53310.75217704 2025-10-09,09:31:21.000,282,11068992,6365,0,1760002280,13167.559748269989,28100.082896339998,53310.73820280001 2025-10-09,09:31:22.000,282,11069018,6485,0,1760002281,13167.573220889994,31330.191637979995,53310.717241440005 2025-10-09,09:31:23.000,282,11068974,6445,0,1760002282,13167.573220889994,24869.868417749996,53310.836022480005 2025-10-09,09:31:24.000,282,11068932,6485,0,1760002283,13167.566484579998,29945.820046409994,53310.766151280004 2025-10-09,09:31:25.000,282,11068945,7325,0,1760002284,13167.539539339989,29484.355800089994,53310.74518992 2025-10-09,09:31:26.000,282,11068810,6805,0,1760002285,13167.553011959993,29022.919750290006,53310.75916416001 2025-10-09,09:31:27.000,282,11068994,6685,0,1760002286,13167.559748269989,30407.256096209996,53310.68929296001 2025-10-09,09:31:28.000,282,11068890,6565,0,1760002287,13167.539539339989,33175.95698457,53310.787112640006 2025-10-09,09:31:29.000,282,11069014,6725,0,1760002288,13167.593429819994,30407.270194469995,53310.787112640006 2025-10-09,09:31:30.000,282,11068997,7165,0,1760002289,13167.553011959993,30407.277243599994,53310.82903536001 2025-10-09,09:31:31.000,282,11069001,6885,0,1760002290,13167.546275649998,32714.485689120003,53310.75217704 2025-10-09,09:31:32.000,282,11068973,6805,0,1760002291,13167.613638749994,30407.256096209996,53310.81506112 2025-10-09,09:31:33.000,282,11068985,6685,0,1760002292,13167.559748269989,28099.956011999995,53310.717241440005 2025-10-09,09:31:34.000,282,11068919,6885,0,1760002293,13167.546275649998,35483.250019650004,53310.79409976 2025-10-09,09:31:35.000,282,11068956,6885,0,1760002294,13167.566484579998,30868.69214601,53310.731215679996 2025-10-09,09:31:36.000,282,11068964,6885,0,1760002295,13167.600166129989,34560.328576140004,53310.80807400001 2025-10-09,09:31:37.000,282,11068978,6405,0,1760002296,13167.573220889994,30868.586409059993,53310.82204824 2025-10-09,09:31:38.000,282,11068982,6525,0,1760002297,13167.579957199989,29945.728407720002,53310.82204824 2025-10-09,09:31:39.000,282,11068953,6765,0,1760002298,13167.600166129989,30868.537065149998,53310.82903536001 2025-10-09,09:31:40.000,282,11068994,6284,0,1760002299,13167.579957199989,35021.65183986,53310.78012552001 2025-10-09,09:31:41.000,282,11068974,6324,0,1760002300,13167.600166129989,29945.714309460003,53310.82204824 2025-10-09,09:31:42.000,282,11068922,6685,0,1760002301,13167.613638749994,29484.228915750005,53310.73820280001 2025-10-09,09:31:43.000,282,11068968,6565,0,1760002302,13167.586693509998,29484.257112270003,53310.7731384 2025-10-09,09:31:44.000,282,11068962,6605,0,1760002303,13167.667529229999,24869.67104211,53310.84999672 2025-10-09,09:31:45.000,282,11068976,6765,0,1760002304,13167.647320299999,29484.257112270003,53310.81506112 2025-10-09,09:31:46.000,282,11068938,6645,0,1760002305,13167.640583989989,34098.75154374,53310.8430096 2025-10-09,09:31:47.000,282,11068985,6885,0,1760002306,13167.573220889994,28561.293373980006,53310.80807400001 2025-10-09,09:31:48.000,282,11068985,6925,0,1760002307,13167.566484579998,25331.11414104,53310.75916416001 2025-10-09,09:31:49.000,282,11068938,6525,0,1760002308,13167.573220889994,28561.236980939997,53310.78012552001 2025-10-09,09:31:50.000,282,11069017,6965,0,1760002309,13167.579957199989,31330.029507989995,53310.84999672 2025-10-09,09:31:51.000,282,11069022,6525,0,1760002310,13167.573220889994,26254.084928459997,53310.84999672 2025-10-09,09:31:52.000,282,11069024,6565,0,1760002311,13167.573220889994,29945.672014680007,53310.85698384001 2025-10-09,09:31:53.000,282,11068976,6485,0,1760002312,13167.566484579998,29484.257112270003,53310.85698384001 2025-10-09,09:31:54.000,282,11068956,6565,0,1760002313,13167.559748269989,27638.43537264,53310.80108688 2025-10-09,09:31:55.000,282,11068981,7285,0,1760002314,13167.600166129989,30868.628703840004,53310.82903536001 2025-10-09,09:31:56.000,282,11068993,7205,0,1760002315,13167.586693509998,29945.721358590003,53310.82204824 2025-10-09,09:31:57.000,282,11068988,6405,0,1760002316,13167.559748269989,24869.713336889996,53310.78012552001 2025-10-09,09:31:58.000,282,11068988,6605,0,1760002317,13167.586693509998,25331.212828860007,53310.90589368001 2025-10-09,09:31:59.000,282,11068931,6885,0,1760002318,13167.600166129989,29022.736472909994,53310.8430096 2025-10-09,09:32:00.000,282,11069004,6525,0,1760002319,13167.600166129989,29945.714309460003,53310.87794520001 2025-10-09,09:32:01.000,282,11068973,6965,0,1760002320,13167.566484579998,30407.185604910002,53310.82204824 2025-10-09,09:32:02.000,282,11068949,6965,0,1760002321,13167.526066719998,30868.642802100003,53310.82903536001 2025-10-09,09:32:03.000,282,11069032,6565,0,1760002322,13167.586693509998,32252.958000629995,53310.82903536001 2025-10-09,09:32:04.000,282,11068970,6565,0,1760002323,13167.566484579998,29945.707260330004,53310.84999672 2025-10-09,09:32:06.000,282,11068955,6925,0,1760002325,13167.559748269989,31791.507852569994,53310.82903536001 2025-10-09,09:32:07.000,282,11068967,6885,0,1760002326,13167.559748269989,31329.98721321,53310.84999672 2025-10-09,09:32:08.000,282,11068997,6925,0,1760002327,13167.579957199989,32714.401099559997,53310.86397096 2025-10-09,09:32:09.000,282,11068985,6845,0,1760002328,13167.526066719998,30868.49477037,53310.85698384001 2025-10-09,09:32:10.000,282,11069010,6565,0,1760002329,13167.526066719998,30407.05167144,53310.84999672 2025-10-09,09:32:11.000,282,11068969,7085,0,1760002330,13167.566484579998,28099.786832879996,53310.80807400001 2025-10-09,09:32:12.000,282,11068982,6525,0,1760002331,13167.566484579998,32714.295362610006,53310.82204824 2025-10-09,09:32:13.000,282,11068949,7285,0,1760002332,13167.566484579998,26253.929847599997,53310.787112640006 2025-10-09,09:32:14.000,282,11069029,6685,0,1760002333,13167.559748269989,33637.237953510004,53310.81506112 2025-10-09,09:32:15.000,282,11068929,6965,0,1760002334,13167.559748269989,27176.949978930003,53310.86397096 2025-10-09,09:32:16.000,282,11068970,6805,0,1760002335,13167.579957199989,33175.717314149995,53310.73820280001 2025-10-09,09:32:17.000,282,11069009,7005,0,1760002336,13167.559748269989,26715.436388700007,53310.84999672 2025-10-09,09:32:18.000,282,11068968,6565,0,1760002337,13167.586693509998,31329.937869300004,53310.87095808 2025-10-09,09:32:19.000,282,11068972,6645,0,1760002338,13167.573220889994,30868.452475590006,53310.81506112 2025-10-09,09:32:20.000,282,11068960,6645,0,1760002339,13167.553011959993,29484.10908054,53310.87794520001 2025-10-09,09:32:21.000,282,11068980,6525,0,1760002340,13167.579957199989,30868.438377330007,53310.82903536001 2025-10-09,09:32:22.000,282,11068899,6685,0,1760002341,13167.566484579998,31329.888525389993,53310.836022480005 2025-10-09,09:32:23.000,282,11069040,6445,0,1760002342,13167.579957199989,30868.445426460006,53310.89191944 2025-10-09,09:32:24.000,282,11068929,7045,0,1760002343,13167.647320299999,29022.623686830004,53310.933842160004 2025-10-09,09:32:25.000,282,11068972,6445,0,1760002344,13167.68100184999,32714.21782218,53310.898906559996 2025-10-09,09:32:26.000,282,11068955,7125,0,1760002345,13167.667529229999,30868.389033419997,53310.89191944 2025-10-09,09:32:27.000,282,11068951,7125,0,1760002346,13167.606902439999,29945.460540779997,53310.75916416001 2025-10-09,09:32:28.000,282,11069039,6965,0,1760002347,13167.660792919989,27176.773750680004,53310.8430096 2025-10-09,09:32:29.000,282,11068917,6845,0,1760002348,13167.613638749994,34098.533020710005,53310.87794520001 2025-10-09,09:32:30.000,282,11069012,6565,0,1760002349,13167.633847679994,28099.652899409994,53310.9128808 2025-10-09,09:32:31.000,282,11069002,6485,0,1760002350,13167.654056609994,27176.759652420005,53310.8430096 2025-10-09,09:32:32.000,282,11068954,6645,0,1760002351,13167.694474469994,28099.695194190004,53310.8430096 2025-10-09,09:32:33.000,282,11068948,6525,0,1760002352,13167.687738159999,32714.224871309998,53310.84999672 2025-10-09,09:32:34.000,282,11069005,7125,0,1760002353,13167.640583989989,30868.410180809995,53310.8430096 2025-10-09,09:32:35.000,282,11068938,6525,0,1760002354,13167.68100184999,27176.717357639995,53310.898906559996 2025-10-09,09:32:36.000,282,11069000,6605,0,1760002355,13167.714683399994,31791.225887370005,53310.85698384001 2025-10-09,09:32:37.000,282,11068937,7125,0,1760002356,13167.70121077999,34098.497775059994,53310.884932320005 2025-10-09,09:32:38.000,282,11068943,6765,0,1760002357,13167.707947089999,29483.989245329998,53310.82903536001 2025-10-09,09:32:39.000,282,11068955,6925,0,1760002358,13167.667529229999,25792.381011720005,53310.87095808 2025-10-09,09:32:40.000,282,11068947,6725,0,1760002359,13167.728156019999,31791.27523128,53310.884932320005 2025-10-09,09:32:41.000,282,11068931,7005,0,1760002360,13167.68100184999,28099.631752019995,53310.90589368001 2025-10-09,09:32:42.000,282,11068939,6885,0,1760002361,13167.68100184999,28099.681095930006,53310.9128808 2025-10-09,09:32:43.000,282,11068991,7205,0,1760002362,13167.68100184999,29022.581392050008,53310.933842160004 2025-10-09,09:32:44.000,282,11068964,6565,0,1760002363,13167.70121077999,29945.42529513,53310.933842160004 2025-10-09,09:32:45.000,282,11068986,6525,0,1760002364,13167.728156019999,39174.449403720006,53310.884932320005 2025-10-09,09:32:46.000,282,11068966,6965,0,1760002365,13167.74162863999,26715.281307840007,53310.884932320005 2025-10-09,09:32:47.000,282,11068984,6725,0,1760002366,13167.707947089999,24869.459568210004,53310.94082928 2025-10-09,09:32:48.000,282,11068998,6445,0,1760002367,13167.80225542999,25330.95201105,53310.92685504001 2025-10-09,09:32:49.000,282,11068963,6885,0,1760002368,13167.74162863999,30406.90363971,53310.884932320005 2025-10-09,09:32:50.000,282,11068974,6565,0,1760002369,13167.76857388,35482.883464889994,53310.9128808 2025-10-09,09:32:51.000,282,11068992,6405,0,1760002370,13167.76857388,29484.003343589997,53310.85698384001 2025-10-09,09:32:52.000,282,11068966,6565,0,1760002371,13167.72141970999,33637.082872650004,53310.954803520006 2025-10-09,09:32:53.000,282,11068931,7085,0,1760002372,13167.76857388,26715.295406100005,53310.98973912 2025-10-09,09:32:54.000,282,11068970,6525,0,1760002373,13167.76183756999,29945.453491649998,53310.933842160004 2025-10-09,09:32:55.000,282,11069004,6605,0,1760002374,13167.775310189994,33175.597478940006,53310.96179064 2025-10-09,09:32:56.000,282,11069005,7525,0,1760002375,13167.815728049995,29484.066785760006,53310.90589368001 2025-10-09,09:32:57.000,282,11068957,6845,0,1760002376,13167.795519119994,29483.95399968,53310.933842160004 2025-10-09,09:32:58.000,282,11069022,6605,0,1760002377,13167.80225542999,27638.195702220008,53310.97576488001 2025-10-09,09:32:59.000,282,11068957,6965,0,1760002378,13167.835936979995,22562.258171819994,53310.97576488001 2025-10-09,09:33:00.000,282,11068976,6565,0,1760002379,13167.775310189994,33175.597478940006,53310.94082928 2025-10-09,09:33:01.000,282,11068993,6605,0,1760002380,13167.795519119994,23946.58041948,53310.96877776 2025-10-09,09:33:02.000,282,11068975,6965,0,1760002381,13167.82920067,34098.490725929994,53310.954803520006 2025-10-09,09:33:03.000,282,11068973,7045,0,1760002382,13167.82920067,31329.83213235,53310.954803520006 2025-10-09,09:33:04.000,282,11068957,6925,0,1760002383,13167.80225542999,27638.188653089994,53310.96179064 2025-10-09,09:33:05.000,282,11068990,6405,0,1760002384,13167.78204649999,25792.359864330007,53310.84999672 2025-10-09,09:33:07.000,282,11068948,6525,0,1760002386,13167.8494096,33637.09697091,53310.94082928 2025-10-09,09:33:08.000,282,11068913,6965,0,1760002387,13167.856145909995,30406.974131010007,53311.003713360005 2025-10-09,09:33:09.000,282,11068994,6205,0,1760002388,13167.86288221999,30868.452475590006,53310.954803520006 2025-10-09,09:33:10.000,282,11068944,6445,0,1760002389,13167.835936979995,29022.609588570005,53310.94082928 2025-10-09,09:33:11.000,282,11069051,6925,0,1760002390,13167.86288221999,23485.26420489,53311.03166184 2025-10-09,09:33:12.000,282,11068962,6525,0,1760002391,13167.92350900999,31791.409164750003,53310.98973912 2025-10-09,09:33:13.000,282,11068931,6965,0,1760002392,13167.86288221999,26253.993289770006,53310.98973912 2025-10-09,09:33:14.000,282,11069002,6605,0,1760002393,13167.876354839995,32714.323559130004,53311.003713360005 2025-10-09,09:33:15.000,282,11068968,6605,0,1760002394,13167.876354839995,31791.507852569994,53310.982752 2025-10-09,09:33:16.000,282,11068978,6245,0,1760002395,13167.876354839995,27176.935880670004,53310.98973912 2025-10-09,09:33:17.000,282,11068986,6605,0,1760002396,13167.86961853,27176.928831540004,53311.003713360005 2025-10-09,09:33:18.000,282,11068956,6645,0,1760002397,13167.82920067,32252.936853239997,53311.0176876 2025-10-09,09:33:19.000,282,11068988,6725,0,1760002398,13167.8494096,30868.642802100003,53310.98973912 2025-10-09,09:33:20.000,282,11068973,6805,0,1760002399,13167.8494096,30868.544114279997,53311.03864896 2025-10-09,09:33:21.000,282,11068947,6965,0,1760002400,13167.82920067,27638.407176120003,53310.96179064 2025-10-09,09:33:22.000,282,11068962,6365,0,1760002401,13167.84267328999,23485.362892710007,53311.03166184 2025-10-09,09:33:23.000,282,11068909,6885,0,1760002402,13167.86288221999,27638.350783079994,53310.94781640001 2025-10-09,09:33:24.000,282,11068980,6525,0,1760002403,13167.82246435999,34560.17349528,53311.03864896 2025-10-09,09:33:25.000,282,11069025,6845,0,1760002404,13167.815728049995,29945.700211200005,53310.96179064 2025-10-09,09:33:26.000,282,11068937,6885,0,1760002405,13167.80899174,27176.949978930003,53311.0176876 2025-10-09,09:33:27.000,282,11068798,6565,0,1760002406,13167.8494096,28561.279275720008,53310.954803520006 2025-10-09,09:33:28.000,282,11068904,6605,0,1760002407,13167.84267328999,28099.90666809,53311.02467472001 2025-10-09,09:33:29.000,282,11068987,6885,0,1760002408,13167.80225542999,26254.021486290003,53311.05961032 2025-10-09,09:33:30.000,282,11068944,6324,0,1760002409,13167.835936979995,32714.387001299998,53311.0176876 2025-10-09,09:33:31.000,282,11068936,6525,0,1760002410,13167.82246435999,36406.02343143,53311.04563608001 2025-10-09,09:33:32.000,282,11068934,6565,0,1760002411,13167.82920067,29945.650867289994,53310.96877776 2025-10-09,09:33:33.000,282,11069061,6965,0,1760002412,13167.835936979995,29022.778767690004,53311.02467472001 2025-10-09,09:33:34.000,282,11069017,6845,0,1760002413,13167.835936979995,29484.27121053,53311.05961032 2025-10-09,09:33:35.000,282,11068988,6284,0,1760002414,13167.84267328999,32714.37995217,53311.02467472001 2025-10-09,09:33:36.000,282,11068977,6805,0,1760002415,13167.82920067,26715.485732610003,53311.07358456001 2025-10-09,09:33:37.000,282,11068925,7445,0,1760002416,13167.815728049995,30868.586409059993,53311.0875588 2025-10-09,09:33:38.000,282,11068978,6605,0,1760002417,13167.84267328999,27638.378979600006,53311.003713360005 2025-10-09,09:33:39.000,282,11068998,6565,0,1760002418,13167.82920067,30407.072818829998,53311.09454592001 2025-10-09,09:33:40.000,282,11069025,6885,0,1760002419,13167.78204649999,27638.322586559996,53311.10852016 2025-10-09,09:33:41.000,282,11068975,6925,0,1760002420,13167.84267328999,33637.1181183,53311.066597439996 2025-10-09,09:33:42.000,282,11069003,6765,0,1760002421,13167.82246435999,34098.638757659995,53311.08057168 2025-10-09,09:33:43.000,282,11068997,6685,0,1760002422,13167.795519119994,33637.195658729994,53311.0176876 2025-10-09,09:33:44.000,282,11068943,7085,0,1760002423,13167.815728049995,24408.19974666,53311.101533040004 2025-10-09,09:33:45.000,282,11069034,6565,0,1760002424,13167.835936979995,32252.767674119998,53310.98973912 2025-10-09,09:33:46.000,282,11068984,6405,0,1760002425,13167.84267328999,31329.98721321,53310.99672624001 2025-10-09,09:33:47.000,282,11069010,6725,0,1760002426,13167.8494096,29022.609588570005,53310.982752 2025-10-09,09:33:48.000,282,11069033,6685,0,1760002427,13167.86961853,28561.20878442,53310.96179064 2025-10-09,09:33:49.000,282,11069062,6365,0,1760002428,13167.86288221999,34098.631708529996,53311.03166184 2025-10-09,09:33:50.000,282,11069002,6445,0,1760002429,13167.91003639,28561.152391380005,53310.933842160004 2025-10-09,09:33:51.000,282,11069040,6645,0,1760002430,13167.856145909995,33175.710265019996,53310.94082928 2025-10-09,09:33:52.000,282,11068935,6965,0,1760002431,13167.896563769995,28099.75158723,53311.0176876 2025-10-09,09:33:53.000,282,11068912,6605,0,1760002432,13167.91003639,29022.65893248,53310.89191944 2025-10-09,09:33:54.000,282,11068990,6885,0,1760002433,13167.876354839995,33637.1181183,53311.003713360005 2025-10-09,09:33:55.000,282,11069061,6885,0,1760002434,13167.88309114999,29022.708276389996,53310.98973912 2025-10-09,09:33:56.000,282,11069045,6885,0,1760002435,13167.82246435999,34098.66695418001,53311.01070048 2025-10-09,09:33:57.000,282,11068952,6645,0,1760002436,13167.82246435999,28561.152391380005,53311.066597439996 2025-10-09,09:33:58.000,282,11069037,7045,0,1760002437,13167.82920067,30406.960032749994,53311.0875588 2025-10-09,09:33:59.000,282,11068979,7045,0,1760002438,13167.82246435999,30407.009376660004,53311.08057168 2025-10-09,09:34:00.000,282,11068955,6885,0,1760002439,13167.80225542999,32714.238969569997,53311.052623200005 2025-10-09,09:34:01.000,282,11068997,6965,0,1760002440,13167.78204649999,31329.83213235,53311.02467472001 2025-10-09,09:34:02.000,282,11068974,6205,0,1760002441,13167.82920067,34098.61761027,53311.14345576001 2025-10-09,09:34:03.000,282,11069018,6605,0,1760002442,13167.78204649999,30406.995278400005,53311.05961032 2025-10-09,09:34:04.000,282,11069081,6885,0,1760002443,13167.76183756999,31791.331624319995,53311.052623200005 2025-10-09,09:34:05.000,282,11068970,6885,0,1760002444,13167.714683399994,34098.59646288,53311.11550728001 2025-10-09,09:34:06.000,282,11068961,6485,0,1760002445,13167.748364949999,29022.623686830004,53311.02467472001 2025-10-09,09:34:08.000,282,11068982,6445,0,1760002447,13167.734892329994,34098.645806789995,53311.122494400006 2025-10-09,09:34:09.000,282,11069012,6685,0,1760002448,13167.72141970999,29945.566277730002,53311.14345576001 2025-10-09,09:34:10.000,282,11068936,6645,0,1760002449,13167.687738159999,33637.188609599994,53311.17839136 2025-10-09,09:34:11.000,282,11068939,7085,0,1760002450,13167.74162863999,29022.581392050008,53311.14345576001 2025-10-09,09:34:12.000,282,11068825,7005,0,1760002451,13167.755101259994,29484.094982280003,53311.0875588 2025-10-09,09:34:13.000,282,11068991,6965,0,1760002452,13167.68100184999,28561.22288268,53311.09454592001 2025-10-09,09:34:14.000,282,11068935,7045,0,1760002453,13167.707947089999,32252.795870639995,53311.17839136 2025-10-09,09:34:15.000,282,11069025,6885,0,1760002454,13167.72141970999,27176.83014372,53311.101533040004 2025-10-09,09:34:16.000,282,11069026,6365,0,1760002455,13167.74162863999,31329.902623650007,53311.16441712001 2025-10-09,09:34:17.000,282,11069012,6405,0,1760002456,13167.734892329994,31329.888525389993,53311.15743 2025-10-09,09:34:18.000,282,11068981,7085,0,1760002457,13167.74162863999,29484.080884020004,53311.14345576001 2025-10-09,09:34:19.000,282,11069003,7045,0,1760002458,13167.728156019999,30407.023474920003,53311.171404240005 2025-10-09,09:34:20.000,282,11068921,6805,0,1760002459,13167.76857388,28099.786832879996,53311.066597439996 2025-10-09,09:34:21.000,282,11068816,6205,0,1760002460,13167.76857388,30407.108064479995,53311.15743 2025-10-09,09:34:22.000,282,11069016,6565,0,1760002461,13167.728156019999,29484.158424449997,53311.14345576001 2025-10-09,09:34:23.000,282,11068993,6965,0,1760002462,13167.78204649999,31329.95901669,53311.09454592001 2025-10-09,09:34:24.000,282,11068996,6445,0,1760002463,13167.76857388,23946.73550034,53311.101533040004 2025-10-09,09:34:25.000,282,11068973,6965,0,1760002464,13167.775310189994,27176.872438499995,53311.171404240005 2025-10-09,09:34:26.000,282,11069034,6725,0,1760002465,13167.78878281,27176.935880670004,53311.13646864 2025-10-09,09:34:27.000,282,11069008,6605,0,1760002466,13167.775310189994,24408.21384492,53311.0875588 2025-10-09,09:34:28.000,282,11068968,6645,0,1760002467,13167.78204649999,27176.928831540004,53311.13646864 2025-10-09,09:34:29.000,282,11069014,6605,0,1760002468,13167.815728049995,32714.429296079994,53311.17839136 2025-10-09,09:34:30.000,282,11069027,7045,0,1760002469,13167.84267328999,29945.714309460003,53311.07358456001 2025-10-09,09:34:31.000,282,11068989,6845,0,1760002470,13167.82246435999,35483.1442827,53311.13646864 2025-10-09,09:34:32.000,282,11068952,6324,0,1760002471,13167.80225542999,30407.136261000007,53311.13646864 2025-10-09,09:34:33.000,282,11068942,6485,0,1760002472,13167.80225542999,32714.450443470007,53311.02467472001 2025-10-09,09:34:34.000,282,11068994,6525,0,1760002473,13167.84267328999,34098.78678939,53311.122494400006 2025-10-09,09:34:35.000,282,11068934,6565,0,1760002474,13167.916772699995,29022.778767690004,53311.14345576001 2025-10-09,09:34:36.000,282,11068964,6445,0,1760002475,13167.93024532,26715.471634350004,53311.15743 2025-10-09,09:34:37.000,282,11068992,6485,0,1760002476,13167.916772699995,29484.221866620006,53311.17839136 2025-10-09,09:34:38.000,282,11068971,7045,0,1760002477,13167.91003639,31330.107048420003,53311.14345576001 2025-10-09,09:34:39.000,282,11069014,6324,0,1760002478,13167.957190559995,29484.313505309998,53311.14345576001 2025-10-09,09:34:40.000,282,11068993,7045,0,1760002479,13167.977399489995,30868.713293399996,53311.15743 2025-10-09,09:34:41.000,282,11068905,6965,0,1760002480,13167.99087211,29484.341701829995,53311.101533040004 2025-10-09,09:34:42.000,282,11068906,6445,0,1760002481,13168.01108104,30868.706244269997,53311.171404240005 2025-10-09,09:34:43.000,282,11068981,7085,0,1760002482,13168.01108104,28561.434356579994,53311.17839136 2025-10-09,09:34:44.000,282,11068968,6685,0,1760002483,13167.997608419995,29945.805948149995,53311.09454592001 2025-10-09,09:34:45.000,282,11068982,6565,0,1760002484,13167.98413579999,29945.834144670007,53311.20633984 2025-10-09,09:34:46.000,282,11068957,6925,0,1760002485,13168.02455365999,31791.684080820007,53311.234288319996 2025-10-09,09:34:47.000,282,11068952,6565,0,1760002486,13168.038026279995,29484.426291390002,53311.269223920004 2025-10-09,09:34:48.000,282,11069032,6925,0,1760002487,13168.017817349995,27177.161452829998,53311.28319816001 2025-10-09,09:34:49.000,282,11068964,6565,0,1760002488,13168.0514989,28561.476651360004,53311.24127544001 2025-10-09,09:34:50.000,282,11068956,6565,0,1760002489,13168.06497151999,29484.510880949994,53311.2971724 2025-10-09,09:34:51.000,282,11068965,6885,0,1760002490,13168.04476258999,31791.74752299,53311.269223920004 2025-10-09,09:34:52.000,282,11068981,6805,0,1760002491,13168.11212569,29945.883488580002,53311.290185280006 2025-10-09,09:34:53.000,282,11068996,6605,0,1760002492,13168.098653069996,25792.825106909993,53311.32512088 2025-10-09,09:34:54.000,282,11068972,6405,0,1760002493,13168.08518044999,28561.645830480003,53311.290185280006 2025-10-09,09:34:55.000,282,11068998,6485,0,1760002494,13168.078444139996,29023.00433985,53311.25524968 2025-10-09,09:34:56.000,282,11068959,7045,0,1760002495,13168.058235209995,29945.89053771,53311.2273012 2025-10-09,09:34:57.000,282,11068942,6525,0,1760002496,13168.10538937999,25792.90264734,53311.31813376 2025-10-09,09:34:58.000,282,11069022,6685,0,1760002497,13168.118861999996,32253.21881844,53311.290185280006 2025-10-09,09:34:59.000,282,11068905,6965,0,1760002498,13168.15254355,22562.68816875,53311.28319816001 2025-10-09,09:35:00.000,282,11069031,6845,0,1760002499,13168.159279859996,30868.741489919994,53311.27621104 2025-10-09,09:35:01.000,282,11068993,7285,0,1760002500,13168.179488789996,26715.802943460003,53311.339095120005 2025-10-09,09:35:02.000,282,11068985,7165,0,1760002501,13168.213170340001,33637.674999569994,53311.33210800001 2025-10-09,09:35:03.000,282,11068964,6605,0,1760002502,13168.219906649996,34099.13924588999,53311.30415952 2025-10-09,09:35:04.000,282,11068945,6925,0,1760002503,13168.253588200001,28561.66697787,53311.2971724 2025-10-09,09:35:05.000,282,11068934,6845,0,1760002504,13168.260324509996,29946.038569440003,53311.31813376 2025-10-09,09:35:06.000,282,11068953,7005,0,1760002505,13168.267060819991,27638.787829139997,53311.38101784001 2025-10-09,09:35:07.000,282,11068940,6445,0,1760002506,13168.246851889991,33176.28124455,53311.290185280006 2025-10-09,09:35:09.000,282,11068969,6885,0,1760002508,13168.287269749992,29023.13827332,53311.25524968 2025-10-09,09:35:10.000,282,11068992,6405,0,1760002509,13168.320951299997,33637.69614696001,53311.36005648001 2025-10-09,09:35:11.000,282,11068972,6485,0,1760002510,13168.320951299997,26715.887533019995,53311.40896632001 2025-10-09,09:35:12.000,282,11068981,6845,0,1760002511,13168.334423920001,32714.802899970004,53311.38101784001 2025-10-09,09:35:13.000,282,11068945,6845,0,1760002512,13168.361369159997,34560.68103264,53311.46486328 2025-10-09,09:35:14.000,282,11069019,6765,0,1760002513,13168.347896539992,27177.365877599994,53311.48582464 2025-10-09,09:35:15.000,282,11068995,6925,0,1760002514,13168.334423920001,29484.708256590005,53311.40896632001 2025-10-09,09:35:16.000,282,11069019,6925,0,1760002515,13168.368105469992,30407.594454449994,53311.41595344 2025-10-09,09:35:17.000,282,11068982,6565,0,1760002516,13168.374841780002,28100.336665020004,53311.51377312 2025-10-09,09:35:18.000,282,11068995,6965,0,1760002517,13168.388314399992,28561.652879610003,53311.4718504 2025-10-09,09:35:19.000,282,11068983,7125,0,1760002518,13168.361369159997,29946.08086422,53311.44390192 2025-10-09,09:35:20.000,282,11068989,7005,0,1760002519,13168.374841780002,28561.69517439,53311.506786000005 2025-10-09,09:35:21.000,282,11069014,6685,0,1760002520,13168.401787019997,29946.031520310004,53311.51377312 2025-10-09,09:35:22.000,282,11068977,6725,0,1760002521,13168.415259640002,30868.882472519996,53311.47883752001 2025-10-09,09:35:23.000,282,11068987,6725,0,1760002522,13168.395050710002,29945.968078139995,53311.49281176 2025-10-09,09:35:24.000,282,11068992,6525,0,1760002523,13168.421995949997,34560.50480439,53311.51377312 2025-10-09,09:35:25.000,282,11068996,6685,0,1760002524,13168.435468570002,30407.425275329995,53311.555695840005 2025-10-09,09:35:26.000,282,11068938,6525,0,1760002525,13168.408523329992,27638.703239580005,53311.47883752001 2025-10-09,09:35:27.000,282,11069030,6725,0,1760002526,13168.415259640002,29484.43334052,53311.49979888001 2025-10-09,09:35:28.000,282,11068991,7045,0,1760002527,13168.435468570002,31330.219834500007,53311.49281176 2025-10-09,09:35:29.000,282,11069046,6645,0,1760002528,13168.442204879997,27177.14735457,53311.54870872001 2025-10-09,09:35:30.000,282,11068958,6605,0,1760002529,13168.469150119992,25331.339713199995,53311.52076024 2025-10-09,09:35:31.000,282,11069031,6965,0,1760002530,13168.435468570002,31330.205736239994,53311.506786000005 2025-10-09,09:35:32.000,282,11068954,6525,0,1760002531,13168.401787019997,29022.940897680004,53311.56268296 2025-10-09,09:35:33.000,282,11069044,6885,0,1760002532,13168.408523329992,28100.012405040005,53311.555695840005 2025-10-09,09:35:34.000,282,11069005,6965,0,1760002533,13168.388314399992,29484.355800089994,53311.604605680004 2025-10-09,09:35:35.000,282,11069001,7005,0,1760002534,13168.354632850002,27638.527011330007,53311.59063144 2025-10-09,09:35:36.000,282,11068996,6605,0,1760002535,13168.381578089997,28099.991257650006,53311.59761856001 2025-10-09,09:35:37.000,282,11068988,6805,0,1760002536,13168.347896539992,28099.963061129994,53311.58364432 2025-10-09,09:35:38.000,282,11068961,6925,0,1760002537,13168.314214990001,31330.114097550002,53311.604605680004 2025-10-09,09:35:39.000,282,11068923,7165,0,1760002538,13168.267060819991,29022.750571170007,53311.59063144 2025-10-09,09:35:40.000,282,11068896,6565,0,1760002539,13168.273797130001,29022.799915080002,53311.625567040006 2025-10-09,09:35:41.000,282,11069002,6605,0,1760002540,13168.280533439996,30407.0657697,53311.61857992001 2025-10-09,09:35:42.000,282,11068993,6965,0,1760002541,13168.260324509996,29022.708276389996,53311.49979888001 2025-10-09,09:35:43.000,282,11068942,6565,0,1760002542,13168.233379270001,27176.900635020007,53311.47883752001 2025-10-09,09:35:44.000,282,11068988,6485,0,1760002543,13168.233379270001,31330.015409729996,53311.57665720001 2025-10-09,09:35:45.000,282,11068966,6405,0,1760002544,13168.199697719996,26253.965093249994,53311.59063144 2025-10-09,09:35:46.000,282,11069045,7205,0,1760002545,13168.186225099991,27176.851291109997,53311.604605680004 2025-10-09,09:35:47.000,282,11068976,6365,0,1760002546,13168.186225099991,29945.59447425,53311.5417216 2025-10-09,09:35:48.000,282,11068990,6445,0,1760002547,13168.13233462,34560.03251268,53311.569670079996 2025-10-09,09:35:49.000,282,11068962,6605,0,1760002548,13168.13233462,26253.915749339998,53311.569670079996 2025-10-09,09:35:50.000,282,11068940,6565,0,1760002549,13168.159279859996,29945.531032080005,53311.6115928 2025-10-09,09:35:51.000,282,11068965,7205,0,1760002550,13168.12559830999,26253.90870021,53311.59761856001 2025-10-09,09:35:52.000,282,11068995,6885,0,1760002551,13168.078444139996,30868.410180809995,53311.63954128 2025-10-09,09:35:53.000,282,11068965,6845,0,1760002552,13168.078444139996,27176.844241979998,53311.58364432 2025-10-09,09:35:54.000,282,11068942,6565,0,1760002553,13168.06497151999,28561.166489640003,53311.57665720001 2025-10-09,09:35:55.000,282,11069007,7045,0,1760002554,13168.038026279995,31791.28228041,53311.625567040006 2025-10-09,09:35:56.000,282,11068922,6525,0,1760002555,13168.07170783,29483.9821962,53311.604605680004 2025-10-09,09:35:57.000,282,11068896,6525,0,1760002556,13168.06497151999,34560.03956181,53311.57665720001 2025-10-09,09:35:58.000,282,11068980,6645,0,1760002557,13168.0514989,29945.44644252,53311.63954128 2025-10-09,09:35:59.000,282,11068960,6805,0,1760002558,13168.04476258999,28561.06075269,53311.59761856001 2025-10-09,09:36:00.000,282,11068962,6485,0,1760002559,13168.01108104,30868.33968951,53311.61857992001 2025-10-09,09:36:01.000,282,11068993,7045,0,1760002560,13167.977399489995,28561.117145729993,53311.681464 2025-10-09,09:36:02.000,282,11069045,6805,0,1760002561,13167.957190559995,28099.645850279994,53311.59761856001 2025-10-09,09:36:03.000,282,11068933,6925,0,1760002562,13167.936981629995,26253.859356300003,53311.63954128 2025-10-09,09:36:04.000,282,11068970,6645,0,1760002563,13167.91003639,29945.453491649998,53311.65351552 2025-10-09,09:36:05.000,282,11068952,6645,0,1760002564,13167.90330007999,30868.325591250003,53311.69543824001 2025-10-09,09:36:06.000,282,11069006,6485,0,1760002565,13167.86288221999,29484.017441849996,53311.70242536 2025-10-09,09:36:07.000,282,11068952,6365,0,1760002566,13167.82246435999,30868.35378777,53311.65351552 2025-10-09,09:36:08.000,282,11068956,6645,0,1760002567,13167.815728049995,28099.688145060005,53311.66050264 2025-10-09,09:36:10.000,282,11068992,6445,0,1760002569,13167.78204649999,24408.0446658,53311.66748976001 2025-10-09,09:36:11.000,282,11068931,7005,0,1760002570,13167.748364949999,26253.90870021,53311.68845112 2025-10-09,09:36:12.000,282,11069006,6485,0,1760002571,13167.714683399994,27176.752603290006,53311.66748976001 2025-10-09,09:36:13.000,282,11068993,6685,0,1760002572,13167.707947089999,32714.182576530002,53311.63954128 2025-10-09,09:36:14.000,282,11069002,6245,0,1760002573,13167.728156019999,33637.13221656,53311.65351552 2025-10-09,09:36:15.000,282,11068975,6925,0,1760002574,13167.68100184999,30868.438377330007,53311.63255416 2025-10-09,09:36:16.000,282,11069014,6405,0,1760002575,13167.714683399994,31791.359820840007,53311.68845112 2025-10-09,09:36:17.000,282,11069018,6365,0,1760002576,13167.70121077999,26253.88050369,53311.76530944001 2025-10-09,09:36:18.000,282,11068936,6765,0,1760002577,13167.728156019999,30868.417229939994,53311.75832232 2025-10-09,09:36:19.000,282,11068987,7205,0,1760002578,13167.674265539994,25792.465601279997,53311.681464 2025-10-09,09:36:20.000,282,11069033,6925,0,1760002579,13167.707947089999,29945.566277730002,53311.65351552 2025-10-09,09:36:21.000,282,11068934,6365,0,1760002580,13167.660792919989,32714.253067829995,53311.64652840001 2025-10-09,09:36:22.000,282,11068945,6805,0,1760002581,13167.667529229999,29945.566277730002,53311.69543824001 2025-10-09,09:36:23.000,282,11068934,6324,0,1760002582,13167.606902439999,32252.767674119998,53311.674476880005 2025-10-09,09:36:24.000,282,11068961,6885,0,1760002583,13167.640583989989,31791.352771709993,53311.71639960001 2025-10-09,09:36:25.000,282,11068949,7285,0,1760002584,13167.654056609994,25331.015453219996,53311.63255416 2025-10-09,09:36:26.000,282,11069030,6445,0,1760002585,13167.640583989989,27638.245046130003,53311.681464 2025-10-09,09:36:27.000,282,11068965,6925,0,1760002586,13167.647320299999,26254.007388030004,53311.625567040006 2025-10-09,09:36:28.000,282,11068972,6445,0,1760002587,13167.606902439999,29022.68007987,53311.73037384 2025-10-09,09:36:29.000,282,11068934,6445,0,1760002588,13167.640583989989,28099.786832879996,53311.69543824001 2025-10-09,09:36:30.000,282,11068930,6885,0,1760002589,13167.627111369999,30407.157408390005,53311.69543824001 2025-10-09,09:36:31.000,282,11068970,6405,0,1760002590,13167.613638749994,31329.98721321,53311.70242536 2025-10-09,09:36:32.000,282,11069032,6205,0,1760002591,13167.613638749994,30407.129211870008,53311.70242536 2025-10-09,09:36:33.000,282,11068971,6925,0,1760002592,13167.660792919989,31330.008360599997,53311.69543824001 2025-10-09,09:36:34.000,282,11068989,6925,0,1760002593,13167.633847679994,29022.764669430006,53311.65351552 2025-10-09,09:36:35.000,282,11068925,6805,0,1760002594,13167.640583989989,29484.235964880005,53311.66050264 2025-10-09,09:36:36.000,282,11068988,6284,0,1760002595,13167.633847679994,29484.313505309998,53311.68845112 2025-10-09,09:36:37.000,282,11068923,7045,0,1760002596,13167.627111369999,30868.593458190007,53311.73037384 2025-10-09,09:36:38.000,282,11068981,6965,0,1760002597,13167.633847679994,29484.27825966,53311.70941248 2025-10-09,09:36:39.000,282,11069026,6605,0,1760002598,13167.660792919989,27638.527011330007,53311.737360959996 2025-10-09,09:36:40.000,282,11068926,6725,0,1760002599,13167.694474469994,27638.498814809995,53311.7513352 2025-10-09,09:36:41.000,282,11068935,6925,0,1760002600,13167.707947089999,29945.791849889996,53311.737360959996 2025-10-09,09:36:42.000,282,11068983,6885,0,1760002601,13167.707947089999,26715.633764340004,53311.74434808001 2025-10-09,09:36:43.000,282,11068998,6324,0,1760002602,13167.674265539994,35021.74347854999,53311.70941248 2025-10-09,09:36:44.000,282,11068996,6365,0,1760002603,13167.748364949999,31791.61358952,53311.737360959996 2025-10-09,09:36:45.000,282,11068999,7005,0,1760002604,13167.72141970999,23023.96208856,53311.71639960001 2025-10-09,09:36:46.000,282,11068977,7005,0,1760002605,13167.748364949999,31791.61358952,53311.70242536 2025-10-09,09:36:47.000,282,11068968,6605,0,1760002606,13167.795519119994,23946.90467946,53311.74434808001 2025-10-09,09:36:48.000,282,11068983,6885,0,1760002607,13167.795519119994,27177.112108920002,53311.76530944001 2025-10-09,09:36:49.000,282,11069010,6525,0,1760002608,13167.76857388,33176.00632848,53311.75832232 2025-10-09,09:36:50.000,282,11068954,6605,0,1760002609,13167.815728049995,30407.298390990007,53311.793257920006 2025-10-09,09:36:51.000,282,11068924,6725,0,1760002610,13167.82920067,27638.632748279997,53311.80024504 2025-10-09,09:36:52.000,282,11068936,6525,0,1760002611,13167.80225542999,28100.05469982,53311.80723216 2025-10-09,09:36:53.000,282,11068952,6365,0,1760002612,13167.84267328999,29022.891553769994,53311.856142 2025-10-09,09:36:54.000,282,11068842,6565,0,1760002613,13167.82246435999,27638.548158720005,53311.81421928001 2025-10-09,09:36:55.000,282,11068978,6525,0,1760002614,13167.80225542999,25792.726419090002,53311.84915488 2025-10-09,09:36:56.000,282,11068933,7005,0,1760002615,13167.88309114999,30407.21380143,53311.82819352 2025-10-09,09:36:57.000,282,11068923,6725,0,1760002616,13167.86961853,31330.233932760006,53311.86312912001 2025-10-09,09:36:58.000,282,11068969,7005,0,1760002617,13167.86961853,27177.210796739993,53311.87710336 2025-10-09,09:36:59.000,282,11068956,6324,0,1760002618,13167.896563769995,28100.05469982,53311.772296560004 2025-10-09,09:37:00.000,282,11069035,7085,0,1760002619,13167.96392686999,35021.86331376,53311.82819352 2025-10-09,09:37:01.000,282,11068990,6245,0,1760002620,13167.95045425,25331.318565809997,53311.88409048001 2025-10-09,09:37:02.000,282,11069002,6365,0,1760002621,13168.017817349995,30407.38298055,53311.91902608 2025-10-09,09:37:03.000,282,11068916,6565,0,1760002622,13168.01108104,29022.926799420005,53311.88409048001 2025-10-09,09:37:04.000,282,11068933,6885,0,1760002623,13168.02455365999,32714.619622590006,53311.87710336 2025-10-09,09:37:05.000,282,11068976,6324,0,1760002624,13168.00434472999,30407.38298055,53311.9958844 2025-10-09,09:37:06.000,282,11068976,6485,0,1760002625,13168.078444139996,30868.783784700005,53312.01684576 2025-10-09,09:37:07.000,282,11068940,6445,0,1760002626,13168.078444139996,28561.50484788,53312.03780712 2025-10-09,09:37:08.000,282,11068975,7085,0,1760002627,13168.098653069996,29945.961029009995,53312.01684576 2025-10-09,09:37:09.000,282,11068978,6324,0,1760002628,13168.10538937999,26715.739501289994,53312.02383288 2025-10-09,09:37:10.000,282,11068985,7005,0,1760002629,13168.118861999996,31330.240981890005,53311.93300032001 2025-10-09,09:37:11.000,282,11068944,6405,0,1760002630,13168.118861999996,31791.74752299,53312.0657556 2025-10-09,09:37:12.000,282,11068980,6445,0,1760002631,13168.13233462,31330.255080150004,53312.03082000001 2025-10-09,09:37:13.000,282,11068882,6485,0,1760002632,13168.179488789996,27177.168501959997,53311.96793592 2025-10-09,09:37:14.000,282,11069033,7045,0,1760002633,13168.186225099991,33637.46352567,53312.05178136001 2025-10-09,09:37:15.000,282,11069047,6765,0,1760002634,13168.19296141,36867.614562090006,53312.15658816 2025-10-09,09:37:16.000,282,11069049,6925,0,1760002635,13168.213170340001,32253.120130619995,53312.09370408 2025-10-09,09:37:17.000,282,11068736,6485,0,1760002636,13168.240115579996,28561.568290049996,53312.107678320004 2025-10-09,09:37:18.000,282,11068955,7045,0,1760002637,13168.219906649996,35944.7213151,53312.128639680006 2025-10-09,09:37:19.000,282,11068938,6284,0,1760002638,13168.260324509996,31791.655884299995,53312.19152376 2025-10-09,09:37:20.000,282,11069001,7165,0,1760002639,13168.267060819991,33637.47762393,53312.1356268 2025-10-09,09:37:21.000,282,11068943,6925,0,1760002640,13168.314214990001,29022.962045070002,53312.16357528 2025-10-09,09:37:22.000,282,11068974,6284,0,1760002641,13168.368105469992,33175.99223022,53312.19851088001 2025-10-09,09:37:23.000,282,11068994,6565,0,1760002642,13168.341160229997,25792.839205170007,53312.17056240001 2025-10-09,09:37:24.000,282,11068901,6965,0,1760002643,13168.354632850002,25331.30446755,53312.205498 2025-10-09,09:37:25.000,282,11068947,6725,0,1760002644,13168.368105469992,29022.97614333,53312.14261392 2025-10-09,09:37:26.000,282,11069033,6925,0,1760002645,13168.368105469992,28561.490749620003,53312.16357528 2025-10-09,09:37:27.000,282,11068955,6925,0,1760002646,13168.455677500002,27177.196698479995,53312.275369200004 2025-10-09,09:37:28.000,282,11069020,6445,0,1760002647,13168.469150119992,32253.268162349996,53312.21947224001 2025-10-09,09:37:29.000,282,11068971,7005,0,1760002648,13168.448941189992,30868.868374259997,53312.25440784 2025-10-09,09:37:30.000,282,11068970,6685,0,1760002649,13168.489359049992,29022.99729072,53312.23344648 2025-10-09,09:37:31.000,282,11068981,6925,0,1760002650,13168.469150119992,34560.44841135001,53312.33825328001 2025-10-09,09:37:32.000,282,11069038,6284,0,1760002651,13168.482622739997,31330.28327667,53312.275369200004 2025-10-09,09:37:33.000,282,11068954,6405,0,1760002652,13168.502831669997,27177.168501959997,53312.37318888 2025-10-09,09:37:34.000,282,11068983,6925,0,1760002653,13168.523040599997,33176.01337761,53312.380176 2025-10-09,09:37:35.000,282,11069022,6324,0,1760002654,13168.502831669997,29945.812997279994,53312.33126616 2025-10-09,09:37:36.000,282,11068947,6965,0,1760002655,13168.523040599997,27177.062765010007,53312.36620176001 2025-10-09,09:37:37.000,282,11068971,6885,0,1760002656,13168.563458459997,29484.419242260003,53312.32427904 2025-10-09,09:37:38.000,282,11068975,6925,0,1760002657,13168.523040599997,31791.648835169995,53312.43607296001 2025-10-09,09:37:39.000,282,11068993,7005,0,1760002658,13168.529776909993,29022.947946810003,53312.48498280001 2025-10-09,09:37:40.000,282,11069007,7125,0,1760002659,13168.529776909993,26715.654911730002,53312.45703432001 2025-10-09,09:37:41.000,282,11068960,6725,0,1760002660,13168.543249529997,30407.298390990007,53312.464021440006 2025-10-09,09:37:42.000,282,11068970,6365,0,1760002661,13168.549985839993,31330.078851900005,53312.42908584 2025-10-09,09:37:43.000,282,11068968,6605,0,1760002662,13168.536513220002,30868.713293399996,53312.394150240005 2025-10-09,09:37:44.000,282,11069013,6885,0,1760002663,13168.583667389998,24869.762680800006,53312.380176 2025-10-09,09:37:45.000,282,11069024,6565,0,1760002664,13168.624085249998,31791.59949126,53312.49895704 2025-10-09,09:37:46.000,282,11068944,6565,0,1760002665,13168.597140010002,27638.463569159998,53312.45703432001 2025-10-09,09:37:47.000,282,11069021,6965,0,1760002666,13168.617348940003,30407.143310130006,53312.48498280001 2025-10-09,09:37:48.000,282,11068984,6445,0,1760002667,13168.617348940003,26254.134272370007,53312.48498280001 2025-10-09,09:37:49.000,282,11068872,6645,0,1760002668,13168.617348940003,32253.04963932,53312.512931280005 2025-10-09,09:37:50.000,282,11068940,7205,0,1760002669,13168.624085249998,32253.000295410005,53312.561841120005 2025-10-09,09:37:51.000,282,11068950,6645,0,1760002670,13168.610612629993,29484.29940705,53312.59677672 2025-10-09,09:37:52.000,282,11068942,6565,0,1760002671,13168.583667389998,25331.233976250005,53312.575815359996 2025-10-09,09:37:53.000,282,11068985,6965,0,1760002672,13168.610612629993,29484.186620969995,53312.64568656 2025-10-09,09:37:54.000,282,11068950,6565,0,1760002673,13168.610612629993,29022.778767690004,53312.66664792 2025-10-09,09:37:55.000,282,11069004,6485,0,1760002674,13168.637557870003,30407.115113609994,53312.59677672 2025-10-09,09:37:56.000,282,11068997,7285,0,1760002675,13168.610612629993,29484.264161400002,53312.61773808 2025-10-09,09:37:57.000,282,11069018,6324,0,1760002676,13168.590403699993,24408.20679579,53312.62472520001 2025-10-09,09:37:58.000,282,11069015,6845,0,1760002677,13168.590403699993,35483.05264401001,53312.67363504001 2025-10-09,09:37:59.000,282,11068941,7085,0,1760002678,13168.597140010002,27638.329635689995,53312.70857064 2025-10-09,09:38:00.000,282,11068921,7245,0,1760002679,13168.583667389998,27176.872438499995,53312.66664792 2025-10-09,09:38:01.000,282,11068995,6965,0,1760002680,13168.617348940003,28561.20173529,53312.71555776 2025-10-09,09:38:02.000,282,11069043,6925,0,1760002681,13168.583667389998,32714.288313480007,53312.729532000005 2025-10-09,09:38:03.000,282,11068999,7005,0,1760002682,13168.576931080002,33175.604528070005,53312.70158352001 2025-10-09,09:38:04.000,282,11069039,6925,0,1760002683,13168.590403699993,32714.295362610006,53312.70857064 2025-10-09,09:38:05.000,282,11069017,6525,0,1760002684,13168.570194769993,25792.507896060008,53312.73651912 2025-10-09,09:38:06.000,282,11068977,6965,0,1760002685,13168.570194769993,29022.581392050008,53312.79241608001 2025-10-09,09:38:07.000,282,11069021,6765,0,1760002686,13168.556722150002,27638.252095260003,53312.729532000005 2025-10-09,09:38:08.000,282,11068967,6965,0,1760002687,13168.502831669997,24408.086960579996,53312.79241608001 2025-10-09,09:38:09.000,282,11069018,6445,0,1760002688,13168.469150119992,29484.024490979995,53312.729532000005 2025-10-09,09:38:10.000,282,11068989,7365,0,1760002689,13168.455677500002,30406.88249232,53312.73651912 2025-10-09,09:38:11.000,282,11069033,7125,0,1760002690,13168.469150119992,28099.638801149995,53312.778441840004 2025-10-09,09:38:12.000,282,11069023,6765,0,1760002691,13168.442204879997,27176.717357639995,53312.82735168 2025-10-09,09:38:13.000,282,11068854,6445,0,1760002692,13168.408523329992,30868.325591250003,53312.86228728 2025-10-09,09:38:14.000,282,11068791,6845,0,1760002693,13168.408523329992,27176.703259379996,53312.82036456001 2025-10-09,09:38:15.000,282,11069042,6525,0,1760002694,13168.408523329992,31329.761641050005,53312.84132592001 2025-10-09,09:38:16.000,282,11068953,6845,0,1760002695,13168.401787019997,31329.719346269994,53312.78542896 2025-10-09,09:38:17.000,282,11068976,6245,0,1760002696,13168.374841780002,27638.160456569996,53312.82036456001 2025-10-09,09:38:18.000,282,11069026,6525,0,1760002697,13168.334423920001,25792.359864330007,53312.799403200006 2025-10-09,09:38:19.000,282,11068986,6645,0,1760002698,13168.300742369996,28099.603555499998,53312.86927440001 2025-10-09,09:38:20.000,282,11068966,6645,0,1760002699,13168.267060819991,29022.50385162,53312.89023576001 2025-10-09,09:38:21.000,282,11068972,6405,0,1760002700,13168.240115579996,29483.939901420003,53312.81337744 2025-10-09,09:38:22.000,282,11068930,6565,0,1760002701,13168.226642959991,34098.540069840004,53312.82036456001 2025-10-09,09:38:23.000,282,11068907,7405,0,1760002702,13168.226642959991,26715.316553490004,53312.799403200006 2025-10-09,09:38:24.000,282,11068951,6965,0,1760002703,13168.179488789996,30406.89659058,53312.7644676 2025-10-09,09:38:25.000,282,11068913,6725,0,1760002704,13168.15254355,27638.181603959994,53312.86228728 2025-10-09,09:38:26.000,282,11068954,6605,0,1760002705,13168.12559830999,28561.05370356,53312.81337744 2025-10-09,09:38:27.000,282,11068975,6925,0,1760002706,13168.09191676,28099.674046800006,53312.79241608001 2025-10-09,09:38:28.000,282,11068895,6925,0,1760002707,13168.08518044999,28561.138293120006,53312.89023576001 2025-10-09,09:38:29.000,282,11068924,6605,0,1760002708,13168.0514989,32252.711281080003,53312.897222880005 2025-10-09,09:38:30.000,282,11068945,7045,0,1760002709,13168.058235209995,27176.710308509995,53312.897222880005 2025-10-09,09:38:31.000,282,11068764,6525,0,1760002710,13167.96392686999,28561.05370356,53312.90421 2025-10-09,09:38:32.000,282,11068784,6485,0,1760002711,13167.997608419995,33175.618626330004,53312.87626152 2025-10-09,09:38:33.000,282,11069007,6925,0,1760002712,13167.94371793999,33637.033528739994,53312.911197119996 2025-10-09,09:38:34.000,282,11068945,6885,0,1760002713,13167.93024532,29483.96104881,53312.84132592001 2025-10-09,09:38:35.000,282,11068926,6525,0,1760002714,13167.93024532,26253.852307170004,53312.84132592001 2025-10-09,09:38:36.000,282,11068951,7045,0,1760002715,13167.93024532,23946.502879050007,53312.86228728 2025-10-09,09:38:37.000,282,11068932,6565,0,1760002716,13167.876354839995,33637.026479609995,53312.84132592001 2025-10-09,09:38:38.000,282,11068961,6885,0,1760002717,13167.86288221999,41020.17245553,53312.86228728 2025-10-09,09:38:39.000,282,11068905,6845,0,1760002718,13167.90330007999,34559.89857921,53312.81337744 2025-10-09,09:38:40.000,282,11068971,7245,0,1760002719,13167.896563769995,32252.605544129998,53312.84132592001 2025-10-09,09:38:41.000,282,11068903,7005,0,1760002720,13167.88309114999,31329.712297139995,53312.91818424001 2025-10-09,09:38:42.000,282,11068916,6445,0,1760002721,13167.84267328999,30406.776755369996,53312.86927440001 2025-10-09,09:38:43.000,282,11068964,6445,0,1760002722,13167.835936979995,26715.19671828,53312.82036456001 2025-10-09,09:38:44.000,282,11068973,6965,0,1760002723,13167.86288221999,30868.19165778,53312.86228728 2025-10-09,09:38:45.000,282,11068961,6645,0,1760002724,13167.856145909995,29022.369918149998,53312.911197119996 2025-10-09,09:38:46.000,282,11068974,6365,0,1760002725,13167.88982746,29945.213821230005,53312.848313040005 2025-10-09,09:38:47.000,282,11068858,6565,0,1760002726,13167.835936979995,33175.400103299995,53312.87626152 2025-10-09,09:38:48.000,282,11068967,6965,0,1760002727,13167.80225542999,27637.9560318,53312.88324864 2025-10-09,09:38:49.000,282,11068968,6405,0,1760002728,13167.78878281,29022.34877076,53312.89023576001 2025-10-09,09:38:50.000,282,11068956,6645,0,1760002729,13167.76857388,31329.627707580003,53312.79241608001 2025-10-09,09:38:51.000,282,11068994,6485,0,1760002730,13167.74162863999,30868.02952779,53312.78542896 2025-10-09,09:38:52.000,282,11068954,6725,0,1760002731,13167.734892329994,27637.892589630006,53312.85530016 2025-10-09,09:38:53.000,282,11068973,7045,0,1760002732,13167.72141970999,31790.97211869,53312.78542896 2025-10-09,09:38:54.000,282,11068999,6845,0,1760002733,13167.694474469994,30406.58642886,53312.848313040005 2025-10-09,09:38:55.000,282,11068900,6365,0,1760002734,13167.70121077999,31329.47967585,53312.86228728 2025-10-09,09:38:56.000,282,11068960,6365,0,1760002735,13167.660792919989,29483.66498535,53312.87626152 2025-10-09,09:38:57.000,282,11068907,7005,0,1760002736,13167.674265539994,25792.063800870004,53312.82036456001 2025-10-09,09:38:58.000,282,11068968,6405,0,1760002737,13167.620375059989,32252.42931588,53312.81337744 2025-10-09,09:38:59.000,282,11068971,6925,0,1760002738,13167.586693509998,35943.92476341,53312.86927440001 2025-10-09,09:39:00.000,282,11068943,7085,0,1760002739,13167.633847679994,31790.936873040002,53312.86228728 2025-10-09,09:39:01.000,282,11068940,6445,0,1760002740,13167.579957199989,29945.136280799998,53312.88324864 2025-10-09,09:39:02.000,282,11068969,7085,0,1760002741,13167.566484579998,29945.09398602,53312.848313040005 2025-10-09,09:39:03.000,282,11069007,6645,0,1760002742,13167.546275649998,27637.829147459997,53312.85530016 2025-10-09,09:39:04.000,282,11068907,6885,0,1760002743,13167.553011959993,34559.56022097,53312.89023576001 2025-10-09,09:39:05.000,282,11068954,6525,0,1760002744,13167.505857789998,27637.822098329998,53312.897222880005 2025-10-09,09:39:06.000,282,11068899,6965,0,1760002745,13167.499121479988,33175.22387505,53312.87626152 2025-10-09,09:39:07.000,282,11069012,6485,0,1760002746,13167.505857789998,31790.880480000007,53312.86927440001 2025-10-09,09:39:08.000,282,11068967,6885,0,1760002747,13167.532803029993,29022.137296860004,53312.89023576001 2025-10-09,09:39:09.000,282,11068924,6485,0,1760002748,13167.532803029993,32713.752579599997,53312.82735168 2025-10-09,09:39:10.000,282,11068953,7085,0,1760002749,13167.512594099993,33175.17453114,53312.90421 2025-10-09,09:39:11.000,282,11068959,7205,0,1760002750,13167.492385169993,25330.50791586,53312.92517136 2025-10-09,09:39:12.000,282,11069008,6725,0,1760002751,13167.492385169993,29483.615641440003,53312.897222880005 2025-10-09,09:39:13.000,282,11068994,6645,0,1760002752,13167.478912549988,27176.230967669995,53312.84132592001 2025-10-09,09:39:14.000,282,11068984,6525,0,1760002753,13167.485648859998,29944.95300342,53312.88324864 2025-10-09,09:39:15.000,282,11068944,6525,0,1760002754,13167.485648859998,28099.166509439994,53312.92517136 2025-10-09,09:39:16.000,282,11068986,6445,0,1760002755,13167.505857789998,25791.95806392,53312.88324864 2025-10-09,09:39:17.000,282,11069026,6565,0,1760002756,13167.465439929998,34559.454484019996,53312.89023576001 2025-10-09,09:39:18.000,282,11069046,6485,0,1760002757,13167.451967309993,30406.445446259997,53312.89023576001 2025-10-09,09:39:19.000,282,11068955,6845,0,1760002758,13167.458703619988,23023.16553687,53312.86927440001 2025-10-09,09:39:20.000,282,11068983,7245,0,1760002759,13167.485648859998,26714.766721349995,53312.848313040005 2025-10-09,09:39:21.000,282,11068979,7045,0,1760002760,13167.418285760003,27176.238016799995,53312.86927440001 2025-10-09,09:39:22.000,282,11069038,6565,0,1760002761,13167.411549449993,28560.56026446,53312.88324864 2025-10-09,09:39:23.000,282,11068985,7045,0,1760002762,13167.411549449993,31329.225907169995,53312.897222880005 2025-10-09,09:39:24.000,282,11068947,7045,0,1760002763,13167.445230999998,29944.847266469995,53312.86927440001 2025-10-09,09:39:25.000,282,11069019,6925,0,1760002764,13167.404813139998,35482.277239710005,53312.93914560001 2025-10-09,09:39:26.000,282,11068990,6525,0,1760002765,13167.458703619988,27176.104083330007,53312.98106832 2025-10-09,09:39:27.000,282,11068957,6925,0,1760002766,13167.438494689988,32713.435368749997,53312.82036456001 2025-10-09,09:39:28.000,282,11068993,6925,0,1760002767,13167.418285760003,27176.047690289997,53312.89023576001 2025-10-09,09:39:29.000,282,11069029,6925,0,1760002768,13167.458703619988,30867.634776510007,53312.84132592001 2025-10-09,09:39:30.000,282,11068966,6525,0,1760002769,13167.431758379993,26253.07690287,53312.91818424001 2025-10-09,09:39:31.000,282,11069016,6445,0,1760002770,13167.371131589993,30406.10003889,53312.84132592001 2025-10-09,09:39:32.000,282,11069000,6725,0,1760002771,13167.377867900002,33174.758632469995,53312.91818424001 2025-10-09,09:39:33.000,282,11068995,7085,0,1760002772,13167.398076830003,25791.577410900005,53312.91818424001 2025-10-09,09:39:34.000,282,11069011,6885,0,1760002773,13167.357658970002,30406.001351069994,53312.86228728 2025-10-09,09:39:35.000,282,11069010,6205,0,1760002774,13167.371131589993,31328.87345067,53312.86927440001 2025-10-09,09:39:36.000,282,11068961,7085,0,1760002775,13167.357658970002,33636.03255228,53312.84132592001 2025-10-09,09:39:37.000,282,11068993,6725,0,1760002776,13167.344186349997,32713.146354419994,53312.92517136 2025-10-09,09:39:38.000,282,11069066,6605,0,1760002777,13167.344186349997,29944.47366258,53312.93914560001 2025-10-09,09:39:39.000,282,11069018,6605,0,1760002778,13167.297032180002,34097.412209040005,53312.93215848 2025-10-09,09:39:40.000,282,11068992,6765,0,1760002779,13167.256614320002,33174.46961814001,53312.89023576001 2025-10-09,09:39:41.000,282,11068997,7005,0,1760002780,13167.256614320002,33174.490765530005,53312.88324864 2025-10-09,09:39:42.000,282,11068981,6845,0,1760002781,13167.195987530002,30405.747582390002,53312.88324864 2025-10-09,09:39:43.000,282,11069042,6565,0,1760002782,13167.142097049997,32251.548174630007,53312.82735168 2025-10-09,09:39:44.000,282,11068957,7045,0,1760002783,13167.128624429992,30867.183632190005,53312.88324864 2025-10-09,09:39:45.000,282,11068958,6525,0,1760002784,13167.121888119997,34558.73547276,53312.93215848 2025-10-09,09:39:46.000,282,11068954,6365,0,1760002785,13167.081470259996,29021.39713821,53312.89023576001 2025-10-09,09:39:47.000,282,11068995,6965,0,1760002786,13167.081470259996,30405.733484130003,53312.90421 2025-10-09,09:39:48.000,282,11068996,6565,0,1760002787,13167.054525020001,29482.797942360005,53312.87626152 2025-10-09,09:39:49.000,282,11069027,6845,0,1760002788,13167.054525020001,31328.647878510004,53312.93914560001 2025-10-09,09:39:50.000,282,11069006,6765,0,1760002789,13167.061261329996,28559.92584276,53312.8343388 2025-10-09,09:39:51.000,282,11068978,6765,0,1760002790,13166.946744059991,26252.646905939997,53312.85530016 2025-10-09,09:39:52.000,282,11068991,7365,0,1760002791,13166.987161919991,28559.90469537,53312.799403200006 2025-10-09,09:39:53.000,282,11068926,6605,0,1760002792,13166.926535129991,25329.810051990004,53312.82036456001 2025-10-09,09:39:54.000,282,11069051,7005,0,1760002793,13166.90632619999,26714.118201389996,53312.87626152 2025-10-09,09:39:55.000,282,11069005,6685,0,1760002794,13166.879380959996,31328.563288949998,53312.78542896 2025-10-09,09:39:56.000,282,11069020,6205,0,1760002795,13166.879380959996,25791.239052660007,53312.78542896 2025-10-09,09:39:57.000,282,11069005,7005,0,1760002796,13166.859172029996,29944.255139550005,53312.81337744 2025-10-09,09:39:58.000,282,11068975,7045,0,1760002797,13166.818754169995,29021.361892560002,53312.799403200006 2025-10-09,09:39:59.000,282,11068982,6565,0,1760002798,13166.778336309995,29021.354843430003,53312.84132592001 2025-10-09,09:40:00.000,282,11068993,7165,0,1760002799,13166.76486368999,32251.498830719996,53312.799403200006 2025-10-09,09:40:01.000,282,11068987,7125,0,1760002800,13166.758127379995,25791.288396570002,53312.79241608001 2025-10-09,09:40:02.000,282,11068950,6284,0,1760002801,13166.717709519995,32251.562272890005,53312.6945964 2025-10-09,09:40:03.000,282,11068926,6405,0,1760002802,13166.758127379995,30867.134288279995,53312.71555776 2025-10-09,09:40:04.000,282,11068986,6565,0,1760002803,13166.7716,29944.367925629995,53312.778441840004 2025-10-09,09:40:05.000,282,11068970,6245,0,1760002804,13166.7716,28098.546186000007,53312.77145472001 2025-10-09,09:40:06.000,282,11069014,6565,0,1760002805,13166.7716,31328.71132068,53312.82036456001 2025-10-09,09:40:07.000,282,11068972,6485,0,1760002806,13166.7716,29482.896630179996,53312.77145472001 2025-10-09,09:40:08.000,282,11068984,6525,0,1760002807,13166.74465475999,32251.576371150004,53312.7644676 2025-10-09,09:40:09.000,282,11069019,7005,0,1760002808,13166.717709519995,26714.343773550005,53312.75748048 2025-10-09,09:40:10.000,282,11068966,6845,0,1760002809,13166.72444582999,29482.910728439994,53312.66664792 2025-10-09,09:40:11.000,282,11069007,7005,0,1760002810,13166.717709519995,27175.70228292,53312.66664792 2025-10-09,09:40:12.000,282,11068997,7045,0,1760002811,13166.71097321,23484.14339322,53312.631712320006 2025-10-09,09:40:13.000,282,11069061,7205,0,1760002812,13166.72444582999,28560.130267529996,53312.6596608 2025-10-09,09:40:14.000,282,11069022,6805,0,1760002813,13166.737918449995,29482.945974090006,53312.71555776 2025-10-09,09:40:15.000,282,11068925,6925,0,1760002814,13166.68402796999,33174.58240422,53312.66664792 2025-10-09,09:40:16.000,282,11068983,6805,0,1760002815,13166.72444582999,26252.93592027,53312.729532000005 2025-10-09,09:40:17.000,282,11068948,6365,0,1760002816,13166.72444582999,32713.146354419994,53312.67363504001 2025-10-09,09:40:18.000,282,11068986,6645,0,1760002817,13166.74465475999,27637.272266190004,53312.6945964 2025-10-09,09:40:19.000,282,11068982,6365,0,1760002818,13166.79180893,29483.086956690007,53312.729532000005 2025-10-09,09:40:20.000,282,11068969,7045,0,1760002819,13166.73118214,30867.39510609,53312.729532000005 2025-10-09,09:40:21.000,282,11068955,7005,0,1760002820,13166.78507261999,27175.878511169998,53312.66664792 2025-10-09,09:40:22.000,282,11068963,7005,0,1760002821,13166.778336309995,30867.472646520007,53312.65267368001 2025-10-09,09:40:23.000,282,11068954,6565,0,1760002822,13166.74465475999,31328.880499799998,53312.70158352001 2025-10-09,09:40:24.000,282,11068952,6365,0,1760002823,13166.78507261999,29021.68615254,53312.60376384001 2025-10-09,09:40:25.000,282,11068972,6445,0,1760002824,13166.778336309995,27175.934904210008,53312.61773808 2025-10-09,09:40:26.000,282,11068991,7045,0,1760002825,13166.80528154999,32251.893582000004,53312.64568656 2025-10-09,09:40:27.000,282,11069035,7005,0,1760002826,13166.79180893,30406.0788915,53312.64568656 2025-10-09,09:40:28.000,282,11068986,6284,0,1760002827,13166.79180893,28560.348790560005,53312.6945964 2025-10-09,09:40:29.000,282,11068954,6525,0,1760002828,13166.81201786,32713.42127049,53312.66664792 2025-10-09,09:40:30.000,282,11068985,7005,0,1760002829,13166.859172029996,24868.768753469994,53312.6596608 2025-10-09,09:40:31.000,282,11069009,6925,0,1760002830,13166.84569940999,34097.71532163001,53312.63869944 2025-10-09,09:40:32.000,282,11068982,6525,0,1760002831,13166.84569940999,32713.428319619998,53312.610750960004 2025-10-09,09:40:33.000,282,11068998,6405,0,1760002832,13166.81201786,25791.690196979995,53312.59677672 2025-10-09,09:40:34.000,282,11068952,6525,0,1760002833,13166.84569940999,28560.4051836,53312.61773808 2025-10-09,09:40:35.000,282,11068961,7205,0,1760002834,13166.85243572,34097.79286206,53312.59677672 2025-10-09,09:40:36.000,282,11069003,6885,0,1760002835,13166.899589889996,29944.755627780003,53312.5897896 2025-10-09,09:40:37.000,282,11069012,6525,0,1760002836,13166.93327144,25791.78183567,53312.65267368001 2025-10-09,09:40:38.000,282,11068967,6805,0,1760002837,13166.93327144,25330.352834999998,53312.6596608 2025-10-09,09:40:39.000,282,11069007,7005,0,1760002838,13166.95348037,29944.77677517,53312.66664792 2025-10-09,09:40:40.000,282,11069011,7205,0,1760002839,13166.95348037,24868.846293900002,53312.65267368001 2025-10-09,09:40:41.000,282,11068926,6565,0,1760002840,13166.987161919991,28098.983232059996,53312.631712320006 2025-10-09,09:40:42.000,282,11068935,7205,0,1760002841,13167.034316090001,29944.80497169,53312.5897896 2025-10-09,09:40:43.000,282,11068952,6525,0,1760002842,13167.020843469996,28560.56026446,53312.68760928 2025-10-09,09:40:44.000,282,11068984,6645,0,1760002843,13167.041052399996,29944.861364729994,53312.610750960004 2025-10-09,09:40:45.000,282,11068992,6605,0,1760002844,13167.121888119997,29483.460560580002,53312.68760928 2025-10-09,09:40:46.000,282,11068961,6885,0,1760002845,13167.128624429992,29944.896610380005,53312.631712320006 2025-10-09,09:40:47.000,282,11068989,6805,0,1760002846,13167.162305979997,29944.917757770003,53312.63869944 2025-10-09,09:40:48.000,282,11068998,6685,0,1760002847,13167.195987530002,35482.36182927,53312.64568656 2025-10-09,09:40:49.000,282,11068807,6845,0,1760002848,13167.202723839997,31329.31754586,53312.60376384001 2025-10-09,09:40:50.000,282,11068980,6725,0,1760002849,13167.222932769997,25791.95101479,53312.65267368001 2025-10-09,09:40:51.000,282,11068981,6885,0,1760002850,13167.256614320002,28099.201755090005,53312.60376384001 2025-10-09,09:40:52.000,282,11068997,6885,0,1760002851,13167.344186349997,29945.037592980007,53312.66664792 2025-10-09,09:40:53.000,282,11068908,6445,0,1760002852,13167.344186349997,25792.021506089994,53312.64568656 2025-10-09,09:40:54.000,282,11068968,6445,0,1760002853,13167.384604209998,31329.373938899997,53312.60376384001 2025-10-09,09:40:55.000,282,11069012,6605,0,1760002854,13167.445230999998,28099.300442909996,53312.62472520001 2025-10-09,09:40:56.000,282,11068993,7085,0,1760002855,13167.465439929998,26714.921802209996,53312.61773808 2025-10-09,09:40:57.000,282,11068992,6565,0,1760002856,13167.472176239993,28099.328639429994,53312.62472520001 2025-10-09,09:40:58.000,282,11068977,6765,0,1760002857,13167.526066719998,27637.864393109994,53312.63869944 2025-10-09,09:40:59.000,282,11068991,7005,0,1760002858,13167.566484579998,27176.442441570005,53312.63869944 2025-10-09,09:41:00.000,282,11068985,7365,0,1760002859,13167.566484579998,30406.614625379996,53312.64568656 2025-10-09,09:41:01.000,282,11068992,6565,0,1760002860,13167.600166129989,26715.083932199996,53312.67363504001 2025-10-09,09:41:02.000,282,11069015,6965,0,1760002861,13167.660792919989,23023.50389511,53312.70158352001 2025-10-09,09:41:03.000,282,11068977,7045,0,1760002862,13167.694474469994,33175.386005039996,53312.71555776 2025-10-09,09:41:04.000,282,11069001,6965,0,1760002863,13167.728156019999,27176.527031129997,53312.6945964 2025-10-09,09:41:05.000,282,11068966,6485,0,1760002864,13167.78204649999,29945.220870360004,53312.73651912 2025-10-09,09:41:06.000,282,11068976,6605,0,1760002865,13167.78204649999,25330.705291499995,53312.70158352001 2025-10-09,09:41:07.000,282,11068970,6605,0,1760002866,13167.80225542999,31791.070806510004,53312.6596608 2025-10-09,09:41:08.000,282,11068965,7045,0,1760002867,13167.856145909995,31791.09900303,53312.6596608 2025-10-09,09:41:09.000,282,11068983,6965,0,1760002868,13167.88309114999,32252.464561529996,53312.729532000005 2025-10-09,09:41:10.000,282,11068977,7085,0,1760002869,13167.92350900999,29945.220870360004,53312.75049336001 2025-10-09,09:41:11.000,282,11068948,6445,0,1760002870,13167.95045425,30406.671018420006,53312.72254488001 2025-10-09,09:41:12.000,282,11068949,6725,0,1760002871,13167.99087211,29483.862360989995,53312.7644676 2025-10-09,09:41:13.000,282,11069062,6565,0,1760002872,13167.98413579999,30406.72036233,53312.81337744 2025-10-09,09:41:14.000,282,11068953,6885,0,1760002873,13168.038026279995,37789.92978042,53312.78542896 2025-10-09,09:41:15.000,282,11069003,7205,0,1760002874,13168.08518044999,23484.94699404,53312.799403200006 2025-10-09,09:41:16.000,282,11068974,6605,0,1760002875,13168.098653069996,25330.82512671,53312.82036456001 2025-10-09,09:41:17.000,282,11068986,6645,0,1760002876,13168.145807239991,27637.984228319998,53312.729532000005 2025-10-09,09:41:18.000,282,11068995,6965,0,1760002877,13168.11212569,32713.942906109995,53312.79241608001 2025-10-09,09:41:19.000,282,11068950,6365,0,1760002878,13168.11212569,27176.519981999998,53312.79241608001 2025-10-09,09:41:20.000,282,11069027,6845,0,1760002879,13168.139070929996,32252.457512399997,53312.82735168 2025-10-09,09:41:21.000,282,11068946,6405,0,1760002880,13168.17275248,31329.521970629998,53312.7644676 2025-10-09,09:41:22.000,282,11068962,6525,0,1760002881,13168.206434029991,30868.092969959995,53312.75748048 2025-10-09,09:41:23.000,282,11068962,6565,0,1760002882,13168.240115579996,30406.642821899994,53312.79241608001 2025-10-09,09:41:24.000,282,11068953,7005,0,1760002883,13168.246851889991,28560.778787489995,53312.82036456001 2025-10-09,09:41:25.000,282,11068952,6445,0,1760002884,13168.294006060001,34098.14531856,53312.85530016 2025-10-09,09:41:26.000,282,11069005,6925,0,1760002885,13168.273797130001,25792.007407829995,53312.85530016 2025-10-09,09:41:27.000,282,11068979,6965,0,1760002886,13168.314214990001,31329.416233680007,53312.778441840004 2025-10-09,09:41:28.000,282,11068977,6925,0,1760002887,13168.381578089997,28560.72239445,53312.81337744 2025-10-09,09:41:29.000,282,11069021,6885,0,1760002888,13168.368105469992,27176.371950269997,53312.8343388 2025-10-09,09:41:30.000,282,11068998,7005,0,1760002889,13168.395050710002,26253.450506759997,53312.85530016 2025-10-09,09:41:31.000,282,11068978,6885,0,1760002890,13168.435468570002,28099.25814813,53312.81337744 2025-10-09,09:41:32.000,282,11068934,6365,0,1760002891,13168.415259640002,28099.26519726,53312.8343388 2025-10-09,09:41:33.000,282,11069028,6725,0,1760002892,13168.415259640002,34559.517926190005,53312.89023576001 2025-10-09,09:41:34.000,282,11069086,6605,0,1760002893,13168.408523329992,27176.371950269997,53312.89023576001 2025-10-09,09:41:35.000,282,11068954,6605,0,1760002894,13168.381578089997,28099.194705960006,53312.911197119996 2025-10-09,09:41:36.000,282,11068973,6645,0,1760002895,13168.388314399992,25792.014456959994,53312.93914560001 2025-10-09,09:41:37.000,282,11068952,6565,0,1760002896,13168.442204879997,30867.916741709996,53312.86927440001 2025-10-09,09:41:38.000,282,11068957,7125,0,1760002897,13168.448941189992,29022.137296860004,53312.88324864 2025-10-09,09:41:39.000,282,11068928,6565,0,1760002898,13168.448941189992,30406.480691909994,53312.91818424001 2025-10-09,09:41:40.000,282,11068968,6565,0,1760002899,13168.421995949997,27637.78685268,53312.911197119996 2025-10-09,09:41:41.000,282,11069003,6885,0,1760002900,13168.502831669997,28099.159460309995,53312.92517136 2025-10-09,09:41:42.000,282,11068773,6845,0,1760002901,13168.469150119992,25791.95806392,53312.897222880005 2025-10-09,09:41:43.000,282,11068940,6525,0,1760002902,13168.462413809997,29483.545150139995,53312.90421 2025-10-09,09:41:44.000,282,11069007,6725,0,1760002903,13168.489359049992,25791.922818270003,53312.911197119996 2025-10-09,09:41:45.000,282,11068894,6525,0,1760002904,13168.523040599997,29483.460560580002,53312.946132720004 2025-10-09,09:41:46.000,282,11068982,6365,0,1760002905,13168.523040599997,25791.845277839995,53312.95311984 2025-10-09,09:41:47.000,282,11068928,6284,0,1760002906,13168.502831669997,29022.066805559996,53312.95311984 2025-10-09,09:41:48.000,282,11068997,6885,0,1760002907,13168.523040599997,31329.31754586,53312.95311984 2025-10-09,09:41:49.000,282,11068940,6565,0,1760002908,13168.529776909993,31329.380988029996,53313.016003920005 2025-10-09,09:41:50.000,282,11069028,6805,0,1760002909,13168.583667389998,28560.651903150007,53312.995042560004 2025-10-09,09:41:51.000,282,11068968,6565,0,1760002910,13168.543249529997,29944.96005255,53312.995042560004 2025-10-09,09:41:52.000,282,11068950,6685,0,1760002911,13168.597140010002,31790.753595660004,53312.9740812 2025-10-09,09:41:53.000,282,11069036,6565,0,1760002912,13168.597140010002,29944.974150809998,53313.00901680001 2025-10-09,09:41:54.000,282,11068944,6445,0,1760002913,13168.556722150002,29944.96710168,53313.00202968 2025-10-09,09:41:55.000,282,11068952,6565,0,1760002914,13168.590403699993,27637.744557900005,53313.064913760005 2025-10-09,09:41:56.000,282,11068998,6605,0,1760002915,13168.610612629993,32713.682088300004,53313.02997816 2025-10-09,09:41:57.000,282,11069037,6725,0,1760002916,13168.644294179998,27637.758656160004,53313.02997816 2025-10-09,09:41:58.000,282,11068962,6405,0,1760002917,13168.637557870003,29483.573346660007,53313.05093952 2025-10-09,09:41:59.000,282,11068964,6485,0,1760002918,13168.657766799988,30867.916741709996,53313.05792664001 2025-10-09,09:42:00.000,282,11068989,7245,0,1760002919,13168.664503109998,29483.587444920006,53313.05792664001 2025-10-09,09:42:01.000,282,11068989,7005,0,1760002920,13168.698184659988,34559.517926190005,53313.07190088 2025-10-09,09:42:02.000,282,11068968,6445,0,1760002921,13168.711657279993,29945.058740370005,53313.0439524 2025-10-09,09:42:03.000,282,11068965,6845,0,1760002922,13168.704920969998,27637.744557900005,53313.00901680001 2025-10-09,09:42:04.000,282,11069015,6845,0,1760002923,13168.718393589988,29022.123198600006,53313.07190088 2025-10-09,09:42:05.000,282,11069024,6405,0,1760002924,13168.758811449989,29483.608592310004,53313.05093952 2025-10-09,09:42:06.000,282,11068923,6965,0,1760002925,13168.718393589988,27637.8150492,53313.078888 2025-10-09,09:42:07.000,282,11068961,7085,0,1760002926,13168.725129899998,28560.73649271,53313.078888 2025-10-09,09:42:08.000,282,11068970,6445,0,1760002927,13168.779020379989,26253.520998060005,53313.078888 2025-10-09,09:42:09.000,282,11068982,6565,0,1760002928,13168.799229309989,30406.522986690004,53313.12081072 2025-10-09,09:42:10.000,282,11069000,6965,0,1760002929,13168.772284069993,26253.485752409993,53313.19068192 2025-10-09,09:42:11.000,282,11069042,6645,0,1760002930,13168.785756689998,30867.987233010004,53313.1487592 2025-10-09,09:42:12.000,282,11069024,6405,0,1760002931,13168.792492999994,29483.693181869996,53313.15574632001 2025-10-09,09:42:13.000,282,11068956,6605,0,1760002932,13168.805965619998,27176.428343310006,53313.1487592 2025-10-09,09:42:14.000,282,11068994,6565,0,1760002933,13168.792492999994,27637.857343979995,53313.113823600004 2025-10-09,09:42:15.000,282,11068979,6725,0,1760002934,13168.832910859994,31329.47967585,53313.134784960006 2025-10-09,09:42:16.000,282,11068998,6685,0,1760002935,13168.819438239989,26715.03458829,53313.12779784001 2025-10-09,09:42:17.000,282,11069067,6765,0,1760002936,13168.812701929994,33175.36485765,53313.21164328 2025-10-09,09:42:18.000,282,11068985,7085,0,1760002937,13168.846383479999,27176.463588960003,53313.20465616001 2025-10-09,09:42:19.000,282,11068974,6685,0,1760002938,13168.826174549999,29945.26316514,53313.162733440004 2025-10-09,09:42:20.000,282,11069005,7365,0,1760002939,13168.866592409999,31790.993266079997,53313.183694800005 2025-10-09,09:42:21.000,282,11068980,6485,0,1760002940,13168.933955509994,29022.3346725,53313.183694800005 2025-10-09,09:42:22.000,282,11068903,6845,0,1760002941,13168.947428129999,25792.197734340007,53313.20465616001 2025-10-09,09:42:23.000,282,11068916,6485,0,1760002942,13168.927219199999,28560.842229660004,53313.16972056 2025-10-09,09:42:24.000,282,11068953,6805,0,1760002943,13168.954164439994,31329.521970629998,53313.16972056 2025-10-09,09:42:25.000,282,11068975,7085,0,1760002944,13168.974373369994,29945.27021427,53313.26754024 2025-10-09,09:42:26.000,282,11068942,6565,0,1760002945,13169.02152753999,29483.735476650007,53313.22561752001 2025-10-09,09:42:27.000,282,11068974,6365,0,1760002946,13169.06868171,28099.349786820007,53313.23959176 2025-10-09,09:42:28.000,282,11068993,7125,0,1760002947,13169.02826385,27637.885540500007,53313.21164328 2025-10-09,09:42:29.000,282,11068973,6725,0,1760002948,13169.10236325999,27176.435392440006,53313.183694800005 2025-10-09,09:42:30.000,282,11069006,6605,0,1760002949,13169.1293085,29945.12923167,53313.26754024 2025-10-09,09:42:31.000,282,11068938,6485,0,1760002950,13169.115835879995,27637.822098329998,53313.22561752001 2025-10-09,09:42:32.000,282,11068995,6685,0,1760002951,13169.16972636,33175.287317220005,53313.21164328 2025-10-09,09:42:33.000,282,11069062,6605,0,1760002952,13169.176462669995,32713.837169160004,53313.1487592 2025-10-09,09:42:34.000,282,11068942,6365,0,1760002953,13169.18319897999,27637.864393109994,53313.162733440004 2025-10-09,09:42:35.000,282,11069001,6965,0,1760002954,13169.196671599995,28560.74354184,53313.19766904 2025-10-09,09:42:36.000,282,11068997,6805,0,1760002955,13169.216880529995,29945.12923167,53313.26055312 2025-10-09,09:42:37.000,282,11068956,6324,0,1760002956,13169.257298389995,31790.887529130006,53313.2186304 2025-10-09,09:42:38.000,282,11068958,6645,0,1760002957,13169.257298389995,32252.323578929994,53313.24657888 2025-10-09,09:42:39.000,282,11068969,7125,0,1760002958,13169.23035315,33175.26616983001,53313.25356600001 2025-10-09,09:42:40.000,282,11068979,7125,0,1760002959,13169.24382576999,28099.335688559993,53313.302475840006 2025-10-09,09:42:41.000,282,11069026,6645,0,1760002960,13169.25056208,30868.064773439997,53313.24657888 2025-10-09,09:42:42.000,282,11068935,6845,0,1760002961,13169.31118887,27637.934884410002,53313.302475840006 2025-10-09,09:42:43.000,282,11068960,6645,0,1760002962,13169.31118887,29483.66498535,53313.26055312 2025-10-09,09:42:44.000,282,11068958,6645,0,1760002963,13169.344870419991,26714.88655656,53313.25356600001 2025-10-09,09:42:45.000,282,11068959,6965,0,1760002964,13169.3313978,27176.435392440006,53313.26055312 2025-10-09,09:42:46.000,282,11068992,6365,0,1760002965,13169.358343039996,30868.008380400002,53313.25356600001 2025-10-09,09:42:47.000,282,11068973,6885,0,1760002966,13169.405497209991,29022.144345990004,53313.22561752001 2025-10-09,09:42:48.000,282,11068976,6565,0,1760002967,13169.385288279991,27176.393097659995,53313.23959176 2025-10-09,09:42:49.000,282,11069051,7005,0,1760002968,13169.39202459,27176.378999399996,53313.26754024 2025-10-09,09:42:50.000,282,11068998,6525,0,1760002969,13169.405497209991,30406.551183210002,53313.23959176 2025-10-09,09:42:51.000,282,11068974,6445,0,1760002970,13169.405497209991,31790.866381739994,53313.26754024 2025-10-09,09:42:52.000,282,11068941,6925,0,1760002971,13169.418969829996,27176.364901139998,53313.29548872001 2025-10-09,09:42:53.000,282,11068943,6805,0,1760002972,13169.405497209991,26253.457555889996,53313.25356600001 2025-10-09,09:42:54.000,282,11068964,6324,0,1760002973,13169.41223352,28560.694197930003,53313.24657888 2025-10-09,09:42:55.000,282,11068975,6965,0,1760002974,13169.385288279991,31329.451479330004,53313.183694800005 2025-10-09,09:42:56.000,282,11068976,6405,0,1760002975,13169.365079349991,31329.388037159995,53313.25356600001 2025-10-09,09:42:57.000,282,11069017,6885,0,1760002976,13169.358343039996,29022.109100340007,53313.29548872001 2025-10-09,09:42:58.000,282,11068929,6925,0,1760002977,13169.365079349991,25791.96511305,53313.33741144 2025-10-09,09:42:59.000,282,11068927,6885,0,1760002978,13169.39202459,26253.42935937,53313.281514480004 2025-10-09,09:43:00.000,282,11069008,6805,0,1760002979,13169.37181566,30406.459544519996,53313.36535992 2025-10-09,09:43:01.000,282,11068996,6284,0,1760002980,13169.344870419991,31790.824086959998,53313.29548872001 2025-10-09,09:43:02.000,282,11068953,6765,0,1760002981,13169.35160673,29022.109100340007,53313.330424320004 2025-10-09,09:43:03.000,282,11068950,6124,0,1760002982,13169.317925179996,29945.051691240005,53313.330424320004 2025-10-09,09:43:04.000,282,11068980,6405,0,1760002983,13169.338134109996,25330.536112379996,53313.31645008 2025-10-09,09:43:05.000,282,11069022,6645,0,1760002984,13169.29097994,32252.288333279997,53313.33741144 2025-10-09,09:43:06.000,282,11068984,6365,0,1760002985,13169.297716249996,32713.72438308,53313.351385680005 2025-10-09,09:43:07.000,282,11068780,6565,0,1760002986,13169.30445255999,23946.164520809994,53313.31645008 2025-10-09,09:43:08.000,282,11068978,6565,0,1760002987,13169.28424362999,29022.137296860004,53313.302475840006 2025-10-09,09:43:09.000,282,11068975,6925,0,1760002988,13169.25056208,28560.680099670004,53313.29548872001 2025-10-09,09:43:10.000,282,11068953,7085,0,1760002989,13169.24382576999,26714.85836004,53313.281514480004 2025-10-09,09:43:11.000,282,11068977,7005,0,1760002990,13169.25056208,30867.87444693,53313.2885016 2025-10-09,09:43:12.000,282,11068996,6324,0,1760002991,13169.22361683999,32252.26718589,53313.26754024 2025-10-09,09:43:13.000,282,11069013,6645,0,1760002992,13169.22361683999,24869.057767799997,53313.31645008 2025-10-09,09:43:14.000,282,11068964,6605,0,1760002993,13169.18993529,28560.630755759994,53313.302475840006 2025-10-09,09:43:15.000,282,11068888,6485,0,1760002994,13169.22361683999,35482.453467960004,53313.31645008 2025-10-09,09:43:16.000,282,11068992,6725,0,1760002995,13169.18993529,29022.130247730005,53313.281514480004 2025-10-09,09:43:17.000,282,11068963,6925,0,1760002996,13169.23035315,28560.680099670004,53313.19068192 2025-10-09,09:43:18.000,282,11068931,6845,0,1760002997,13169.21014422,26714.87950743,53313.183694800005 2025-10-09,09:43:19.000,282,11069026,6565,0,1760002998,13169.176462669995,33175.139285490004,53313.2885016 2025-10-09,09:43:20.000,282,11068949,7125,0,1760002999,13169.18319897999,30867.923790839995,53313.232604640005 2025-10-09,09:43:21.000,282,11068982,6725,0,1760003000,13169.14951743,27637.744557900005,53313.19766904 2025-10-09,09:43:22.000,282,11068976,6485,0,1760003001,13169.156253739995,33636.603531810004,53313.17670768001 2025-10-09,09:43:23.000,282,11068974,6685,0,1760003002,13169.10909957,32252.224891110003,53313.16972056 2025-10-09,09:43:24.000,282,11068992,6324,0,1760003003,13169.1293085,27176.287360710005,53313.12081072 2025-10-09,09:43:25.000,282,11069006,6725,0,1760003004,13169.1293085,26253.436408499998,53313.19068192 2025-10-09,09:43:26.000,282,11068953,7205,0,1760003005,13169.06868171,33175.125187230005,53313.19068192 2025-10-09,09:43:27.000,282,11069013,6765,0,1760003006,13169.06868171,29022.073854689996,53313.21164328 2025-10-09,09:43:28.000,282,11068972,6205,0,1760003007,13169.055209089995,29022.123198600006,53313.162733440004 2025-10-09,09:43:29.000,282,11068978,6805,0,1760003008,13169.02152753999,31790.78179218,53313.12779784001 2025-10-09,09:43:30.000,282,11069028,6765,0,1760003009,13169.014791229994,30867.895594319998,53313.12081072 2025-10-09,09:43:31.000,282,11068959,6965,0,1760003010,13169.035000159995,29022.123198600006,53313.162733440004 2025-10-09,09:43:32.000,282,11068977,7085,0,1760003011,13169.00805492,30867.923790839995,53313.078888 2025-10-09,09:43:33.000,282,11068975,7045,0,1760003012,13169.014791229994,27637.723410510007,53313.05093952 2025-10-09,09:43:34.000,282,11068993,6765,0,1760003013,13169.00131860999,32713.646842650007,53313.12081072 2025-10-09,09:43:35.000,282,11068965,6925,0,1760003014,13168.98784599,28099.159460309995,53313.078888 2025-10-09,09:43:36.000,282,11068951,7005,0,1760003015,13168.927219199999,28560.588460979998,53313.08587512001 2025-10-09,09:43:37.000,282,11068963,6765,0,1760003016,13168.947428129999,25791.94396566,53313.02997816 2025-10-09,09:43:38.000,282,11068944,6605,0,1760003017,13168.893537649994,28560.637804889993,53313.0439524 2025-10-09,09:43:39.000,282,11068980,6405,0,1760003018,13168.893537649994,26253.40821198,53313.07190088 2025-10-09,09:43:40.000,282,11068965,7125,0,1760003019,13168.90027395999,31329.34574238,53313.05093952 2025-10-09,09:43:41.000,282,11068990,6605,0,1760003020,13168.866592409999,24869.01547302,53313.02997816 2025-10-09,09:43:42.000,282,11069002,6605,0,1760003021,13168.805965619998,31329.275251080006,53313.08587512001 2025-10-09,09:43:43.000,282,11068966,6645,0,1760003022,13168.866592409999,29022.03155991,53313.016003920005 2025-10-09,09:43:44.000,282,11068974,6605,0,1760003023,13168.846383479999,30867.853299540002,53312.96010696001 2025-10-09,09:43:45.000,282,11068981,6765,0,1760003024,13168.839647169989,27176.266213320006,53312.98805544001 2025-10-09,09:43:46.000,282,11068986,6645,0,1760003025,13168.779020379989,30406.367905830004,53312.9740812 2025-10-09,09:43:47.000,282,11068949,7005,0,1760003026,13168.779020379989,31329.303447600003,53312.89023576001 2025-10-09,09:43:48.000,282,11068756,6485,0,1760003027,13168.765547759998,32713.667990040005,53312.946132720004 2025-10-09,09:43:49.000,282,11068935,6885,0,1760003028,13168.718393589988,29021.939921219993,53312.995042560004 2025-10-09,09:43:50.000,282,11068999,7245,0,1760003029,13168.711657279993,28560.525018810004,53312.911197119996 2025-10-09,09:43:51.000,282,11068995,6925,0,1760003030,13168.677975729988,26714.794917870007,53312.92517136 2025-10-09,09:43:52.000,282,11068964,6525,0,1760003031,13168.691448349993,28099.166509439994,53312.93215848 2025-10-09,09:43:53.000,282,11068938,6485,0,1760003032,13168.651030489993,28560.56731359,53312.897222880005 2025-10-09,09:43:54.000,282,11068988,6565,0,1760003033,13168.644294179998,34097.95499205,53312.87626152 2025-10-09,09:43:55.000,282,11069003,7005,0,1760003034,13168.624085249998,28560.623706629995,53312.911197119996 2025-10-09,09:43:56.000,282,11068952,6605,0,1760003035,13168.590403699993,30406.466593649995,53312.87626152 2025-10-09,09:43:57.000,282,11068915,7205,0,1760003036,13168.563458459997,33175.132236360005,53312.85530016 2025-10-09,09:43:58.000,282,11068978,6405,0,1760003037,13168.556722150002,24869.050718669998,53312.86927440001 2025-10-09,09:43:59.000,282,11068961,7085,0,1760003038,13168.536513220002,26714.816065260005,53312.778441840004 2025-10-09,09:44:00.000,282,11068939,7205,0,1760003039,13168.489359049992,23484.65093058,53312.82036456001 2025-10-09,09:44:01.000,282,11068970,6565,0,1760003040,13168.509567979992,29022.116149470006,53312.82735168 2025-10-09,09:44:02.000,282,11069017,6925,0,1760003041,13168.448941189992,33636.554187899994,53312.7644676 2025-10-09,09:44:03.000,282,11068952,6565,0,1760003042,13168.448941189992,33175.18158027,53312.799403200006 2025-10-09,09:44:04.000,282,11068983,7005,0,1760003043,13168.408523329992,32713.73848134,53312.70857064 2025-10-09,09:44:05.000,282,11069012,6485,0,1760003044,13168.428732259992,28099.24404987,53312.68760928 2025-10-09,09:44:06.000,282,11068958,6885,0,1760003045,13168.415259640002,28099.215853350004,53312.72254488001 2025-10-09,09:44:07.000,282,11068941,7045,0,1760003046,13168.388314399992,26714.914753079996,53312.70857064 2025-10-09,09:44:08.000,282,11068955,7005,0,1760003047,13168.401787019997,26253.499850670007,53312.70158352001 2025-10-09,09:44:09.000,282,11068978,6565,0,1760003048,13168.361369159997,30406.501839300006,53312.6945964 2025-10-09,09:44:10.000,282,11068970,6645,0,1760003049,13168.347896539992,29945.058740370005,53312.70158352001 2025-10-09,09:44:11.000,282,11068918,6565,0,1760003050,13168.307478679992,25792.028555220008,53312.65267368001 2025-10-09,09:44:12.000,282,11069023,7005,0,1760003051,13168.334423920001,31790.824086959998,53312.65267368001 2025-10-09,09:44:13.000,282,11068980,6445,0,1760003052,13168.307478679992,31329.402135419994,53312.63869944 2025-10-09,09:44:14.000,282,11068941,7085,0,1760003053,13168.327687609992,31329.430331940006,53312.631712320006 2025-10-09,09:44:15.000,282,11068978,6525,0,1760003054,13168.307478679992,29483.672034479998,53312.575815359996 2025-10-09,09:44:16.000,282,11068972,6565,0,1760003055,13168.320951299997,39635.46955485,53312.5897896 2025-10-09,09:44:17.000,282,11068938,6565,0,1760003056,13168.320951299997,35482.453467960004,53312.54087976 2025-10-09,09:44:18.000,282,11068991,6925,0,1760003057,13168.294006060001,32713.73848134,53312.5897896 2025-10-09,09:44:19.000,282,11069011,7045,0,1760003058,13168.267060819991,27637.765705290003,53312.54786688 2025-10-09,09:44:20.000,282,11069010,6605,0,1760003059,13168.280533439996,26714.921802209996,53312.512931280005 2025-10-09,09:44:21.000,282,11068986,6365,0,1760003060,13168.294006060001,33636.688121369996,53312.52690552 2025-10-09,09:44:22.000,282,11068944,6605,0,1760003061,13168.300742369996,24869.121209970006,53312.56882824 2025-10-09,09:44:23.000,282,11068945,7045,0,1760003062,13168.300742369996,29022.137296860004,53312.54786688 2025-10-09,09:44:24.000,282,11068932,6645,0,1760003063,13168.300742369996,29483.6297397,53312.54087976 2025-10-09,09:44:25.000,282,11068983,7085,0,1760003064,13168.253588200001,35482.50281187,53312.49196992 2025-10-09,09:44:26.000,282,11068894,6805,0,1760003065,13168.253588200001,27176.477687220002,53312.512931280005 2025-10-09,09:44:27.000,282,11068923,6965,0,1760003066,13168.253588200001,30868.05067518,53312.50594416001 2025-10-09,09:44:28.000,282,11068932,6645,0,1760003067,13168.280533439996,29022.20073903,53312.45703432001 2025-10-09,09:44:29.000,282,11069037,7125,0,1760003068,13168.280533439996,27176.357852009998,53312.45703432001 2025-10-09,09:44:30.000,282,11068991,7245,0,1760003069,13168.300742369996,32252.330628059994,53312.49196992 2025-10-09,09:44:31.000,282,11069058,6405,0,1760003070,13168.294006060001,30867.973134750006,53312.47100856 2025-10-09,09:44:32.000,282,11068970,6525,0,1760003071,13168.307478679992,27176.400146789994,53312.464021440006 2025-10-09,09:44:33.000,282,11069000,6365,0,1760003072,13168.300742369996,28099.293393779997,53312.48498280001 2025-10-09,09:44:34.000,282,11068934,6645,0,1760003073,13168.253588200001,28560.72944358,53312.4500472 2025-10-09,09:44:35.000,282,11069016,6485,0,1760003074,13168.287269749992,27176.400146789994,53312.42908584 2025-10-09,09:44:36.000,282,11068975,6765,0,1760003075,13168.260324509996,28560.792885749994,53312.43607296001 2025-10-09,09:44:37.000,282,11069020,6645,0,1760003076,13168.267060819991,26715.02049003,53312.394150240005 2025-10-09,09:44:38.000,282,11068963,7005,0,1760003077,13168.280533439996,33636.73041615001,53312.45703432001 2025-10-09,09:44:39.000,282,11068915,7085,0,1760003078,13168.314214990001,26253.59148936,53312.4500472 2025-10-09,09:44:40.000,282,11069051,7245,0,1760003079,13168.260324509996,31790.979167819998,53312.41511160001 2025-10-09,09:44:41.000,282,11068932,6645,0,1760003080,13168.307478679992,29022.35581989,53312.41511160001 2025-10-09,09:44:42.000,282,11068936,6445,0,1760003081,13168.327687609992,30406.74150972,53312.45703432001 2025-10-09,09:44:43.000,282,11069007,7085,0,1760003082,13168.307478679992,30406.706264070002,53312.4500472 2025-10-09,09:44:44.000,282,11068948,6445,0,1760003083,13168.307478679992,30868.226903429997,53312.42908584 2025-10-09,09:44:45.000,282,11068965,6965,0,1760003084,13168.374841780002,26715.083932199996,53312.43607296001 2025-10-09,09:44:46.000,282,11068888,6565,0,1760003085,13168.334423920001,27638.054719620006,53312.47799568 2025-10-09,09:44:47.000,282,11069004,6565,0,1760003086,13168.320951299997,23946.467633399996,53312.41511160001 2025-10-09,09:44:48.000,282,11068966,6525,0,1760003087,13168.341160229997,33175.562233289995,53312.43607296001 2025-10-09,09:44:49.000,282,11068946,6565,0,1760003088,13168.341160229997,27176.65391547,53312.41511160001 2025-10-09,09:44:51.000,282,11068960,6645,0,1760003090,13168.354632850002,30406.91068884,53312.42908584 2025-10-09,09:44:52.000,282,11068931,7085,0,1760003091,13168.388314399992,27176.703259379996,53312.37318888 2025-10-09,09:44:53.000,282,11068997,6885,0,1760003092,13168.388314399992,28561.074850949997,53312.36620176001 2025-10-09,09:44:54.000,282,11068944,6525,0,1760003093,13168.435468570002,26253.831159780006,53312.42908584 2025-10-09,09:44:55.000,282,11068980,6565,0,1760003094,13168.462413809997,29484.052687500007,53312.41511160001 2025-10-09,09:44:56.000,282,11068930,6565,0,1760003095,13168.469150119992,34098.56121723,53312.41511160001 2025-10-09,09:44:57.000,282,11068980,6405,0,1760003096,13168.455677500002,29484.052687500007,53312.45703432001 2025-10-09,09:44:58.000,282,11068978,6485,0,1760003097,13168.516304290002,27176.773750680004,53312.408124479996 2025-10-09,09:44:59.000,282,11068878,6324,0,1760003098,13168.509567979992,24869.579403419993,53312.443060080004 2025-10-09,09:45:00.000,282,11068991,6885,0,1760003099,13168.543249529997,29945.460540779997,53312.33825328001 2025-10-09,09:45:01.000,282,11068932,6765,0,1760003100,13168.556722150002,31791.310476929997,53312.35222752 2025-10-09,09:45:02.000,282,11068911,7085,0,1760003101,13168.617348940003,32714.281264350007,53312.40113736 2025-10-09,09:45:03.000,282,11068935,6965,0,1760003102,13168.630821559993,29945.538081210005,53312.43607296001 2025-10-09,09:45:04.000,282,11068999,6925,0,1760003103,13168.630821559993,33175.68911763,53312.37318888 2025-10-09,09:45:05.000,282,11068984,6485,0,1760003104,13168.684712039998,22100.88556419,53312.41511160001 2025-10-09,09:45:06.000,282,11068959,7005,0,1760003105,13168.677975729988,30407.009376660004,53312.408124479996 2025-10-09,09:45:07.000,282,11069029,6965,0,1760003106,13168.691448349993,32252.817018030008,53312.4500472 2025-10-09,09:45:08.000,282,11068786,6525,0,1760003107,13168.745338829998,30868.480672110003,53312.38716312001 2025-10-09,09:45:09.000,282,11068928,6525,0,1760003108,13168.745338829998,35021.54610291,53312.345240400005 2025-10-09,09:45:10.000,282,11069040,6525,0,1760003109,13168.799229309989,26715.471634350004,53312.443060080004 2025-10-09,09:45:11.000,282,11068965,7085,0,1760003110,13168.805965619998,29945.636769029996,53312.38716312001 2025-10-09,09:45:12.000,282,11068983,6925,0,1760003111,13168.819438239989,30868.579359929994,53312.443060080004 2025-10-09,09:45:13.000,282,11068999,7125,0,1760003112,13168.812701929994,30868.558212539996,53312.47799568 2025-10-09,09:45:14.000,282,11068975,6885,0,1760003113,13168.853119789994,32714.37290304,53312.4500472 2025-10-09,09:45:15.000,282,11069008,6605,0,1760003114,13168.880065029989,28561.413209189996,53312.41511160001 2025-10-09,09:45:16.000,282,11068999,6845,0,1760003115,13168.933955509994,35944.643774669996,53312.42908584 2025-10-09,09:45:17.000,282,11068984,6445,0,1760003116,13168.933955509994,29022.891553769994,53312.49196992 2025-10-09,09:45:18.000,282,11069025,7045,0,1760003117,13168.94069181999,29484.27121053,53312.408124479996 2025-10-09,09:45:19.000,282,11068930,6885,0,1760003118,13168.974373369994,28099.998306780006,53312.47799568 2025-10-09,09:45:20.000,282,11068799,7005,0,1760003119,13168.994582299994,30407.234948819998,53312.464021440006 2025-10-09,09:45:21.000,282,11068923,7445,0,1760003120,13169.02152753999,34560.413165699996,53312.55485400001 2025-10-09,09:45:22.000,282,11069036,6885,0,1760003121,13169.06194539999,27177.048666749994,53312.58280248001 2025-10-09,09:45:23.000,282,11068923,7045,0,1760003122,13169.06868171,29484.398094870005,53312.48498280001 2025-10-09,09:45:24.000,282,11068979,7005,0,1760003123,13169.08889064,30407.284292729993,53312.5199184 2025-10-09,09:45:25.000,282,11068970,6525,0,1760003124,13169.095626949995,30868.790833830004,53312.49895704 2025-10-09,09:45:26.000,282,11068995,7045,0,1760003125,13169.115835879995,30407.277243599994,53312.4500472 2025-10-09,09:45:27.000,282,11068990,6565,0,1760003126,13169.136044809995,32253.098983229997,53312.512931280005 2025-10-09,09:45:28.000,282,11068971,7165,0,1760003127,13169.08889064,29022.97614333,53312.49895704 2025-10-09,09:45:29.000,282,11069004,6525,0,1760003128,13169.10909957,34560.420214829996,53312.47100856 2025-10-09,09:45:30.000,282,11068972,6525,0,1760003129,13169.14278111999,28099.963061129994,53312.55485400001 2025-10-09,09:45:31.000,282,11068933,7365,0,1760003130,13169.12257218999,27638.519962200007,53312.56882824 2025-10-09,09:45:32.000,282,11069012,6445,0,1760003131,13169.1293085,32714.563229549996,53312.512931280005 2025-10-09,09:45:33.000,282,11068776,6685,0,1760003132,13169.14278111999,29022.919750290006,53312.49895704 2025-10-09,09:45:34.000,282,11068993,7165,0,1760003133,13169.156253739995,24408.36892578,53312.59677672 2025-10-09,09:45:35.000,282,11068980,6605,0,1760003134,13169.136044809995,28099.92076635,53312.561841120005 2025-10-09,09:45:36.000,282,11068953,7005,0,1760003135,13169.14951743,29945.855292060005,53312.561841120005 2025-10-09,09:45:37.000,282,11068954,6485,0,1760003136,13169.14951743,29484.334652699996,53312.610750960004 2025-10-09,09:45:38.000,282,11068936,6685,0,1760003137,13169.16972636,29484.341701829995,53312.575815359996 2025-10-09,09:45:39.000,282,11069045,7085,0,1760003138,13169.16299004999,31330.114097550002,53312.62472520001 2025-10-09,09:45:40.000,282,11068811,7045,0,1760003139,13169.16972636,25331.233976250005,53312.59677672 2025-10-09,09:45:41.000,282,11068998,6885,0,1760003140,13169.18993529,29022.877455509995,53312.54786688 2025-10-09,09:45:42.000,282,11069001,7085,0,1760003141,13169.18319897999,34098.963017639995,53312.5897896 2025-10-09,09:45:43.000,282,11068966,6565,0,1760003142,13169.16299004999,32253.098983229997,53312.58280248001 2025-10-09,09:45:44.000,282,11068982,6405,0,1760003143,13169.16972636,29484.334652699996,53312.60376384001 2025-10-09,09:45:45.000,282,11069000,6605,0,1760003144,13169.16972636,29945.76365337,53312.59677672 2025-10-09,09:45:46.000,282,11068976,6405,0,1760003145,13169.20340790999,28561.448454840007,53312.5199184 2025-10-09,09:45:47.000,282,11068979,7205,0,1760003146,13169.18993529,27177.12620718,53312.6596608 2025-10-09,09:45:48.000,282,11068923,7085,0,1760003147,13169.16972636,34098.82203503999,53312.54087976 2025-10-09,09:45:49.000,282,11069000,6485,0,1760003148,13169.176462669995,29945.721358590003,53312.58280248001 2025-10-09,09:45:50.000,282,11069037,7325,0,1760003149,13169.18993529,26254.183616280003,53312.58280248001 2025-10-09,09:45:51.000,282,11069077,7245,0,1760003150,13169.196671599995,27177.083912400005,53312.62472520001 2025-10-09,09:45:52.000,282,11068921,7005,0,1760003151,13169.216880529995,29484.334652699996,53312.66664792 2025-10-09,09:45:53.000,282,11068974,6445,0,1760003152,13169.176462669995,32714.563229549996,53312.65267368001 2025-10-09,09:45:54.000,282,11068986,6565,0,1760003153,13169.14278111999,27638.519962200007,53312.61773808 2025-10-09,09:45:55.000,282,11069027,6965,0,1760003154,13169.18319897999,29484.355800089994,53312.680622160005 2025-10-09,09:45:56.000,282,11068945,6845,0,1760003155,13169.12257218999,29022.898602899993,53312.67363504001 2025-10-09,09:45:57.000,282,11068995,7125,0,1760003156,13169.115835879995,29945.834144670007,53312.680622160005 2025-10-09,09:45:58.000,282,11068994,6565,0,1760003157,13169.136044809995,27177.083912400005,53312.610750960004 2025-10-09,09:45:59.000,282,11068903,6805,0,1760003158,13169.1293085,27638.512913069993,53312.729532000005 2025-10-09,09:46:00.000,282,11068964,6324,0,1760003159,13169.12257218999,30407.319538380005,53312.729532000005 2025-10-09,09:46:01.000,282,11069023,7285,0,1760003160,13169.16299004999,31330.12819581,53312.743506239996 2025-10-09,09:46:02.000,282,11068971,7005,0,1760003161,13169.16972636,26254.19771454,53312.71555776 2025-10-09,09:46:03.000,282,11068986,6565,0,1760003162,13169.14951743,35483.186577479995,53312.631712320006 2025-10-09,09:46:04.000,282,11068948,6365,0,1760003163,13169.136044809995,31791.578343870002,53312.71555776 2025-10-09,09:46:05.000,282,11069025,7245,0,1760003164,13169.176462669995,31791.528999960006,53312.71555776 2025-10-09,09:46:06.000,282,11068936,6725,0,1760003165,13169.176462669995,28561.441405710008,53312.70857064 2025-10-09,09:46:07.000,282,11068977,7085,0,1760003166,13169.14278111999,27638.58340437,53312.799403200006 2025-10-09,09:46:08.000,282,11068991,6885,0,1760003167,13169.115835879995,27177.076863270006,53312.70857064 2025-10-09,09:46:09.000,282,11068907,7205,0,1760003168,13169.10236325999,35021.86331376,53312.75049336001 2025-10-09,09:46:10.000,282,11068952,6645,0,1760003169,13169.075418019995,28561.37796354,53312.70857064 2025-10-09,09:46:11.000,282,11068962,6765,0,1760003170,13169.115835879995,30407.21380143,53312.72254488001 2025-10-09,09:46:12.000,282,11069001,7005,0,1760003171,13169.04173646999,29022.84220986,53312.77145472001 2025-10-09,09:46:13.000,282,11068995,6885,0,1760003172,13169.055209089995,30868.65690036,53312.75049336001 2025-10-09,09:46:14.000,282,11068961,6885,0,1760003173,13169.08215432999,33637.350739589994,53312.79241608001 2025-10-09,09:46:15.000,282,11068974,6725,0,1760003174,13169.10909957,26254.141321500007,53312.79241608001 2025-10-09,09:46:16.000,282,11068982,6725,0,1760003175,13169.04847278,29484.27825966,53312.79241608001 2025-10-09,09:46:17.000,282,11069023,6845,0,1760003176,13169.00131860999,32714.471590860005,53312.79241608001 2025-10-09,09:46:18.000,282,11068981,6805,0,1760003177,13169.04173646999,29022.884504639995,53312.743506239996 2025-10-09,09:46:19.000,282,11068996,6284,0,1760003178,13169.02152753999,31791.571294740002,53312.73651912 2025-10-09,09:46:20.000,282,11068990,6565,0,1760003179,13168.98784599,30407.277243599994,53312.78542896 2025-10-09,09:46:22.000,282,11069005,6885,0,1760003181,13168.927219199999,23946.876482940002,53312.75748048 2025-10-09,09:46:23.000,282,11069019,7125,0,1760003182,13168.933955509994,29945.798899019996,53312.73651912 2025-10-09,09:46:24.000,282,11068974,6525,0,1760003183,13168.90027395999,28099.934864609997,53312.799403200006 2025-10-09,09:46:25.000,282,11068986,6525,0,1760003184,13168.907010269999,30407.263145339995,53312.78542896 2025-10-09,09:46:26.000,282,11068992,6845,0,1760003185,13168.880065029989,29022.877455509995,53312.6945964 2025-10-09,09:46:27.000,282,11068939,7045,0,1760003186,13168.913746579994,27638.541109590005,53312.77145472001 2025-10-09,09:46:28.000,282,11068978,6605,0,1760003187,13168.880065029989,29484.320554439997,53312.70158352001 2025-10-09,09:46:29.000,282,11068992,6885,0,1760003188,13168.886801339999,32714.619622590006,53312.6945964 2025-10-09,09:46:30.000,282,11069016,6485,0,1760003189,13168.907010269999,33637.48467306,53312.73651912 2025-10-09,09:46:31.000,282,11068941,6965,0,1760003190,13168.859856099989,31791.578343870002,53312.680622160005 2025-10-09,09:46:32.000,282,11068986,6845,0,1760003191,13168.853119789994,35483.25706878,53312.72254488001 2025-10-09,09:46:33.000,282,11068988,6645,0,1760003192,13168.832910859994,29484.348750959995,53312.729532000005 2025-10-09,09:46:34.000,282,11068994,6365,0,1760003193,13168.832910859994,31791.677031690007,53312.75049336001 2025-10-09,09:46:35.000,282,11068950,6645,0,1760003194,13168.819438239989,26254.254107579996,53312.79241608001 2025-10-09,09:46:36.000,282,11068998,6565,0,1760003195,13168.826174549999,30868.769686440006,53312.82036456001 2025-10-09,09:46:37.000,282,11069000,6525,0,1760003196,13168.799229309989,30868.776735570005,53312.743506239996 2025-10-09,09:46:38.000,282,11068994,6485,0,1760003197,13168.785756689998,29022.954995940003,53312.7644676 2025-10-09,09:46:39.000,282,11069002,6365,0,1760003198,13168.772284069993,30407.340685770003,53312.71555776 2025-10-09,09:46:40.000,282,11068970,6605,0,1760003199,13168.698184659988,28100.07584721,53312.680622160005 2025-10-09,09:46:41.000,282,11068953,6965,0,1760003200,13168.731866209993,29484.405144000004,53312.66664792 2025-10-09,09:46:43.000,282,11069008,6565,0,1760003202,13168.725129899998,31330.28327667,53312.6945964 2025-10-09,09:46:44.000,282,11068971,6925,0,1760003203,13168.677975729988,27177.14735457,53312.73651912 2025-10-09,09:46:45.000,282,11068945,7005,0,1760003204,13168.671239419993,27638.653895669995,53312.70857064 2025-10-09,09:46:46.000,282,11068965,6845,0,1760003205,13168.698184659988,27638.646846539996,53312.631712320006 2025-10-09,09:46:47.000,282,11068979,6925,0,1760003206,13168.684712039998,27638.646846539996,53312.778441840004 2025-10-09,09:46:48.000,282,11068996,6565,0,1760003207,13168.657766799988,33176.13321282,53312.729532000005 2025-10-09,09:46:49.000,282,11069026,6565,0,1760003208,13168.644294179998,29484.496782689996,53312.70857064 2025-10-09,09:46:50.000,282,11068921,6885,0,1760003209,13168.644294179998,29945.961029009995,53312.729532000005 2025-10-09,09:46:51.000,282,11069003,7045,0,1760003210,13168.630821559993,26715.788845200004,53312.729532000005 2025-10-09,09:46:52.000,282,11068976,6605,0,1760003211,13168.617348940003,26715.85228737,53312.680622160005 2025-10-09,09:46:53.000,282,11068973,7125,0,1760003212,13168.637557870003,28561.638781350004,53312.67363504001 2025-10-09,09:46:54.000,282,11069004,6645,0,1760003213,13168.630821559993,29022.962045070002,53312.72254488001 2025-10-09,09:46:55.000,282,11069007,6845,0,1760003214,13168.617348940003,29023.046634629995,53312.71555776 2025-10-09,09:46:56.000,282,11068927,6885,0,1760003215,13168.651030489993,30407.39002968,53312.75049336001 2025-10-09,09:46:57.000,282,11068941,6925,0,1760003216,13168.597140010002,34099.09695111,53312.65267368001 2025-10-09,09:46:58.000,282,11069033,7005,0,1760003217,13168.597140010002,28561.596486569993,53312.6945964 2025-10-09,09:46:59.000,282,11068964,6565,0,1760003218,13168.549985839993,30407.474619240005,53312.70158352001 2025-10-09,09:47:00.000,282,11069012,6565,0,1760003219,13168.543249529997,30868.868374259997,53312.6945964 2025-10-09,09:47:01.000,282,11068999,7085,0,1760003220,13168.523040599997,30407.460520980007,53312.75748048 2025-10-09,09:47:02.000,282,11068978,6645,0,1760003221,13168.462413809997,31791.881456460003,53312.75049336001 2025-10-09,09:47:03.000,282,11068980,6885,0,1760003222,13168.496095360002,29023.173518969998,53312.67363504001 2025-10-09,09:47:04.000,282,11069020,6725,0,1760003223,13168.475886430002,29023.103027670004,53312.70857064 2025-10-09,09:47:05.000,282,11068959,6885,0,1760003224,13168.428732259992,24408.580399679995,53312.70158352001 2025-10-09,09:47:06.000,282,11069013,7165,0,1760003225,13168.462413809997,28100.21682981,53312.70158352001 2025-10-09,09:47:07.000,282,11069024,6365,0,1760003226,13168.428732259992,25792.973138639994,53312.743506239996 2025-10-09,09:47:08.000,282,11068973,6965,0,1760003227,13168.408523329992,29484.58842138,53312.70158352001 2025-10-09,09:47:09.000,282,11069044,6525,0,1760003228,13168.395050710002,30869.00230773,53312.75748048 2025-10-09,09:47:10.000,282,11068955,7085,0,1760003229,13168.388314399992,29946.151355520007,53312.6945964 2025-10-09,09:47:11.000,282,11068997,6845,0,1760003230,13168.381578089997,30869.023455119997,53312.67363504001 2025-10-09,09:47:12.000,282,11068993,7045,0,1760003231,13168.354632850002,31791.980144279994,53312.70158352001 2025-10-09,09:47:13.000,282,11069009,7045,0,1760003232,13168.327687609992,29484.673010939994,53312.75049336001 2025-10-09,09:47:14.000,282,11069008,6525,0,1760003233,13168.314214990001,35945.10196812,53312.66664792 2025-10-09,09:47:15.000,282,11069005,6965,0,1760003234,13168.287269749992,30407.622650970006,53312.64568656 2025-10-09,09:47:16.000,282,11068932,6765,0,1760003235,13168.287269749992,30407.643798360004,53312.743506239996 2025-10-09,09:47:17.000,282,11068951,6885,0,1760003236,13168.273797130001,29484.75055137,53312.72254488001 2025-10-09,09:47:18.000,282,11069018,6284,0,1760003237,13168.213170340001,30407.657896620003,53312.631712320006 2025-10-09,09:47:19.000,282,11068997,7045,0,1760003238,13168.219906649996,33176.4574728,53312.6945964 2025-10-09,09:47:20.000,282,11068982,6445,0,1760003239,13168.206434029991,29946.25004334,53312.610750960004 2025-10-09,09:47:21.000,282,11069004,6485,0,1760003240,13168.19296141,29023.279255920002,53312.680622160005 2025-10-09,09:47:22.000,282,11068876,6605,0,1760003241,13168.166016169991,24870.29136555,53312.6945964 2025-10-09,09:47:24.000,282,11068989,6845,0,1760003243,13168.139070929996,33637.978112159995,53312.61773808 2025-10-09,09:47:25.000,282,11069026,6565,0,1760003244,13168.13233462,30869.178535979998,53312.73651912 2025-10-09,09:47:26.000,282,11069035,7045,0,1760003245,13168.10538937999,31792.107028619997,53312.631712320006 2025-10-09,09:47:27.000,282,11068926,6525,0,1760003246,13168.10538937999,25331.692169700007,53312.65267368001 2025-10-09,09:47:28.000,282,11068972,6525,0,1760003247,13168.06497151999,27638.978155649995,53312.631712320006 2025-10-09,09:47:29.000,282,11068941,7005,0,1760003248,13168.078444139996,29484.743502240002,53312.680622160005 2025-10-09,09:47:30.000,282,11069026,6885,0,1760003249,13168.017817349995,26716.042613879996,53312.680622160005 2025-10-09,09:47:31.000,282,11068955,7085,0,1760003250,13167.997608419995,27638.91471348,53312.65267368001 2025-10-09,09:47:32.000,282,11068935,6765,0,1760003251,13167.99087211,27638.964057389996,53312.5897896 2025-10-09,09:47:33.000,282,11068934,6645,0,1760003252,13167.97066318,30407.721338789997,53312.62472520001 2025-10-09,09:47:34.000,282,11068954,6445,0,1760003253,13168.02455365999,33176.49271845,53312.6596608 2025-10-09,09:47:35.000,282,11069006,6765,0,1760003254,13167.98413579999,29946.21479769,53312.5897896 2025-10-09,09:47:36.000,282,11068975,7125,0,1760003255,13167.96392686999,26716.035564749996,53312.631712320006 2025-10-09,09:47:37.000,282,11068969,6725,0,1760003256,13167.977399489995,32253.564225809998,53312.631712320006 2025-10-09,09:47:38.000,282,11068975,7045,0,1760003257,13167.94371793999,27638.978155649995,53312.62472520001 2025-10-09,09:47:39.000,282,11068951,6765,0,1760003258,13167.92350900999,29946.278239859996,53312.59677672 2025-10-09,09:47:40.000,282,11069010,6525,0,1760003259,13167.90330007999,23947.250086829998,53312.66664792 2025-10-09,09:47:41.000,282,11068983,7325,0,1760003260,13167.8494096,30407.68609314,53312.64568656 2025-10-09,09:47:42.000,282,11069010,6565,0,1760003261,13167.88982746,27639.013401300006,53312.60376384001 2025-10-09,09:47:43.000,282,11069008,6445,0,1760003262,13167.8494096,32253.55717668,53312.561841120005 2025-10-09,09:47:44.000,282,11068956,6885,0,1760003263,13167.84267328999,25793.163465150006,53312.575815359996 2025-10-09,09:47:45.000,282,11068945,7165,0,1760003264,13167.815728049995,29023.377943739993,53312.55485400001 2025-10-09,09:47:46.000,282,11068933,6845,0,1760003265,13167.76183756999,27638.999303040007,53312.61773808 2025-10-09,09:47:47.000,282,11068911,6965,0,1760003266,13167.748364949999,25793.07182646,53312.47100856 2025-10-09,09:47:48.000,282,11069027,6965,0,1760003267,13167.714683399994,25793.029531680004,53312.58280248001 2025-10-09,09:47:49.000,282,11068979,7045,0,1760003268,13167.68100184999,29023.279255920002,53312.49196992 2025-10-09,09:47:50.000,282,11068964,6405,0,1760003269,13167.72141970999,25331.699218830006,53312.53389264001 2025-10-09,09:47:51.000,282,11069012,6525,0,1760003270,13167.694474469994,27177.429319770003,53312.55485400001 2025-10-09,09:47:52.000,282,11068962,6445,0,1760003271,13167.620375059989,27638.837173050008,53312.52690552 2025-10-09,09:47:53.000,282,11068993,7005,0,1760003272,13167.573220889994,29946.257092469998,53312.575815359996 2025-10-09,09:47:54.000,282,11068989,7165,0,1760003273,13167.546275649998,28100.442401969995,53312.54087976 2025-10-09,09:47:55.000,282,11068945,7005,0,1760003274,13167.579957199989,31792.128176009996,53312.60376384001 2025-10-09,09:47:56.000,282,11068921,7085,0,1760003275,13167.559748269989,29484.77169876,53312.610750960004 2025-10-09,09:47:57.000,282,11068772,6525,0,1760003276,13167.539539339989,29484.870386580005,53312.56882824 2025-10-09,09:47:58.000,282,11068965,6965,0,1760003277,13167.478912549988,29946.278239859996,53312.55485400001 2025-10-09,09:47:59.000,282,11068980,6365,0,1760003278,13167.478912549988,29484.905632230002,53312.49895704 2025-10-09,09:48:00.000,282,11068937,7045,0,1760003279,13167.458703619988,32715.098963430006,53312.47100856 2025-10-09,09:48:01.000,282,11068942,6365,0,1760003280,13167.411549449993,33176.556160620006,53312.49196992 2025-10-09,09:48:02.000,282,11068982,6365,0,1760003281,13167.404813139998,31330.77671577,53312.443060080004 2025-10-09,09:48:03.000,282,11069010,6685,0,1760003282,13167.337450040002,26254.83918537,53312.48498280001 2025-10-09,09:48:04.000,282,11068952,6765,0,1760003283,13167.357658970002,28562.111073060005,53312.49196992 2025-10-09,09:48:05.000,282,11068992,6525,0,1760003284,13167.337450040002,33176.75353626,53312.43607296001 2025-10-09,09:48:06.000,282,11068832,6605,0,1760003285,13167.317241110002,26254.86033276,53312.47799568 2025-10-09,09:48:07.000,282,11068961,6965,0,1760003286,13167.310504799992,28100.731416299997,53312.443060080004 2025-10-09,09:48:08.000,282,11068933,7005,0,1760003287,13167.283559559997,29023.723351110006,53312.40113736 2025-10-09,09:48:09.000,282,11069007,7045,0,1760003288,13167.270086939992,26254.987217100002,53312.42908584 2025-10-09,09:48:10.000,282,11068964,6605,0,1760003289,13167.330713729993,30408.116090070005,53312.464021440006 2025-10-09,09:48:11.000,282,11068930,6725,0,1760003290,13167.276823250002,28562.301399570002,53312.443060080004 2025-10-09,09:48:12.000,282,11068943,6845,0,1760003291,13167.249878009992,34561.18152087,53312.45703432001 2025-10-09,09:48:13.000,282,11068938,6645,0,1760003292,13167.290295869992,26716.550151239993,53312.408124479996 2025-10-09,09:48:14.000,282,11069035,7205,0,1760003293,13167.263350629997,29946.757580699996,53312.48498280001 2025-10-09,09:48:15.000,282,11068965,7045,0,1760003294,13167.236405390002,26716.6347408,53312.49196992 2025-10-09,09:48:16.000,282,11068964,6485,0,1760003295,13167.229669079992,24870.79185378,53312.36620176001 2025-10-09,09:48:17.000,282,11068998,6565,0,1760003296,13167.243141699997,28101.090921929994,53312.42209872 2025-10-09,09:48:18.000,282,11068932,6365,0,1760003297,13167.222932769997,25793.783788589993,53312.28934344001 2025-10-09,09:48:19.000,282,11068952,6324,0,1760003298,13167.229669079992,28562.541069989995,53312.296330560006 2025-10-09,09:48:20.000,282,11068959,7005,0,1760003299,13167.229669079992,31792.811941620006,53312.345240400005 2025-10-09,09:48:21.000,282,11069042,6565,0,1760003300,13167.229669079992,28101.16846236,53312.35222752 2025-10-09,09:48:22.000,282,11068944,6485,0,1760003301,13167.249878009992,27178.232920590002,53312.32427904 2025-10-09,09:48:23.000,282,11068977,7125,0,1760003302,13167.202723839997,30408.454448310003,53312.30331768 2025-10-09,09:48:25.000,282,11068975,6885,0,1760003304,13167.256614320002,26255.389017509995,53312.275369200004 2025-10-09,09:48:26.000,282,11068996,6645,0,1760003305,13167.283559559997,30408.524939609997,53312.37318888 2025-10-09,09:48:27.000,282,11068988,6765,0,1760003306,13167.276823250002,28101.274199310006,53312.37318888 2025-10-09,09:48:28.000,282,11068971,7045,0,1760003307,13167.297032180002,30870.038529840007,53312.26838208001 2025-10-09,09:48:29.000,282,11069003,6885,0,1760003308,13167.297032180002,32715.867318599994,53312.33126616 2025-10-09,09:48:30.000,282,11068988,6685,0,1760003309,13167.337450040002,34561.6820091,53312.33825328001 2025-10-09,09:48:31.000,282,11069010,6645,0,1760003310,13167.290295869992,29024.202691950006,53312.30331768 2025-10-09,09:48:32.000,282,11069011,7045,0,1760003311,13167.310504799992,27178.366854060005,53312.380176 2025-10-09,09:48:33.000,282,11069008,6565,0,1760003312,13167.323977419997,29947.095938939994,53312.380176 2025-10-09,09:48:34.000,282,11068963,6925,0,1760003313,13167.330713729993,30408.574283520007,53312.33126616 2025-10-09,09:48:35.000,282,11068996,6525,0,1760003314,13167.303768489997,30870.10902114,53312.28934344001 2025-10-09,09:48:36.000,282,11068959,6965,0,1760003315,13167.317241110002,31331.502776160007,53312.36620176001 2025-10-09,09:48:37.000,282,11068985,6645,0,1760003316,13167.297032180002,33177.366810570005,53312.28934344001 2025-10-09,09:48:38.000,282,11068936,6284,0,1760003317,13167.323977419997,25793.981164230005,53312.26838208001 2025-10-09,09:48:39.000,282,11069004,6565,0,1760003318,13167.303768489997,27178.458492749996,53312.24742072001 2025-10-09,09:48:40.000,282,11069006,6565,0,1760003319,13167.249878009992,28562.858280839995,53312.240433599996 2025-10-09,09:48:41.000,282,11068953,6685,0,1760003320,13167.276823250002,27639.922739069996,53312.28934344001 2025-10-09,09:48:42.000,282,11068957,7045,0,1760003321,13167.263350629997,29947.300363710005,53312.28934344001 2025-10-09,09:48:43.000,282,11068966,6324,0,1760003322,13167.236405390002,30408.81395394,53312.30331768 2025-10-09,09:48:44.000,282,11068995,6925,0,1760003323,13167.195987530002,33639.03548166,53312.25440784 2025-10-09,09:48:45.000,282,11068966,6805,0,1760003324,13167.189251219992,31793.19259464,53312.30331768 2025-10-09,09:48:46.000,282,11068982,6605,0,1760003325,13167.202723839997,27178.599475349998,53312.33825328001 2025-10-09,09:48:47.000,282,11068988,6365,0,1760003326,13167.189251219992,31793.263085939994,53312.33825328001 2025-10-09,09:48:48.000,282,11068972,6405,0,1760003327,13167.222932769997,27640.127163840007,53312.33825328001 2025-10-09,09:48:49.000,282,11068990,6645,0,1760003328,13167.189251219992,28101.633704940003,53312.28235632 2025-10-09,09:48:50.000,282,11068971,7045,0,1760003329,13167.175778600002,29486.04759129,53312.33825328001 2025-10-09,09:48:51.000,282,11068956,6525,0,1760003330,13167.182514909997,31793.34062637,53312.31729192001 2025-10-09,09:48:52.000,282,11068943,6805,0,1760003331,13167.202723839997,29024.625639749996,53312.31729192001 2025-10-09,09:48:53.000,282,11068943,6765,0,1760003332,13167.162305979997,28563.12614778,53312.37318888 2025-10-09,09:48:54.000,282,11068904,6605,0,1760003333,13167.216196460002,32254.917658770006,53312.32427904 2025-10-09,09:48:55.000,282,11068955,7325,0,1760003334,13167.202723839997,32254.96700268,53312.26139496 2025-10-09,09:48:56.000,282,11069020,6605,0,1760003335,13167.175778600002,33177.951888359996,53312.33126616 2025-10-09,09:48:57.000,282,11068942,6565,0,1760003336,13167.202723839997,31331.989166130006,53312.37318888 2025-10-09,09:48:58.000,282,11068931,6845,0,1760003337,13167.182514909997,32716.508789429994,53312.35921464 2025-10-09,09:48:59.000,282,11068904,6565,0,1760003338,13167.195987530002,29024.794818869996,53312.32427904 2025-10-09,09:49:00.000,282,11068884,6605,0,1760003339,13167.182514909997,28563.330572549996,53312.33126616 2025-10-09,09:49:01.000,282,11068890,6605,0,1760003340,13167.162305979997,27640.430276429994,53312.33825328001 2025-10-09,09:49:02.000,282,11068787,6765,0,1760003341,13167.175778600002,25794.66492984,53312.28934344001 2025-10-09,09:49:03.000,282,11068950,6605,0,1760003342,13167.169042289992,32255.15028006,53312.33825328001 2025-10-09,09:49:04.000,282,11068986,6405,0,1760003343,13167.202723839997,29486.343654750002,53312.28934344001 2025-10-09,09:49:05.000,282,11068956,6805,0,1760003344,13167.182514909997,30409.321491299997,53312.32427904 2025-10-09,09:49:06.000,282,11068927,7005,0,1760003345,13167.169042289992,31793.707181129997,53312.3103048 2025-10-09,09:49:07.000,282,11068945,6885,0,1760003346,13167.169042289992,29486.470539090005,53312.35222752 2025-10-09,09:49:08.000,282,11068729,6925,0,1760003347,13167.209460149992,29947.927736280006,53312.394150240005 2025-10-09,09:49:09.000,282,11068917,6885,0,1760003348,13167.202723839997,29948.019374969997,53312.41511160001 2025-10-09,09:49:10.000,282,11068911,6805,0,1760003349,13167.202723839997,24410.399075220004,53312.3103048 2025-10-09,09:49:11.000,282,11068953,7085,0,1760003350,13167.249878009992,27640.66994685,53312.380176 2025-10-09,09:49:12.000,282,11068894,6365,0,1760003351,13167.270086939992,30409.568210850004,53312.40113736 2025-10-09,09:49:13.000,282,11068910,6445,0,1760003352,13167.344186349997,21180.240989669997,53312.40113736 2025-10-09,09:49:14.000,282,11068943,7125,0,1760003353,13167.317241110002,32716.882393320004,53312.42908584 2025-10-09,09:49:15.000,282,11068938,6805,0,1760003354,13167.323977419997,24410.561205210004,53312.37318888 2025-10-09,09:49:16.000,282,11069013,6845,0,1760003355,13167.337450040002,31794.045539369996,53312.38716312001 2025-10-09,09:49:17.000,282,11068903,6965,0,1760003356,13167.357658970002,25333.560189149997,53312.42209872 2025-10-09,09:49:18.000,282,11068875,7005,0,1760003357,13167.350922659993,30871.159341510007,53312.33126616 2025-10-09,09:49:19.000,282,11068926,6365,0,1760003358,13167.357658970002,35024.32346013001,53312.48498280001 2025-10-09,09:49:20.000,282,11068919,7205,0,1760003359,13167.384604209998,31332.588342179995,53312.394150240005 2025-10-09,09:49:21.000,282,11068906,6685,0,1760003360,13167.377867900002,34562.94380337,53312.47100856 2025-10-09,09:49:22.000,282,11068955,6965,0,1760003361,13167.445230999998,34101.528900959995,53312.512931280005 2025-10-09,09:49:23.000,282,11068897,7125,0,1760003362,13167.425022069998,29948.30134017,53312.43607296001 2025-10-09,09:49:24.000,282,11068952,6525,0,1760003363,13167.411549449993,28563.957945119997,53312.41511160001 2025-10-09,09:49:26.000,282,11068984,6645,0,1760003365,13167.458703619988,28564.09187859,53312.50594416001 2025-10-09,09:49:27.000,282,11069022,6565,0,1760003366,13167.472176239993,29486.879388629997,53312.48498280001 2025-10-09,09:49:28.000,282,11068934,6645,0,1760003367,13167.499121479988,30871.434257579996,53312.48498280001 2025-10-09,09:49:29.000,282,11068967,7285,0,1760003368,13167.579957199989,26718.213745920002,53312.48498280001 2025-10-09,09:49:30.000,282,11069033,7125,0,1760003369,13167.586693509998,32255.812898279997,53312.49196992 2025-10-09,09:49:31.000,282,11068945,6965,0,1760003370,13167.579957199989,28102.662877919996,53312.5199184 2025-10-09,09:49:32.000,282,11068969,6605,0,1760003371,13167.633847679994,27179.783729190007,53312.4500472 2025-10-09,09:49:33.000,282,11068953,6965,0,1760003372,13167.633847679994,33640.283177670004,53312.54087976 2025-10-09,09:49:34.000,282,11069044,6525,0,1760003373,13167.72141970999,28102.691074439994,53312.54786688 2025-10-09,09:49:35.000,282,11068962,6365,0,1760003374,13167.728156019999,29025.612517949994,53312.54786688 2025-10-09,09:49:36.000,282,11069005,7285,0,1760003375,13167.80225542999,28102.817958779997,53312.60376384001 2025-10-09,09:49:37.000,282,11069029,6965,0,1760003376,13167.835936979995,33178.818931350004,53312.62472520001 2025-10-09,09:49:38.000,282,11068934,6324,0,1760003377,13167.86288221999,33178.854177,53312.61773808 2025-10-09,09:49:39.000,282,11068944,6525,0,1760003378,13167.92350900999,30410.054600820004,53312.60376384001 2025-10-09,09:49:40.000,282,11068958,6365,0,1760003379,13167.97066318,30410.061649950003,53312.65267368001 2025-10-09,09:49:41.000,282,11068964,6445,0,1760003380,13167.977399489995,29948.61150189,53312.6945964 2025-10-09,09:49:42.000,282,11068893,7045,0,1760003381,13168.04476258999,25333.87035087,53312.631712320006 2025-10-09,09:49:43.000,282,11068970,6365,0,1760003382,13168.0514989,30871.525896270003,53312.72254488001 2025-10-09,09:49:44.000,282,11068932,6365,0,1760003383,13168.145807239991,32717.375832420003,53312.631712320006 2025-10-09,09:49:45.000,282,11068945,6885,0,1760003384,13168.19296141,29025.654812730005,53312.6596608 2025-10-09,09:49:46.000,282,11068884,6685,0,1760003385,13168.213170340001,31794.4755363,53312.72254488001 2025-10-09,09:49:47.000,282,11068983,6845,0,1760003386,13168.260324509996,30410.08984647,53312.729532000005 2025-10-09,09:49:48.000,282,11068868,6445,0,1760003387,13168.273797130001,31794.48258543,53312.799403200006 2025-10-09,09:49:49.000,282,11068976,6605,0,1760003388,13168.300742369996,29948.667894929997,53312.75049336001 2025-10-09,09:49:50.000,282,11068955,7005,0,1760003389,13168.341160229997,25795.405088490006,53312.77145472001 2025-10-09,09:49:51.000,282,11068938,6445,0,1760003390,13168.401787019997,29025.71120577,53312.75748048 2025-10-09,09:49:52.000,282,11069005,7005,0,1760003391,13168.455677500002,35024.760506189996,53312.7644676 2025-10-09,09:49:53.000,282,11068955,6965,0,1760003392,13168.442204879997,28564.23991032,53312.8343388 2025-10-09,09:49:54.000,282,11069029,6925,0,1760003393,13168.523040599997,27179.818974840004,53312.8343388 2025-10-09,09:49:55.000,282,11068964,6645,0,1760003394,13168.536513220002,31794.517831079997,53312.86927440001 2025-10-09,09:49:56.000,282,11068923,7365,0,1760003395,13168.576931080002,29487.203648609997,53312.897222880005 2025-10-09,09:49:57.000,282,11069013,6885,0,1760003396,13168.597140010002,30410.132141249996,53312.89023576001 2025-10-09,09:49:58.000,282,11068969,7005,0,1760003397,13168.651030489993,28564.26105771,53312.946132720004 2025-10-09,09:49:59.000,282,11069084,6485,0,1760003398,13168.664503109998,29948.731337100005,53312.967094080006 2025-10-09,09:50:00.000,282,11069010,6605,0,1760003399,13168.752075139993,29487.217746869996,53312.90421 2025-10-09,09:50:01.000,282,11068964,6445,0,1760003400,13168.799229309989,26256.968022629997,53312.92517136 2025-10-09,09:50:02.000,282,11068941,6885,0,1760003401,13168.805965619998,29025.795795330007,53312.98106832 2025-10-09,09:50:03.000,282,11068995,7125,0,1760003402,13168.839647169989,27180.02339961,53312.92517136 2025-10-09,09:50:04.000,282,11068964,6525,0,1760003403,13168.893537649994,27641.4805968,53313.02299104 2025-10-09,09:50:05.000,282,11069037,7005,0,1760003404,13168.974373369994,31333.201616489998,53313.02997816 2025-10-09,09:50:06.000,282,11069002,6805,0,1760003405,13168.98110967999,32256.179453040008,53313.02299104 2025-10-09,09:50:07.000,282,11068954,6645,0,1760003406,13169.055209089995,28102.92369573,53313.0439524 2025-10-09,09:50:08.000,282,11068964,6405,0,1760003407,13169.014791229994,28564.41613857,53313.09984936 2025-10-09,09:50:09.000,282,11069029,7005,0,1760003408,13169.08889064,27180.065694389996,53313.03696528001 2025-10-09,09:50:10.000,282,11068937,6845,0,1760003409,13169.10236325999,31794.750452370004,53313.12779784001 2025-10-09,09:50:11.000,282,11068992,6485,0,1760003410,13169.14951743,30410.371811670004,53313.162733440004 2025-10-09,09:50:12.000,282,11068977,6925,0,1760003411,13169.176462669995,28564.57121943,53313.162733440004 2025-10-09,09:50:13.000,282,11068988,6605,0,1760003412,13169.216880529995,32717.855173260003,53313.22561752001 2025-10-09,09:50:14.000,282,11068992,6525,0,1760003413,13169.29097994,30871.984089720005,53313.23959176 2025-10-09,09:50:15.000,282,11068969,6845,0,1760003414,13169.32466148999,27180.199627859998,53313.183694800005 2025-10-09,09:50:16.000,282,11068948,6885,0,1760003415,13169.39202459,24872.88544539,53313.25356600001 2025-10-09,09:50:17.000,282,11068981,6765,0,1760003416,13169.418969829996,27641.755512870004,53313.19766904 2025-10-09,09:50:18.000,282,11069015,6805,0,1760003417,13169.405497209991,29026.105957050007,53313.26754024 2025-10-09,09:50:19.000,282,11069010,6365,0,1760003418,13169.432442450001,26718.791774580008,53313.19766904 2025-10-09,09:50:20.000,282,11069025,7165,0,1760003419,13169.533487100001,29487.591350760005,53313.27452736001 2025-10-09,09:50:21.000,282,11068980,6284,0,1760003420,13169.587377579992,28564.691054640003,53313.25356600001 2025-10-09,09:50:22.000,282,11068985,6965,0,1760003421,13169.614322820002,30410.5903347,53313.33741144 2025-10-09,09:50:23.000,282,11069010,6685,0,1760003422,13169.661476989997,29026.134153570005,53313.36535992 2025-10-09,09:50:24.000,282,11068965,7205,0,1760003423,13169.722103779997,29026.162350090002,53313.32343720001 2025-10-09,09:50:25.000,282,11068967,6925,0,1760003424,13169.762521639997,29949.196579680007,53313.2885016 2025-10-09,09:50:27.000,282,11068971,7085,0,1760003426,13169.829884739993,28103.212710060005,53313.29548872001 2025-10-09,09:50:28.000,282,11068988,6324,0,1760003427,13169.917456769988,27641.755512870004,53313.36535992 2025-10-09,09:50:29.000,282,11068971,7045,0,1760003428,13169.971347249993,26257.299331739996,53313.42125688001 2025-10-09,09:50:30.000,282,11068928,6405,0,1760003429,13170.031974039994,27180.241922639994,53313.428244 2025-10-09,09:50:31.000,282,11068973,6925,0,1760003430,13170.112809759994,31333.49767995,53313.46317960001 2025-10-09,09:50:32.000,282,11068931,6885,0,1760003431,13170.153227619994,29026.105957050007,53313.38632128 2025-10-09,09:50:33.000,282,11068977,7045,0,1760003432,13170.18690917,26718.791774580008,53313.49112808001 2025-10-09,09:50:34.000,282,11069001,6885,0,1760003433,13170.24079964999,26257.299331739996,53313.55401216 2025-10-09,09:50:35.000,282,11068985,7085,0,1760003434,13170.234063339994,31333.413090389993,53313.602922 2025-10-09,09:50:36.000,282,11068960,6605,0,1760003435,13170.30816275,23026.986165330003,53313.45619248 2025-10-09,09:50:37.000,282,11068968,6805,0,1760003436,13170.32163536999,33640.82596068,53313.54003792001 2025-10-09,09:50:38.000,282,11068978,6485,0,1760003437,13170.375525849995,30871.927696679995,53313.57497352 2025-10-09,09:50:39.000,282,11068982,6525,0,1760003438,13170.395734779995,27641.670923309997,53313.5330508 2025-10-09,09:50:40.000,282,11068991,7205,0,1760003439,13170.46309787999,32256.292239119997,53313.60990912001 2025-10-09,09:50:41.000,282,11069013,7045,0,1760003440,13170.44962526,27641.600432010004,53313.63087048001 2025-10-09,09:50:42.000,282,11068960,6284,0,1760003441,13170.516988359996,29487.47856468,53313.55401216 2025-10-09,09:50:43.000,282,11068995,7005,0,1760003442,13170.55066991,32256.299288249997,53313.54003792001 2025-10-09,09:50:44.000,282,11069070,6365,0,1760003443,13170.59108777,30871.906549289997,53313.65881896001 2025-10-09,09:50:45.000,282,11069149,7045,0,1760003444,13170.59108777,34563.620519849996,53313.67978032001 2025-10-09,09:50:46.000,282,11069063,6885,0,1760003445,13170.6112967,31333.300304310003,53313.665806080004 2025-10-09,09:50:47.000,282,11068991,7325,0,1760003446,13170.6112967,31333.3214517,53313.64484472 2025-10-09,09:50:48.000,282,11068963,6965,0,1760003447,13170.638241939996,27641.63567766,53313.57497352 2025-10-09,09:50:49.000,282,11069031,6925,0,1760003448,13170.692132420001,29025.979072710004,53313.70772880001 2025-10-09,09:50:50.000,282,11069067,7085,0,1760003449,13170.692132420001,26257.137201749996,53313.72869016001 2025-10-09,09:50:51.000,282,11068918,6205,0,1760003450,13170.732550280001,31333.377844739996,53313.69375456 2025-10-09,09:50:52.000,282,11068994,6645,0,1760003451,13170.725813969992,33640.56514287001,53313.735677280005 2025-10-09,09:50:53.000,282,11069000,6725,0,1760003452,13170.779704449997,25334.145266940002,53313.67978032001 2025-10-09,09:50:54.000,282,11068803,7005,0,1760003453,13170.732550280001,30410.294271239996,53313.665806080004 2025-10-09,09:50:55.000,282,11068951,7165,0,1760003454,13170.779704449997,32256.09486348,53313.72170304 2025-10-09,09:50:56.000,282,11069032,6725,0,1760003455,13170.793177070002,27641.501744189998,53313.665806080004 2025-10-09,09:50:57.000,282,11068971,7405,0,1760003456,13170.833594930002,25334.088873900007,53313.67978032001 2025-10-09,09:50:58.000,282,11069019,6805,0,1760003457,13170.833594930002,24872.659873230004,53313.70772880001 2025-10-09,09:50:59.000,282,11069037,6845,0,1760003458,13170.874012790002,27179.938810050007,53313.79157424 2025-10-09,09:51:00.000,282,11068983,6925,0,1760003459,13170.840331239997,29487.295287300003,53313.7426644 2025-10-09,09:51:01.000,282,11068959,6845,0,1760003460,13170.833594930002,30410.25902559,53313.7426644 2025-10-09,09:51:02.000,282,11068876,6445,0,1760003461,13170.867276479992,29025.894483149998,53313.805548480006 2025-10-09,09:51:03.000,282,11069013,7005,0,1760003462,13170.867276479992,28102.867302690007,53313.79157424 2025-10-09,09:51:04.000,282,11068916,6765,0,1760003463,13170.853803860002,25334.088873900007,53313.79856136001 2025-10-09,09:51:05.000,282,11068994,6725,0,1760003464,13170.826858619992,27641.445351150003,53313.77760000001 2025-10-09,09:51:06.000,282,11069014,6445,0,1760003465,13170.887485409992,34102.057585710005,53313.784587120004 2025-10-09,09:51:07.000,282,11069005,7165,0,1760003466,13170.847067549992,27180.00930135,53313.77061288 2025-10-09,09:51:08.000,282,11068935,6925,0,1760003467,13170.860540169997,26257.059661320003,53313.77760000001 2025-10-09,09:51:09.000,282,11068967,6685,0,1760003468,13170.853803860002,29948.837074049996,53313.79157424 2025-10-09,09:51:10.000,282,11068985,6845,0,1760003469,13170.853803860002,32717.57320806,53313.79856136001 2025-10-09,09:51:11.000,282,11069024,6685,0,1760003470,13170.907694339992,28102.92369573,53313.74965152 2025-10-09,09:51:12.000,282,11068973,6725,0,1760003471,13170.894221720002,26257.010317410008,53313.76362576 2025-10-09,09:51:13.000,282,11068963,6885,0,1760003472,13170.894221720002,31794.63766629,53313.77760000001 2025-10-09,09:51:14.000,282,11068958,6525,0,1760003473,13170.894221720002,32256.09486348,53313.8125356 2025-10-09,09:51:15.000,282,11068969,7045,0,1760003474,13170.894221720002,28102.860253560008,53313.8125356 2025-10-09,09:51:16.000,282,11068956,6765,0,1760003475,13170.914430650002,29487.238894259994,53313.833496960004 2025-10-09,09:51:17.000,282,11068969,7365,0,1760003476,13170.975057440002,32256.066666960003,53313.805548480006 2025-10-09,09:51:18.000,282,11069029,7005,0,1760003477,13170.961584819997,36870.71617929,53313.79157424 2025-10-09,09:51:19.000,282,11068976,6565,0,1760003478,13170.954848510002,28564.317450749993,53313.805548480006 2025-10-09,09:51:20.000,282,11069006,6645,0,1760003479,13170.934639580002,29948.738386230005,53313.8125356 2025-10-09,09:51:21.000,282,11069015,6885,0,1760003480,13170.968321129993,26718.418170689998,53313.84747120001 2025-10-09,09:51:22.000,282,11068958,6525,0,1760003481,13170.948112199992,28102.846155299994,53313.805548480006 2025-10-09,09:51:23.000,282,11068987,6765,0,1760003482,13170.968321129993,29025.69710751,53313.784587120004 2025-10-09,09:51:24.000,282,11068974,6365,0,1760003483,13170.981793749997,29487.210697739996,53313.686767440005 2025-10-09,09:51:25.000,282,11068961,7085,0,1760003484,13170.968321129993,32255.96093001,53313.8125356 2025-10-09,09:51:26.000,282,11068947,7005,0,1760003485,13170.968321129993,27179.797827450006,53313.784587120004 2025-10-09,09:51:27.000,282,11068948,6725,0,1760003486,13171.022211609998,27641.205680729996,53313.8125356 2025-10-09,09:51:28.000,282,11068962,6365,0,1760003487,13171.008738989993,29487.189550349998,53313.84048408 2025-10-09,09:51:29.000,282,11068925,7325,0,1760003488,13170.988530059993,27641.233877249993,53313.76362576 2025-10-09,09:51:30.000,282,11068952,6565,0,1760003489,13170.961584819997,31794.383897609994,53313.7426644 2025-10-09,09:51:31.000,282,11068957,6885,0,1760003490,13170.948112199992,27179.69913963,53313.79856136001 2025-10-09,09:51:32.000,282,11069010,6205,0,1760003491,13170.981793749997,32717.361734160004,53313.833496960004 2025-10-09,09:51:33.000,282,11069000,6205,0,1760003492,13170.921166959997,31794.440290650004,53313.67978032001 2025-10-09,09:51:34.000,282,11069036,6605,0,1760003493,13170.954848510002,26718.284237219996,53313.72869016001 2025-10-09,09:51:35.000,282,11068965,7005,0,1760003494,13170.900958029997,24872.363809770002,53313.76362576 2025-10-09,09:51:36.000,282,11068987,7245,0,1760003495,13170.907694339992,31794.433241520004,53313.735677280005 2025-10-09,09:51:37.000,282,11068879,7365,0,1760003496,13170.907694339992,31794.383897609994,53313.76362576 2025-10-09,09:51:38.000,282,11068982,6525,0,1760003497,13170.894221720002,30871.511798010004,53313.72170304 2025-10-09,09:51:39.000,282,11068990,6685,0,1760003498,13170.860540169997,26718.22079505,53313.735677280005 2025-10-09,09:51:40.000,282,11068988,6485,0,1760003499,13170.867276479992,25795.292302410002,53313.686767440005 2025-10-09,09:51:41.000,282,11068974,6525,0,1760003500,13170.847067549992,29948.421175380005,53313.71471592 2025-10-09,09:51:42.000,282,11069014,6565,0,1760003501,13170.894221720002,32717.270095469998,53313.74965152 2025-10-09,09:51:43.000,282,11068988,6405,0,1760003502,13170.847067549992,26718.213745920002,53313.75663864001 2025-10-09,09:51:44.000,282,11069014,6885,0,1760003503,13170.880749099997,24872.251023689998,53313.77760000001 2025-10-09,09:51:45.000,282,11069011,6925,0,1760003504,13170.833594930002,30871.363766280003,53313.72170304 2025-10-09,09:51:46.000,282,11068987,6925,0,1760003505,13170.874012790002,28102.514846189995,53313.72170304 2025-10-09,09:51:47.000,282,11069003,7325,0,1760003506,13170.833594930002,36408.94882038,53313.69375456 2025-10-09,09:51:48.000,282,11068798,6365,0,1760003507,13170.820122309997,26718.136205489995,53313.72869016001 2025-10-09,09:51:49.000,282,11069016,6605,0,1760003508,13170.833594930002,26718.108008969997,53313.71471592 2025-10-09,09:51:50.000,282,11069003,6885,0,1760003509,13170.847067549992,30871.272127589997,53313.65183184 2025-10-09,09:51:51.000,282,11068950,6565,0,1760003510,13170.840331239997,26256.580320480003,53313.64484472 2025-10-09,09:51:52.000,282,11069001,7005,0,1760003511,13170.840331239997,24410.695138680006,53313.70074168 2025-10-09,09:51:53.000,282,11069009,6885,0,1760003512,13170.867276479992,27640.951912050004,53313.70074168 2025-10-09,09:51:54.000,282,11069015,6645,0,1760003513,13170.833594930002,29025.302356230008,53313.69375456 2025-10-09,09:51:55.000,282,11069023,6925,0,1760003514,13170.813386000002,28102.380912720007,53313.65183184 2025-10-09,09:51:56.000,282,11069024,6405,0,1760003515,13170.772968140001,27179.431272689995,53313.602922 2025-10-09,09:51:57.000,282,11069024,6965,0,1760003516,13170.766231829992,29486.67496386,53313.602922 2025-10-09,09:51:58.000,282,11069041,6965,0,1760003517,13170.820122309997,30409.680996929994,53313.62388336 2025-10-09,09:51:59.000,282,11068992,6405,0,1760003518,13170.793177070002,30409.61755476,53313.55401216 2025-10-09,09:52:00.000,282,11068982,6525,0,1760003519,13170.746022899992,30409.547063460006,53313.55401216 2025-10-09,09:52:01.000,282,11068982,6525,0,1760003520,13170.732550280001,31332.489654360004,53313.567986400005 2025-10-09,09:52:02.000,282,11068999,7125,0,1760003521,13170.692132420001,32255.361753959995,53313.55401216 2025-10-09,09:52:03.000,282,11069000,6565,0,1760003522,13170.678659799996,31332.433261319995,53313.54003792001 2025-10-09,09:52:04.000,282,11069000,6565,0,1760003523,13170.671923490001,31793.904556769994,53313.52606368 2025-10-09,09:52:05.000,282,11068974,6605,0,1760003524,13170.658450869996,32255.340606569996,53313.48414096 2025-10-09,09:52:06.000,282,11068984,6725,0,1760003525,13170.604560389991,28563.654832529995,53313.50510232 2025-10-09,09:52:07.000,282,11069006,6925,0,1760003526,13170.577615149996,27640.719290759997,53313.519076560005 2025-10-09,09:52:08.000,282,11068996,6565,0,1760003527,13170.496779429996,30870.976064129994,53313.52606368 2025-10-09,09:52:09.000,282,11069020,6645,0,1760003528,13170.49004312,30409.427228250002,53313.428244 2025-10-09,09:52:10.000,282,11068967,7005,0,1760003529,13170.48330680999,31332.475556100006,53313.50510232 2025-10-09,09:52:11.000,282,11069002,6365,0,1760003530,13170.44288894999,29486.505784740002,53313.50510232 2025-10-09,09:52:12.000,282,11068993,6925,0,1760003531,13170.436152639995,35947.08277365001,53313.45619248 2025-10-09,09:52:13.000,282,11068961,7045,0,1760003532,13170.40247108999,31793.904556769994,53313.44221824001 2025-10-09,09:52:14.000,282,11068969,6885,0,1760003533,13170.36878954,26256.29130615,53313.40728264 2025-10-09,09:52:15.000,282,11069008,6405,0,1760003534,13170.34858061,31793.925704160007,53313.38632128 2025-10-09,09:52:16.000,282,11069009,7205,0,1760003535,13170.415943709995,28102.176487949997,53313.39330840001 2025-10-09,09:52:17.000,282,11069033,6925,0,1760003536,13170.375525849995,35485.66787124,53313.26754024 2025-10-09,09:52:18.000,282,11069058,6565,0,1760003537,13170.355316919995,29486.53398126,53313.281514480004 2025-10-09,09:52:19.000,282,11068991,7045,0,1760003538,13170.335107989995,28102.176487949997,53313.23959176 2025-10-09,09:52:20.000,282,11069017,6885,0,1760003539,13170.34184429999,32255.368803089994,53313.330424320004 2025-10-09,09:52:21.000,282,11068975,7125,0,1760003540,13170.32163536999,28102.211733599994,53313.22561752001 2025-10-09,09:52:22.000,282,11068987,7045,0,1760003541,13170.294690129995,30871.018358910005,53313.30946296 2025-10-09,09:52:23.000,282,11069000,6445,0,1760003542,13170.314899059995,26256.368846580008,53313.23959176 2025-10-09,09:52:24.000,282,11068971,6845,0,1760003543,13170.30142643999,25794.876403739996,53313.281514480004 2025-10-09,09:52:25.000,282,11068969,6845,0,1760003544,13170.26774489,25333.327567860004,53313.22561752001 2025-10-09,09:52:26.000,282,11069007,7085,0,1760003545,13170.28795382,27179.21979879,53313.23959176 2025-10-09,09:52:27.000,282,11069009,7205,0,1760003546,13170.26100857999,29486.569226909996,53313.23959176 2025-10-09,09:52:28.000,282,11069037,7045,0,1760003547,13170.274481199995,31332.36981915,53313.15574632001 2025-10-09,09:52:29.000,282,11069035,6525,0,1760003548,13170.24079964999,29948.026424099997,53313.26055312 2025-10-09,09:52:30.000,282,11069031,7005,0,1760003549,13170.234063339994,27640.733389019995,53313.19766904 2025-10-09,09:52:31.000,282,11068985,6845,0,1760003550,13170.20038178999,30870.93376935,53313.14177208 2025-10-09,09:52:32.000,282,11068973,7125,0,1760003551,13170.166700239999,24410.44841913,53313.15574632001 2025-10-09,09:52:33.000,282,11069005,6765,0,1760003552,13170.146491309999,33178.269099209996,53313.17670768001 2025-10-09,09:52:34.000,282,11068950,6365,0,1760003553,13170.173436549994,26717.804896379996,53313.1487592 2025-10-09,09:52:35.000,282,11068930,6565,0,1760003554,13170.11954606999,29486.632669080005,53313.05792664001 2025-10-09,09:52:36.000,282,11069028,6765,0,1760003555,13170.133018689994,30409.44837564,53313.08587512001 2025-10-09,09:52:37.000,282,11068965,7365,0,1760003556,13170.079128209989,29948.075768010007,53313.03696528001 2025-10-09,09:52:38.000,282,11069011,7125,0,1760003557,13170.072391899994,28102.211733599994,53313.09286224 2025-10-09,09:52:39.000,282,11068997,7045,0,1760003558,13170.052182969994,30409.504768679995,53313.08587512001 2025-10-09,09:52:40.000,282,11068979,6925,0,1760003559,13170.018501419989,26256.319502669998,53313.09984936 2025-10-09,09:52:41.000,282,11068966,6645,0,1760003560,13169.984819869998,32255.375852219993,53313.12081072 2025-10-09,09:52:42.000,282,11069013,7045,0,1760003561,13169.964610939998,23948.948927160003,53313.09984936 2025-10-09,09:52:43.000,282,11069009,6765,0,1760003562,13169.930929389993,28102.197635339995,53313.05093952 2025-10-09,09:52:44.000,282,11068987,6765,0,1760003563,13169.890511529993,35024.140182749994,53313.05792664001 2025-10-09,09:52:45.000,282,11068944,6405,0,1760003564,13169.850093669993,30870.997211520007,53313.02997816 2025-10-09,09:52:46.000,282,11069002,6685,0,1760003565,13169.877038909988,32255.404048740005,53313.00901680001 2025-10-09,09:52:47.000,282,11068916,6765,0,1760003566,13169.850093669993,34562.69003469001,53313.0439524 2025-10-09,09:52:48.000,282,11069033,6965,0,1760003567,13169.809675809993,29948.033473229996,53312.967094080006 2025-10-09,09:52:49.000,282,11068988,6725,0,1760003568,13169.775994260002,31332.468506970006,53312.995042560004 2025-10-09,09:52:50.000,282,11068952,6525,0,1760003569,13169.789466879993,31332.419163059996,53313.00901680001 2025-10-09,09:52:51.000,282,11069014,6605,0,1760003570,13169.728840089992,34101.18349359,53312.946132720004 2025-10-09,09:52:52.000,282,11068959,7005,0,1760003571,13169.681685919997,35947.054577129995,53312.93215848 2025-10-09,09:52:53.000,282,11068979,7045,0,1760003572,13169.681685919997,26717.790798119997,53312.91818424001 2025-10-09,09:52:54.000,282,11069007,6965,0,1760003573,13169.674949610002,30870.954916739996,53313.00901680001 2025-10-09,09:52:55.000,282,11068949,6965,0,1760003574,13169.648004369992,27179.255044439997,53312.9740812 2025-10-09,09:52:56.000,282,11068934,6765,0,1760003575,13169.614322820002,31793.904556769994,53312.93215848 2025-10-09,09:52:57.000,282,11069024,6685,0,1760003576,13169.560432339997,30409.45542477,53312.911197119996 2025-10-09,09:52:58.000,282,11068944,6565,0,1760003577,13169.580641269997,29025.090882329998,53312.85530016 2025-10-09,09:52:59.000,282,11069032,6565,0,1760003578,13169.513278170001,31332.405064799997,53312.93215848 2025-10-09,09:53:00.000,282,11068984,6565,0,1760003579,13169.526750789992,27640.69814337,53312.84132592001 2025-10-09,09:53:01.000,282,11068976,6565,0,1760003580,13169.499805549996,30409.483621289997,53312.87626152 2025-10-09,09:53:02.000,282,11068996,6365,0,1760003581,13169.540223409997,30870.976064129994,53312.84132592001 2025-10-09,09:53:03.000,282,11068970,6605,0,1760003582,13169.513278170001,30409.483621289997,53312.79241608001 2025-10-09,09:53:04.000,282,11068996,6685,0,1760003583,13169.459387689996,28563.570242970003,53312.85530016 2025-10-09,09:53:05.000,282,11069018,6485,0,1760003584,13169.398760899996,24871.933812839998,53312.85530016 2025-10-09,09:53:06.000,282,11068919,6925,0,1760003585,13169.358343039996,29948.012325839998,53312.80639032 2025-10-09,09:53:07.000,282,11068994,6605,0,1760003586,13169.358343039996,29486.576276039996,53312.778441840004 2025-10-09,09:53:08.000,282,11068991,7165,0,1760003587,13169.28424362999,30870.947867609997,53312.75049336001 2025-10-09,09:53:09.000,282,11068955,6965,0,1760003588,13169.237089459995,32716.861245930006,53312.7644676 2025-10-09,09:53:10.000,282,11069010,6685,0,1760003589,13169.23035315,29025.161373630006,53312.743506239996 2025-10-09,09:53:11.000,282,11068969,6765,0,1760003590,13169.23035315,31332.510801750002,53312.68760928 2025-10-09,09:53:12.000,282,11069014,6565,0,1760003591,13169.18993529,31793.939802420005,53312.729532000005 2025-10-09,09:53:13.000,282,11068944,6405,0,1760003592,13169.18319897999,25794.946895040004,53312.6945964 2025-10-09,09:53:14.000,282,11068965,7045,0,1760003593,13169.136044809995,28102.275175770003,53312.70857064 2025-10-09,09:53:15.000,282,11068947,6925,0,1760003594,13169.136044809995,27179.39602704,53312.61773808 2025-10-09,09:53:16.000,282,11069009,6885,0,1760003595,13169.115835879995,26256.481632659998,53312.67363504001 2025-10-09,09:53:17.000,282,11068935,7205,0,1760003596,13169.10236325999,23026.253055809997,53312.631712320006 2025-10-09,09:53:18.000,282,11068958,6725,0,1760003597,13169.095626949995,25795.038533729996,53312.70158352001 2025-10-09,09:53:19.000,282,11068983,7045,0,1760003598,13169.06868171,29025.422191439997,53312.65267368001 2025-10-09,09:53:20.000,282,11068980,6365,0,1760003599,13169.04173646999,28563.894502950003,53312.631712320006 2025-10-09,09:53:21.000,282,11068953,6965,0,1760003600,13169.00805492,32255.61552264,53312.610750960004 2025-10-09,09:53:22.000,282,11068922,6284,0,1760003601,13169.00805492,29948.336585819998,53312.60376384001 2025-10-09,09:53:23.000,282,11068983,6685,0,1760003602,13168.98784599,30409.793783009998,53312.610750960004 2025-10-09,09:53:24.000,282,11068931,6765,0,1760003603,13169.02152753999,29948.32953669,53312.6596608 2025-10-09,09:53:25.000,282,11068983,7005,0,1760003604,13168.974373369994,30871.286225849995,53312.66664792 2025-10-09,09:53:26.000,282,11069006,6565,0,1760003605,13168.98784599,31794.242915010007,53312.58280248001 2025-10-09,09:53:27.000,282,11069014,6765,0,1760003606,13168.98784599,31332.778668690007,53312.54786688 2025-10-09,09:53:28.000,282,11068987,7005,0,1760003607,13168.98110967999,31332.792766950006,53312.60376384001 2025-10-09,09:53:29.000,282,11068974,6885,0,1760003608,13168.96090074999,28102.557140970006,53312.60376384001 2025-10-09,09:53:30.000,282,11069037,7125,0,1760003609,13168.947428129999,23949.350727569996,53312.56882824 2025-10-09,09:53:31.000,282,11068957,6845,0,1760003610,13168.947428129999,29025.450387959994,53312.60376384001 2025-10-09,09:53:32.000,282,11068924,6725,0,1760003611,13168.98784599,29486.949879930005,53312.60376384001 2025-10-09,09:53:33.000,282,11068991,7205,0,1760003612,13168.974373369994,29948.442322770003,53312.60376384001 2025-10-09,09:53:34.000,282,11069014,6685,0,1760003613,13168.98110967999,28564.014338160006,53312.60376384001 2025-10-09,09:53:35.000,282,11068913,7005,0,1760003614,13168.98110967999,31332.87735651,53312.575815359996 2025-10-09,09:53:36.000,282,11069008,6445,0,1760003615,13168.974373369994,23949.371874959994,53312.610750960004 2025-10-09,09:53:37.000,282,11068976,6925,0,1760003616,13168.98784599,30871.40606106,53312.58280248001 2025-10-09,09:53:38.000,282,11068938,6485,0,1760003617,13169.035000159995,31332.919651289994,53312.561841120005 2025-10-09,09:53:39.000,282,11068948,6805,0,1760003618,13169.04847278,23487.949923420005,53312.47799568 2025-10-09,09:53:40.000,282,11069047,7205,0,1760003619,13169.00805492,25333.821006960003,53312.54786688 2025-10-09,09:53:41.000,282,11069012,6565,0,1760003620,13169.00805492,30409.94181474,53312.5199184 2025-10-09,09:53:42.000,282,11069044,6725,0,1760003621,13169.014791229994,25333.771663050007,53312.5199184 2025-10-09,09:53:43.000,282,11068983,6965,0,1760003622,13169.04173646999,26256.75654873,53312.53389264001 2025-10-09,09:53:44.000,282,11069000,6565,0,1760003623,13168.994582299994,29948.378880599994,53312.54087976 2025-10-09,09:53:45.000,282,11068967,6725,0,1760003624,13168.98110967999,29486.985125580002,53312.47799568 2025-10-09,09:53:46.000,282,11068986,6525,0,1760003625,13168.954164439994,29948.548059720008,53312.512931280005 2025-10-09,09:53:47.000,282,11069043,7125,0,1760003626,13168.907010269999,28564.035485550005,53312.47100856 2025-10-09,09:53:48.000,282,11068874,6605,0,1760003627,13168.96763706,28102.543042710007,53312.53389264001 2025-10-09,09:53:49.000,282,11068941,6885,0,1760003628,13168.994582299994,33178.69204701,53312.50594416001 2025-10-09,09:53:50.000,282,11068954,6565,0,1760003629,13168.96090074999,32255.664866549996,53312.47799568 2025-10-09,09:53:51.000,282,11068975,6765,0,1760003630,13168.933955509994,24872.272171079996,53312.42908584 2025-10-09,09:53:52.000,282,11068971,7005,0,1760003631,13168.933955509994,27641.121091170004,53312.49196992 2025-10-09,09:53:53.000,282,11068978,6365,0,1760003632,13168.927219199999,30410.040502560005,53312.443060080004 2025-10-09,09:53:54.000,282,11069091,7085,0,1760003633,13168.94069181999,30409.92771648,53312.47100856 2025-10-09,09:53:55.000,282,11069030,6565,0,1760003634,13168.92048288999,29487.034469489998,53312.42908584 2025-10-09,09:53:56.000,282,11068994,6645,0,1760003635,13168.927219199999,29025.619567079993,53312.443060080004 2025-10-09,09:53:57.000,282,11069006,6845,0,1760003636,13168.873328719994,31332.926700419994,53312.443060080004 2025-10-09,09:53:58.000,282,11069068,6565,0,1760003637,13168.866592409999,28102.698123570008,53312.31729192001 2025-10-09,09:53:59.000,282,11068959,6925,0,1760003638,13168.90027395999,28102.669927049996,53312.296330560006 2025-10-09,09:54:00.000,282,11069075,7005,0,1760003639,13168.866592409999,30871.476552360007,53312.35222752 2025-10-09,09:54:01.000,282,11069025,7125,0,1760003640,13168.886801339999,27641.233877249993,53312.43607296001 2025-10-09,09:54:02.000,282,11068944,6565,0,1760003641,13168.880065029989,27179.783729190007,53312.40113736 2025-10-09,09:54:03.000,282,11069006,6525,0,1760003642,13168.907010269999,28564.204664670004,53312.35921464 2025-10-09,09:54:04.000,282,11069002,6565,0,1760003643,13168.832910859994,34101.82496442,53312.33825328001 2025-10-09,09:54:05.000,282,11068954,6445,0,1760003644,13168.839647169989,29025.683009250002,53312.345240400005 2025-10-09,09:54:06.000,282,11068995,7045,0,1760003645,13168.846383479999,24872.504792370004,53312.394150240005 2025-10-09,09:54:07.000,282,11068964,6885,0,1760003646,13168.859856099989,30871.596387569996,53312.42908584 2025-10-09,09:54:08.000,282,11068962,6485,0,1760003647,13168.873328719994,28102.78976226,53312.394150240005 2025-10-09,09:54:09.000,282,11068996,6525,0,1760003648,13168.880065029989,28564.317450749993,53312.36620176001 2025-10-09,09:54:10.000,282,11069050,6485,0,1760003649,13168.873328719994,27641.431252890005,53312.35222752 2025-10-09,09:54:11.000,282,11068968,6485,0,1760003650,13168.859856099989,29025.816942720005,53312.408124479996 2025-10-09,09:54:12.000,282,11068990,6485,0,1760003651,13168.859856099989,30410.24492733,53312.32427904 2025-10-09,09:54:13.000,282,11068851,7205,0,1760003652,13168.886801339999,30871.800812340007,53312.36620176001 2025-10-09,09:54:14.000,282,11068966,6605,0,1760003653,13168.873328719994,31333.272107790006,53312.394150240005 2025-10-09,09:54:15.000,282,11069021,7125,0,1760003654,13168.893537649994,29487.386925989995,53312.38716312001 2025-10-09,09:54:16.000,282,11068942,6525,0,1760003655,13168.893537649994,31333.398992129994,53312.380176 2025-10-09,09:54:17.000,282,11068946,6805,0,1760003656,13168.90027395999,28103.050580070005,53312.33126616 2025-10-09,09:54:18.000,282,11068983,7125,0,1760003657,13168.927219199999,27180.17143134,53312.408124479996 2025-10-09,09:54:19.000,282,11069008,6565,0,1760003658,13168.913746579994,27641.64977592,53312.40113736 2025-10-09,09:54:20.000,282,11068957,7085,0,1760003659,13168.94069181999,30871.984089720005,53312.408124479996 2025-10-09,09:54:21.000,282,11068962,6725,0,1760003660,13168.947428129999,26718.784725449994,53312.37318888 2025-10-09,09:54:22.000,282,11069025,7125,0,1760003661,13168.94069181999,24411.428248199998,53312.33126616 2025-10-09,09:54:23.000,282,11069002,6525,0,1760003662,13169.00131860999,31333.575220380008,53312.36620176001 2025-10-09,09:54:24.000,282,11069022,6485,0,1760003663,13169.02152753999,26718.904560659998,53312.33126616 2025-10-09,09:54:25.000,282,11069014,6565,0,1760003664,13169.014791229994,31795.088810610003,53312.42209872 2025-10-09,09:54:26.000,282,11068967,7045,0,1760003665,13168.994582299994,29949.154284899996,53312.43607296001 2025-10-09,09:54:27.000,282,11069055,7365,0,1760003666,13169.04173646999,26257.447363469997,53312.33126616 2025-10-09,09:54:28.000,282,11068960,6525,0,1760003667,13169.02152753999,31795.13815452,53312.38716312001 2025-10-09,09:54:29.000,282,11068961,7085,0,1760003668,13169.06194539999,26718.904560659998,53312.36620176001 2025-10-09,09:54:30.000,282,11068971,6645,0,1760003669,13169.04173646999,25334.540018219996,53312.36620176001 2025-10-09,09:54:31.000,282,11068957,6885,0,1760003670,13169.10909957,29949.316414889996,53312.408124479996 2025-10-09,09:54:32.000,282,11068978,6365,0,1760003671,13169.136044809995,31333.695055589997,53312.43607296001 2025-10-09,09:54:33.000,282,11068864,6885,0,1760003672,13169.16972636,28564.87433202,53312.42908584 2025-10-09,09:54:34.000,282,11068902,6525,0,1760003673,13169.20340790999,25334.63870604,53312.32427904 2025-10-09,09:54:35.000,282,11068940,6525,0,1760003674,13169.257298389995,30872.273104050008,53312.33825328001 2025-10-09,09:54:36.000,282,11068960,6605,0,1760003675,13169.277507319995,29487.866266829995,53312.42209872 2025-10-09,09:54:37.000,282,11068903,7245,0,1760003676,13169.277507319995,32256.701088660004,53312.36620176001 2025-10-09,09:54:38.000,282,11068904,6284,0,1760003677,13169.31118887,28103.551068300003,53312.38716312001 2025-10-09,09:54:39.000,282,11069000,6445,0,1760003678,13169.35160673,23027.34567096,53312.4500472 2025-10-09,09:54:40.000,282,11068889,6965,0,1760003679,13169.358343039996,30872.294251440006,53312.42209872 2025-10-09,09:54:41.000,282,11068945,7125,0,1760003680,13169.378551969996,29026.423167900008,53312.41511160001 2025-10-09,09:54:42.000,282,11068923,6925,0,1760003681,13169.425706139991,29026.472511810003,53312.408124479996 2025-10-09,09:54:43.000,282,11068958,6365,0,1760003682,13169.425706139991,31795.257989730002,53312.41511160001 2025-10-09,09:54:44.000,282,11068956,6605,0,1760003683,13169.425706139991,25796.201640180007,53312.4500472 2025-10-09,09:54:45.000,282,11068931,6965,0,1760003684,13169.459387689996,31333.843087319998,53312.49895704 2025-10-09,09:54:46.000,282,11068956,6605,0,1760003685,13169.439178759996,28103.536970040004,53312.49895704 2025-10-09,09:54:47.000,282,11068982,6885,0,1760003686,13169.479596619996,29487.95790552,53312.50594416001 2025-10-09,09:54:48.000,282,11068972,6725,0,1760003687,13169.553696030001,30410.985085980006,53312.49196992 2025-10-09,09:54:49.000,282,11068827,7005,0,1760003688,13169.553696030001,32256.813874739993,53312.4500472 2025-10-09,09:54:50.000,282,11068978,6365,0,1760003689,13169.607586509992,26719.144231080005,53312.4500472 2025-10-09,09:54:51.000,282,11068837,7085,0,1760003690,13169.688422229992,31795.406021460003,53312.52690552 2025-10-09,09:54:52.000,282,11068973,6685,0,1760003691,13169.708631159992,25796.194591050007,53312.50594416001 2025-10-09,09:54:53.000,282,11068913,7005,0,1760003692,13169.701894849997,29949.499692269994,53312.56882824 2025-10-09,09:54:54.000,282,11068941,7005,0,1760003693,13169.749049019993,27642.100920240002,53312.54786688 2025-10-09,09:54:55.000,282,11068945,6845,0,1760003694,13169.775994260002,31333.878332969995,53312.61773808 2025-10-09,09:54:56.000,282,11068943,7285,0,1760003695,13169.809675809993,29488.007249429997,53312.561841120005 2025-10-09,09:54:57.000,282,11068945,7325,0,1760003696,13169.890511529993,28564.973019840007,53312.5897896 2025-10-09,09:54:58.000,282,11068832,6485,0,1760003697,13169.930929389993,34564.0787133,53312.61773808 2025-10-09,09:54:59.000,282,11068939,7085,0,1760003698,13169.937665699988,27180.601428270005,53312.59677672 2025-10-09,09:55:00.000,282,11068954,6485,0,1760003699,13169.957874629989,31333.843087319998,53312.631712320006 2025-10-09,09:55:01.000,282,11068914,6605,0,1760003700,13169.978083559989,29026.486610070002,53312.6596608 2025-10-09,09:55:02.000,282,11068878,6525,0,1760003701,13170.038710349989,28564.994167230005,53312.67363504001 2025-10-09,09:55:03.000,282,11068921,7005,0,1760003702,13170.079128209989,29026.458413550004,53312.66664792 2025-10-09,09:55:04.000,282,11068954,6445,0,1760003703,13170.085864519999,28565.001216360004,53312.6596608 2025-10-09,09:55:05.000,282,11068948,6685,0,1760003704,13170.133018689994,25796.159345399996,53312.71555776 2025-10-09,09:55:06.000,282,11068931,6885,0,1760003705,13170.18690917,23027.32452357,53312.6596608 2025-10-09,09:55:07.000,282,11068893,7205,0,1760003706,13170.18690917,28103.515822650006,53312.66664792 2025-10-09,09:55:08.000,282,11068907,6845,0,1760003707,13170.22059071999,29949.372807930005,53312.71555776 2025-10-09,09:55:09.000,282,11068966,6565,0,1760003708,13170.26100857999,31333.765546890005,53312.6596608 2025-10-09,09:55:10.000,282,11068893,7085,0,1760003709,13170.28795382,28103.57221569,53312.778441840004 2025-10-09,09:55:11.000,282,11068958,6645,0,1760003710,13170.30142643999,32256.715186920002,53312.77145472001 2025-10-09,09:55:12.000,282,11068882,6645,0,1760003711,13170.294690129995,34102.66381088999,53312.799403200006 2025-10-09,09:55:13.000,282,11068913,6965,0,1760003712,13170.36205322999,31795.250940600003,53312.7644676 2025-10-09,09:55:14.000,282,11068926,6405,0,1760003713,13170.415943709995,31795.307333639998,53312.81337744 2025-10-09,09:55:15.000,282,11068883,7165,0,1760003714,13170.40247108999,32718.264022799995,53312.778441840004 2025-10-09,09:55:16.000,282,11068886,6565,0,1760003715,13170.4092074,27641.995183289997,53312.80639032 2025-10-09,09:55:17.000,282,11068951,7325,0,1760003716,13170.44962526,30872.329497090002,53312.80639032 2025-10-09,09:55:18.000,282,11068937,6845,0,1760003717,13170.436152639995,33179.74236738001,53312.82036456001 2025-10-09,09:55:19.000,282,11068888,6605,0,1760003718,13170.415943709995,32718.20058063,53312.8343388 2025-10-09,09:55:20.000,282,11068935,6845,0,1760003719,13170.50351573999,29026.50775746,53312.778441840004 2025-10-09,09:55:21.000,282,11068952,6525,0,1760003720,13170.44288894999,26257.658837370007,53312.79241608001 2025-10-09,09:55:22.000,282,11068887,6965,0,1760003721,13170.537197289996,30410.87934903,53312.778441840004 2025-10-09,09:55:23.000,282,11068894,6565,0,1760003722,13170.516988359996,26719.101936299994,53312.86927440001 2025-10-09,09:55:24.000,282,11068920,6645,0,1760003723,13170.55066991,30410.87934903,53312.88324864 2025-10-09,09:55:25.000,282,11068922,6565,0,1760003724,13170.604560389991,27642.044527200007,53312.848313040005 2025-10-09,09:55:26.000,282,11068916,6565,0,1760003725,13170.577615149996,27180.552084359995,53312.89023576001 2025-10-09,09:55:27.000,282,11068941,7125,0,1760003726,13170.564142529991,29487.922659870004,53312.848313040005 2025-10-09,09:55:28.000,282,11068939,6925,0,1760003727,13170.516988359996,27642.150264149997,53312.897222880005 2025-10-09,09:55:29.000,282,11068931,7045,0,1760003728,13170.604560389991,28103.59336308,53312.91818424001 2025-10-09,09:55:30.000,282,11068935,7045,0,1760003729,13170.604560389991,29487.915610740005,53312.85530016 2025-10-09,09:55:31.000,282,11068994,6565,0,1760003730,13170.584351459991,28103.642706989995,53312.82036456001 2025-10-09,09:55:32.000,282,11068944,6725,0,1760003731,13170.6112967,35025.70508961,53312.88324864 2025-10-09,09:55:33.000,282,11068915,7085,0,1760003732,13170.59108777,35487.28212201,53312.90421 2025-10-09,09:55:34.000,282,11068940,6565,0,1760003733,13170.604560389991,31333.913578620006,53312.897222880005 2025-10-09,09:55:35.000,282,11068939,7205,0,1760003734,13170.651714560001,32256.91256256,53312.848313040005 2025-10-09,09:55:36.000,282,11068909,7045,0,1760003735,13170.698868729996,26719.19357499,53312.90421 2025-10-09,09:55:37.000,282,11068921,7165,0,1760003736,13170.678659799996,26257.764574319997,53312.95311984 2025-10-09,09:55:38.000,282,11068894,6365,0,1760003737,13170.698868729996,27180.64372305,53312.946132720004 2025-10-09,09:55:39.000,282,11068874,6925,0,1760003738,13170.712341350001,27642.185509799994,53312.95311984 2025-10-09,09:55:40.000,282,11068887,6925,0,1760003739,13170.759495519997,27180.728312609994,53312.98106832 2025-10-09,09:55:41.000,282,11068907,6885,0,1760003740,13170.752759210001,26719.257017159995,53312.946132720004 2025-10-09,09:55:42.000,282,11068888,6605,0,1760003741,13170.732550280001,28103.58631395,53312.946132720004 2025-10-09,09:55:43.000,282,11068903,7205,0,1760003742,13170.793177070002,29949.520839660006,53312.93215848 2025-10-09,09:55:44.000,282,11068951,6885,0,1760003743,13170.826858619992,28103.621559599997,53312.90421 2025-10-09,09:55:45.000,282,11068980,6565,0,1760003744,13170.847067549992,27180.65782131,53312.96010696001 2025-10-09,09:55:46.000,282,11068976,6765,0,1760003745,13170.799913379997,31795.420119720002,53312.995042560004 2025-10-09,09:55:47.000,282,11068897,7125,0,1760003746,13170.826858619992,28565.21973939,53312.95311984 2025-10-09,09:55:48.000,282,11068920,6525,0,1760003747,13170.793177070002,25796.300327999998,53312.91818424001 2025-10-09,09:55:49.000,282,11068935,7125,0,1760003748,13170.874012790002,30872.548020119997,53312.93914560001 2025-10-09,09:55:50.000,282,11069013,6765,0,1760003749,13170.880749099997,27180.735361740008,53312.98805544001 2025-10-09,09:55:51.000,282,11068933,7005,0,1760003750,13170.941375889997,23950.4151462,53313.00901680001 2025-10-09,09:55:52.000,282,11068908,6725,0,1760003751,13170.961584819997,28103.713198290003,53312.995042560004 2025-10-09,09:55:53.000,282,11068923,7005,0,1760003752,13170.948112199992,29949.534937920005,53313.016003920005 2025-10-09,09:55:54.000,282,11068902,6365,0,1760003753,13170.954848510002,27180.693066959997,53312.92517136 2025-10-09,09:55:55.000,282,11068919,7125,0,1760003754,13170.961584819997,31333.99111905,53313.07190088 2025-10-09,09:55:56.000,282,11068924,6605,0,1760003755,13171.002002679998,26257.74342693,53312.98106832 2025-10-09,09:55:57.000,282,11068940,6845,0,1760003756,13171.042420539998,29488.091838990003,53313.0439524 2025-10-09,09:55:58.000,282,11068985,7045,0,1760003757,13171.015475300002,29487.993151169998,53313.02997816 2025-10-09,09:55:59.000,282,11068898,6645,0,1760003758,13171.049156849993,28103.57221569,53312.967094080006 2025-10-09,09:56:00.000,282,11069016,6525,0,1760003759,13171.062629469998,31333.850136449997,53313.02299104 2025-10-09,09:56:01.000,282,11069046,6525,0,1760003760,13171.069365779993,29949.41510271,53313.078888 2025-10-09,09:56:02.000,282,11068946,6565,0,1760003761,13171.042420539998,30872.399988389996,53313.078888 2025-10-09,09:56:03.000,282,11068998,6324,0,1760003762,13171.035684230003,30410.928692939997,53312.995042560004 2025-10-09,09:56:04.000,282,11068960,6885,0,1760003763,13171.089574709993,28103.515822650006,53313.134784960006 2025-10-09,09:56:05.000,282,11069043,6925,0,1760003764,13171.089574709993,29026.430217030007,53313.05093952 2025-10-09,09:56:06.000,282,11068925,7205,0,1760003765,13171.062629469998,28103.522871780006,53313.078888 2025-10-09,09:56:07.000,282,11068905,7245,0,1760003766,13171.109783639993,33641.12202414,53313.12081072 2025-10-09,09:56:08.000,282,11068887,7045,0,1760003767,13171.116519949988,31333.680957329998,53313.1487592 2025-10-09,09:56:09.000,282,11068942,6525,0,1760003768,13171.096311019988,32718.137138460006,53313.14177208 2025-10-09,09:56:10.000,282,11068958,6485,0,1760003769,13171.116519949988,35025.472468320004,53313.19068192 2025-10-09,09:56:11.000,282,11068984,6605,0,1760003770,13171.116519949988,24411.653820360007,53313.14177208 2025-10-09,09:56:12.000,282,11069015,6885,0,1760003771,13171.069365779993,34102.50168089999,53313.17670768001 2025-10-09,09:56:13.000,282,11068950,6405,0,1760003772,13171.069365779993,35486.83802682,53313.16972056 2025-10-09,09:56:14.000,282,11068938,6525,0,1760003773,13171.042420539998,29026.17644835,53313.19766904 2025-10-09,09:56:15.000,282,11068924,6645,0,1760003774,13171.028947919993,29026.17644835,53313.19766904 2025-10-09,09:56:16.000,282,11068963,7045,0,1760003775,13171.022211609998,28564.655808990006,53313.20465616001 2025-10-09,09:56:17.000,282,11069005,7245,0,1760003776,13170.988530059993,26257.299331739996,53313.1487592 2025-10-09,09:56:18.000,282,11069222,6645,0,1760003777,13171.042420539998,26718.819971100005,53313.20465616001 2025-10-09,09:56:19.000,282,11069133,7165,0,1760003778,13170.995266370002,33179.291223060005,53313.15574632001 2025-10-09,09:56:20.000,282,11069210,6525,0,1760003779,13170.981793749997,30871.934745809995,53313.16972056 2025-10-09,09:56:21.000,282,11069149,6685,0,1760003780,13170.988530059993,31794.79979628,53313.19766904 2025-10-09,09:56:22.000,282,11069138,6324,0,1760003781,13170.927903269992,26718.608497199995,53313.22561752001 2025-10-09,09:56:23.000,282,11069163,7045,0,1760003782,13170.914430650002,31333.33554996,53313.16972056 2025-10-09,09:56:24.000,282,11069137,6925,0,1760003783,13170.867276479992,28103.09287485,53313.183694800005 2025-10-09,09:56:25.000,282,11069172,6324,0,1760003784,13170.880749099997,26257.08080871,53313.2186304 2025-10-09,09:56:26.000,282,11069100,6605,0,1760003785,13170.847067549992,29487.309385560002,53313.1487592 2025-10-09,09:56:27.000,282,11069092,6805,0,1760003786,13170.847067549992,25334.124119550004,53313.21164328 2025-10-09,09:56:28.000,282,11069095,7045,0,1760003787,13170.813386000002,29948.79477927,53313.20465616001 2025-10-09,09:56:29.000,282,11069124,6245,0,1760003788,13170.799913379997,28564.359745530004,53313.19766904 2025-10-09,09:56:30.000,282,11069166,6365,0,1760003789,13170.786440759992,32717.57320806,53313.24657888 2025-10-09,09:56:31.000,282,11069217,7125,0,1760003790,13170.746022899992,27641.360761589996,53313.22561752001 2025-10-09,09:56:32.000,282,11069096,6445,0,1760003791,13170.698868729996,29948.660845799997,53313.19068192 2025-10-09,09:56:33.000,282,11069094,6845,0,1760003792,13170.665187179991,29948.710189710007,53313.162733440004 2025-10-09,09:56:34.000,282,11069169,6565,0,1760003793,13170.665187179991,27641.290270290003,53313.17670768001 2025-10-09,09:56:35.000,282,11069145,7005,0,1760003794,13170.638241939996,32717.439274589997,53313.17670768001 2025-10-09,09:56:36.000,282,11069079,6965,0,1760003795,13170.604560389991,29948.681993189995,53313.16972056 2025-10-09,09:56:37.000,282,11069110,6965,0,1760003796,13170.537197289996,33640.31137419,53313.232604640005 2025-10-09,09:56:38.000,282,11069148,6565,0,1760003797,13170.48330680999,29487.16840296,53313.25356600001 2025-10-09,09:56:39.000,282,11069088,6405,0,1760003798,13170.46309787999,27179.769630929994,53313.15574632001 2025-10-09,09:56:40.000,282,11069125,6965,0,1760003799,13170.46309787999,29025.668910990003,53313.1487592 2025-10-09,09:56:41.000,282,11069112,6485,0,1760003800,13170.335107989995,30410.047551690004,53313.19068192 2025-10-09,09:56:42.000,282,11069156,6605,0,1760003801,13170.30142643999,30871.40606106,53313.162733440004 2025-10-09,09:56:43.000,282,11069142,6485,0,1760003802,13170.28121750999,27179.70618876,53313.19068192 2025-10-09,09:56:44.000,282,11069029,7045,0,1760003803,13170.24079964999,27179.614550070008,53313.17670768001 2025-10-09,09:56:45.000,282,11069084,6324,0,1760003804,13170.193645479994,34563.211670310004,53313.09286224 2025-10-09,09:56:46.000,282,11069157,7045,0,1760003805,13170.11954606999,29948.526912329995,53313.14177208 2025-10-09,09:56:47.000,282,11069081,7005,0,1760003806,13170.092600829994,31332.905553029996,53313.09984936 2025-10-09,09:56:48.000,282,11069055,6725,0,1760003807,13170.045446659999,23949.385973220007,53313.064913760005 2025-10-09,09:56:49.000,282,11069099,6845,0,1760003808,13169.991556179993,28564.07778033,53313.1487592 2025-10-09,09:56:50.000,282,11068892,6525,0,1760003809,13169.910720459993,30409.906569090002,53313.134784960006 2025-10-09,09:56:51.000,282,11068937,7045,0,1760003810,13169.850093669993,29025.499731870004,53313.05093952 2025-10-09,09:56:52.000,282,11068971,7005,0,1760003811,13169.836621050003,27641.085845520007,53313.016003920005 2025-10-09,09:56:53.000,282,11068970,6405,0,1760003812,13169.789466879993,25333.757564789994,53313.0439524 2025-10-09,09:56:54.000,282,11068972,6445,0,1760003813,13169.762521639997,28102.550091840007,53313.016003920005 2025-10-09,09:56:55.000,282,11068983,7045,0,1760003814,13169.708631159992,28102.62763227,53313.09286224 2025-10-09,09:56:56.000,282,11068947,6925,0,1760003815,13169.674949610002,24410.850219540007,53313.02299104 2025-10-09,09:56:57.000,282,11068978,6685,0,1760003816,13169.688422229992,29487.02742036,53313.05792664001 2025-10-09,09:56:58.000,282,11068998,6565,0,1760003817,13169.607586509992,25333.722319139997,53312.95311984 2025-10-09,09:56:59.000,282,11068978,6645,0,1760003818,13169.580641269997,27179.670943110003,53313.02299104 2025-10-09,09:57:00.000,282,11069007,7005,0,1760003819,13169.560432339997,30409.955912999998,53312.95311984 2025-10-09,09:57:01.000,282,11068996,6525,0,1760003820,13169.506541859992,33640.121047680004,53312.93914560001 2025-10-09,09:57:02.000,282,11069007,7005,0,1760003821,13169.506541859992,33178.68499788,53312.848313040005 2025-10-09,09:57:03.000,282,11069018,6205,0,1760003822,13169.472860310001,28564.056632940003,53312.85530016 2025-10-09,09:57:04.000,282,11068949,6845,0,1760003823,13169.405497209991,31332.905553029996,53312.98106832 2025-10-09,09:57:05.000,282,11068920,6565,0,1760003824,13169.358343039996,25333.771663050007,53312.967094080006 2025-10-09,09:57:06.000,282,11068946,6525,0,1760003825,13169.378551969996,36409.005213419994,53312.87626152 2025-10-09,09:57:07.000,282,11068985,7525,0,1760003826,13169.365079349991,36870.504705390005,53312.93215848 2025-10-09,09:57:08.000,282,11069031,6925,0,1760003827,13169.317925179996,31332.86325825,53312.8343388 2025-10-09,09:57:09.000,282,11068787,6965,0,1760003828,13169.277507319995,33640.25498115001,53312.89023576001 2025-10-09,09:57:10.000,282,11069066,6725,0,1760003829,13169.216880529995,28564.127124239996,53312.93215848 2025-10-09,09:57:11.000,282,11068924,6485,0,1760003830,13169.22361683999,30409.977060389996,53312.87626152 2025-10-09,09:57:12.000,282,11068997,7125,0,1760003831,13169.18993529,28102.64173053,53312.84132592001 2025-10-09,09:57:13.000,282,11068972,6445,0,1760003832,13169.176462669995,31794.3345537,53312.87626152 2025-10-09,09:57:14.000,282,11069010,6565,0,1760003833,13169.1293085,32717.284193729996,53312.82735168 2025-10-09,09:57:15.000,282,11068900,6605,0,1760003834,13169.06194539999,32717.284193729996,53312.82735168 2025-10-09,09:57:16.000,282,11068983,7165,0,1760003835,13169.10236325999,31332.891454769997,53312.81337744 2025-10-09,09:57:17.000,282,11068998,6725,0,1760003836,13169.08215432999,27179.670943110003,53312.75748048 2025-10-09,09:57:18.000,282,11068921,7045,0,1760003837,13169.06194539999,33178.804833090006,53312.75748048 2025-10-09,09:57:19.000,282,11068941,6885,0,1760003838,13169.014791229994,34563.17642466001,53312.75049336001 2025-10-09,09:57:20.000,282,11068989,7085,0,1760003839,13169.02152753999,29948.48461755,53312.743506239996 2025-10-09,09:57:21.000,282,11069015,7045,0,1760003840,13168.974373369994,29025.591370559996,53312.73651912 2025-10-09,09:57:22.000,282,11068980,6525,0,1760003841,13168.994582299994,23026.513873620002,53312.73651912 2025-10-09,09:57:23.000,282,11068905,7245,0,1760003842,13168.94069181999,29487.02037123,53312.70158352001 2025-10-09,09:57:24.000,282,11068983,6765,0,1760003843,13168.92048288999,27179.68504137,53312.71555776 2025-10-09,09:57:25.000,282,11069052,6525,0,1760003844,13168.947428129999,26256.841138289994,53312.63869944 2025-10-09,09:57:26.000,282,11068986,6885,0,1760003845,13168.880065029989,29486.99922384,53312.680622160005 2025-10-09,09:57:27.000,282,11068933,7245,0,1760003846,13168.90027395999,27179.741434409996,53312.72254488001 2025-10-09,09:57:28.000,282,11069055,6885,0,1760003847,13168.880065029989,32717.382881550002,53312.6596608 2025-10-09,09:57:29.000,282,11068982,6565,0,1760003848,13168.886801339999,25795.412137620006,53312.680622160005 2025-10-09,09:57:30.000,282,11069002,6725,0,1760003849,13168.859856099989,26718.319482870007,53312.66664792 2025-10-09,09:57:31.000,282,11069045,7205,0,1760003850,13168.866592409999,31794.419143260006,53312.63869944 2025-10-09,09:57:32.000,282,11068786,6485,0,1760003851,13168.832910859994,28564.23991032,53312.70158352001 2025-10-09,09:57:33.000,282,11069019,6965,0,1760003852,13168.832910859994,33178.87532439,53312.55485400001 2025-10-09,09:57:34.000,282,11068979,7205,0,1760003853,13168.785756689998,29487.17545209,53312.61773808 2025-10-09,09:57:35.000,282,11068962,6245,0,1760003854,13168.812701929994,26718.38292504,53312.610750960004 2025-10-09,09:57:36.000,282,11068979,7085,0,1760003855,13168.826174549999,31333.046535629997,53312.610750960004 2025-10-09,09:57:37.000,282,11068944,6565,0,1760003856,13168.812701929994,25333.961989560004,53312.5199184 2025-10-09,09:57:38.000,282,11068946,6805,0,1760003857,13168.792492999994,29487.203648609997,53312.561841120005 2025-10-09,09:57:39.000,282,11069008,6485,0,1760003858,13168.745338829998,29025.767598809995,53312.54786688 2025-10-09,09:57:40.000,282,11068990,6485,0,1760003859,13168.765547759998,29025.739402289997,53312.575815359996 2025-10-09,09:57:41.000,282,11068996,6805,0,1760003860,13168.758811449989,30871.70212452,53312.5199184 2025-10-09,09:57:42.000,282,11069013,7045,0,1760003861,13168.738602519988,29025.845139240002,53312.58280248001 2025-10-09,09:57:43.000,282,11068942,6205,0,1760003862,13168.745338829998,28102.860253560008,53312.561841120005 2025-10-09,09:57:44.000,282,11068983,7125,0,1760003863,13168.758811449989,31333.208665619997,53312.5199184 2025-10-09,09:57:45.000,282,11068963,7045,0,1760003864,13168.785756689998,30871.645731480006,53312.561841120005 2025-10-09,09:57:46.000,282,11068982,6245,0,1760003865,13168.725129899998,35024.95788183001,53312.5199184 2025-10-09,09:57:47.000,282,11069017,7005,0,1760003866,13168.745338829998,31794.715206719993,53312.4500472 2025-10-09,09:57:48.000,282,11068956,6405,0,1760003867,13168.704920969998,31333.258009530007,53312.47100856 2025-10-09,09:57:49.000,282,11068727,7165,0,1760003868,13168.698184659988,27641.445351150003,53312.48498280001 2025-10-09,09:57:50.000,282,11068905,6965,0,1760003869,13168.718393589988,27180.065694389996,53312.380176 2025-10-09,09:57:51.000,282,11069005,6765,0,1760003870,13168.745338829998,32717.615502839995,53312.443060080004 2025-10-09,09:57:52.000,282,11068976,6165,0,1760003871,13168.698184659988,36870.91355493,53312.42908584 2025-10-09,09:57:53.000,282,11068983,6805,0,1760003872,13168.691448349993,33179.17843698,53312.41511160001 2025-10-09,09:57:54.000,282,11068973,7005,0,1760003873,13168.718393589988,24411.308412989994,53312.40113736 2025-10-09,09:57:55.000,282,11068999,6845,0,1760003874,13168.718393589988,27641.551088099994,53312.35921464 2025-10-09,09:57:56.000,282,11069015,7005,0,1760003875,13168.718393589988,28564.458433349995,53312.38716312001 2025-10-09,09:57:57.000,282,11068958,6725,0,1760003876,13168.698184659988,29948.900516220005,53312.380176 2025-10-09,09:57:58.000,282,11068979,7045,0,1760003877,13168.664503109998,29948.914614480003,53312.35921464 2025-10-09,09:57:59.000,282,11068981,7005,0,1760003878,13168.671239419993,26718.601448069996,53312.380176 2025-10-09,09:58:00.000,282,11069003,7005,0,1760003879,13168.677975729988,23488.344674699998,53312.380176 2025-10-09,09:58:01.000,282,11069002,6365,0,1760003880,13168.657766799988,25795.729348470006,53312.394150240005 2025-10-09,09:58:02.000,282,11068980,6445,0,1760003881,13168.671239419993,35486.57015987999,53312.42209872 2025-10-09,09:58:03.000,282,11068923,6925,0,1760003882,13168.691448349993,30871.850156250002,53312.3103048 2025-10-09,09:58:04.000,282,11068994,6365,0,1760003883,13168.677975729988,29948.900516220005,53312.35921464 2025-10-09,09:58:05.000,282,11068990,6365,0,1760003884,13168.664503109998,30410.512794270006,53312.345240400005 2025-10-09,09:58:06.000,282,11068945,7005,0,1760003885,13168.704920969998,31794.849140189996,53312.37318888 2025-10-09,09:58:07.000,282,11068960,6685,0,1760003886,13168.758811449989,28564.500728130006,53312.36620176001 2025-10-09,09:58:08.000,282,11068875,7045,0,1760003887,13168.731866209993,29487.422171640006,53312.28934344001 2025-10-09,09:58:09.000,282,11069009,6885,0,1760003888,13168.738602519988,32256.27814086,53312.35222752 2025-10-09,09:58:10.000,282,11068930,6525,0,1760003889,13168.758811449989,30871.87130364,53312.3103048 2025-10-09,09:58:11.000,282,11069042,6565,0,1760003890,13168.758811449989,34102.205617440006,53312.240433599996 2025-10-09,09:58:12.000,282,11068966,6885,0,1760003891,13168.785756689998,29948.94986013,53312.28934344001 2025-10-09,09:58:13.000,282,11069021,7005,0,1760003892,13168.772284069993,26718.70718502,53312.226459360005 2025-10-09,09:58:14.000,282,11068996,6485,0,1760003893,13168.745338829998,29026.01431836,53312.26838208001 2025-10-09,09:58:15.000,282,11068950,6485,0,1760003894,13168.745338829998,28103.057629200004,53312.21248512 2025-10-09,09:58:16.000,282,11069028,6645,0,1760003895,13168.738602519988,26257.214742180004,53312.35222752 2025-10-09,09:58:17.000,282,11069000,6885,0,1760003896,13168.799229309989,33179.17843698,53312.28934344001 2025-10-09,09:58:18.000,282,11068966,6365,0,1760003897,13168.765547759998,31794.736354110006,53312.33126616 2025-10-09,09:58:19.000,282,11068994,6645,0,1760003898,13168.805965619998,29026.02841662,53312.35921464 2025-10-09,09:58:20.000,282,11068913,6805,0,1760003899,13168.792492999994,29025.979072710004,53312.33825328001 2025-10-09,09:58:21.000,282,11069000,6445,0,1760003900,13168.826174549999,27180.065694389996,53312.31729192001 2025-10-09,09:58:22.000,282,11068972,6445,0,1760003901,13168.805965619998,31333.286206050005,53312.296330560006 2025-10-09,09:58:23.000,282,11069011,6845,0,1760003902,13168.832910859994,29948.900516220005,53312.28235632 2025-10-09,09:58:24.000,282,11068965,6885,0,1760003903,13168.846383479999,29025.915630539996,53312.25440784 2025-10-09,09:58:25.000,282,11068894,6324,0,1760003904,13168.812701929994,33179.19253524,53312.28235632 2025-10-09,09:58:26.000,282,11068918,6525,0,1760003905,13168.799229309989,27641.586333750005,53312.240433599996 2025-10-09,09:58:27.000,282,11068881,7205,0,1760003906,13168.832910859994,30410.435253839998,53312.25440784 2025-10-09,09:58:28.000,282,11068960,6565,0,1760003907,13168.846383479999,27180.17848047,53312.23344648 2025-10-09,09:58:29.000,282,11068966,6445,0,1760003908,13168.866592409999,27180.122087430005,53312.240433599996 2025-10-09,09:58:30.000,282,11068977,6645,0,1760003909,13168.826174549999,29487.49266294,53312.296330560006 2025-10-09,09:58:31.000,282,11068974,6485,0,1760003910,13168.839647169989,29948.97100752,53312.21947224001 2025-10-09,09:58:32.000,282,11068962,6365,0,1760003911,13168.859856099989,25795.828036289997,53312.226459360005 2025-10-09,09:58:33.000,282,11068942,6845,0,1760003912,13168.873328719994,30872.075728409996,53312.24742072001 2025-10-09,09:58:34.000,282,11069036,6525,0,1760003913,13168.873328719994,26718.791774580008,53312.25440784 2025-10-09,09:58:35.000,282,11068936,6885,0,1760003914,13168.927219199999,27641.734365480006,53312.28934344001 2025-10-09,09:58:36.000,282,11068985,6885,0,1760003915,13168.90027395999,25334.370839099996,53312.296330560006 2025-10-09,09:58:37.000,282,11068953,7205,0,1760003916,13168.907010269999,30410.57623644,53312.205498 2025-10-09,09:58:38.000,282,11068954,6605,0,1760003917,13168.927219199999,28564.761545939997,53312.21248512 2025-10-09,09:58:39.000,282,11068946,6365,0,1760003918,13168.92048288999,31795.032417569993,53312.3103048 2025-10-09,09:58:40.000,282,11068970,6685,0,1760003919,13168.933955509994,22565.585361179998,53312.240433599996 2025-10-09,09:58:41.000,282,11068999,7125,0,1760003920,13168.94069181999,27641.826004169998,53312.26139496 2025-10-09,09:58:42.000,282,11069013,6845,0,1760003921,13168.94069181999,26718.911609789997,53312.21248512 2025-10-09,09:58:43.000,282,11069016,6525,0,1760003922,13168.954164439994,30872.174416230002,53312.226459360005 2025-10-09,09:58:44.000,282,11068980,6725,0,1760003923,13168.96090074999,23950.11203361,53312.18453664 2025-10-09,09:58:45.000,282,11068961,6965,0,1760003924,13169.00131860999,24411.632672969994,53312.33126616 2025-10-09,09:58:46.000,282,11069031,7045,0,1760003925,13169.035000159995,29487.80282466,53312.240433599996 2025-10-09,09:58:47.000,282,11068970,6725,0,1760003926,13169.04847278,30410.759513819998,53312.19851088001 2025-10-09,09:58:48.000,282,11068936,6805,0,1760003927,13169.075418019995,34102.45938612,53312.31729192001 2025-10-09,09:58:49.000,282,11068967,7005,0,1760003928,13169.095626949995,29949.28821837,53312.226459360005 2025-10-09,09:58:50.000,282,11068995,7005,0,1760003929,13169.08889064,31795.26503886,53312.21248512 2025-10-09,09:58:51.000,282,11068973,7005,0,1760003930,13169.16299004999,30872.259005789994,53312.31729192001 2025-10-09,09:58:52.000,282,11068965,7005,0,1760003931,13169.156253739995,29949.4362501,53312.28934344001 2025-10-09,09:58:53.000,282,11068993,6925,0,1760003932,13169.18319897999,30872.385890129997,53312.26139496 2025-10-09,09:58:54.000,282,11068957,6845,0,1760003933,13169.18993529,34102.62856524,53312.23344648 2025-10-09,09:58:55.000,282,11068990,6645,0,1760003934,13169.23035315,29026.479560940003,53312.28934344001 2025-10-09,09:58:56.000,282,11069001,7045,0,1760003935,13169.25056208,27641.988134159998,53312.40113736 2025-10-09,09:58:57.000,282,11068973,7285,0,1760003936,13169.30445255999,29487.98610204,53312.32427904 2025-10-09,09:58:58.000,282,11068939,7205,0,1760003937,13169.31118887,28564.994167230005,53312.30331768 2025-10-09,09:58:59.000,282,11068997,6845,0,1760003938,13169.3313978,29487.95790552,53312.33126616 2025-10-09,09:59:00.000,282,11068990,6565,0,1760003939,13169.41223352,29949.351660540007,53312.24742072001 2025-10-09,09:59:01.000,282,11069047,7005,0,1760003940,13169.452651380001,32256.75043257,53312.380176 2025-10-09,09:59:02.000,282,11068979,6645,0,1760003941,13169.493069240001,30872.414086649995,53312.345240400005 2025-10-09,09:59:03.000,282,11068989,6965,0,1760003942,13169.560432339997,30410.90754555,53312.35222752 2025-10-09,09:59:04.000,282,11069087,6925,0,1760003943,13169.553696030001,30872.35064448,53312.3103048 2025-10-09,09:59:05.000,282,11068959,6925,0,1760003944,13169.580641269997,29949.499692269994,53312.35921464 2025-10-09,09:59:06.000,282,11068980,6124,0,1760003945,13169.614322820002,33179.756465640006,53312.33126616 2025-10-09,09:59:07.000,282,11068975,7285,0,1760003946,13169.654740680002,31795.27208799,53312.36620176001 2025-10-09,09:59:08.000,282,11068961,7205,0,1760003947,13169.715367470002,27642.12911676,53312.394150240005 2025-10-09,09:59:09.000,282,11068966,6324,0,1760003948,13169.749049019993,30872.435234040007,53312.41511160001 2025-10-09,09:59:10.000,282,11068882,6525,0,1760003949,13169.802939499998,25796.28622974,53312.41511160001 2025-10-09,09:59:11.000,282,11068989,6925,0,1760003950,13169.755785330002,28103.649756119994,53312.464021440006 2025-10-09,09:59:12.000,282,11068958,6324,0,1760003951,13169.809675809993,32256.926660819998,53312.5199184 2025-10-09,09:59:13.000,282,11068960,6365,0,1760003952,13169.802939499998,29488.070691600005,53312.47100856 2025-10-09,09:59:14.000,282,11069002,6565,0,1760003953,13169.823148429998,33179.756465640006,53312.54087976 2025-10-09,09:59:15.000,282,11068941,7045,0,1760003954,13169.843357359998,23488.908605100005,53312.5199184 2025-10-09,09:59:16.000,282,11068978,6365,0,1760003955,13169.850093669993,25334.744442990006,53312.49196992 2025-10-09,09:59:17.000,282,11068972,6725,0,1760003956,13169.903984149998,29487.97200378,53312.54786688 2025-10-09,09:59:18.000,282,11068948,6525,0,1760003957,13169.877038909988,25796.201640180007,53312.53389264001 2025-10-09,09:59:19.000,282,11068873,6805,0,1760003958,13169.930929389993,34102.83299001001,53312.54087976 2025-10-09,09:59:20.000,282,11069011,6605,0,1760003959,13169.930929389993,29488.049544210007,53312.52690552 2025-10-09,09:59:21.000,282,11069000,6645,0,1760003960,13169.991556179993,28103.621559599997,53312.575815359996 2025-10-09,09:59:22.000,282,11069004,6725,0,1760003961,13169.991556179993,28103.635657859995,53312.5897896 2025-10-09,09:59:23.000,282,11068925,6845,0,1760003962,13170.031974039994,25796.328524519995,53312.63869944 2025-10-09,09:59:24.000,282,11069023,7005,0,1760003963,13170.005028799998,31333.934726010004,53312.680622160005 2025-10-09,09:59:25.000,282,11068967,6885,0,1760003964,13169.998292489989,32718.36975975,53312.67363504001 2025-10-09,09:59:26.000,282,11068902,6605,0,1760003965,13169.984819869998,29949.541987050005,53312.64568656 2025-10-09,09:59:27.000,282,11068976,6965,0,1760003966,13169.984819869998,34102.76249871,53312.68760928 2025-10-09,09:59:28.000,282,11069022,6605,0,1760003967,13169.984819869998,28103.607461339998,53312.68760928 2025-10-09,09:59:29.000,282,11069011,6885,0,1760003968,13170.045446659999,26257.757525189998,53312.65267368001 2025-10-09,09:59:30.000,282,11068998,6284,0,1760003969,13169.991556179993,34564.261990679996,53312.72254488001 2025-10-09,09:59:31.000,282,11068996,6405,0,1760003970,13170.025237729998,29949.478544879996,53312.743506239996 2025-10-09,09:59:32.000,282,11069005,7005,0,1760003971,13170.031974039994,29949.534937920005,53312.778441840004 2025-10-09,09:59:33.000,282,11068958,6405,0,1760003972,13170.011765109994,25334.786737770002,53312.75049336001 2025-10-09,09:59:34.000,282,11068963,7205,0,1760003973,13169.991556179993,28103.607461339998,53312.73651912 2025-10-09,09:59:35.000,282,11069026,6324,0,1760003974,13170.005028799998,30872.548020119997,53312.75049336001 2025-10-09,09:59:36.000,282,11069007,6885,0,1760003975,13170.005028799998,27642.037478070008,53312.778441840004 2025-10-09,09:59:38.000,282,11068993,6965,0,1760003977,13169.951138319993,29026.585297890007,53312.743506239996 2025-10-09,09:59:39.000,282,11068971,6925,0,1760003978,13169.951138319993,28565.163346350004,53312.80639032 2025-10-09,09:59:40.000,282,11068978,6445,0,1760003979,13169.957874629989,31795.377824940006,53312.81337744 2025-10-09,09:59:41.000,282,11068992,6805,0,1760003980,13169.998292489989,29026.550052239996,53312.85530016 2025-10-09,09:59:42.000,282,11068980,6525,0,1760003981,13169.951138319993,34102.797744359996,53312.86927440001 2025-10-09,09:59:43.000,282,11068936,6725,0,1760003982,13169.951138319993,26719.094887169995,53312.85530016 2025-10-09,09:59:44.000,282,11068975,7005,0,1760003983,13169.957874629989,31795.29323538,53312.89023576001 2025-10-09,09:59:45.000,282,11068888,6565,0,1760003984,13169.957874629989,31333.913578620006,53312.78542896 2025-10-09,09:59:46.000,282,11068988,6685,0,1760003985,13169.890511529993,28565.05056027,53312.84132592001 2025-10-09,09:59:47.000,282,11068765,6845,0,1760003986,13169.877038909988,32256.806825609994,53312.82036456001 2025-10-09,09:59:48.000,282,11069003,7165,0,1760003987,13169.843357359998,28565.015314620003,53312.89023576001 2025-10-09,09:59:49.000,282,11068992,6485,0,1760003988,13169.843357359998,27180.64372305,53312.90421 2025-10-09,09:59:50.000,282,11068961,6965,0,1760003989,13169.836621050003,24873.209705369998,53312.89023576001 2025-10-09,09:59:51.000,282,11069040,6365,0,1760003990,13169.762521639997,31333.927676880005,53312.911197119996 2025-10-09,09:59:52.000,282,11069020,6365,0,1760003991,13169.789466879993,35487.10589376,53312.91818424001 2025-10-09,09:59:53.000,282,11068987,6965,0,1760003992,13169.823148429998,26719.101936299994,53312.87626152 2025-10-09,09:59:54.000,282,11068974,6485,0,1760003993,13169.742312709997,29487.922659870004,53312.91818424001 2025-10-09,09:59:55.000,282,11068939,6765,0,1760003994,13169.755785330002,28565.022363750002,53312.897222880005 2025-10-09,09:59:56.000,282,11068943,7045,0,1760003995,13169.695158540002,29487.922659870004,53312.897222880005 2025-10-09,09:59:57.000,282,11068970,6605,0,1760003996,13169.695158540002,30872.36474274,53312.91818424001 2025-10-09,09:59:58.000,282,11069030,6485,0,1760003997,13169.614322820002,29487.95790552,53312.897222880005 2025-10-09,09:59:59.000,282,11068946,6685,0,1760003998,13169.553696030001,31333.779645150003,53312.96010696001 2025-10-09,10:00:00.000,282,11068986,6725,0,1760003999,13169.594113890002,26257.630640849995,53312.93914560001 2025-10-09,10:00:01.000,282,11068986,6685,0,1760004000,13169.580641269997,29487.887414220007,53312.897222880005 2025-10-09,10:00:02.000,282,11068912,6565,0,1760004001,13169.573904960002,28564.916626799997,53312.91818424001 2025-10-09,10:00:03.000,282,11068964,6445,0,1760004002,13169.540223409997,32256.715186920002,53312.92517136 2025-10-09,10:00:04.000,282,11068816,6485,0,1760004003,13169.526750789992,32256.637646489995,53312.897222880005 2025-10-09,10:00:05.000,282,11068959,6845,0,1760004004,13169.499805549996,30410.787710339995,53312.91818424001 2025-10-09,10:00:06.000,282,11068951,7125,0,1760004005,13169.466123999991,28103.445331349998,53312.98106832 2025-10-09,10:00:07.000,282,11068930,6284,0,1760004006,13169.432442450001,31795.187498429994,53312.93215848 2025-10-09,10:00:08.000,282,11068876,6965,0,1760004007,13169.425706139991,26719.01734674,53312.92517136 2025-10-09,10:00:09.000,282,11068925,6885,0,1760004008,13169.39202459,25796.018362799994,53312.87626152 2025-10-09,10:00:10.000,282,11068968,6284,0,1760004009,13169.385288279991,32256.630597359996,53312.93914560001 2025-10-09,10:00:11.000,282,11068953,7085,0,1760004010,13169.30445255999,28564.853184630003,53312.911197119996 2025-10-09,10:00:12.000,282,11069074,6324,0,1760004011,13169.338134109996,30410.703120780003,53312.89023576001 2025-10-09,10:00:13.000,282,11068892,6365,0,1760004012,13169.297716249996,27641.910593730005,53312.90421 2025-10-09,10:00:14.000,282,11068958,6645,0,1760004013,13169.24382576999,24873.04052625,53312.89023576001 2025-10-09,10:00:15.000,282,11068933,7005,0,1760004014,13169.23035315,33179.573188259994,53312.90421 2025-10-09,10:00:16.000,282,11068988,6365,0,1760004015,13169.18319897999,31795.166351039996,53312.88324864 2025-10-09,10:00:17.000,282,11068946,6525,0,1760004016,13169.176462669995,27641.840102429996,53312.93914560001 2025-10-09,10:00:18.000,282,11068914,6725,0,1760004017,13169.14951743,29026.317430950003,53312.92517136 2025-10-09,10:00:19.000,282,11068895,7125,0,1760004018,13169.12257218999,28103.346643530007,53312.897222880005 2025-10-09,10:00:20.000,282,11068894,6565,0,1760004019,13169.10236325999,25334.63165691,53312.91818424001 2025-10-09,10:00:21.000,282,11068964,6485,0,1760004020,13169.04847278,28564.86728289,53312.96010696001 2025-10-09,10:00:22.000,282,11068926,6525,0,1760004021,13169.035000159995,30410.773612079996,53312.84132592001 2025-10-09,10:00:23.000,282,11068923,6965,0,1760004022,13169.02152753999,28564.909577669998,53312.90421 2025-10-09,10:00:24.000,282,11068950,6605,0,1760004023,13168.994582299994,31795.201596690007,53312.93215848 2025-10-09,10:00:25.000,282,11068966,6284,0,1760004024,13168.96090074999,28103.41713483,53312.93914560001 2025-10-09,10:00:26.000,282,11068935,6965,0,1760004025,13168.913746579994,32256.686990400005,53312.95311984 2025-10-09,10:00:27.000,282,11068962,6525,0,1760004026,13168.954164439994,29949.337562279994,53312.93215848 2025-10-09,10:00:28.000,282,11068990,6725,0,1760004027,13168.954164439994,34564.07166417,53312.93914560001 2025-10-09,10:00:29.000,282,11068934,6765,0,1760004028,13168.96763706,25796.088854100002,53312.86927440001 2025-10-09,10:00:30.000,282,11068953,7085,0,1760004029,13168.933955509994,25334.624607780002,53312.848313040005 2025-10-09,10:00:31.000,282,11068940,6405,0,1760004030,13168.907010269999,26719.116034560007,53312.90421 2025-10-09,10:00:32.000,282,11068954,6485,0,1760004031,13168.90027395999,32256.806825609994,53312.93215848 2025-10-09,10:00:33.000,282,11068962,6485,0,1760004032,13168.866592409999,29026.486610070002,53312.90421 2025-10-09,10:00:34.000,282,11068935,6925,0,1760004033,13168.880065029989,33641.241859350004,53312.96010696001 2025-10-09,10:00:35.000,282,11068967,7005,0,1760004034,13168.846383479999,29488.028396819995,53312.98106832 2025-10-09,10:00:36.000,282,11068969,7045,0,1760004035,13168.907010269999,27180.608477400005,53312.848313040005 2025-10-09,10:00:37.000,282,11068935,7045,0,1760004036,13168.873328719994,30410.928692939997,53312.911197119996 2025-10-09,10:00:39.000,282,11068971,6925,0,1760004038,13168.846383479999,29949.5772327,53312.93215848 2025-10-09,10:00:40.000,282,11069018,6525,0,1760004039,13168.819438239989,27180.735361740008,53312.911197119996 2025-10-09,10:00:41.000,282,11068988,6525,0,1760004040,13168.819438239989,26257.849163880004,53312.90421 2025-10-09,10:00:42.000,282,11068984,6445,0,1760004041,13168.799229309989,29949.654773129994,53312.88324864 2025-10-09,10:00:43.000,282,11068932,6525,0,1760004042,13168.819438239989,31795.490611019995,53312.96010696001 2025-10-09,10:00:44.000,282,11068992,6525,0,1760004043,13168.779020379989,29949.682969650006,53312.96010696001 2025-10-09,10:00:45.000,282,11069010,6405,0,1760004044,13168.792492999994,32257.039446900002,53312.92517136 2025-10-09,10:00:46.000,282,11068996,6605,0,1760004045,13168.765547759998,32718.53188974,53312.911197119996 2025-10-09,10:00:47.000,282,11068965,6765,0,1760004046,13168.772284069993,34564.39592415,53312.89023576001 2025-10-09,10:00:48.000,282,11068943,7205,0,1760004047,13168.792492999994,27180.777656520004,53312.93914560001 2025-10-09,10:00:49.000,282,11068947,7165,0,1760004048,13168.799229309989,29488.225772460006,53312.91818424001 2025-10-09,10:00:50.000,282,11068942,6365,0,1760004049,13168.765547759998,26719.419147149994,53312.93914560001 2025-10-09,10:00:51.000,282,11068952,6645,0,1760004050,13168.799229309989,26719.397999759996,53312.93914560001 2025-10-09,10:00:52.000,282,11069001,6965,0,1760004051,13168.826174549999,27180.918639120006,53312.85530016 2025-10-09,10:00:53.000,282,11068952,6565,0,1760004052,13168.826174549999,29949.74641182,53312.89023576001 2025-10-09,10:00:54.000,282,11068967,6925,0,1760004053,13168.819438239989,30411.238854659998,53312.911197119996 2025-10-09,10:00:55.000,282,11069059,7085,0,1760004054,13168.819438239989,28103.882377410002,53312.93914560001 2025-10-09,10:00:56.000,282,11068920,6885,0,1760004055,13168.846383479999,32257.166331240005,53312.848313040005 2025-10-09,10:00:57.000,282,11068921,7005,0,1760004056,13168.819438239989,29949.774608339998,53312.91818424001 2025-10-09,10:00:58.000,282,11068912,6485,0,1760004057,13168.853119789994,30872.731297499995,53312.91818424001 2025-10-09,10:00:59.000,282,11069002,6885,0,1760004058,13168.846383479999,29949.75346095,53312.86927440001 2025-10-09,10:01:00.000,282,11069000,6485,0,1760004059,13168.832910859994,34103.07266043,53312.86228728 2025-10-09,10:01:01.000,282,11069007,7205,0,1760004060,13168.846383479999,28103.776640459997,53312.96010696001 2025-10-09,10:01:02.000,282,11068994,6485,0,1760004061,13168.779020379989,30411.189510750002,53312.93215848 2025-10-09,10:01:03.000,282,11068930,6485,0,1760004062,13168.826174549999,29026.82496831,53312.946132720004 2025-10-09,10:01:04.000,282,11068914,6645,0,1760004063,13168.738602519988,30411.182461620003,53312.95311984 2025-10-09,10:01:05.000,282,11068891,6885,0,1760004064,13168.805965619998,26257.8773604,53312.92517136 2025-10-09,10:01:06.000,282,11068967,7045,0,1760004065,13168.758811449989,25334.99116254,53312.98805544001 2025-10-09,10:01:07.000,282,11068981,6965,0,1760004066,13168.805965619998,29488.27511637,53312.96010696001 2025-10-09,10:01:08.000,282,11068963,7045,0,1760004067,13168.772284069993,25796.497703639994,53312.911197119996 2025-10-09,10:01:09.000,282,11068993,7365,0,1760004068,13168.758811449989,30872.625560550005,53312.95311984 2025-10-09,10:01:10.000,282,11068930,6405,0,1760004069,13168.819438239989,24873.470523180004,53312.93914560001 2025-10-09,10:01:11.000,282,11068949,7245,0,1760004070,13168.792492999994,29949.711166170004,53312.95311984 2025-10-09,10:01:12.000,282,11068983,6925,0,1760004071,13168.799229309989,29026.712182229996,53312.95311984 2025-10-09,10:01:13.000,282,11068986,6405,0,1760004072,13168.792492999994,27642.27714849,53312.93215848 2025-10-09,10:01:14.000,282,11068927,7085,0,1760004073,13168.819438239989,29949.640674869996,53312.98106832 2025-10-09,10:01:15.000,282,11069036,6605,0,1760004074,13168.805965619998,24873.456424920005,53312.897222880005 2025-10-09,10:01:16.000,282,11068954,6485,0,1760004075,13168.826174549999,27642.340590659995,53312.92517136 2025-10-09,10:01:17.000,282,11068947,6925,0,1760004076,13168.853119789994,25334.927720370004,53312.85530016 2025-10-09,10:01:18.000,282,11068934,6645,0,1760004077,13168.839647169989,34102.88938305,53312.88324864 2025-10-09,10:01:19.000,282,11068982,6805,0,1760004078,13168.866592409999,27180.735361740008,53312.90421 2025-10-09,10:01:20.000,282,11068960,6525,0,1760004079,13168.819438239989,33641.4180876,53312.799403200006 2025-10-09,10:01:21.000,282,11068944,6885,0,1760004080,13168.866592409999,31334.075708610006,53312.848313040005 2025-10-09,10:01:22.000,282,11068938,6565,0,1760004081,13168.866592409999,35025.82492482,53312.80639032 2025-10-09,10:01:23.000,282,11068954,6565,0,1760004082,13168.886801339999,27180.82700043,53312.81337744 2025-10-09,10:01:24.000,282,11068953,7125,0,1760004083,13168.873328719994,32257.011250380005,53312.86927440001 2025-10-09,10:01:25.000,282,11068943,7085,0,1760004084,13168.886801339999,30411.126068579993,53312.89023576001 2025-10-09,10:01:26.000,282,11068969,6965,0,1760004085,13168.873328719994,34564.33953111,53312.86927440001 2025-10-09,10:01:27.000,282,11068914,6605,0,1760004086,13168.866592409999,26257.778672579996,53312.88324864 2025-10-09,10:01:28.000,282,11068996,6565,0,1760004087,13168.880065029989,29488.084789860004,53312.95311984 2025-10-09,10:01:29.000,282,11068935,7085,0,1760004088,13168.907010269999,29488.14823203,53312.93914560001 2025-10-09,10:01:30.000,282,11068923,7205,0,1760004089,13168.913746579994,29488.169379419996,53312.81337744 2025-10-09,10:01:31.000,282,11068938,6365,0,1760004090,13168.886801339999,28103.706149160003,53312.81337744 2025-10-09,10:01:32.000,282,11068973,6845,0,1760004091,13168.880065029989,30411.03442989,53312.81337744 2025-10-09,10:01:33.000,282,11068917,6805,0,1760004092,13168.859856099989,31795.469463629997,53312.78542896 2025-10-09,10:01:34.000,282,11068901,6925,0,1760004093,13168.873328719994,25796.328524519995,53312.82036456001 2025-10-09,10:01:35.000,282,11068952,6165,0,1760004094,13168.866592409999,30411.05557728,53312.799403200006 2025-10-09,10:01:36.000,282,11068959,6885,0,1760004095,13168.866592409999,26257.715230410002,53312.82735168 2025-10-09,10:01:37.000,282,11068913,7045,0,1760004096,13168.853119789994,28103.642706989995,53312.88324864 2025-10-09,10:01:38.000,282,11068980,6605,0,1760004097,13168.839647169989,25796.307377129997,53312.80639032 2025-10-09,10:01:39.000,282,11068954,6765,0,1760004098,13168.826174549999,32256.940759079996,53312.729532000005 2025-10-09,10:01:40.000,282,11068972,6525,0,1760004099,13168.819438239989,30411.06967554,53312.82036456001 2025-10-09,10:01:41.000,282,11068941,7005,0,1760004100,13168.873328719994,26257.828016490006,53312.89023576001 2025-10-09,10:01:42.000,282,11068968,6525,0,1760004101,13168.866592409999,32256.968955599994,53312.80639032 2025-10-09,10:01:43.000,282,11068958,6525,0,1760004102,13168.839647169989,26719.228820639997,53312.86228728 2025-10-09,10:01:44.000,282,11068965,7165,0,1760004103,13168.812701929994,31795.42716885,53312.80639032 2025-10-09,10:01:45.000,282,11068933,6885,0,1760004104,13168.772284069993,29026.564150499995,53312.89023576001 2025-10-09,10:01:46.000,282,11068978,6525,0,1760004105,13168.792492999994,31333.955873400002,53312.86228728 2025-10-09,10:01:47.000,282,11068974,6284,0,1760004106,13168.772284069993,33641.382841950006,53312.778441840004 2025-10-09,10:01:48.000,282,11068929,7205,0,1760004107,13168.772284069993,30872.53392186,53312.81337744 2025-10-09,10:01:49.000,282,11068959,6965,0,1760004108,13168.779020379989,29026.599396150006,53312.8343388 2025-10-09,10:01:50.000,282,11068964,6685,0,1760004109,13168.725129899998,31795.44831624,53312.778441840004 2025-10-09,10:01:51.000,282,11068935,7045,0,1760004110,13168.745338829998,28103.649756119994,53312.81337744 2025-10-09,10:01:52.000,282,11068939,7045,0,1760004111,13168.725129899998,29949.612478349998,53312.85530016 2025-10-09,10:01:53.000,282,11068898,6525,0,1760004112,13168.704920969998,31334.026364699996,53312.80639032 2025-10-09,10:01:54.000,282,11068944,6365,0,1760004113,13168.704920969998,28565.20564113,53312.778441840004 2025-10-09,10:01:55.000,282,11068951,6885,0,1760004114,13168.651030489993,29949.549036180004,53312.78542896 2025-10-09,10:01:56.000,282,11068954,6685,0,1760004115,13168.644294179998,33179.890399109994,53312.78542896 2025-10-09,10:01:57.000,282,11068947,7045,0,1760004116,13168.691448349993,34102.854137400005,53312.68760928 2025-10-09,10:01:58.000,282,11068984,6565,0,1760004117,13168.718393589988,28103.699100030004,53312.778441840004 2025-10-09,10:01:59.000,282,11068910,6925,0,1760004118,13168.691448349993,30411.05557728,53312.729532000005 2025-10-09,10:02:00.000,282,11068939,6765,0,1760004119,13168.704920969998,32257.032397770003,53312.680622160005 2025-10-09,10:02:01.000,282,11068949,6845,0,1760004120,13168.711657279993,28103.74139481,53312.73651912 2025-10-09,10:02:02.000,282,11068949,7005,0,1760004121,13168.691448349993,25796.293278869998,53312.70857064 2025-10-09,10:02:03.000,282,11068995,7045,0,1760004122,13168.684712039998,26257.757525189998,53312.680622160005 2025-10-09,10:02:04.000,282,11069021,6965,0,1760004123,13168.677975729988,32718.36271062,53312.729532000005 2025-10-09,10:02:05.000,282,11068911,7165,0,1760004124,13168.725129899998,28103.642706989995,53312.75748048 2025-10-09,10:02:06.000,282,11068981,7045,0,1760004125,13168.718393589988,28103.699100030004,53312.67363504001 2025-10-09,10:02:07.000,282,11068875,6845,0,1760004126,13168.718393589988,27180.65077218,53312.729532000005 2025-10-09,10:02:08.000,282,11068922,6725,0,1760004127,13168.752075139993,25796.26508235,53312.67363504001 2025-10-09,10:02:09.000,282,11068968,6805,0,1760004128,13168.758811449989,34102.72020393,53312.77145472001 2025-10-09,10:02:10.000,282,11068974,6565,0,1760004129,13168.738602519988,29487.95085639,53312.743506239996 2025-10-09,10:02:11.000,282,11069027,7085,0,1760004130,13168.752075139993,30410.949840329995,53312.71555776 2025-10-09,10:02:12.000,282,11068992,6405,0,1760004131,13168.752075139993,30410.970987720008,53312.73651912 2025-10-09,10:02:13.000,282,11068961,6845,0,1760004132,13168.758811449989,29487.915610740005,53312.68760928 2025-10-09,10:02:14.000,282,11068993,6965,0,1760004133,13168.785756689998,28103.621559599997,53312.67363504001 2025-10-09,10:02:15.000,282,11068961,6925,0,1760004134,13168.731866209993,27642.044527200007,53312.70857064 2025-10-09,10:02:16.000,282,11068926,6525,0,1760004135,13168.799229309989,36410.14717248001,53312.77145472001 2025-10-09,10:02:17.000,282,11069005,7205,0,1760004136,13168.758811449989,28103.501724390007,53312.729532000005 2025-10-09,10:02:18.000,282,11068835,6885,0,1760004137,13168.785756689998,25796.11000149,53312.66664792 2025-10-09,10:02:19.000,282,11068993,7165,0,1760004138,13168.812701929994,29026.423167900008,53312.71555776 2025-10-09,10:02:20.000,282,11068833,6965,0,1760004139,13168.765547759998,37794.4130271,53312.680622160005 2025-10-09,10:02:21.000,282,11068931,6805,0,1760004140,13168.772284069993,29487.96495465,53312.68760928 2025-10-09,10:02:22.000,282,11068906,6525,0,1760004141,13168.765547759998,33641.15022066,53312.6945964 2025-10-09,10:02:23.000,282,11068951,7005,0,1760004142,13168.819438239989,29487.880365089994,53312.64568656 2025-10-09,10:02:24.000,282,11069019,6845,0,1760004143,13168.846383479999,27641.931741120003,53312.67363504001 2025-10-09,10:02:25.000,282,11068900,6324,0,1760004144,13168.805965619998,28564.810889850007,53312.68760928 2025-10-09,10:02:26.000,282,11068921,7005,0,1760004145,13168.805965619998,26719.01734674,53312.729532000005 2025-10-09,10:02:27.000,282,11068980,6605,0,1760004146,13168.819438239989,26257.58129694,53312.75748048 2025-10-09,10:02:28.000,282,11068975,6885,0,1760004147,13168.819438239989,29487.831021179998,53312.72254488001 2025-10-09,10:02:29.000,282,11068888,6525,0,1760004148,13168.819438239989,25796.039510190007,53312.77145472001 2025-10-09,10:02:30.000,282,11069007,7125,0,1760004149,13168.839647169989,31795.180449299995,53312.743506239996 2025-10-09,10:02:31.000,282,11068973,7005,0,1760004150,13168.832910859994,32718.108941939994,53312.6596608 2025-10-09,10:02:32.000,282,11068976,6365,0,1760004151,13168.880065029989,29487.831021179998,53312.631712320006 2025-10-09,10:02:33.000,282,11068963,6925,0,1760004152,13168.799229309989,26719.010297610002,53312.75748048 2025-10-09,10:02:34.000,282,11068953,6885,0,1760004153,13168.839647169989,29487.838070309997,53312.70857064 2025-10-09,10:02:35.000,282,11068922,6405,0,1760004154,13168.866592409999,31333.723252109994,53312.68760928 2025-10-09,10:02:36.000,282,11068957,6885,0,1760004155,13168.819438239989,28564.88843028,53312.75049336001 2025-10-09,10:02:37.000,282,11068984,6485,0,1760004156,13168.859856099989,35025.5147631,53312.71555776 2025-10-09,10:02:38.000,282,11068922,6525,0,1760004157,13168.839647169989,26257.56014955,53312.68760928 2025-10-09,10:02:39.000,282,11068939,7325,0,1760004158,13168.832910859994,28103.522871780006,53312.631712320006 2025-10-09,10:02:40.000,282,11069029,6965,0,1760004159,13168.826174549999,27180.594379140006,53312.71555776 2025-10-09,10:02:41.000,282,11068929,6965,0,1760004160,13168.819438239989,30872.35064448,53312.778441840004 2025-10-09,10:02:42.000,282,11068934,6365,0,1760004161,13168.832910859994,29026.50775746,53312.56882824 2025-10-09,10:02:43.000,282,11068990,6405,0,1760004162,13168.792492999994,29949.464446619997,53312.66664792 2025-10-09,10:02:44.000,282,11068925,6805,0,1760004163,13168.839647169989,27642.1150185,53312.631712320006 2025-10-09,10:02:45.000,282,11068985,6845,0,1760004164,13168.799229309989,27180.756509130006,53312.729532000005 2025-10-09,10:02:46.000,282,11069025,7165,0,1760004165,13168.785756689998,30411.04147902,53312.65267368001 2025-10-09,10:02:47.000,282,11068974,6525,0,1760004166,13168.832910859994,29026.66283832,53312.66664792 2025-10-09,10:02:48.000,282,11069031,7045,0,1760004167,13168.812701929994,29488.169379419996,53312.631712320006 2025-10-09,10:02:49.000,282,11069023,7285,0,1760004168,13168.792492999994,32718.454349310006,53312.680622160005 2025-10-09,10:02:50.000,282,11068967,7085,0,1760004169,13168.819438239989,27642.227804580005,53312.66664792 2025-10-09,10:02:51.000,282,11069001,6805,0,1760004170,13168.772284069993,29949.697067910005,53312.68760928 2025-10-09,10:02:52.000,282,11068927,6965,0,1760004171,13168.886801339999,33179.89744823999,53312.680622160005 2025-10-09,10:02:53.000,282,11068987,6805,0,1760004172,13168.799229309989,31795.44831624,53312.66664792 2025-10-09,10:02:54.000,282,11068970,6565,0,1760004173,13168.866592409999,31334.054561220008,53312.68760928 2025-10-09,10:02:55.000,282,11068943,6965,0,1760004174,13168.893537649994,28565.156297220004,53312.73651912 2025-10-09,10:02:56.000,282,11068998,6805,0,1760004175,13168.853119789994,34564.41002241,53312.70857064 2025-10-09,10:02:57.000,282,11068941,6925,0,1760004176,13168.832910859994,29026.705133099997,53312.62472520001 2025-10-09,10:02:58.000,282,11068897,6845,0,1760004177,13168.819438239989,30872.569167509995,53312.61773808 2025-10-09,10:02:59.000,282,11068982,6725,0,1760004178,13168.859856099989,28565.128100700007,53312.6596608 2025-10-09,10:03:00.000,282,11068986,6525,0,1760004179,13168.880065029989,26257.842114750005,53312.729532000005 2025-10-09,10:03:01.000,282,11068888,6284,0,1760004180,13168.812701929994,29026.68398571,53312.63869944 2025-10-09,10:03:02.000,282,11068985,6925,0,1760004181,13168.846383479999,30872.555069249996,53312.729532000005 2025-10-09,10:03:03.000,282,11068923,6925,0,1760004182,13168.785756689998,29026.698083969997,53312.62472520001 2025-10-09,10:03:04.000,282,11068988,6445,0,1760004183,13168.832910859994,32718.51779148,53312.6596608 2025-10-09,10:03:05.000,282,11068731,6965,0,1760004184,13168.772284069993,30872.703100979998,53312.75748048 2025-10-09,10:03:06.000,282,11069016,6405,0,1760004185,13168.799229309989,25334.906572980006,53312.6945964 2025-10-09,10:03:07.000,282,11068952,6324,0,1760004186,13168.745338829998,31334.13210165,53312.561841120005 2025-10-09,10:03:08.000,282,11068933,7165,0,1760004187,13168.765547759998,27180.8199513,53312.63869944 2025-10-09,10:03:09.000,282,11068989,7325,0,1760004188,13168.725129899998,31334.096856000004,53312.70857064 2025-10-09,10:03:10.000,282,11068967,7125,0,1760004189,13168.738602519988,28103.74844394,53312.65267368001 2025-10-09,10:03:11.000,282,11068942,6445,0,1760004190,13168.718393589988,34102.952825219996,53312.67363504001 2025-10-09,10:03:12.000,282,11068951,6725,0,1760004191,13168.671239419993,27180.876344339995,53312.70158352001 2025-10-09,10:03:13.000,282,11068974,6405,0,1760004192,13168.704920969998,32718.51779148,53312.63869944 2025-10-09,10:03:14.000,282,11068954,6485,0,1760004193,13168.752075139993,30872.724248369996,53312.64568656 2025-10-09,10:03:15.000,282,11068932,6565,0,1760004194,13168.711657279993,24412.119062939993,53312.631712320006 2025-10-09,10:03:16.000,282,11068987,7245,0,1760004195,13168.684712039998,29026.733329619994,53312.631712320006 2025-10-09,10:03:17.000,282,11068920,6565,0,1760004196,13168.684712039998,29488.30331289,53312.64568656 2025-10-09,10:03:18.000,282,11068953,6965,0,1760004197,13168.684712039998,30872.717199239996,53312.64568656 2025-10-09,10:03:19.000,282,11069023,7325,0,1760004198,13168.698184659988,31795.638642749997,53312.743506239996 2025-10-09,10:03:20.000,282,11068974,6645,0,1760004199,13168.677975729988,35948.92964571,53312.631712320006 2025-10-09,10:03:21.000,282,11068965,7085,0,1760004200,13168.651030489993,35026.01525133,53312.6596608 2025-10-09,10:03:22.000,282,11068964,6365,0,1760004201,13168.644294179998,31334.195543819995,53312.67363504001 2025-10-09,10:03:23.000,282,11068938,6485,0,1760004202,13168.664503109998,23489.218766820006,53312.66664792 2025-10-09,10:03:24.000,282,11068964,6645,0,1760004203,13168.671239419993,32718.715167119997,53312.67363504001 2025-10-09,10:03:25.000,282,11068926,6605,0,1760004204,13168.651030489993,33180.15121692,53312.71555776 2025-10-09,10:03:26.000,282,11068988,6725,0,1760004205,13168.671239419993,26258.05358865,53312.680622160005 2025-10-09,10:03:27.000,282,11068978,6525,0,1760004206,13168.630821559993,29026.881361349995,53312.68760928 2025-10-09,10:03:28.000,282,11068880,6485,0,1760004207,13168.657766799988,34564.649692830004,53312.70857064 2025-10-09,10:03:29.000,282,11068963,7125,0,1760004208,13168.637557870003,26258.102932559996,53312.70857064 2025-10-09,10:03:30.000,282,11068986,6365,0,1760004209,13168.644294179998,32257.243871669998,53312.62472520001 2025-10-09,10:03:31.000,282,11068934,6725,0,1760004210,13168.644294179998,29026.909557870007,53312.743506239996 2025-10-09,10:03:32.000,282,11068960,6365,0,1760004211,13168.651030489993,30872.815887060002,53312.67363504001 2025-10-09,10:03:33.000,282,11068978,6685,0,1760004212,13168.637557870003,32718.729265379996,53312.66664792 2025-10-09,10:03:34.000,282,11068995,7045,0,1760004213,13168.624085249998,29026.881361349995,53312.71555776 2025-10-09,10:03:35.000,282,11068953,6885,0,1760004214,13168.644294179998,33180.045479969995,53312.778441840004 2025-10-09,10:03:36.000,282,11069042,6365,0,1760004215,13168.664503109998,23950.704160530004,53312.71555776 2025-10-09,10:03:37.000,282,11068983,6885,0,1760004216,13168.637557870003,32257.243871669998,53312.78542896 2025-10-09,10:03:38.000,282,11068901,7045,0,1760004217,13168.691448349993,31334.29423164,53312.680622160005 2025-10-09,10:03:39.000,282,11068922,7005,0,1760004218,13168.664503109998,30411.344591610003,53312.729532000005 2025-10-09,10:03:40.000,282,11068962,6565,0,1760004219,13168.684712039998,30411.330493350004,53312.729532000005 2025-10-09,10:03:41.000,282,11068957,6685,0,1760004220,13168.664503109998,32257.22977341,53312.71555776 2025-10-09,10:03:42.000,282,11068963,6965,0,1760004221,13168.671239419993,31334.237838600005,53312.680622160005 2025-10-09,10:03:43.000,282,11068931,6725,0,1760004222,13168.657766799988,27181.024376069996,53312.71555776 2025-10-09,10:03:44.000,282,11068882,6525,0,1760004223,13168.664503109998,31334.31537903,53312.70857064 2025-10-09,10:03:45.000,282,11069001,7045,0,1760004224,13168.671239419993,31795.821920129994,53312.72254488001 2025-10-09,10:03:46.000,282,11069017,7045,0,1760004225,13168.671239419993,30872.879329229996,53312.778441840004 2025-10-09,10:03:47.000,282,11069014,6365,0,1760004226,13168.644294179998,28104.0445074,53312.729532000005 2025-10-09,10:03:48.000,282,11068921,6725,0,1760004227,13168.664503109998,25796.673931890007,53312.70158352001 2025-10-09,10:03:49.000,282,11068923,7125,0,1760004228,13168.671239419993,26258.102932559996,53312.78542896 2025-10-09,10:03:50.000,282,11068956,6205,0,1760004229,13168.637557870003,26719.637670180004,53312.77145472001 2025-10-09,10:03:51.000,282,11069056,6605,0,1760004230,13168.617348940003,31795.807821869996,53312.75748048 2025-10-09,10:03:52.000,282,11069012,6645,0,1760004231,13168.644294179998,26719.602424530007,53312.75049336001 2025-10-09,10:03:53.000,282,11068940,6445,0,1760004232,13168.624085249998,27642.559113690004,53312.77145472001 2025-10-09,10:03:54.000,282,11068977,7085,0,1760004233,13168.637557870003,30411.436230299994,53312.73651912 2025-10-09,10:03:55.000,282,11068952,6485,0,1760004234,13168.590403699993,29026.99414743,53312.743506239996 2025-10-09,10:03:56.000,282,11068882,6565,0,1760004235,13168.576931080002,27181.13011302,53312.79241608001 2025-10-09,10:03:57.000,282,11068978,6525,0,1760004236,13168.637557870003,29488.500688529995,53312.8343388 2025-10-09,10:03:58.000,282,11068964,6645,0,1760004237,13168.630821559993,31334.435214240002,53312.82036456001 2025-10-09,10:03:59.000,282,11068957,7165,0,1760004238,13168.590403699993,28104.093851309997,53312.84132592001 2025-10-09,10:04:00.000,282,11068981,6965,0,1760004239,13168.630821559993,27642.728292810003,53312.86228728 2025-10-09,10:04:01.000,282,11069021,6925,0,1760004240,13168.603876319998,28565.6920311,53312.88324864 2025-10-09,10:04:02.000,282,11068919,6765,0,1760004241,13168.630821559993,28565.6920311,53312.778441840004 2025-10-09,10:04:03.000,282,11068932,6324,0,1760004242,13168.597140010002,31334.47750902,53312.81337744 2025-10-09,10:04:04.000,282,11068946,6445,0,1760004243,13168.617348940003,28104.21368652,53312.84132592001 2025-10-09,10:04:05.000,282,11068754,6405,0,1760004244,13168.624085249998,26258.293259070007,53312.82735168 2025-10-09,10:04:06.000,282,11069033,6885,0,1760004245,13168.651030489993,30411.563114639997,53312.848313040005 2025-10-09,10:04:07.000,282,11068935,6645,0,1760004246,13168.637557870003,30873.076704870007,53312.87626152 2025-10-09,10:04:08.000,282,11068995,6885,0,1760004247,13168.677975729988,29950.08477006,53312.848313040005 2025-10-09,10:04:09.000,282,11068941,7045,0,1760004248,13168.657766799988,28565.69908023,53312.80639032 2025-10-09,10:04:10.000,282,11068979,6925,0,1760004249,13168.671239419993,34564.86116673,53312.86927440001 2025-10-09,10:04:11.000,282,11068925,7125,0,1760004250,13168.725129899998,28565.727276749996,53312.897222880005 2025-10-09,10:04:12.000,282,11068917,6925,0,1760004251,13168.657766799988,26258.3707995,53312.84132592001 2025-10-09,10:04:13.000,282,11069004,6365,0,1760004252,13168.657766799988,31796.139130979995,53312.84132592001 2025-10-09,10:04:14.000,282,11068993,6965,0,1760004253,13168.657766799988,31334.77357248,53312.848313040005 2025-10-09,10:04:15.000,282,11068963,6845,0,1760004254,13168.664503109998,28565.868259349998,53312.86927440001 2025-10-09,10:04:16.000,282,11068927,6845,0,1760004255,13168.657766799988,26258.490634710004,53312.897222880005 2025-10-09,10:04:17.000,282,11068962,6565,0,1760004256,13168.691448349993,29488.824948509995,53312.90421 2025-10-09,10:04:18.000,282,11068968,6405,0,1760004257,13168.671239419993,28104.55909389,53312.86228728 2025-10-09,10:04:19.000,282,11069014,6765,0,1760004258,13168.684712039998,28566.058585859995,53312.897222880005 2025-10-09,10:04:20.000,282,11068954,6365,0,1760004259,13168.711657279993,32719.243851870007,53312.897222880005 2025-10-09,10:04:21.000,282,11069000,6485,0,1760004260,13168.684712039998,31334.886358560005,53312.98805544001 2025-10-09,10:04:22.000,282,11068968,6565,0,1760004261,13168.752075139993,28104.587290409996,53312.9740812 2025-10-09,10:04:23.000,282,11068946,6765,0,1760004262,13168.752075139993,32719.405981860007,53312.93914560001 2025-10-09,10:04:24.000,282,11068940,6645,0,1760004263,13168.805965619998,29027.536930439994,53312.995042560004 2025-10-09,10:04:25.000,282,11068942,6605,0,1760004264,13168.819438239989,28566.093831510007,53312.911197119996 2025-10-09,10:04:26.000,282,11068886,6645,0,1760004265,13168.819438239989,26720.229797099993,53313.02997816 2025-10-09,10:04:27.000,282,11068980,6525,0,1760004266,13168.805965619998,27643.179437130006,53312.92517136 2025-10-09,10:04:28.000,282,11068892,6565,0,1760004267,13168.846383479999,23028.4594335,53312.98106832 2025-10-09,10:04:29.000,282,11068928,6605,0,1760004268,13168.886801339999,29027.64266739,53312.93914560001 2025-10-09,10:04:30.000,282,11068935,6885,0,1760004269,13168.846383479999,25797.280157069996,53312.96010696001 2025-10-09,10:04:31.000,282,11068937,6845,0,1760004270,13168.886801339999,30412.105897650006,53312.92517136 2025-10-09,10:04:32.000,282,11068941,6925,0,1760004271,13168.92048288999,27181.79978037,53312.995042560004 2025-10-09,10:04:33.000,282,11068814,6405,0,1760004272,13168.90027395999,26258.948828160006,53313.00901680001 2025-10-09,10:04:34.000,282,11068921,7005,0,1760004273,13168.954164439994,27643.292223209995,53312.967094080006 2025-10-09,10:04:35.000,282,11068941,7005,0,1760004274,13168.98110967999,29027.78364999,53312.967094080006 2025-10-09,10:04:36.000,282,11068895,6925,0,1760004275,13169.00805492,32719.596308370004,53312.96010696001 2025-10-09,10:04:37.000,282,11068941,6845,0,1760004276,13169.02826385,34565.559030599994,53313.016003920005 2025-10-09,10:04:38.000,282,11068942,6525,0,1760004277,13169.06868171,36411.458310660004,53313.03696528001 2025-10-09,10:04:39.000,282,11068877,6965,0,1760004278,13169.095626949995,29489.339535000006,53313.00901680001 2025-10-09,10:04:40.000,282,11068949,6965,0,1760004279,13169.10236325999,29489.297240219996,53313.0439524 2025-10-09,10:04:41.000,282,11068922,6525,0,1760004280,13169.08215432999,29489.290191089996,53312.995042560004 2025-10-09,10:04:42.000,282,11068796,6725,0,1760004281,13169.14278111999,34104.20757036,53313.00202968 2025-10-09,10:04:43.000,282,11068928,6605,0,1760004282,13169.176462669995,25336.034433780005,53312.98106832 2025-10-09,10:04:44.000,282,11068996,6645,0,1760004283,13169.14951743,33642.64463621999,53313.07190088 2025-10-09,10:04:45.000,282,11068959,7205,0,1760004284,13169.18319897999,29027.875288680007,53313.07190088 2025-10-09,10:04:46.000,282,11068895,7205,0,1760004285,13169.18993529,32258.244848129994,53313.08587512001 2025-10-09,10:04:47.000,282,11068990,6405,0,1760004286,13169.257298389995,30873.845060039996,53313.064913760005 2025-10-09,10:04:48.000,282,11068877,7085,0,1760004287,13169.23035315,32719.709094449994,53313.113823600004 2025-10-09,10:04:49.000,282,11068837,7245,0,1760004288,13169.22361683999,31335.288158969997,53313.10683648001 2025-10-09,10:04:50.000,282,11068932,6725,0,1760004289,13169.24382576999,33181.22973381,53313.16972056 2025-10-09,10:04:51.000,282,11068919,7125,0,1760004290,13169.216880529995,32258.34353595,53313.08587512001 2025-10-09,10:04:52.000,282,11068935,6765,0,1760004291,13169.24382576999,32719.779585750002,53313.12779784001 2025-10-09,10:04:53.000,282,11068949,6925,0,1760004292,13169.23035315,32719.82188053,53313.15574632001 2025-10-09,10:04:54.000,282,11068933,6965,0,1760004293,13169.25056208,28105.01728734,53313.09984936 2025-10-09,10:04:55.000,282,11068934,6525,0,1760004294,13169.27077101,28105.03843473,53313.14177208 2025-10-09,10:04:56.000,282,11068975,7005,0,1760004295,13169.29097994,27182.124040349998,53313.19068192 2025-10-09,10:04:57.000,282,11068814,6485,0,1760004296,13169.27077101,29489.501664990006,53313.16972056 2025-10-09,10:04:58.000,282,11068863,7205,0,1760004297,13169.23035315,28105.094827769994,53313.12779784001 2025-10-09,10:04:59.000,282,11068899,7045,0,1760004298,13169.237089459995,29028.016271279994,53313.19766904 2025-10-09,10:05:00.000,282,11068928,6405,0,1760004299,13169.257298389995,31796.935682669995,53313.19068192 2025-10-09,10:05:01.000,282,11068905,7205,0,1760004300,13169.25056208,29028.016271279994,53313.134784960006 2025-10-09,10:05:02.000,282,11068945,7045,0,1760004301,13169.30445255999,29950.909518269997,53313.12779784001 2025-10-09,10:05:03.000,282,11068928,6485,0,1760004302,13169.31118887,25336.203612900004,53313.162733440004 2025-10-09,10:05:04.000,282,11068804,6685,0,1760004303,13169.338134109996,29489.494615860007,53313.20465616001 2025-10-09,10:05:05.000,282,11068885,6845,0,1760004304,13169.338134109996,29489.494615860007,53313.19068192 2025-10-09,10:05:06.000,282,11068934,6445,0,1760004305,13169.317925179996,23490.339578490006,53313.2186304 2025-10-09,10:05:07.000,282,11068879,7045,0,1760004306,13169.338134109996,27182.018303400007,53313.22561752001 2025-10-09,10:05:08.000,282,11068870,6605,0,1760004307,13169.385288279991,29028.002173019995,53313.21164328 2025-10-09,10:05:09.000,282,11068994,6805,0,1760004308,13169.358343039996,25797.5691714,53313.19068192 2025-10-09,10:05:10.000,282,11068894,6605,0,1760004309,13169.39202459,29028.016271279994,53313.17670768001 2025-10-09,10:05:11.000,282,11068970,6485,0,1760004310,13169.452651380001,25797.653760960005,53313.19068192 2025-10-09,10:05:12.000,282,11068845,7045,0,1760004311,13169.439178759996,32719.79368401,53313.22561752001 2025-10-09,10:05:13.000,282,11068963,6685,0,1760004312,13169.445915069991,30412.423108500006,53313.2186304 2025-10-09,10:05:14.000,282,11068920,6124,0,1760004313,13169.486332929991,32719.79368401,53313.21164328 2025-10-09,10:05:15.000,282,11068896,6685,0,1760004314,13169.506541859992,29489.4100263,53313.23959176 2025-10-09,10:05:16.000,282,11068923,7085,0,1760004315,13169.486332929991,28104.932697779994,53313.33741144 2025-10-09,10:05:17.000,282,11068855,6805,0,1760004316,13169.466123999991,27643.602384929996,53313.281514480004 2025-10-09,10:05:18.000,282,11068971,6725,0,1760004317,13169.493069240001,37334.640571979995,53313.29548872001 2025-10-09,10:05:19.000,282,11069017,7165,0,1760004318,13169.499805549996,31796.90043702,53313.19766904 2025-10-09,10:05:20.000,282,11068955,6965,0,1760004319,13169.479596619996,29027.910534330003,53313.29548872001 2025-10-09,10:05:21.000,282,11068923,6685,0,1760004320,13169.546959719992,29027.882337810006,53313.24657888 2025-10-09,10:05:22.000,282,11068926,6725,0,1760004321,13169.540223409997,31335.302257229996,53313.281514480004 2025-10-09,10:05:23.000,282,11068967,6645,0,1760004322,13169.486332929991,31796.780601809995,53313.30946296 2025-10-09,10:05:24.000,282,11068946,6605,0,1760004323,13169.479596619996,22105.664874330003,53313.281514480004 2025-10-09,10:05:25.000,282,11068931,6925,0,1760004324,13169.472860310001,31796.773552679995,53313.31645008 2025-10-09,10:05:26.000,282,11068987,7085,0,1760004325,13169.526750789992,28104.982041690004,53313.33741144 2025-10-09,10:05:27.000,282,11068949,7085,0,1760004326,13169.520014479996,31796.752405289997,53313.37933416 2025-10-09,10:05:28.000,282,11068891,7125,0,1760004327,13169.560432339997,32258.19550422,53313.302475840006 2025-10-09,10:05:29.000,282,11068974,6525,0,1760004328,13169.540223409997,23951.571203519998,53313.281514480004 2025-10-09,10:05:30.000,282,11068973,7005,0,1760004329,13169.533487100001,26720.441271000003,53313.3583728 2025-10-09,10:05:31.000,282,11069060,6565,0,1760004330,13169.600850199997,30873.767519610003,53313.37933416 2025-10-09,10:05:32.000,282,11068978,6645,0,1760004331,13169.607586509992,28104.87630474,53313.37933416 2025-10-09,10:05:33.000,282,11068949,7245,0,1760004332,13169.573904960002,28104.819911700004,53313.3583728 2025-10-09,10:05:34.000,282,11068935,6965,0,1760004333,13169.553696030001,29027.78364999,53313.38632128 2025-10-09,10:05:35.000,282,11068917,7005,0,1760004334,13169.600850199997,29489.219699790003,53313.38632128 2025-10-09,10:05:36.000,282,11068929,7085,0,1760004335,13169.614322820002,31335.217667670004,53313.3583728 2025-10-09,10:05:37.000,282,11068966,6324,0,1760004336,13169.614322820002,29950.733290019998,53313.39330840001 2025-10-09,10:05:38.000,282,11069011,6925,0,1760004337,13169.580641269997,32258.132062050005,53313.34439856001 2025-10-09,10:05:39.000,282,11068969,7205,0,1760004338,13169.607586509992,29027.720207820006,53313.3583728 2025-10-09,10:05:40.000,282,11068966,6525,0,1760004339,13169.621059129997,26258.828992950002,53313.39330840001 2025-10-09,10:05:41.000,282,11068957,7005,0,1760004340,13169.648004369992,29950.669847850004,53313.36535992 2025-10-09,10:05:42.000,282,11068918,6485,0,1760004341,13169.634531750002,28566.248912370007,53313.36535992 2025-10-09,10:05:43.000,282,11068977,6885,0,1760004342,13169.701894849997,32719.518767939997,53313.3583728 2025-10-09,10:05:44.000,282,11068966,6645,0,1760004343,13169.661476989997,27181.77158385,53313.37933416 2025-10-09,10:05:45.000,282,11068986,6565,0,1760004344,13169.661476989997,28104.812862570005,53313.38632128 2025-10-09,10:05:46.000,282,11068976,6685,0,1760004345,13169.688422229992,35949.86013087,53313.449205360004 2025-10-09,10:05:47.000,282,11068939,7005,0,1760004346,13169.688422229992,29489.163306749993,53313.39330840001 2025-10-09,10:05:48.000,282,11068977,6765,0,1760004347,13169.688422229992,31796.56207878,53313.41426976 2025-10-09,10:05:49.000,282,11069047,7285,0,1760004348,13169.695158540002,28104.728273009998,53313.39330840001 2025-10-09,10:05:50.000,282,11068950,6565,0,1760004349,13169.708631159992,28104.622536060007,53313.41426976 2025-10-09,10:05:51.000,282,11069003,7005,0,1760004350,13169.728840089992,26720.222747969994,53313.40728264 2025-10-09,10:05:52.000,282,11068972,6605,0,1760004351,13169.708631159992,29950.620503939994,53313.37933416 2025-10-09,10:05:53.000,282,11069063,7045,0,1760004352,13169.749049019993,32719.46942403,53313.428244 2025-10-09,10:05:54.000,282,11068993,7045,0,1760004353,13169.749049019993,30412.0001607,53313.40728264 2025-10-09,10:05:55.000,282,11068978,6725,0,1760004354,13169.816412120002,33642.4049658,53313.44221824001 2025-10-09,10:05:56.000,282,11068982,6885,0,1760004355,13169.749049019993,26258.744403389996,53313.37933416 2025-10-09,10:05:57.000,282,11069004,6525,0,1760004356,13169.775994260002,27643.130093219996,53313.41426976 2025-10-09,10:05:58.000,282,11068938,6645,0,1760004357,13169.802939499998,35488.33244237999,53313.47715384 2025-10-09,10:05:59.000,282,11069012,6685,0,1760004358,13169.816412120002,29027.593323480003,53313.40728264 2025-10-09,10:06:00.000,282,11068999,6925,0,1760004359,13169.829884739993,32719.441227510004,53313.45619248 2025-10-09,10:06:01.000,282,11068937,7005,0,1760004360,13169.856829979988,32719.384834469995,53313.42125688001 2025-10-09,10:06:02.000,282,11068881,6685,0,1760004361,13169.883775219998,29950.5641109,53313.37234704001 2025-10-09,10:06:03.000,282,11068960,6405,0,1760004362,13169.883775219998,28566.199568459997,53313.50510232 2025-10-09,10:06:04.000,282,11068948,6565,0,1760004363,13169.856829979988,30873.527849189995,53313.46317960001 2025-10-09,10:06:05.000,282,11068980,6645,0,1760004364,13169.877038909988,30873.548996579993,53313.41426976 2025-10-09,10:06:06.000,282,11068958,6365,0,1760004365,13169.917456769988,30873.513750929997,53313.470166720006 2025-10-09,10:06:07.000,282,11068987,6885,0,1760004366,13169.910720459993,31335.027341160006,53313.45619248 2025-10-09,10:06:08.000,282,11069008,6525,0,1760004367,13169.910720459993,29950.55001264,53313.449205360004 2025-10-09,10:06:09.000,282,11069036,6645,0,1760004368,13170.005028799998,33642.39086754,53313.470166720006 2025-10-09,10:06:10.000,282,11068917,7125,0,1760004369,13169.937665699988,30412.077701129994,53313.45619248 2025-10-09,10:06:11.000,282,11068890,6565,0,1760004370,13169.978083559989,25335.78771423,53313.54003792001 2025-10-09,10:06:12.000,282,11068932,6445,0,1760004371,13169.998292489989,29489.08576632,53313.44221824001 2025-10-09,10:06:13.000,282,11068849,6805,0,1760004372,13169.984819869998,30412.105897650006,53313.47715384 2025-10-09,10:06:14.000,282,11068922,6605,0,1760004373,13170.038710349989,32719.434178380005,53313.51208944001 2025-10-09,10:06:15.000,282,11068948,6485,0,1760004374,13170.025237729998,29027.600372610003,53313.498115200004 2025-10-09,10:06:16.000,282,11068997,7045,0,1760004375,13170.079128209989,27181.63060125,53313.55401216 2025-10-09,10:06:17.000,282,11069023,6845,0,1760004376,13170.11954606999,29489.09281545,53313.5330508 2025-10-09,10:06:18.000,282,11068987,6765,0,1760004377,13170.173436549994,29950.500668730005,53313.56099928001 2025-10-09,10:06:19.000,282,11068966,6685,0,1760004378,13170.126282379999,28104.566143019998,53313.56099928001 2025-10-09,10:06:20.000,282,11069020,6645,0,1760004379,13170.173436549994,30411.979013310003,53313.519076560005 2025-10-09,10:06:21.000,282,11068981,6925,0,1760004380,13170.2071181,34103.72118039,53313.51208944001 2025-10-09,10:06:22.000,282,11068963,6805,0,1760004381,13170.213854409994,29027.47348827,53313.50510232 2025-10-09,10:06:23.000,282,11068976,6324,0,1760004382,13170.274481199995,27642.953864969997,53313.55401216 2025-10-09,10:06:24.000,282,11068964,6485,0,1760004383,13170.26100857999,33180.686950799995,53313.57497352 2025-10-09,10:06:25.000,282,11068999,6885,0,1760004384,13170.30816275,34565.072640629995,53313.63087048001 2025-10-09,10:06:26.000,282,11068979,7085,0,1760004385,13170.30142643999,26258.476536450005,53313.64484472 2025-10-09,10:06:27.000,282,11068984,6405,0,1760004386,13170.32163536999,29488.860194160006,53313.56099928001 2025-10-09,10:06:28.000,282,11068990,6485,0,1760004387,13170.355316919995,30411.760490279994,53313.616896240004 2025-10-09,10:06:29.000,282,11069000,6805,0,1760004388,13170.355316919995,29488.78265373,53313.63087048001 2025-10-09,10:06:30.000,282,11069032,6645,0,1760004389,13170.36205322999,27642.855177150006,53313.616896240004 2025-10-09,10:06:31.000,282,11069009,7005,0,1760004390,13170.38899847,29950.204605270003,53313.58196064 2025-10-09,10:06:32.000,282,11068924,6445,0,1760004391,13170.34184429999,31334.60439336,53313.665806080004 2025-10-09,10:06:33.000,282,11068961,6925,0,1760004392,13170.375525849995,29027.254965240005,53313.6727932 2025-10-09,10:06:34.000,282,11068956,6405,0,1760004393,13170.355316919995,30873.189490949997,53313.65881896001 2025-10-09,10:06:35.000,282,11068970,6405,0,1760004394,13170.355316919995,27181.355685179995,53313.65881896001 2025-10-09,10:06:36.000,282,11069017,7165,0,1760004395,13170.32837168,30873.189490949997,53313.70074168 2025-10-09,10:06:37.000,282,11068935,6845,0,1760004396,13170.34184429999,28104.347619990003,53313.76362576 2025-10-09,10:06:38.000,282,11068973,6885,0,1760004397,13170.32837168,24412.570207259996,53313.71471592 2025-10-09,10:06:39.000,282,11068948,6885,0,1760004398,13170.32163536999,31334.696032050007,53313.70772880001 2025-10-09,10:06:40.000,282,11068948,6565,0,1760004399,13170.30816275,28565.769571530007,53313.77760000001 2025-10-09,10:06:41.000,282,11068996,6765,0,1760004400,13170.30142643999,26719.968979290003,53313.77760000001 2025-10-09,10:06:42.000,282,11068909,7125,0,1760004401,13170.26774489,29027.353653059996,53313.686767440005 2025-10-09,10:06:43.000,282,11068936,6405,0,1760004402,13170.274481199995,34565.03034585,53313.71471592 2025-10-09,10:06:44.000,282,11068997,7125,0,1760004403,13170.254272269995,29027.31840741,53313.72170304 2025-10-09,10:06:45.000,282,11068966,6965,0,1760004404,13170.22732703,32257.617475559993,53313.82650984001 2025-10-09,10:06:46.000,282,11069006,6485,0,1760004405,13170.22732703,26258.420143409996,53313.74965152 2025-10-09,10:06:47.000,282,11068986,6725,0,1760004406,13170.24079964999,27181.320439529998,53313.84747120001 2025-10-09,10:06:48.000,282,11068954,6605,0,1760004407,13170.24079964999,29950.169359620006,53313.805548480006 2025-10-09,10:06:49.000,282,11068962,6765,0,1760004408,13170.213854409994,31334.540951190007,53313.86144544 2025-10-09,10:06:50.000,282,11068932,6365,0,1760004409,13170.18017285999,33180.45432951,53313.833496960004 2025-10-09,10:06:51.000,282,11069040,6645,0,1760004410,13170.146491309999,31334.60439336,53313.8125356 2025-10-09,10:06:52.000,282,11068975,7005,0,1760004411,13170.15996392999,31796.040443160004,53313.70772880001 2025-10-09,10:06:53.000,282,11068830,6645,0,1760004412,13170.15996392999,27181.334537789997,53313.75663864001 2025-10-09,10:06:54.000,282,11068987,6965,0,1760004413,13170.15996392999,30873.027360959997,53313.8125356 2025-10-09,10:06:55.000,282,11068955,7005,0,1760004414,13170.13975499999,29488.655769389996,53313.81952272 2025-10-09,10:06:56.000,282,11068941,7125,0,1760004415,13170.11954606999,30873.069655739993,53313.81952272 2025-10-09,10:06:57.000,282,11068933,7125,0,1760004416,13170.126282379999,30411.556065509998,53313.77061288 2025-10-09,10:06:58.000,282,11068880,6284,0,1760004417,13170.092600829994,33180.43318212,53313.81952272 2025-10-09,10:06:59.000,282,11068962,6885,0,1760004418,13170.13975499999,32718.99008319,53313.8125356 2025-10-09,10:07:00.000,282,11068996,6645,0,1760004419,13170.106073449999,28104.136146089993,53313.92432952001 2025-10-09,10:07:01.000,282,11068856,6365,0,1760004420,13170.092600829994,26258.335553850004,53313.81952272 2025-10-09,10:07:02.000,282,11068963,7005,0,1760004421,13170.112809759994,25796.76557058,53313.84747120001 2025-10-09,10:07:03.000,282,11068978,6445,0,1760004422,13170.085864519999,30411.570163769997,53313.79856136001 2025-10-09,10:07:04.000,282,11068861,7205,0,1760004423,13170.106073449999,28104.171391740005,53313.84048408 2025-10-09,10:07:05.000,282,11068979,7045,0,1760004424,13170.106073449999,29949.957885719996,53313.833496960004 2025-10-09,10:07:06.000,282,11068967,6845,0,1760004425,13170.072391899994,30872.949820530004,53313.84747120001 2025-10-09,10:07:07.000,282,11069027,7085,0,1760004426,13170.106073449999,30411.464426820006,53313.805548480006 2025-10-09,10:07:08.000,282,11069017,6925,0,1760004427,13170.085864519999,29488.43019723,53313.76362576 2025-10-09,10:07:09.000,282,11068983,7165,0,1760004428,13170.099337139989,31334.399968590005,53313.79157424 2025-10-09,10:07:10.000,282,11069031,7045,0,1760004429,13170.099337139989,27181.12306389,53313.7426644 2025-10-09,10:07:11.000,282,11069002,6525,0,1760004430,13170.11954606999,28565.52990111,53313.79856136001 2025-10-09,10:07:12.000,282,11069030,6605,0,1760004431,13170.11954606999,29488.46544288,53313.74965152 2025-10-09,10:07:13.000,282,11069047,6765,0,1760004432,13170.11954606999,30872.907525749994,53313.784587120004 2025-10-09,10:07:14.000,282,11068984,6685,0,1760004433,13170.085864519999,29488.45839375,53313.76362576 2025-10-09,10:07:15.000,282,11069034,6525,0,1760004434,13170.092600829994,29949.845099640006,53313.854458320006 2025-10-09,10:07:16.000,282,11068911,7045,0,1760004435,13170.058919279989,29949.986082239993,53313.81952272 2025-10-09,10:07:17.000,282,11069066,6565,0,1760004436,13170.11954606999,26258.025392130003,53313.84048408 2025-10-09,10:07:18.000,282,11068919,6885,0,1760004437,13170.106073449999,28565.424164159995,53313.74965152 2025-10-09,10:07:19.000,282,11068877,7245,0,1760004438,13170.052182969994,29949.809853989995,53313.77760000001 2025-10-09,10:07:20.000,282,11068941,6805,0,1760004439,13170.072391899994,30872.808837930002,53313.74965152 2025-10-09,10:07:21.000,282,11068940,6725,0,1760004440,13170.099337139989,23950.718258790002,53313.76362576 2025-10-09,10:07:22.000,282,11068946,6605,0,1760004441,13170.031974039994,29026.930705260005,53313.784587120004 2025-10-09,10:07:23.000,282,11068937,6765,0,1760004442,13170.058919279989,25335.089850360004,53313.7426644 2025-10-09,10:07:24.000,282,11068939,6965,0,1760004443,13170.112809759994,29949.802804859995,53313.7426644 2025-10-09,10:07:25.000,282,11068995,7045,0,1760004444,13170.099337139989,26258.088834299997,53313.79157424 2025-10-09,10:07:26.000,282,11068950,6445,0,1760004445,13170.038710349989,34103.136102599994,53313.65881896001 2025-10-09,10:07:27.000,282,11068917,6845,0,1760004446,13170.106073449999,28103.959917839995,53313.7426644 2025-10-09,10:07:28.000,282,11068940,6405,0,1760004447,13170.106073449999,30411.330493350004,53313.76362576 2025-10-09,10:07:29.000,282,11068908,6685,0,1760004448,13170.126282379999,28565.480557200004,53313.784587120004 2025-10-09,10:07:30.000,282,11068967,7045,0,1760004449,13170.099337139989,26258.081785169998,53313.8125356 2025-10-09,10:07:31.000,282,11068936,6605,0,1760004450,13170.085864519999,28565.424164159995,53313.7426644 2025-10-09,10:07:32.000,282,11068897,7045,0,1760004451,13170.106073449999,28103.938770449997,53313.77760000001 2025-10-09,10:07:33.000,282,11068962,6645,0,1760004452,13170.112809759994,24412.083817289997,53313.735677280005 2025-10-09,10:07:34.000,282,11068957,7085,0,1760004453,13170.146491309999,29026.9870983,53313.70772880001 2025-10-09,10:07:35.000,282,11069001,6685,0,1760004454,13170.079128209989,32257.201576890002,53313.686767440005 2025-10-09,10:07:36.000,282,11068908,6405,0,1760004455,13170.079128209989,29488.373804190007,53313.602922 2025-10-09,10:07:37.000,282,11069039,7125,0,1760004456,13170.085864519999,25335.244931220004,53313.72869016001 2025-10-09,10:07:38.000,282,11068919,6885,0,1760004457,13170.099337139989,28104.05860566,53313.69375456 2025-10-09,10:07:39.000,282,11068901,7085,0,1760004458,13170.106073449999,29488.43724636,53313.70772880001 2025-10-09,10:07:40.000,282,11068908,6445,0,1760004459,13170.092600829994,28565.50875372,53313.70772880001 2025-10-09,10:07:41.000,282,11068972,6525,0,1760004460,13170.133018689994,30411.37278813,53313.69375456 2025-10-09,10:07:42.000,282,11068918,6365,0,1760004461,13170.106073449999,31334.399968590005,53313.70772880001 2025-10-09,10:07:43.000,282,11069019,6845,0,1760004462,13170.112809759994,28104.07270392,53313.65881896001 2025-10-09,10:07:44.000,282,11068975,7005,0,1760004463,13170.13975499999,27642.530917170006,53313.69375456 2025-10-09,10:07:45.000,282,11068929,7005,0,1760004464,13170.126282379999,28104.05860566,53313.616896240004 2025-10-09,10:07:46.000,282,11068954,6165,0,1760004465,13170.13975499999,32718.806805810003,53313.67978032001 2025-10-09,10:07:47.000,282,11068963,6965,0,1760004466,13170.126282379999,26258.22276777,53313.637857600006 2025-10-09,10:07:48.000,282,11069000,6245,0,1760004467,13170.234063339994,25796.680981020007,53313.64484472 2025-10-09,10:07:49.000,282,11068916,6725,0,1760004468,13170.18017285999,29488.507737659995,53313.72170304 2025-10-09,10:07:50.000,282,11069000,6765,0,1760004469,13170.173436549994,29488.535934180007,53313.65881896001 2025-10-09,10:07:51.000,282,11068955,6885,0,1760004470,13170.173436549994,31334.399968590005,53313.65881896001 2025-10-09,10:07:52.000,282,11068924,6405,0,1760004471,13170.234063339994,30411.499672470003,53313.74965152 2025-10-09,10:07:53.000,282,11068957,6925,0,1760004472,13170.22732703,29026.965950910002,53313.6727932 2025-10-09,10:07:54.000,282,11068971,7005,0,1760004473,13170.22732703,35026.23377436001,53313.62388336 2025-10-09,10:07:55.000,282,11068906,6445,0,1760004474,13170.254272269995,26719.722259739996,53313.637857600006 2025-10-09,10:07:56.000,282,11068986,6685,0,1760004475,13170.26100857999,29488.62052374,53313.59593488 2025-10-09,10:07:57.000,282,11068928,6405,0,1760004476,13170.193645479994,25796.75852145,53313.63087048001 2025-10-09,10:07:58.000,282,11068980,6565,0,1760004477,13170.30142643999,25335.322471649997,53313.58894776001 2025-10-09,10:07:59.000,282,11068933,7165,0,1760004478,13170.26100857999,30872.97801705,53313.69375456 2025-10-09,10:08:00.000,282,11068906,6365,0,1760004479,13170.30142643999,30411.506721600002,53313.63087048001 2025-10-09,10:08:01.000,282,11068890,6605,0,1760004480,13170.314899059995,29027.078736990006,53313.686767440005 2025-10-09,10:08:02.000,282,11069012,6485,0,1760004481,13170.314899059995,30411.478525080005,53313.637857600006 2025-10-09,10:08:03.000,282,11068972,6645,0,1760004482,13170.335107989995,27642.629604989997,53313.616896240004 2025-10-09,10:08:04.000,282,11068928,6725,0,1760004483,13170.36878954,26258.236866029998,53313.602922 2025-10-09,10:08:05.000,282,11068913,6925,0,1760004484,13170.34858061,31334.484558149998,53313.58196064 2025-10-09,10:08:06.000,282,11068941,6845,0,1760004485,13170.36205322999,28565.586294149995,53313.637857600006 2025-10-09,10:08:07.000,282,11068941,7045,0,1760004486,13170.38899847,31334.435214240002,53313.6727932 2025-10-09,10:08:08.000,282,11068858,6324,0,1760004487,13170.38899847,31334.399968590005,53313.686767440005 2025-10-09,10:08:09.000,282,11068955,7165,0,1760004488,13170.395734779995,26719.588326269994,53313.63087048001 2025-10-09,10:08:10.000,282,11068905,7045,0,1760004489,13170.40247108999,23950.72530792,53313.62388336 2025-10-09,10:08:11.000,282,11068967,7125,0,1760004490,13170.40247108999,31334.322428159998,53313.59593488 2025-10-09,10:08:12.000,282,11068790,6445,0,1760004491,13170.415943709995,26719.644719310003,53313.60990912001 2025-10-09,10:08:13.000,282,11068956,6685,0,1760004492,13170.38899847,31334.371772069993,53313.56099928001 2025-10-09,10:08:14.000,282,11068897,6925,0,1760004493,13170.395734779995,33180.18646257,53313.57497352 2025-10-09,10:08:15.000,282,11069014,6445,0,1760004494,13170.42941633,31795.75142883,53313.567986400005 2025-10-09,10:08:16.000,282,11068915,7205,0,1760004495,13170.40247108999,32718.750412769994,53313.59593488 2025-10-09,10:08:17.000,282,11068945,6885,0,1760004496,13170.42268001999,31334.216691210007,53313.616896240004 2025-10-09,10:08:18.000,282,11068986,6485,0,1760004497,13170.34184429999,28565.332525470003,53313.48414096 2025-10-09,10:08:19.000,282,11068960,6565,0,1760004498,13170.375525849995,30411.238854659998,53313.57497352 2025-10-09,10:08:20.000,282,11068951,7125,0,1760004499,13170.415943709995,30872.717199239996,53313.57497352 2025-10-09,10:08:21.000,282,11068987,7045,0,1760004500,13170.38226215999,22104.677996130005,53313.51208944001 2025-10-09,10:08:22.000,282,11068975,6925,0,1760004501,13170.38899847,28103.868279150003,53313.56099928001 2025-10-09,10:08:23.000,282,11069014,6565,0,1760004502,13170.42941633,29949.718215300003,53313.58894776001 2025-10-09,10:08:24.000,282,11068946,6485,0,1760004503,13170.4092074,29026.782673530004,53313.60990912001 2025-10-09,10:08:25.000,282,11068973,6965,0,1760004504,13170.38226215999,31795.539954930005,53313.56099928001 2025-10-09,10:08:26.000,282,11068984,6525,0,1760004505,13170.40247108999,28103.804836979994,53313.54702504 2025-10-09,10:08:27.000,282,11068916,6365,0,1760004506,13170.375525849995,29026.754477010007,53313.54702504 2025-10-09,10:08:28.000,282,11069058,6605,0,1760004507,13170.38899847,27180.81290217,53313.470166720006 2025-10-09,10:08:29.000,282,11068960,6685,0,1760004508,13170.36878954,29026.705133099997,53313.51208944001 2025-10-09,10:08:30.000,282,11069022,6525,0,1760004509,13170.34858061,28565.20564113,53313.498115200004 2025-10-09,10:08:31.000,282,11068817,7205,0,1760004510,13170.34184429999,30872.590314899993,53313.5330508 2025-10-09,10:08:32.000,282,11068956,6365,0,1760004511,13170.335107989995,28103.73434568,53313.5330508 2025-10-09,10:08:33.000,282,11068978,6365,0,1760004512,13170.30142643999,25796.377868430005,53313.56099928001 2025-10-09,10:08:34.000,282,11068957,7245,0,1760004513,13170.314899059995,29949.58428183,53313.50510232 2025-10-09,10:08:35.000,282,11069087,6925,0,1760004514,13170.34184429999,26257.757525189998,53313.428244 2025-10-09,10:08:36.000,282,11068981,6965,0,1760004515,13170.274481199995,30411.05557728,53313.44221824001 2025-10-09,10:08:37.000,282,11069004,6284,0,1760004516,13170.294690129995,27642.178460669995,53313.44221824001 2025-10-09,10:08:38.000,282,11068995,6885,0,1760004517,13170.26100857999,26719.172427600002,53313.498115200004 2025-10-09,10:08:49.000,282,11069023,7205,0,1760004528,13170.106073449999,34564.05756591,53313.45619248 2025-10-09,10:08:50.000,282,11068966,6245,0,1760004529,13169.998292489989,32718.18648237,53313.470166720006 2025-10-09,10:08:51.000,282,11068995,6925,0,1760004530,13170.058919279989,31333.772596020004,53313.36535992 2025-10-09,10:08:52.000,282,11068979,6845,0,1760004531,13170.018501419989,29487.866266829995,53313.449205360004 2025-10-09,10:08:53.000,282,11068999,7005,0,1760004532,13170.011765109994,29026.380873119997,53313.428244 2025-10-09,10:08:54.000,282,11068952,6485,0,1760004533,13169.984819869998,29487.866266829995,53313.42125688001 2025-10-09,10:08:55.000,282,11069002,6565,0,1760004534,13169.978083559989,29026.416118769994,53313.449205360004 2025-10-09,10:08:56.000,282,11069034,6565,0,1760004535,13169.991556179993,30410.815906860007,53313.400295520005 2025-10-09,10:08:57.000,282,11068929,7205,0,1760004536,13169.957874629989,27641.98108503,53313.50510232 2025-10-09,10:08:58.000,282,11068954,6565,0,1760004537,13169.910720459993,31333.63866255,53313.428244 2025-10-09,10:08:59.000,282,11068900,6685,0,1760004538,13169.917456769988,29949.238874460003,53313.32343720001 2025-10-09,10:09:00.000,282,11069020,6605,0,1760004539,13169.924193079998,31795.10290887,53313.40728264 2025-10-09,10:09:01.000,282,11068955,6925,0,1760004540,13169.903984149998,29949.217727070005,53313.31645008 2025-10-09,10:09:02.000,282,11068913,7045,0,1760004541,13169.883775219998,26257.42621608,53313.37234704001 2025-10-09,10:09:03.000,282,11068965,6845,0,1760004542,13169.863566289998,33179.53794261,53313.281514480004 2025-10-09,10:09:04.000,282,11069028,6445,0,1760004543,13169.924193079998,28564.768595069996,53313.281514480004 2025-10-09,10:09:05.000,282,11069004,6605,0,1760004544,13169.856829979988,27641.9740359,53313.31645008 2025-10-09,10:09:06.000,282,11068903,6925,0,1760004545,13169.816412120002,28103.304348749996,53313.29548872001 2025-10-09,10:09:07.000,282,11068954,6885,0,1760004546,13169.836621050003,29487.746431620006,53313.27452736001 2025-10-09,10:09:08.000,282,11068935,7045,0,1760004547,13169.802939499998,31333.617515160004,53313.33741144 2025-10-09,10:09:09.000,282,11068987,7285,0,1760004548,13169.782730569998,29026.275136170007,53313.30946296 2025-10-09,10:09:10.000,282,11068976,6445,0,1760004549,13169.796203190002,31333.65980994,53313.30946296 2025-10-09,10:09:11.000,282,11068934,6605,0,1760004550,13169.802939499998,30410.72426817,53313.25356600001 2025-10-09,10:09:12.000,282,11068958,6565,0,1760004551,13169.789466879993,29949.26707098,53313.330424320004 2025-10-09,10:09:13.000,282,11068931,6805,0,1760004552,13169.823148429998,31795.13815452,53313.24657888 2025-10-09,10:09:14.000,282,11068955,6925,0,1760004553,13169.816412120002,34102.473484379996,53313.232604640005 2025-10-09,10:09:15.000,282,11068988,6445,0,1760004554,13169.802939499998,30872.110974059993,53313.23959176 2025-10-09,10:09:16.000,282,11069022,6725,0,1760004555,13169.789466879993,28103.24795571,53313.21164328 2025-10-09,10:09:17.000,282,11068983,6925,0,1760004556,13169.823148429998,29026.232841389996,53313.232604640005 2025-10-09,10:09:18.000,282,11068971,6845,0,1760004557,13169.829884739993,29949.210677940006,53313.232604640005 2025-10-09,10:09:19.000,282,11068946,6925,0,1760004558,13169.850093669993,31333.631613420002,53313.23959176 2025-10-09,10:09:20.000,282,11069017,7125,0,1760004559,13169.823148429998,34102.41709134,53313.30946296 2025-10-09,10:09:21.000,282,11068932,6365,0,1760004560,13169.829884739993,29949.175432289994,53313.32343720001 2025-10-09,10:09:22.000,282,11069016,6485,0,1760004561,13169.850093669993,30410.653776870007,53313.26055312 2025-10-09,10:09:23.000,282,11068949,7005,0,1760004562,13169.809675809993,29949.27412011,53313.23959176 2025-10-09,10:09:24.000,282,11068963,7045,0,1760004563,13169.883775219998,28564.72630029,53313.31645008 2025-10-09,10:09:25.000,282,11068990,6405,0,1760004564,13169.897247839988,32256.503713020007,53313.302475840006 2025-10-09,10:09:26.000,282,11068953,7005,0,1760004565,13169.917456769988,28103.360741790006,53313.302475840006 2025-10-09,10:09:27.000,282,11068990,6685,0,1760004566,13169.883775219998,31333.596367770006,53313.26754024 2025-10-09,10:09:28.000,282,11068955,7005,0,1760004567,13169.870302599993,27641.910593730005,53313.24657888 2025-10-09,10:09:29.000,282,11068940,6725,0,1760004568,13169.897247839988,27180.382905239996,53313.23959176 2025-10-09,10:09:30.000,282,11068992,6525,0,1760004569,13169.870302599993,29949.203628810006,53313.21164328 2025-10-09,10:09:31.000,282,11069005,6725,0,1760004570,13169.870302599993,28564.86728289,53313.21164328 2025-10-09,10:09:32.000,282,11068965,6925,0,1760004571,13169.863566289998,29026.268087040007,53313.22561752001 2025-10-09,10:09:33.000,282,11068931,7045,0,1760004572,13169.897247839988,23488.675983809997,53313.29548872001 2025-10-09,10:09:34.000,282,11068993,6885,0,1760004573,13169.883775219998,28103.43123309,53313.27452736001 2025-10-09,10:09:35.000,282,11069024,6124,0,1760004574,13169.877038909988,26718.975051960006,53313.21164328 2025-10-09,10:09:36.000,282,11068945,7045,0,1760004575,13169.917456769988,32256.56715519,53313.2186304 2025-10-09,10:09:37.000,282,11069049,6925,0,1760004576,13169.930929389993,25334.469526920002,53313.15574632001 2025-10-09,10:09:38.000,282,11068908,6405,0,1760004577,13169.951138319993,33640.93169763,53313.24657888 2025-10-09,10:09:39.000,282,11069018,6845,0,1760004578,13169.984819869998,30872.153268840004,53313.302475840006 2025-10-09,10:09:40.000,282,11068984,6605,0,1760004579,13170.011765109994,29487.704136839995,53313.232604640005 2025-10-09,10:09:41.000,282,11068969,7245,0,1760004580,13170.025237729998,26718.8904624,53313.26055312 2025-10-09,10:09:42.000,282,11068988,6485,0,1760004581,13170.038710349989,33640.97399241,53313.20465616001 2025-10-09,10:09:43.000,282,11069004,6605,0,1760004582,13169.998292489989,28103.304348749996,53313.20465616001 2025-10-09,10:09:44.000,282,11068993,6725,0,1760004583,13170.018501419989,32256.58830258,53313.14177208 2025-10-09,10:09:45.000,282,11069050,6525,0,1760004584,13170.045446659999,26718.897511529998,53313.21164328 2025-10-09,10:09:46.000,282,11068969,6805,0,1760004585,13170.031974039994,28564.747447679998,53313.29548872001 2025-10-09,10:09:47.000,282,11069035,7005,0,1760004586,13170.052182969994,30872.139170580005,53313.22561752001 2025-10-09,10:09:48.000,282,11068902,6485,0,1760004587,13170.065655589999,33179.47450044,53313.2885016 2025-10-09,10:09:50.000,282,11068893,7005,0,1760004589,13170.106073449999,30872.118023190007,53313.23959176 2025-10-09,10:09:51.000,282,11069021,6845,0,1760004590,13170.166700239999,30872.075728409996,53313.29548872001 2025-10-09,10:09:52.000,282,11068975,7125,0,1760004591,13170.166700239999,29026.211693999998,53313.27452736001 2025-10-09,10:09:53.000,282,11068939,6685,0,1760004592,13170.18017285999,31795.053564960006,53313.2885016 2025-10-09,10:09:54.000,282,11069013,6805,0,1760004593,13170.15996392999,27641.79075852,53313.29548872001 2025-10-09,10:09:55.000,282,11068994,6485,0,1760004594,13170.166700239999,29487.725284230008,53313.2885016 2025-10-09,10:09:56.000,282,11068931,6925,0,1760004595,13170.22059071999,28564.74039855,53313.34439856001 2025-10-09,10:09:57.000,282,11068925,6685,0,1760004596,13170.2071181,39178.615439550005,53313.31645008 2025-10-09,10:09:58.000,282,11068906,6645,0,1760004597,13170.2071181,27180.256020900008,53313.302475840006 2025-10-09,10:09:59.000,282,11068970,6485,0,1760004598,13170.22059071999,29026.17644835,53313.351385680005 2025-10-09,10:10:00.000,282,11069031,7245,0,1760004599,13170.26100857999,30872.03343363,53313.31645008 2025-10-09,10:10:01.000,282,11068936,6485,0,1760004600,13170.254272269995,28564.782693329995,53313.29548872001 2025-10-09,10:10:02.000,282,11068985,7205,0,1760004601,13170.213854409994,25334.34264258,53313.351385680005 2025-10-09,10:10:03.000,282,11069011,7045,0,1760004602,13170.22059071999,25795.891478460006,53313.281514480004 2025-10-09,10:10:04.000,282,11069010,6405,0,1760004603,13170.22732703,32717.89041891,53313.37933416 2025-10-09,10:10:05.000,282,11069012,6485,0,1760004604,13170.213854409994,26718.848167620003,53313.302475840006 2025-10-09,10:10:06.000,282,11068994,6485,0,1760004605,13170.166700239999,25334.356740839998,53313.22561752001 2025-10-09,10:10:07.000,282,11068934,6284,0,1760004606,13170.133018689994,30872.05458102,53313.330424320004 2025-10-09,10:10:08.000,282,11069025,7045,0,1760004607,13170.18690917,29487.5067612,53313.26055312 2025-10-09,10:10:09.000,282,11068906,6485,0,1760004608,13170.133018689994,27641.64977592,53313.30946296 2025-10-09,10:10:10.000,282,11068875,7285,0,1760004609,13170.153227619994,29026.070711399996,53313.37234704001 2025-10-09,10:10:11.000,282,11068856,6565,0,1760004610,13170.072391899994,31794.884385840007,53313.351385680005 2025-10-09,10:10:12.000,282,11068916,6365,0,1760004611,13170.085864519999,30871.8854019,53313.30946296 2025-10-09,10:10:13.000,282,11068906,6685,0,1760004612,13170.099337139989,29026.091858789994,53313.33741144 2025-10-09,10:10:14.000,282,11068899,6925,0,1760004613,13170.092600829994,33640.706125469995,53313.400295520005 2025-10-09,10:10:15.000,282,11068892,6324,0,1760004614,13170.052182969994,28564.514826390005,53313.30946296 2025-10-09,10:10:16.000,282,11068934,6525,0,1760004615,13170.025237729998,32717.749436309998,53313.26754024 2025-10-09,10:10:17.000,282,11068941,6845,0,1760004616,13169.991556179993,30410.392959060002,53313.26754024 2025-10-09,10:10:18.000,282,11068960,6605,0,1760004617,13169.951138319993,30410.435253839998,53313.36535992 2025-10-09,10:10:19.000,282,11068924,6365,0,1760004618,13169.991556179993,28564.57826856,53313.302475840006 2025-10-09,10:10:20.000,282,11068878,6765,0,1760004619,13169.890511529993,24872.793806700007,53313.302475840006 2025-10-09,10:10:21.000,282,11068954,6445,0,1760004620,13169.937665699988,32256.327484769994,53313.351385680005 2025-10-09,10:10:22.000,282,11068893,7005,0,1760004621,13169.924193079998,29487.408073380007,53313.302475840006 2025-10-09,10:10:23.000,282,11068897,6925,0,1760004622,13169.843357359998,24872.751511919996,53313.302475840006 2025-10-09,10:10:24.000,282,11068875,6925,0,1760004623,13169.883775219998,25334.194610849998,53313.2885016 2025-10-09,10:10:25.000,282,11068942,6284,0,1760004624,13169.809675809993,27180.01635048,53313.22561752001 2025-10-09,10:10:26.000,282,11068979,6845,0,1760004625,13169.890511529993,29487.358729469997,53313.26754024 2025-10-09,10:10:27.000,282,11068950,6485,0,1760004626,13169.823148429998,29487.365778599997,53313.34439856001 2025-10-09,10:10:28.000,282,11068943,6845,0,1760004627,13169.789466879993,32717.74238718,53313.302475840006 2025-10-09,10:10:29.000,282,11068850,6725,0,1760004628,13169.775994260002,30410.343615150006,53313.29548872001 2025-10-09,10:10:30.000,282,11068936,6685,0,1760004629,13169.769257949993,31794.672911939997,53313.2885016 2025-10-09,10:10:31.000,282,11068947,7125,0,1760004630,13169.789466879993,33179.122043940006,53313.3583728 2025-10-09,10:10:32.000,282,11068903,7085,0,1760004631,13169.762521639997,28564.41613857,53313.22561752001 2025-10-09,10:10:33.000,282,11068722,6365,0,1760004632,13169.749049019993,31794.736354110006,53313.24657888 2025-10-09,10:10:34.000,282,11068917,7045,0,1760004633,13169.749049019993,30871.843107120003,53313.23959176 2025-10-09,10:10:35.000,282,11068998,6525,0,1760004634,13169.742312709997,33179.10794568001,53313.2186304 2025-10-09,10:10:36.000,282,11068979,7165,0,1760004635,13169.762521639997,28102.973039639997,53313.183694800005 2025-10-09,10:10:37.000,282,11068914,6805,0,1760004636,13169.749049019993,29487.31643469,53313.25356600001 2025-10-09,10:10:38.000,282,11068923,7205,0,1760004637,13169.762521639997,26257.144250879996,53313.232604640005 2025-10-09,10:10:39.000,282,11069054,6365,0,1760004638,13169.708631159992,30410.371811670004,53313.26055312 2025-10-09,10:10:40.000,282,11069042,6725,0,1760004639,13169.749049019993,25795.61656239,53313.232604640005 2025-10-09,10:10:41.000,282,11068995,6925,0,1760004640,13169.735576400002,29025.87333576,53313.19766904 2025-10-09,10:10:42.000,282,11069002,6284,0,1760004641,13169.695158540002,23488.295330790002,53313.183694800005 2025-10-09,10:10:43.000,282,11069020,6565,0,1760004642,13169.742312709997,30871.72327191,53313.12779784001 2025-10-09,10:10:44.000,282,11069063,7085,0,1760004643,13169.715367470002,29948.78773014,53313.22561752001 2025-10-09,10:10:45.000,282,11068960,6445,0,1760004644,13169.701894849997,29025.936777929994,53313.134784960006 2025-10-09,10:10:46.000,282,11068968,6365,0,1760004645,13169.701894849997,25334.222807369995,53313.19068192 2025-10-09,10:10:47.000,282,11068995,7045,0,1760004646,13169.674949610002,32717.700092400002,53313.162733440004 2025-10-09,10:10:48.000,282,11068993,6525,0,1760004647,13169.708631159992,36870.92060406,53313.12081072 2025-10-09,10:10:49.000,282,11069000,6284,0,1760004648,13169.654740680002,34563.521832030005,53313.1487592 2025-10-09,10:10:51.000,282,11068987,6925,0,1760004650,13169.681685919997,27180.115038300006,53313.162733440004 2025-10-09,10:10:52.000,282,11068899,6765,0,1760004651,13169.634531750002,34102.170371789995,53313.12081072 2025-10-09,10:10:53.000,282,11068960,6405,0,1760004652,13169.573904960002,32717.763534569996,53313.15574632001 2025-10-09,10:10:54.000,282,11069012,6284,0,1760004653,13169.621059129997,28102.973039639997,53313.14177208 2025-10-09,10:10:55.000,282,11068966,6645,0,1760004654,13169.600850199997,31794.764550630003,53313.02299104 2025-10-09,10:10:56.000,282,11069067,7005,0,1760004655,13169.634531750002,31333.35669735,53313.10683648001 2025-10-09,10:10:57.000,282,11069000,6365,0,1760004656,13169.594113890002,29487.365778599997,53313.08587512001 2025-10-09,10:10:58.000,282,11068927,7085,0,1760004657,13169.634531750002,32717.70714153,53313.12779784001 2025-10-09,10:10:59.000,282,11068931,6685,0,1760004658,13169.573904960002,31794.679961069996,53313.0439524 2025-10-09,10:11:00.000,282,11068993,6925,0,1760004659,13169.573904960002,29948.766582750002,53313.08587512001 2025-10-09,10:11:01.000,282,11068973,7285,0,1760004660,13169.573904960002,31333.208665619997,53313.08587512001 2025-10-09,10:11:02.000,282,11069019,7285,0,1760004661,13169.594113890002,27641.452400280003,53313.016003920005 2025-10-09,10:11:03.000,282,11069038,6405,0,1760004662,13169.594113890002,33179.01630699,53313.113823600004 2025-10-09,10:11:04.000,282,11068948,6725,0,1760004663,13169.567168649992,33178.9951596,53313.113823600004 2025-10-09,10:11:05.000,282,11068879,6965,0,1760004664,13169.573904960002,31794.531929339995,53313.0439524 2025-10-09,10:11:06.000,282,11068921,7005,0,1760004665,13169.600850199997,31333.060633889996,53312.967094080006 2025-10-09,10:11:07.000,282,11068950,6885,0,1760004666,13169.614322820002,30410.139190379996,53312.98805544001 2025-10-09,10:11:08.000,282,11068977,6885,0,1760004667,13169.627795439992,29025.753500549996,53312.98106832 2025-10-09,10:11:09.000,282,11068998,6324,0,1760004668,13169.634531750002,31333.109977800006,53313.02299104 2025-10-09,10:11:10.000,282,11068984,6365,0,1760004669,13169.600850199997,30410.160337769994,53313.016003920005 2025-10-09,10:11:11.000,282,11068962,6925,0,1760004670,13169.573904960002,29948.759533620003,53313.016003920005 2025-10-09,10:11:12.000,282,11069007,6885,0,1760004671,13169.594113890002,28564.331549010007,53313.00901680001 2025-10-09,10:11:13.000,282,11069001,6845,0,1760004672,13169.560432339997,28564.268106839998,53313.064913760005 2025-10-09,10:11:14.000,282,11069059,6965,0,1760004673,13169.580641269997,27179.87536788,53313.02299104 2025-10-09,10:11:15.000,282,11069020,6605,0,1760004674,13169.546959719992,33178.87532439,53312.93914560001 2025-10-09,10:11:16.000,282,11068978,6525,0,1760004675,13169.553696030001,30871.603436699996,53312.9740812 2025-10-09,10:11:17.000,282,11068975,6885,0,1760004676,13169.499805549996,29487.16135383,53313.03696528001 2025-10-09,10:11:18.000,282,11069003,6805,0,1760004677,13169.506541859992,28564.218762930002,53312.96010696001 2025-10-09,10:11:19.000,282,11069014,6365,0,1760004678,13169.459387689996,28564.23991032,53313.00202968 2025-10-09,10:11:20.000,282,11069091,7205,0,1760004679,13169.486332929991,29487.104960790006,53312.95311984 2025-10-09,10:11:21.000,282,11069014,6805,0,1760004680,13169.573904960002,33178.910570039996,53312.98805544001 2025-10-09,10:11:22.000,282,11069056,6365,0,1760004681,13169.540223409997,23949.505808429996,53313.00202968 2025-10-09,10:11:23.000,282,11069006,6605,0,1760004682,13169.526750789992,28564.211713800003,53312.98805544001 2025-10-09,10:11:24.000,282,11069018,6445,0,1760004683,13169.513278170001,32255.967979139998,53312.95311984 2025-10-09,10:11:25.000,282,11068967,6885,0,1760004684,13169.553696030001,33640.45235679,53313.02299104 2025-10-09,10:11:26.000,282,11068960,6365,0,1760004685,13169.540223409997,29948.562157980006,53313.02997816 2025-10-09,10:11:27.000,282,11069056,6205,0,1760004686,13169.540223409997,29487.16135383,53313.05093952 2025-10-09,10:11:28.000,282,11069025,6885,0,1760004687,13169.533487100001,29487.210697739996,53312.95311984 2025-10-09,10:11:29.000,282,11068983,6925,0,1760004688,13169.520014479996,26718.3970233,53313.00901680001 2025-10-09,10:11:30.000,282,11068990,6405,0,1760004689,13169.526750789992,33640.3607181,53312.946132720004 2025-10-09,10:11:31.000,282,11068983,7365,0,1760004690,13169.493069240001,28102.775664,53312.96010696001 2025-10-09,10:11:32.000,282,11068967,6885,0,1760004691,13169.533487100001,24411.047595180004,53312.93914560001 2025-10-09,10:11:33.000,282,11068961,6845,0,1760004692,13169.526750789992,35024.88739053,53312.92517136 2025-10-09,10:11:34.000,282,11068890,6405,0,1760004693,13169.540223409997,29487.281189040004,53312.98805544001 2025-10-09,10:11:35.000,282,11069018,6525,0,1760004694,13169.553696030001,26718.460465469994,53312.92517136 2025-10-09,10:11:36.000,282,11068971,7045,0,1760004695,13169.520014479996,28102.803860519998,53312.93914560001 2025-10-09,10:11:37.000,282,11068914,6284,0,1760004696,13169.520014479996,25795.546071089993,53312.98106832 2025-10-09,10:11:38.000,282,11068954,6725,0,1760004697,13169.560432339997,31333.081781279994,53312.92517136 2025-10-09,10:11:39.000,282,11068991,7085,0,1760004698,13169.506541859992,28564.289254229996,53312.95311984 2025-10-09,10:11:40.000,282,11068974,6565,0,1760004699,13169.506541859992,26256.982120889996,53312.89023576001 2025-10-09,10:11:41.000,282,11069025,7205,0,1760004700,13169.466123999991,29025.802844460006,53312.897222880005 2025-10-09,10:11:42.000,282,11068974,6445,0,1760004701,13169.486332929991,31333.117026930006,53312.90421 2025-10-09,10:11:43.000,282,11068978,6245,0,1760004702,13169.493069240001,33640.51579896,53312.93215848 2025-10-09,10:11:44.000,282,11069015,6845,0,1760004703,13169.493069240001,25334.060677379995,53312.8343388 2025-10-09,10:11:45.000,282,11068942,6605,0,1760004704,13169.479596619996,23949.696134939993,53312.897222880005 2025-10-09,10:11:46.000,282,11068885,7205,0,1760004705,13169.513278170001,30410.2378782,53312.897222880005 2025-10-09,10:11:47.000,282,11069009,6965,0,1760004706,13169.520014479996,33179.10794568001,53312.911197119996 2025-10-09,10:11:48.000,282,11069089,6845,0,1760004707,13169.499805549996,33179.072700029996,53312.93914560001 2025-10-09,10:11:49.000,282,11069032,6485,0,1760004708,13169.452651380001,25795.680004559996,53312.95311984 2025-10-09,10:11:50.000,282,11068982,6365,0,1760004709,13169.425706139991,33179.122043940006,53312.89023576001 2025-10-09,10:12:01.000,282,11069007,7285,0,1760004720,13169.452651380001,30410.26607472,53312.90421 2025-10-09,10:12:02.000,282,11068954,6645,0,1760004721,13169.479596619996,33179.2066335,53312.84132592001 2025-10-09,10:12:03.000,282,11068894,6565,0,1760004722,13169.540223409997,34102.02234005999,53312.87626152 2025-10-09,10:12:04.000,282,11069020,6565,0,1760004723,13169.486332929991,32256.179453040008,53312.90421 2025-10-09,10:12:05.000,282,11068993,6845,0,1760004724,13169.520014479996,29025.901532279997,53312.897222880005 2025-10-09,10:12:06.000,282,11069031,6925,0,1760004725,13169.459387689996,23949.752527980003,53312.77145472001 2025-10-09,10:12:07.000,282,11068895,6965,0,1760004726,13169.479596619996,26718.636693720007,53312.89023576001 2025-10-09,10:12:08.000,282,11068937,6885,0,1760004727,13169.567168649992,26718.622595459994,53312.86228728 2025-10-09,10:12:09.000,282,11068890,6445,0,1760004728,13169.513278170001,30410.378860800003,53312.85530016 2025-10-09,10:12:10.000,282,11068910,6485,0,1760004729,13169.533487100001,29948.872319700007,53312.87626152 2025-10-09,10:12:11.000,282,11068983,7285,0,1760004730,13169.513278170001,30410.301320369996,53312.87626152 2025-10-09,10:12:12.000,282,11068906,6485,0,1760004731,13169.520014479996,29487.415122510007,53312.80639032 2025-10-09,10:12:13.000,282,11068908,6445,0,1760004732,13169.479596619996,31333.33554996,53312.84132592001 2025-10-09,10:12:14.000,282,11068979,7085,0,1760004733,13169.520014479996,31794.757501500004,53312.88324864 2025-10-09,10:12:15.000,282,11068879,7205,0,1760004734,13169.533487100001,29948.900516220005,53312.81337744 2025-10-09,10:12:16.000,282,11068832,6365,0,1760004735,13169.546959719992,32256.151256519996,53312.89023576001 2025-10-09,10:12:17.000,282,11068901,6685,0,1760004736,13169.553696030001,29487.422171640006,53312.848313040005 2025-10-09,10:12:18.000,282,11068889,6805,0,1760004737,13169.587377579992,25795.63066065,53312.79241608001 2025-10-09,10:12:19.000,282,11068918,6324,0,1760004738,13169.587377579992,30871.836057990004,53312.82735168 2025-10-09,10:12:20.000,282,11068964,6845,0,1760004739,13169.607586509992,31794.701108459994,53312.87626152 2025-10-09,10:12:21.000,282,11068917,7365,0,1760004740,13169.560432339997,33179.10089654999,53312.778441840004 2025-10-09,10:12:22.000,282,11068905,6845,0,1760004741,13169.661476989997,31794.778648890002,53312.8343388 2025-10-09,10:12:23.000,282,11068976,6565,0,1760004742,13169.654740680002,31794.778648890002,53312.77145472001 2025-10-09,10:12:24.000,282,11068955,6765,0,1760004743,13169.641268059997,30871.807861470006,53312.82735168 2025-10-09,10:12:25.000,282,11068926,6205,0,1760004744,13169.654740680002,28103.057629200004,53312.80639032 2025-10-09,10:12:26.000,282,11068962,6605,0,1760004745,13169.627795439992,28564.535973780003,53312.89023576001 2025-10-09,10:12:27.000,282,11068889,7205,0,1760004746,13169.607586509992,32256.24994434,53312.8343388 2025-10-09,10:12:28.000,282,11068951,6845,0,1760004747,13169.648004369992,31333.300304310003,53312.81337744 2025-10-09,10:12:29.000,282,11068977,6925,0,1760004748,13169.654740680002,28564.479580739993,53312.82036456001 2025-10-09,10:12:30.000,282,11068937,6885,0,1760004749,13169.654740680002,27641.670923309997,53312.91818424001 2025-10-09,10:12:31.000,282,11068982,6805,0,1760004750,13169.661476989997,27641.600432010004,53312.85530016 2025-10-09,10:12:32.000,282,11068913,6925,0,1760004751,13169.695158540002,32717.805829350007,53312.897222880005 2025-10-09,10:12:33.000,282,11068912,6485,0,1760004752,13169.688422229992,29949.034449690007,53312.87626152 2025-10-09,10:12:34.000,282,11068926,6805,0,1760004753,13169.668213299992,32717.784681959994,53312.82036456001 2025-10-09,10:12:35.000,282,11068900,6565,0,1760004754,13169.695158540002,33179.305321320004,53312.848313040005 2025-10-09,10:12:36.000,282,11068916,6725,0,1760004755,13169.695158540002,30871.962942330007,53312.87626152 2025-10-09,10:12:37.000,282,11068905,7045,0,1760004756,13169.701894849997,29948.96395839,53312.82735168 2025-10-09,10:12:38.000,282,11068958,6324,0,1760004757,13169.688422229992,30871.934745809995,53312.8343388 2025-10-09,10:12:39.000,282,11068937,6845,0,1760004758,13169.695158540002,33179.36171436,53312.84132592001 2025-10-09,10:12:40.000,282,11068907,7125,0,1760004759,13169.681685919997,32256.447319979998,53312.82036456001 2025-10-09,10:12:41.000,282,11068959,7325,0,1760004760,13169.701894849997,31333.476532560002,53312.87626152 2025-10-09,10:12:42.000,282,11068928,6284,0,1760004761,13169.701894849997,30872.012286240002,53312.82036456001 2025-10-09,10:12:43.000,282,11068782,6525,0,1760004762,13169.722103779997,27180.263070030007,53312.86228728 2025-10-09,10:12:44.000,282,11068866,6485,0,1760004763,13169.708631159992,29026.225792259997,53312.86927440001 2025-10-09,10:12:45.000,282,11068895,7085,0,1760004764,13169.674949610002,26257.489658250008,53312.84132592001 2025-10-09,10:12:46.000,282,11068934,6445,0,1760004765,13169.708631159992,34102.494631769994,53312.86927440001 2025-10-09,10:12:47.000,282,11068869,7005,0,1760004766,13169.695158540002,30872.273104050008,53312.86927440001 2025-10-09,10:12:48.000,282,11068867,6965,0,1760004767,13169.742312709997,29487.845119439997,53312.88324864 2025-10-09,10:12:49.000,282,11068930,6685,0,1760004768,13169.749049019993,28103.41713483,53312.86228728 2025-10-09,10:12:50.000,282,11068903,6925,0,1760004769,13169.749049019993,30410.75246469,53312.84132592001 2025-10-09,10:12:51.000,282,11068922,6765,0,1760004770,13169.769257949993,22565.803884210007,53312.91818424001 2025-10-09,10:12:52.000,282,11068915,6725,0,1760004771,13169.809675809993,29949.408053580002,53312.848313040005 2025-10-09,10:12:53.000,282,11068911,6605,0,1760004772,13169.762521639997,27642.072723720004,53312.87626152 2025-10-09,10:12:54.000,282,11068937,6845,0,1760004773,13169.850093669993,30872.37179187,53312.799403200006 2025-10-09,10:12:55.000,282,11068898,6525,0,1760004774,13169.863566289998,28103.544019170004,53312.897222880005 2025-10-09,10:12:56.000,282,11068974,6605,0,1760004775,13169.917456769988,28565.085805919996,53312.92517136 2025-10-09,10:12:57.000,282,11068961,7045,0,1760004776,13169.984819869998,27180.6789687,53312.8343388 2025-10-09,10:12:58.000,282,11068930,6485,0,1760004777,13169.984819869998,25334.723295599993,53312.89023576001 2025-10-09,10:12:59.000,282,11068961,7005,0,1760004778,13169.978083559989,31795.554053190004,53312.897222880005 2025-10-09,10:13:00.000,282,11069034,6685,0,1760004779,13169.991556179993,31334.068659480006,53312.93215848 2025-10-09,10:13:01.000,282,11068988,6725,0,1760004780,13170.018501419989,31795.525856670007,53312.91818424001 2025-10-09,10:13:02.000,282,11068976,6525,0,1760004781,13170.092600829994,35487.27507288,53312.91818424001 2025-10-09,10:13:03.000,282,11068976,6605,0,1760004782,13170.085864519999,26719.390950629997,53312.90421 2025-10-09,10:13:04.000,282,11069000,6645,0,1760004783,13170.099337139989,29488.211674200007,53312.91818424001 2025-10-09,10:13:05.000,282,11068995,6805,0,1760004784,13170.15996392999,31795.61044623,53312.995042560004 2025-10-09,10:13:06.000,282,11068989,6885,0,1760004785,13170.133018689994,30411.245903789997,53313.02997816 2025-10-09,10:13:07.000,282,11068928,6525,0,1760004786,13170.173436549994,27642.42518022,53312.93215848 2025-10-09,10:13:08.000,282,11068907,6685,0,1760004787,13170.193645479994,35487.52884155999,53313.064913760005 2025-10-09,10:13:09.000,282,11068910,6485,0,1760004788,13170.193645479994,30411.323444220005,53313.02299104 2025-10-09,10:13:10.000,282,11069036,6405,0,1760004789,13170.213854409994,26719.581277139994,53313.05093952 2025-10-09,10:13:11.000,282,11068926,6765,0,1760004790,13170.24753596,30872.780641410005,53313.00901680001 2025-10-09,10:13:12.000,282,11068939,7045,0,1760004791,13170.24079964999,24873.66789882,53313.05093952 2025-10-09,10:13:13.000,282,11069016,6525,0,1760004792,13170.26100857999,27642.530917170006,53313.09984936 2025-10-09,10:13:14.000,282,11068955,6845,0,1760004793,13170.294690129995,28565.621539800006,53313.113823600004 2025-10-09,10:13:15.000,282,11068956,6324,0,1760004794,13170.274481199995,27181.179456929996,53313.1487592 2025-10-09,10:13:16.000,282,11068996,6485,0,1760004795,13170.28795382,25796.76557058,53313.10683648001 2025-10-09,10:13:17.000,282,11068976,6365,0,1760004796,13170.314899059995,29488.564130700004,53313.064913760005 2025-10-09,10:13:18.000,282,11068967,6925,0,1760004797,13170.314899059995,27642.700096290006,53313.05093952 2025-10-09,10:13:19.000,282,11069013,6925,0,1760004798,13170.34858061,32718.940739280006,53313.134784960006 2025-10-09,10:13:20.000,282,11068990,6525,0,1760004799,13170.32837168,24873.907569240007,53313.08587512001 2025-10-09,10:13:21.000,282,11069024,6685,0,1760004800,13170.34858061,33180.517771679995,53313.12081072 2025-10-09,10:13:22.000,282,11068923,6925,0,1760004801,13170.34858061,28565.790718920005,53313.10683648001 2025-10-09,10:13:23.000,282,11069013,7045,0,1760004802,13170.40247108999,29027.346603929996,53313.19766904 2025-10-09,10:13:24.000,282,11068993,6965,0,1760004803,13170.395734779995,30411.774588540007,53313.134784960006 2025-10-09,10:13:25.000,282,11069010,6485,0,1760004804,13170.415943709995,30411.70409724,53313.2186304 2025-10-09,10:13:26.000,282,11068999,6965,0,1760004805,13170.42941633,30411.809834190004,53313.22561752001 2025-10-09,10:13:27.000,282,11069010,6485,0,1760004806,13170.42941633,30873.17539269,53313.15574632001 2025-10-09,10:13:28.000,282,11068946,6725,0,1760004807,13170.48330680999,38718.377741849996,53313.232604640005 2025-10-09,10:13:29.000,282,11068972,6205,0,1760004808,13170.496779429996,31796.25191706,53313.26055312 2025-10-09,10:13:30.000,282,11069029,6725,0,1760004809,13170.456361569995,33642.16529538001,53313.2885016 2025-10-09,10:13:31.000,282,11068992,6685,0,1760004810,13170.44962526,29950.366735260002,53313.27452736001 2025-10-09,10:13:32.000,282,11068964,6605,0,1760004811,13170.42941633,28104.474504330006,53313.232604640005 2025-10-09,10:13:33.000,282,11068972,6645,0,1760004812,13170.49004312,29027.410046100005,53313.281514480004 2025-10-09,10:13:34.000,282,11069032,6485,0,1760004813,13170.51025205,29488.9165872,53313.31645008 2025-10-09,10:13:35.000,282,11069013,7045,0,1760004814,13170.50351573999,28565.959898040004,53313.302475840006 2025-10-09,10:13:36.000,282,11068955,6885,0,1760004815,13170.52372466999,28566.01629108,53313.30946296 2025-10-09,10:13:37.000,282,11068981,6765,0,1760004816,13170.50351573999,30411.964915050004,53313.36535992 2025-10-09,10:13:38.000,282,11069103,6805,0,1760004817,13170.57087884,26258.596371659994,53313.31645008 2025-10-09,10:13:39.000,282,11069022,6284,0,1760004818,13170.57087884,29488.874292420005,53313.3583728 2025-10-09,10:13:40.000,282,11068958,6525,0,1760004819,13170.57087884,34565.277065400005,53313.3583728 2025-10-09,10:13:41.000,282,11069006,6845,0,1760004820,13170.6112967,28104.474504330006,53313.351385680005 2025-10-09,10:13:42.000,282,11069018,6565,0,1760004821,13170.618033009996,29950.38083352,53313.44221824001 2025-10-09,10:13:43.000,282,11069033,7165,0,1760004822,13170.638241939996,27181.595355600002,53313.44221824001 2025-10-09,10:13:44.000,282,11069019,6765,0,1760004823,13170.624769319991,31334.893407690004,53313.45619248 2025-10-09,10:13:45.000,282,11068900,6205,0,1760004824,13170.638241939996,27643.08779844,53313.47715384 2025-10-09,10:13:46.000,282,11068946,6685,0,1760004825,13170.638241939996,31796.40699792,53313.470166720006 2025-10-09,10:13:47.000,282,11069039,6965,0,1760004826,13170.644978249991,28566.129077160003,53313.428244 2025-10-09,10:13:48.000,282,11069019,6845,0,1760004827,13170.692132420001,33642.28513059,53313.41426976 2025-10-09,10:13:49.000,282,11068976,6485,0,1760004828,13170.671923490001,27181.63765038,53313.42125688001 2025-10-09,10:13:50.000,282,11068964,6605,0,1760004829,13170.698868729996,27643.137142349995,53313.449205360004 2025-10-09,10:13:51.000,282,11068970,6445,0,1760004830,13170.692132420001,27181.701092550007,53313.48414096 2025-10-09,10:13:52.000,282,11069016,6445,0,1760004831,13170.725813969992,23489.867286780005,53313.41426976 2025-10-09,10:13:53.000,282,11068947,7205,0,1760004832,13170.698868729996,31335.006193769994,53313.47715384 2025-10-09,10:13:54.000,282,11068951,7125,0,1760004833,13170.671923490001,32257.998128580002,53313.39330840001 2025-10-09,10:13:55.000,282,11068971,7045,0,1760004834,13170.705605039991,28566.093831510007,53313.43523112 2025-10-09,10:13:56.000,282,11068922,6565,0,1760004835,13170.698868729996,29027.558077830006,53313.49112808001 2025-10-09,10:13:57.000,282,11068975,6965,0,1760004836,13170.732550280001,29950.55706177,53313.46317960001 2025-10-09,10:13:58.000,282,11068977,6925,0,1760004837,13170.759495519997,30873.513750929997,53313.52606368 2025-10-09,10:13:59.000,282,11068952,6485,0,1760004838,13170.772968140001,28566.15727368,53313.50510232 2025-10-09,10:14:00.000,282,11068948,6685,0,1760004839,13170.772968140001,30412.098848520007,53313.54003792001 2025-10-09,10:14:01.000,282,11068989,7365,0,1760004840,13170.779704449997,30873.548996579993,53313.52606368 2025-10-09,10:14:02.000,282,11068999,7005,0,1760004841,13170.732550280001,29489.177405010007,53313.51208944001 2025-10-09,10:14:03.000,282,11068993,6965,0,1760004842,13170.786440759992,26258.772599910008,53313.49112808001 2025-10-09,10:14:04.000,282,11069052,6445,0,1760004843,13170.793177070002,24874.372811819994,53313.51208944001 2025-10-09,10:14:05.000,282,11068949,6845,0,1760004844,13170.766231829992,33642.43316232,53313.56099928001 2025-10-09,10:14:06.000,282,11068981,6925,0,1760004845,13170.752759210001,27643.271075819997,53313.51208944001 2025-10-09,10:14:07.000,282,11069006,6605,0,1760004846,13170.786440759992,32719.518767939997,53313.58196064 2025-10-09,10:14:08.000,282,11068997,6965,0,1760004847,13170.806649689992,28566.277108890004,53313.51208944001 2025-10-09,10:14:09.000,282,11068938,6525,0,1760004848,13170.820122309997,36411.35962284,53313.616896240004 2025-10-09,10:14:10.000,282,11068805,7205,0,1760004849,13170.793177070002,27181.813878629997,53313.56099928001 2025-10-09,10:14:11.000,282,11068848,6845,0,1760004850,13170.746022899992,30873.704077439994,53313.62388336 2025-10-09,10:14:12.000,282,11068966,6525,0,1760004851,13170.739286589996,29950.662798720005,53313.58196064 2025-10-09,10:14:13.000,282,11069015,6965,0,1760004852,13170.779704449997,28104.819911700004,53313.65183184 2025-10-09,10:14:14.000,282,11069041,7085,0,1760004853,13170.739286589996,29950.775584799994,53313.637857600006 2025-10-09,10:14:15.000,282,11069010,6365,0,1760004854,13170.759495519997,29027.80479738,53313.58196064 2025-10-09,10:14:16.000,282,11068968,6365,0,1760004855,13170.752759210001,27181.77158385,53313.55401216 2025-10-09,10:14:17.000,282,11068975,6845,0,1760004856,13170.779704449997,27643.327468860007,53313.567986400005 2025-10-09,10:14:18.000,282,11069057,6965,0,1760004857,13170.813386000002,29027.762502600002,53313.665806080004 2025-10-09,10:14:19.000,282,11068879,6925,0,1760004858,13170.813386000002,24874.492647029998,53313.616896240004 2025-10-09,10:14:20.000,282,11069009,6925,0,1760004859,13170.766231829992,30873.718175700007,53313.64484472 2025-10-09,10:14:21.000,282,11068996,6765,0,1760004860,13170.746022899992,29027.811846509998,53313.735677280005 2025-10-09,10:14:22.000,282,11069020,6365,0,1760004861,13170.772968140001,26720.46241839,53313.59593488 2025-10-09,10:14:23.000,282,11068974,6324,0,1760004862,13170.772968140001,30873.739323090005,53313.70772880001 2025-10-09,10:14:24.000,282,11069039,6845,0,1760004863,13170.759495519997,28104.777616919993,53313.69375456 2025-10-09,10:14:25.000,282,11069044,6565,0,1760004864,13170.772968140001,31335.11193072,53313.6727932 2025-10-09,10:14:26.000,282,11068927,6885,0,1760004865,13170.813386000002,22567.107973260005,53313.72170304 2025-10-09,10:14:27.000,282,11068991,6925,0,1760004866,13170.806649689992,35026.9950804,53313.665806080004 2025-10-09,10:14:28.000,282,11068971,6885,0,1760004867,13170.793177070002,28104.805813440005,53313.686767440005 2025-10-09,10:14:29.000,282,11069067,7045,0,1760004868,13170.772968140001,27181.842075149994,53313.63087048001 2025-10-09,10:14:30.000,282,11069059,6765,0,1760004869,13170.840331239997,29950.648700460006,53313.72170304 2025-10-09,10:14:31.000,282,11068891,7085,0,1760004870,13170.826858619992,34565.50263756,53313.686767440005 2025-10-09,10:14:32.000,282,11068981,6885,0,1760004871,13170.793177070002,30873.682930049996,53313.70772880001 2025-10-09,10:14:33.000,282,11068959,6925,0,1760004872,13170.793177070002,32258.153209440003,53313.59593488 2025-10-09,10:14:34.000,282,11068941,6765,0,1760004873,13170.826858619992,27181.806829499998,53313.62388336 2025-10-09,10:14:35.000,282,11068982,6284,0,1760004874,13170.826858619992,31796.660766600005,53313.63087048001 2025-10-09,10:14:36.000,282,11068976,6324,0,1760004875,13170.833594930002,29950.761486539996,53313.58894776001 2025-10-09,10:14:37.000,282,11068953,6925,0,1760004876,13170.840331239997,28104.798764310006,53313.72170304 2025-10-09,10:14:38.000,282,11068922,6485,0,1760004877,13170.853803860002,31796.667815730005,53313.57497352 2025-10-09,10:14:39.000,282,11068914,6405,0,1760004878,13170.900958029997,27643.327468860007,53313.67978032001 2025-10-09,10:14:40.000,282,11069029,6965,0,1760004879,13170.874012790002,30412.112946780006,53313.686767440005 2025-10-09,10:14:41.000,282,11068999,7045,0,1760004880,13170.820122309997,28104.742371269997,53313.65881896001 2025-10-09,10:14:42.000,282,11068960,6445,0,1760004881,13170.813386000002,29027.741355210004,53313.665806080004 2025-10-09,10:14:43.000,282,11069054,6485,0,1760004882,13170.853803860002,29950.648700460006,53313.665806080004 2025-10-09,10:14:44.000,282,11069009,7045,0,1760004883,13170.894221720002,29950.627553070008,53313.70772880001 2025-10-09,10:14:45.000,282,11068986,6565,0,1760004884,13170.907694339992,32258.01222684,53313.6727932 2025-10-09,10:14:46.000,282,11068967,6965,0,1760004885,13170.894221720002,31335.069635940003,53313.72170304 2025-10-09,10:14:47.000,282,11068971,6965,0,1760004886,13170.826858619992,29950.592307419996,53313.7426644 2025-10-09,10:14:48.000,282,11069003,7005,0,1760004887,13170.874012790002,32257.927637279994,53313.665806080004 2025-10-09,10:14:49.000,282,11068984,6245,0,1760004888,13170.887485409992,27643.144191479994,53313.72869016001 2025-10-09,10:14:50.000,282,11068918,6205,0,1760004889,13170.894221720002,30412.02130809,53313.62388336 2025-10-09,10:14:51.000,282,11069031,6965,0,1760004890,13170.840331239997,28104.55909389,53313.58894776001 2025-10-09,10:14:52.000,282,11068948,6725,0,1760004891,13170.860540169997,31334.95684986,53313.65183184 2025-10-09,10:14:53.000,282,11069016,6725,0,1760004892,13170.853803860002,31796.456341829995,53313.70074168 2025-10-09,10:14:54.000,282,11068958,6485,0,1760004893,13170.833594930002,29488.965931109997,53313.72869016001 2025-10-09,10:14:55.000,282,11068986,6605,0,1760004894,13170.793177070002,27643.052552790003,53313.69375456 2025-10-09,10:14:56.000,282,11068992,6685,0,1760004895,13170.772968140001,24874.1331414,53313.65183184 2025-10-09,10:14:57.000,282,11068993,7045,0,1760004896,13170.833594930002,28566.00924195,53313.6727932 2025-10-09,10:14:58.000,282,11069025,6845,0,1760004897,13170.813386000002,28565.910554129994,53313.637857600006 2025-10-09,10:14:59.000,282,11068979,6765,0,1760004898,13170.766231829992,32719.272048390005,53313.686767440005 2025-10-09,10:15:00.000,282,11068950,6324,0,1760004899,13170.746022899992,31796.294211839995,53313.62388336 2025-10-09,10:15:01.000,282,11068922,7005,0,1760004900,13170.692132420001,25797.033437520004,53313.59593488 2025-10-09,10:15:02.000,282,11068981,6965,0,1760004901,13170.712341350001,30411.86622723,53313.58196064 2025-10-09,10:15:03.000,282,11068942,6405,0,1760004902,13170.671923490001,30411.816883320003,53313.60990912001 2025-10-09,10:15:04.000,282,11068981,6925,0,1760004903,13170.685396109991,31796.202573150003,53313.60990912001 2025-10-09,10:15:05.000,282,11068930,6605,0,1760004904,13170.692132420001,30411.802785060005,53313.59593488 2025-10-09,10:15:06.000,282,11068989,6885,0,1760004905,13170.604560389991,29950.310342220007,53313.62388336 2025-10-09,10:15:07.000,282,11069007,6925,0,1760004906,13170.557406219996,31334.660786399996,53313.60990912001 2025-10-09,10:15:08.000,282,11068932,6565,0,1760004907,13170.564142529991,32719.14516405,53313.637857600006 2025-10-09,10:15:09.000,282,11068983,7085,0,1760004908,13170.597824079996,32257.645672080005,53313.60990912001 2025-10-09,10:15:10.000,282,11068942,6365,0,1760004909,13170.564142529991,28565.86121022,53313.567986400005 2025-10-09,10:15:11.000,282,11068983,7245,0,1760004910,13170.54393359999,29027.14922829,53313.567986400005 2025-10-09,10:15:12.000,282,11068978,6284,0,1760004911,13170.50351573999,28565.720227619997,53313.54003792001 2025-10-09,10:15:13.000,282,11068880,6445,0,1760004912,13170.50351573999,34564.98100194,53313.49112808001 2025-10-09,10:15:14.000,282,11068900,6445,0,1760004913,13170.476570499995,29488.698064170007,53313.54003792001 2025-10-09,10:15:15.000,282,11069008,6485,0,1760004914,13170.4092074,29027.184473939997,53313.519076560005 2025-10-09,10:15:16.000,282,11069009,6965,0,1760004915,13170.415943709995,33180.37678907999,53313.51208944001 2025-10-09,10:15:17.000,282,11069058,6485,0,1760004916,13170.42268001999,28104.143195220007,53313.51208944001 2025-10-09,10:15:18.000,282,11068951,7005,0,1760004917,13170.44288894999,31334.371772069993,53313.5330508 2025-10-09,10:15:19.000,282,11068943,6845,0,1760004918,13170.38226215999,30411.365739,53313.56099928001 2025-10-09,10:15:20.000,282,11068807,6885,0,1760004919,13170.355316919995,34564.748380649995,53313.49112808001 2025-10-09,10:15:21.000,282,11068994,6765,0,1760004920,13170.375525849995,26258.004244740005,53313.519076560005 2025-10-09,10:15:22.000,282,11068999,7125,0,1760004921,13170.36205322999,31795.843067520007,53313.56099928001 2025-10-09,10:15:23.000,282,11068960,6284,0,1760004922,13170.30142643999,29949.90149268,53313.50510232 2025-10-09,10:15:24.000,282,11068912,6565,0,1760004923,13170.30142643999,28565.395967639997,53313.50510232 2025-10-09,10:15:25.000,282,11068935,6925,0,1760004924,13170.294690129995,26719.405048889996,53313.470166720006 2025-10-09,10:15:26.000,282,11068989,7045,0,1760004925,13170.26100857999,29488.29626376,53313.50510232 2025-10-09,10:15:27.000,282,11068937,6925,0,1760004926,13170.26774489,27642.43222935,53313.45619248 2025-10-09,10:15:28.000,282,11069021,6845,0,1760004927,13170.213854409994,26719.405048889996,53313.498115200004 2025-10-09,10:15:29.000,282,11068958,6365,0,1760004928,13170.193645479994,27180.890442599994,53313.51208944001 2025-10-09,10:15:30.000,282,11069008,6605,0,1760004929,13170.22059071999,35025.91656351001,53313.45619248 2025-10-09,10:15:31.000,282,11068958,6765,0,1760004930,13170.13975499999,24411.992178600005,53313.400295520005 2025-10-09,10:15:32.000,282,11069037,6765,0,1760004931,13170.133018689994,31334.082757740005,53313.45619248 2025-10-09,10:15:33.000,282,11068985,6885,0,1760004932,13170.213854409994,35487.28917114,53313.400295520005 2025-10-09,10:15:34.000,282,11068961,6805,0,1760004933,13170.146491309999,25796.307377129997,53313.39330840001 2025-10-09,10:15:35.000,282,11068939,7045,0,1760004934,13170.072391899994,30410.956889459994,53313.36535992 2025-10-09,10:15:36.000,282,11068974,6445,0,1760004935,13170.079128209989,32256.827973000007,53313.38632128 2025-10-09,10:15:37.000,282,11068999,7045,0,1760004936,13170.025237729998,29487.993151169998,53313.41426976 2025-10-09,10:15:38.000,282,11068896,6485,0,1760004937,13169.984819869998,30410.970987720008,53313.39330840001 2025-10-09,10:15:39.000,282,11069022,6645,0,1760004938,13169.991556179993,29026.550052239996,53313.45619248 2025-10-09,10:15:40.000,282,11068952,6485,0,1760004939,13169.897247839988,27642.12911676,53313.37234704001 2025-10-09,10:15:41.000,282,11069025,7245,0,1760004940,13169.903984149998,30410.90754555,53313.3583728 2025-10-09,10:15:42.000,282,11069017,6885,0,1760004941,13169.816412120002,30410.992135110006,53313.302475840006 2025-10-09,10:15:43.000,282,11068987,6845,0,1760004942,13169.789466879993,32256.90551343,53313.25356600001 2025-10-09,10:15:44.000,282,11068973,7005,0,1760004943,13169.775994260002,29949.549036180004,53313.25356600001 2025-10-09,10:15:45.000,282,11068932,6645,0,1760004944,13169.762521639997,27642.13616589,53313.302475840006 2025-10-09,10:15:46.000,282,11068985,7045,0,1760004945,13169.654740680002,29026.606445280006,53313.232604640005 2025-10-09,10:15:47.000,282,11068937,7005,0,1760004946,13169.688422229992,28565.128100700007,53313.26754024 2025-10-09,10:15:48.000,282,11068947,6925,0,1760004947,13169.661476989997,30410.949840329995,53313.19068192 2025-10-09,10:15:49.000,282,11068941,6885,0,1760004948,13169.654740680002,25796.335573649994,53313.20465616001 2025-10-09,10:15:50.000,282,11068963,6885,0,1760004949,13169.614322820002,27180.6789687,53313.183694800005 2025-10-09,10:15:51.000,282,11068963,7165,0,1760004950,13169.594113890002,27642.157313279997,53313.15574632001 2025-10-09,10:15:52.000,282,11068954,6485,0,1760004951,13169.600850199997,27642.178460669995,53313.15574632001 2025-10-09,10:15:53.000,282,11068941,6885,0,1760004952,13169.560432339997,31795.420119720002,53313.17670768001 2025-10-09,10:15:54.000,282,11068987,7125,0,1760004953,13169.560432339997,27180.763558260005,53313.09286224 2025-10-09,10:15:55.000,282,11069072,6565,0,1760004954,13169.573904960002,29949.5772327,53313.134784960006 2025-10-09,10:15:56.000,282,11068973,6925,0,1760004955,13169.526750789992,29488.11298638,53313.113823600004 2025-10-09,10:15:57.000,282,11068960,6445,0,1760004956,13169.526750789992,29026.627592670004,53313.1487592 2025-10-09,10:15:58.000,282,11068920,6645,0,1760004957,13169.533487100001,32256.8984643,53313.12779784001 2025-10-09,10:15:59.000,282,11068757,6885,0,1760004958,13169.560432339997,25796.370819300006,53313.12081072 2025-10-09,10:16:00.000,282,11068943,7045,0,1760004959,13169.546959719992,32718.405005399996,53313.09286224 2025-10-09,10:16:01.000,282,11068954,6725,0,1760004960,13169.560432339997,31334.019315569996,53313.064913760005 2025-10-09,10:16:02.000,282,11069022,6565,0,1760004961,13169.573904960002,23027.458457040004,53313.09984936 2025-10-09,10:16:03.000,282,11069066,6645,0,1760004962,13169.560432339997,25796.26508235,53313.05792664001 2025-10-09,10:16:04.000,282,11068916,6525,0,1760004963,13169.580641269997,31795.413070590002,53313.02299104 2025-10-09,10:16:05.000,282,11068990,6525,0,1760004964,13169.594113890002,31333.98406992,53313.064913760005 2025-10-09,10:16:06.000,282,11068952,6445,0,1760004965,13169.587377579992,29026.571199629994,53313.00901680001 2025-10-09,10:16:07.000,282,11069006,6525,0,1760004966,13169.567168649992,30872.491627080002,53313.00202968 2025-10-09,10:16:08.000,282,11068960,6765,0,1760004967,13169.573904960002,29026.606445280006,53313.05792664001 2025-10-09,10:16:09.000,282,11068935,6965,0,1760004968,13169.607586509992,27180.693066959997,53312.995042560004 2025-10-09,10:16:10.000,282,11068923,7045,0,1760004969,13169.614322820002,27642.164362409996,53313.00901680001 2025-10-09,10:16:11.000,282,11068977,7365,0,1760004970,13169.594113890002,23488.929752490003,53312.96010696001 2025-10-09,10:16:12.000,282,11069006,6565,0,1760004971,13169.621059129997,28103.635657859995,53312.98805544001 2025-10-09,10:16:13.000,282,11068798,6445,0,1760004972,13169.668213299992,28103.628608729996,53313.02997816 2025-10-09,10:16:14.000,282,11068951,7085,0,1760004973,13169.614322820002,31795.45536537,53312.967094080006 2025-10-09,10:16:15.000,282,11068942,6205,0,1760004974,13169.627795439992,34564.24084329,53312.95311984 2025-10-09,10:16:16.000,282,11068901,7045,0,1760004975,13169.654740680002,31334.040462959994,53313.00202968 2025-10-09,10:16:17.000,282,11068954,6605,0,1760004976,13169.654740680002,31334.054561220008,53313.00901680001 2025-10-09,10:16:18.000,282,11068949,6965,0,1760004977,13169.668213299992,29026.66283832,53313.016003920005 2025-10-09,10:16:19.000,282,11069009,6685,0,1760004978,13169.681685919997,27642.241902840004,53312.90421 2025-10-09,10:16:20.000,282,11068930,6565,0,1760004979,13169.701894849997,28565.156297220004,53312.90421 2025-10-09,10:16:21.000,282,11068976,6845,0,1760004980,13169.641268059997,28103.75549307,53312.91818424001 2025-10-09,10:16:22.000,282,11068953,6845,0,1760004981,13169.654740680002,29026.719231359995,53312.89023576001 2025-10-09,10:16:23.000,282,11069026,6565,0,1760004982,13169.654740680002,33641.42513673,53312.88324864 2025-10-09,10:16:24.000,282,11068967,6765,0,1760004983,13169.674949610002,36410.30225334001,53312.90421 2025-10-09,10:16:25.000,282,11068961,6645,0,1760004984,13169.688422229992,30872.540970989998,53312.911197119996 2025-10-09,10:16:26.000,282,11069002,6525,0,1760004985,13169.654740680002,29949.60542922,53312.90421 2025-10-09,10:16:27.000,282,11068940,6405,0,1760004986,13169.674949610002,29488.13413377,53312.8343388 2025-10-09,10:16:28.000,282,11069020,6565,0,1760004987,13169.668213299992,36410.23176204,53312.92517136 2025-10-09,10:16:29.000,282,11068982,6405,0,1760004988,13169.641268059997,30411.097872059996,53312.92517136 2025-10-09,10:16:30.000,282,11068940,6645,0,1760004989,13169.634531750002,29026.641690930002,53312.848313040005 2025-10-09,10:16:31.000,282,11069042,7045,0,1760004990,13169.627795439992,30411.083773799997,53312.84132592001 2025-10-09,10:16:32.000,282,11068969,7005,0,1760004991,13169.641268059997,32718.51779148,53312.86228728 2025-10-09,10:16:33.000,282,11069046,6525,0,1760004992,13169.648004369992,29026.726280489995,53312.85530016 2025-10-09,10:16:34.000,282,11068983,6885,0,1760004993,13169.648004369992,32718.567135389996,53312.86927440001 2025-10-09,10:16:35.000,282,11068965,6765,0,1760004994,13169.674949610002,31795.568151450003,53312.911197119996 2025-10-09,10:16:36.000,282,11068929,7085,0,1760004995,13169.668213299992,33179.96089041,53312.80639032 2025-10-09,10:16:37.000,282,11068997,6925,0,1760004996,13169.654740680002,27642.326492399996,53312.88324864 2025-10-09,10:16:38.000,282,11068967,7165,0,1760004997,13169.634531750002,30411.154265100005,53312.89023576001 2025-10-09,10:16:39.000,282,11068968,6525,0,1760004998,13169.661476989997,29026.761526140006,53312.911197119996 2025-10-09,10:16:40.000,282,11068944,6685,0,1760004999,13169.634531750002,32718.545987999998,53312.848313040005 2025-10-09,10:16:41.000,282,11068976,6725,0,1760005000,13169.654740680002,29488.211674200007,53312.84132592001 2025-10-09,10:16:42.000,282,11068968,6805,0,1760005001,13169.634531750002,30411.182461620003,53312.82735168 2025-10-09,10:16:43.000,282,11068987,6925,0,1760005002,13169.688422229992,30872.653757070002,53312.81337744 2025-10-09,10:16:44.000,282,11068999,7005,0,1760005003,13169.681685919997,27642.389934570005,53312.897222880005 2025-10-09,10:16:45.000,282,11068983,6925,0,1760005004,13169.661476989997,34102.966923479995,53312.88324864 2025-10-09,10:16:46.000,282,11068908,6365,0,1760005005,13169.654740680002,28103.833033500006,53312.90421 2025-10-09,10:16:47.000,282,11068966,6485,0,1760005006,13169.654740680002,27180.9609339,53312.86228728 2025-10-09,10:16:48.000,282,11068965,6885,0,1760005007,13169.668213299992,26719.447343670006,53312.80639032 2025-10-09,10:16:49.000,282,11069001,7205,0,1760005008,13169.648004369992,29026.82496831,53312.82036456001 2025-10-09,10:16:50.000,282,11068984,6565,0,1760005009,13169.654740680002,29949.718215300003,53312.86228728 2025-10-09,10:16:51.000,282,11068904,6885,0,1760005010,13169.668213299992,25796.384917560004,53312.91818424001 2025-10-09,10:16:52.000,282,11068950,6605,0,1760005011,13169.648004369992,26719.390950629997,53312.86228728 2025-10-09,10:16:53.000,282,11069056,6565,0,1760005012,13169.648004369992,31795.638642749997,53312.86927440001 2025-10-09,10:16:54.000,282,11068972,6725,0,1760005013,13169.661476989997,34564.50871023,53312.8343388 2025-10-09,10:16:55.000,282,11068931,6925,0,1760005014,13169.641268059997,31334.103905130003,53312.90421 2025-10-09,10:16:56.000,282,11068982,6445,0,1760005015,13169.634531750002,27642.354688919993,53312.86228728 2025-10-09,10:16:57.000,282,11068949,7045,0,1760005016,13169.654740680002,27642.340590659995,53312.87626152 2025-10-09,10:16:58.000,282,11068969,6885,0,1760005017,13169.648004369992,32718.53893887,53312.82036456001 2025-10-09,10:16:59.000,282,11069018,6124,0,1760005018,13169.668213299992,32257.08174168,53312.88324864 2025-10-09,10:17:00.000,282,11069018,6445,0,1760005019,13169.668213299992,30872.639658810003,53312.85530016 2025-10-09,10:17:01.000,282,11068947,7205,0,1760005020,13169.661476989997,29949.718215300003,53312.88324864 2025-10-09,10:17:02.000,282,11068991,6885,0,1760005021,13169.641268059997,30411.154265100005,53312.86228728 2025-10-09,10:17:03.000,282,11068997,6925,0,1760005022,13169.648004369992,32257.032397770003,53312.90421 2025-10-09,10:17:04.000,282,11068976,6485,0,1760005023,13169.627795439992,31334.096856000004,53312.84132592001 2025-10-09,10:17:05.000,282,11068981,7005,0,1760005024,13169.674949610002,28103.72729655,53312.87626152 2025-10-09,10:17:06.000,282,11068929,7165,0,1760005025,13169.661476989997,25796.307377129997,53312.80639032 2025-10-09,10:17:07.000,282,11068978,6525,0,1760005026,13169.614322820002,29026.641690930002,53312.848313040005 2025-10-09,10:17:08.000,282,11068955,6925,0,1760005027,13169.668213299992,28565.142198960006,53312.78542896 2025-10-09,10:17:09.000,282,11068921,6885,0,1760005028,13169.621059129997,28103.692050900005,53312.848313040005 2025-10-09,10:17:10.000,282,11068914,6205,0,1760005029,13169.661476989997,29488.14823203,53312.80639032 2025-10-09,10:17:11.000,282,11068971,7365,0,1760005030,13169.627795439992,30411.104921189995,53312.90421 2025-10-09,10:17:12.000,282,11068971,7125,0,1760005031,13169.607586509992,25334.864278199995,53312.89023576001 2025-10-09,10:17:13.000,282,11068999,6925,0,1760005032,13169.594113890002,31333.934726010004,53312.90421 2025-10-09,10:17:14.000,282,11068923,6965,0,1760005033,13169.607586509992,30411.04147902,53312.911197119996 2025-10-09,10:17:15.000,282,11069005,6925,0,1760005034,13169.587377579992,31795.413070590002,53312.848313040005 2025-10-09,10:17:16.000,282,11068999,6925,0,1760005035,13169.580641269997,26719.144231080005,53312.82036456001 2025-10-09,10:17:17.000,282,11068994,6685,0,1760005036,13169.546959719992,32256.827973000007,53312.86228728 2025-10-09,10:17:18.000,282,11068981,6925,0,1760005037,13169.526750789992,28103.59336308,53312.848313040005 2025-10-09,10:17:19.000,282,11068900,6405,0,1760005038,13169.493069240001,29949.478544879996,53312.86927440001 2025-10-09,10:17:20.000,282,11069002,6445,0,1760005039,13169.493069240001,31795.342579289994,53312.79241608001 2025-10-09,10:17:21.000,282,11068987,7325,0,1760005040,13169.452651380001,31795.370775810006,53312.86228728 2025-10-09,10:17:22.000,282,11069014,6365,0,1760005041,13169.425706139991,26719.116034560007,53312.82036456001 2025-10-09,10:17:23.000,282,11068999,7085,0,1760005042,13169.39202459,31333.871283839995,53312.848313040005 2025-10-09,10:17:24.000,282,11068924,6725,0,1760005043,13169.378551969996,30872.315398830004,53312.79241608001 2025-10-09,10:17:25.000,282,11068933,7005,0,1760005044,13169.398760899996,31333.82898906,53312.778441840004 2025-10-09,10:17:26.000,282,11068955,7005,0,1760005045,13169.378551969996,29487.936758130003,53312.81337744 2025-10-09,10:17:27.000,282,11068977,6885,0,1760005046,13169.3313978,31795.26503886,53312.82036456001 2025-10-09,10:17:28.000,282,11068993,7045,0,1760005047,13169.35160673,28103.452380479997,53312.79241608001 2025-10-09,10:17:29.000,282,11068956,6245,0,1760005048,13169.338134109996,28103.43828222,53312.78542896 2025-10-09,10:17:30.000,282,11068919,6845,0,1760005049,13169.31118887,31795.222744080005,53312.78542896 2025-10-09,10:17:31.000,282,11068989,7045,0,1760005050,13169.27077101,32718.151236720005,53312.7644676 2025-10-09,10:17:32.000,282,11068939,6885,0,1760005051,13169.237089459995,32718.130089330007,53312.75049336001 2025-10-09,10:17:33.000,282,11068964,6365,0,1760005052,13169.18319897999,25334.568214740008,53312.72254488001 2025-10-09,10:17:34.000,282,11069028,6365,0,1760005053,13169.16972636,28103.388938310003,53312.72254488001 2025-10-09,10:17:35.000,282,11068970,6405,0,1760005054,13169.14951743,30872.223760139997,53312.75748048 2025-10-09,10:17:36.000,282,11068976,6405,0,1760005055,13169.16972636,29026.394971379996,53312.78542896 2025-10-09,10:17:37.000,282,11069004,6525,0,1760005056,13169.14951743,31333.63866255,53312.70857064 2025-10-09,10:17:38.000,282,11069023,7005,0,1760005057,13169.095626949995,28103.290250489998,53312.73651912 2025-10-09,10:17:39.000,282,11068993,6845,0,1760005058,13169.08889064,30410.667875130006,53312.729532000005 2025-10-09,10:17:40.000,282,11069007,7205,0,1760005059,13169.075418019995,28564.796791589994,53312.81337744 2025-10-09,10:17:41.000,282,11068993,7245,0,1760005060,13169.02826385,33179.460402180004,53312.62472520001 2025-10-09,10:17:42.000,282,11068941,7045,0,1760005061,13169.00805492,33640.98104154,53312.67363504001 2025-10-09,10:17:43.000,282,11068903,7045,0,1760005062,13168.96090074999,31333.575220380008,53312.70857064 2025-10-09,10:17:44.000,282,11068948,6565,0,1760005063,13168.994582299994,32718.010254120003,53312.72254488001 2025-10-09,10:17:45.000,282,11068887,7045,0,1760005064,13169.014791229994,27641.847151559996,53312.680622160005 2025-10-09,10:17:46.000,282,11068921,6845,0,1760005065,13168.90027395999,28564.839086370004,53312.73651912 2025-10-09,10:17:47.000,282,11068926,6565,0,1760005066,13168.90027395999,26718.925708049996,53312.62472520001 2025-10-09,10:17:48.000,282,11068919,6885,0,1760005067,13168.886801339999,29487.781677270003,53312.70857064 2025-10-09,10:17:49.000,282,11068924,6365,0,1760005068,13168.839647169989,31795.11700713,53312.64568656 2025-10-09,10:17:50.000,282,11068867,7045,0,1760005069,13168.866592409999,27641.896495470006,53312.63869944 2025-10-09,10:17:51.000,282,11068859,7005,0,1760005070,13168.812701929994,29487.746431620006,53312.6596608 2025-10-09,10:17:52.000,282,11068927,7045,0,1760005071,13168.792492999994,29487.838070309997,53312.61773808 2025-10-09,10:17:53.000,282,11068916,6365,0,1760005072,13168.792492999994,28564.87433202,53312.512931280005 2025-10-09,10:17:54.000,282,11068878,6565,0,1760005073,13168.805965619998,32718.094843679995,53312.5897896 2025-10-09,10:17:55.000,282,11068916,6565,0,1760005074,13168.779020379989,28564.88843028,53312.575815359996 2025-10-09,10:17:56.000,282,11068909,7125,0,1760005075,13168.684712039998,27180.474543930002,53312.561841120005 2025-10-09,10:17:57.000,282,11068988,6365,0,1760005076,13168.664503109998,27180.48864219,53312.56882824 2025-10-09,10:17:58.000,282,11068980,6725,0,1760005077,13168.691448349993,27180.48864219,53312.54786688 2025-10-09,10:17:59.000,282,11068946,6565,0,1760005078,13168.698184659988,37794.32138841,53312.55485400001 2025-10-09,10:18:00.000,282,11068945,6925,0,1760005079,13168.657766799988,27641.938790250002,53312.52690552 2025-10-09,10:18:01.000,282,11068943,7165,0,1760005080,13168.637557870003,27180.49569132,53312.47100856 2025-10-09,10:18:02.000,282,11068952,6565,0,1760005081,13168.576931080002,27180.425200020007,53312.4500472 2025-10-09,10:18:03.000,282,11069009,7045,0,1760005082,13168.624085249998,27641.95288851,53312.512931280005 2025-10-09,10:18:04.000,282,11068965,6765,0,1760005083,13168.617348940003,29026.402020509995,53312.42908584 2025-10-09,10:18:05.000,282,11068995,6925,0,1760005084,13168.610612629993,28564.930725059996,53312.45703432001 2025-10-09,10:18:06.000,282,11068939,7005,0,1760005085,13168.617348940003,34102.494631769994,53312.5199184 2025-10-09,10:18:07.000,282,11068959,6885,0,1760005086,13168.570194769993,30872.266054919994,53312.41511160001 2025-10-09,10:18:08.000,282,11069010,6485,0,1760005087,13168.590403699993,25796.074755840003,53312.37318888 2025-10-09,10:18:09.000,282,11068990,6685,0,1760005088,13168.603876319998,32256.715186920002,53312.464021440006 2025-10-09,10:18:10.000,282,11069042,6445,0,1760005089,13168.556722150002,32718.1935315,53312.45703432001 2025-10-09,10:18:11.000,282,11068871,7085,0,1760005090,13168.516304290002,27642.051576330006,53312.408124479996 2025-10-09,10:18:12.000,282,11068919,6965,0,1760005091,13168.590403699993,27180.587330010007,53312.408124479996 2025-10-09,10:18:13.000,282,11069033,6885,0,1760005092,13168.496095360002,27180.49569132,53312.36620176001 2025-10-09,10:18:14.000,282,11068983,6765,0,1760005093,13168.496095360002,24411.759557309997,53312.36620176001 2025-10-09,10:18:15.000,282,11068934,6284,0,1760005094,13168.509567979992,31795.363726680007,53312.33825328001 2025-10-09,10:18:16.000,282,11068976,6324,0,1760005095,13168.455677500002,29949.42215184,53312.33825328001 2025-10-09,10:18:17.000,282,11068956,6525,0,1760005096,13168.475886430002,29487.929709000004,53312.31729192001 2025-10-09,10:18:18.000,282,11068984,6485,0,1760005097,13168.502831669997,32718.306317580005,53312.33825328001 2025-10-09,10:18:19.000,282,11069001,7045,0,1760005098,13168.469150119992,29949.44329923,53312.3103048 2025-10-09,10:18:20.000,282,11069008,6485,0,1760005099,13168.442204879997,28565.142198960006,53312.345240400005 2025-10-09,10:18:21.000,282,11068944,6885,0,1760005100,13168.469150119992,31333.906529490007,53312.35222752 2025-10-09,10:18:22.000,282,11068972,6565,0,1760005101,13168.448941189992,31795.413070590002,53312.35222752 2025-10-09,10:18:23.000,282,11068990,6485,0,1760005102,13168.421995949997,30872.477528820003,53312.28235632 2025-10-09,10:18:24.000,282,11068991,7205,0,1760005103,13168.428732259992,28103.642706989995,53312.345240400005 2025-10-09,10:18:25.000,282,11069058,6565,0,1760005104,13168.421995949997,28565.128100700007,53312.30331768 2025-10-09,10:18:26.000,282,11068964,6445,0,1760005105,13168.374841780002,30872.52687273,53312.24742072001 2025-10-09,10:18:27.000,282,11068967,6765,0,1760005106,13168.401787019997,29949.59838009,53312.31729192001 2025-10-09,10:18:28.000,282,11068924,6445,0,1760005107,13168.347896539992,29949.654773129994,53312.3103048 2025-10-09,10:18:29.000,282,11068960,6645,0,1760005108,13168.361369159997,26719.320459330003,53312.28934344001 2025-10-09,10:18:30.000,282,11068907,6765,0,1760005109,13168.341160229997,29949.647723999995,53312.32427904 2025-10-09,10:18:31.000,282,11069044,6685,0,1760005110,13168.307478679992,27642.28419762,53312.296330560006 2025-10-09,10:18:32.000,282,11068949,6685,0,1760005111,13168.354632850002,31795.58929884,53312.25440784 2025-10-09,10:18:33.000,282,11068958,6685,0,1760005112,13168.381578089997,27180.82700043,53312.25440784 2025-10-09,10:18:34.000,282,11069020,6205,0,1760005113,13168.300742369996,28565.233837649997,53312.19851088001 2025-10-09,10:18:35.000,282,11068929,7005,0,1760005114,13168.334423920001,33180.01023432,53312.3103048 2025-10-09,10:18:36.000,282,11068965,7125,0,1760005115,13168.354632850002,29949.73231356,53312.26139496 2025-10-09,10:18:37.000,282,11068936,6525,0,1760005116,13168.347896539992,33180.02433258,53312.23344648 2025-10-09,10:18:38.000,282,11068925,6845,0,1760005117,13168.354632850002,22104.635701349995,53312.21248512 2025-10-09,10:18:39.000,282,11068981,7005,0,1760005118,13168.361369159997,32257.124036459994,53312.14960104001 2025-10-09,10:18:40.000,282,11068943,6925,0,1760005119,13168.354632850002,27180.83404956,53312.17056240001 2025-10-09,10:18:41.000,282,11068990,6885,0,1760005120,13168.395050710002,32257.08174168,53312.17056240001 2025-10-09,10:18:42.000,282,11068908,6525,0,1760005121,13168.388314399992,28103.783689589996,53312.19851088001 2025-10-09,10:18:43.000,282,11068970,6725,0,1760005122,13168.408523329992,26257.89145866,53312.19851088001 2025-10-09,10:18:44.000,282,11068963,6845,0,1760005123,13168.401787019997,24411.985129470006,53312.23344648 2025-10-09,10:18:45.000,282,11068941,6965,0,1760005124,13168.374841780002,29488.261018110003,53312.21947224001 2025-10-09,10:18:46.000,282,11068955,6925,0,1760005125,13168.401787019997,29488.169379419996,53312.177549520005 2025-10-09,10:18:47.000,282,11069041,6805,0,1760005126,13168.381578089997,35025.944760030005,53312.240433599996 2025-10-09,10:18:48.000,282,11068937,6965,0,1760005127,13168.361369159997,33641.509726289994,53312.18453664 2025-10-09,10:18:49.000,282,11068941,7085,0,1760005128,13168.388314399992,29026.67693658,53312.12165256001 2025-10-09,10:18:50.000,282,11068987,6605,0,1760005129,13168.421995949997,29949.661822259994,53312.128639680006 2025-10-09,10:18:51.000,282,11068996,6605,0,1760005130,13168.428732259992,34564.50871023,53312.16357528 2025-10-09,10:18:52.000,282,11068968,6525,0,1760005131,13168.428732259992,28565.262034169995,53312.11466544 2025-10-09,10:18:53.000,282,11068973,7085,0,1760005132,13168.428732259992,25796.469507119997,53312.17056240001 2025-10-09,10:18:54.000,282,11068943,6845,0,1760005133,13168.388314399992,27642.361738050007,53312.17056240001 2025-10-09,10:18:55.000,282,11068968,6565,0,1760005134,13168.354632850002,33641.544971940006,53312.17056240001 2025-10-09,10:18:56.000,282,11068983,7125,0,1760005135,13168.428732259992,29488.261018110003,53312.107678320004 2025-10-09,10:18:57.000,282,11068902,6365,0,1760005136,13168.408523329992,28103.868279150003,53312.17056240001 2025-10-09,10:18:58.000,282,11068844,6605,0,1760005137,13168.421995949997,26719.553080619997,53312.19152376 2025-10-09,10:18:59.000,282,11069022,6445,0,1760005138,13168.442204879997,32257.088790809998,53312.177549520005 2025-10-09,10:19:00.000,282,11068929,7045,0,1760005139,13168.368105469992,31795.786674479998,53312.14960104001 2025-10-09,10:19:01.000,282,11069010,6365,0,1760005140,13168.421995949997,30872.801788800003,53312.19152376 2025-10-09,10:19:02.000,282,11068966,6685,0,1760005141,13168.368105469992,26258.088834299997,53312.19152376 2025-10-09,10:19:03.000,282,11068909,7205,0,1760005142,13168.388314399992,31334.336526419997,53312.1356268 2025-10-09,10:19:04.000,282,11069024,6365,0,1760005143,13168.368105469992,34564.628545440006,53312.14261392 2025-10-09,10:19:05.000,282,11068974,6485,0,1760005144,13168.327687609992,34103.22774129,53312.21248512 2025-10-09,10:19:06.000,282,11069001,7205,0,1760005145,13168.334423920001,27642.580261080002,53312.1356268 2025-10-09,10:19:07.000,282,11068954,6365,0,1760005146,13168.361369159997,31795.91355882,53312.1356268 2025-10-09,10:19:08.000,282,11068980,6565,0,1760005147,13168.361369159997,29488.500688529995,53312.14960104001 2025-10-09,10:19:09.000,282,11068954,6685,0,1760005148,13168.388314399992,30873.0132627,53312.128639680006 2025-10-09,10:19:10.000,282,11068992,6365,0,1760005149,13168.354632850002,29950.098868319998,53312.177549520005 2025-10-09,10:19:11.000,282,11068956,6925,0,1760005150,13168.381578089997,29027.092835250005,53312.072742719996 2025-10-09,10:19:12.000,282,11068947,7085,0,1760005151,13168.361369159997,32719.032377969997,53312.14261392 2025-10-09,10:19:13.000,282,11068945,6925,0,1760005152,13168.381578089997,24873.935765760005,53312.1356268 2025-10-09,10:19:14.000,282,11068980,6685,0,1760005153,13168.395050710002,24412.492666830003,53312.17056240001 2025-10-09,10:19:15.000,282,11069016,6765,0,1760005154,13168.421995949997,30411.605409419994,53312.12165256001 2025-10-09,10:19:16.000,282,11069026,6645,0,1760005155,13168.482622739997,34565.01624759,53312.08671696 2025-10-09,10:19:17.000,282,11068966,6324,0,1760005156,13168.455677500002,29950.21870353,53312.08671696 2025-10-09,10:19:18.000,282,11068944,6525,0,1760005157,13168.415259640002,29488.7756046,53312.03082000001 2025-10-09,10:19:19.000,282,11068994,6324,0,1760005158,13168.469150119992,33180.60236124,53312.11466544 2025-10-09,10:19:20.000,282,11069036,6485,0,1760005159,13168.482622739997,28565.917603259993,53312.107678320004 2025-10-09,10:19:21.000,282,11068956,6885,0,1760005160,13168.502831669997,31796.294211839995,53312.12165256001 2025-10-09,10:19:22.000,282,11068938,6445,0,1760005161,13168.536513220002,27181.510766039995,53312.1356268 2025-10-09,10:19:23.000,282,11068980,6645,0,1760005162,13168.523040599997,28565.945799780005,53312.11466544 2025-10-09,10:19:24.000,282,11068974,6525,0,1760005163,13168.529776909993,31796.322408360007,53312.128639680006 2025-10-09,10:19:25.000,282,11069010,6445,0,1760005164,13168.556722150002,25335.59738772,53312.12165256001 2025-10-09,10:19:26.000,282,11069093,7045,0,1760005165,13168.603876319998,34103.74232778,53312.12165256001 2025-10-09,10:19:27.000,282,11068968,6525,0,1760005166,13168.610612629993,29027.46643914,53312.09370408 2025-10-09,10:19:28.000,282,11068969,6965,0,1760005167,13168.671239419993,32257.807802070005,53312.11466544 2025-10-09,10:19:29.000,282,11068942,6445,0,1760005168,13168.637557870003,29027.522832179995,53312.07972984001 2025-10-09,10:19:30.000,282,11068948,6605,0,1760005169,13168.684712039998,26720.1593058,53312.05178136001 2025-10-09,10:19:31.000,282,11068910,6725,0,1760005170,13168.671239419993,28566.100880640006,53312.05178136001 2025-10-09,10:19:32.000,282,11068947,6885,0,1760005171,13168.718393589988,30873.541947449994,53312.14960104001 2025-10-09,10:19:33.000,282,11069040,6284,0,1760005172,13168.745338829998,26720.180453189998,53312.08671696 2025-10-09,10:19:34.000,282,11069039,7165,0,1760005173,13168.812701929994,29027.593323480003,53312.11466544 2025-10-09,10:19:35.000,282,11068995,6965,0,1760005174,13168.785756689998,33181.004161649995,53312.1356268 2025-10-09,10:19:36.000,282,11068998,6685,0,1760005175,13168.832910859994,32719.455325770003,53312.177549520005 2025-10-09,10:19:37.000,282,11068997,6885,0,1760005176,13168.779020379989,28104.636634320006,53312.16357528 2025-10-09,10:19:38.000,282,11068972,6645,0,1760005177,13168.812701929994,29027.607421740002,53312.14960104001 2025-10-09,10:19:39.000,282,11068945,7045,0,1760005178,13168.90027395999,23951.345631360004,53312.10069120001 2025-10-09,10:19:40.000,282,11068997,7125,0,1760005179,13168.90027395999,29027.607421740002,53312.1356268 2025-10-09,10:19:41.000,282,11068970,6725,0,1760005180,13168.866592409999,29950.648700460006,53312.18453664 2025-10-09,10:19:42.000,282,11068967,7005,0,1760005181,13168.913746579994,29027.720207820006,53312.25440784 2025-10-09,10:19:43.000,282,11068939,6845,0,1760005182,13168.94069181999,27643.271075819997,53312.1356268 2025-10-09,10:19:44.000,282,11068994,6685,0,1760005183,13168.913746579994,31796.519784000004,53312.177549520005 2025-10-09,10:19:45.000,282,11068939,6885,0,1760005184,13168.92048288999,32258.061570749996,53312.12165256001 2025-10-09,10:19:46.000,282,11068979,6965,0,1760005185,13168.90027395999,31335.168323759994,53312.240433599996 2025-10-09,10:19:47.000,282,11069035,6805,0,1760005186,13168.974373369994,25335.900500310003,53312.21947224001 2025-10-09,10:19:48.000,282,11068967,7045,0,1760005187,13169.014791229994,24874.429204860004,53312.1356268 2025-10-09,10:19:49.000,282,11069015,6805,0,1760005188,13169.00805492,26258.878336859998,53312.14960104001 2025-10-09,10:19:50.000,282,11068977,6765,0,1760005189,13169.02152753999,25797.38589402,53312.19851088001 2025-10-09,10:19:51.000,282,11068931,7325,0,1760005190,13168.96763706,30873.63358614,53312.205498 2025-10-09,10:19:52.000,282,11068951,6885,0,1760005191,13169.04173646999,28566.305305410002,53312.16357528 2025-10-09,10:19:53.000,282,11068958,6485,0,1760005192,13169.035000159995,30873.79571613,53312.177549520005 2025-10-09,10:19:54.000,282,11068981,6965,0,1760005193,13169.00805492,30412.260978510007,53312.16357528 2025-10-09,10:19:55.000,282,11068993,7005,0,1760005194,13169.04847278,28566.389894969994,53312.23344648 2025-10-09,10:19:56.000,282,11068981,7085,0,1760005195,13169.08215432999,30873.788667,53312.240433599996 2025-10-09,10:19:57.000,282,11068988,6445,0,1760005196,13169.08215432999,27181.9478121,53312.28235632 2025-10-09,10:19:58.000,282,11069012,6525,0,1760005197,13169.08215432999,29950.839026970003,53312.28934344001 2025-10-09,10:19:59.000,282,11069004,6485,0,1760005198,13169.10236325999,32258.322388560002,53312.25440784 2025-10-09,10:20:00.000,282,11068965,6965,0,1760005199,13169.14278111999,33181.26497946,53312.205498 2025-10-09,10:20:02.000,282,11069003,6765,0,1760005201,13169.156253739995,31796.89338789,53312.275369200004 2025-10-09,10:20:03.000,282,11068982,6645,0,1760005202,13169.18993529,32258.34353595,53312.23344648 2025-10-09,10:20:04.000,282,11068954,6605,0,1760005203,13169.20340790999,32719.79368401,53312.28235632 2025-10-09,10:20:05.000,282,11069026,6645,0,1760005204,13169.196671599995,33642.75037317,53312.30331768 2025-10-09,10:20:06.000,282,11068941,7005,0,1760005205,13169.22361683999,30412.373764589996,53312.31729192001 2025-10-09,10:20:07.000,282,11069015,6765,0,1760005206,13169.257298389995,31796.794700069993,53312.25440784 2025-10-09,10:20:08.000,282,11068984,6605,0,1760005207,13169.277507319995,32719.80073314,53312.345240400005 2025-10-09,10:20:09.000,282,11068945,7085,0,1760005208,13169.277507319995,29489.480517599994,53312.345240400005 2025-10-09,10:20:10.000,282,11068987,6965,0,1760005209,13169.30445255999,30412.423108500006,53312.33126616 2025-10-09,10:20:11.000,282,11068875,7085,0,1760005210,13169.27077101,29950.895420009998,53312.32427904 2025-10-09,10:20:12.000,282,11068976,6565,0,1760005211,13169.29097994,30412.416059370007,53312.26139496 2025-10-09,10:20:13.000,282,11068990,6445,0,1760005212,13169.31118887,31335.386846790003,53312.31729192001 2025-10-09,10:20:14.000,282,11068945,6965,0,1760005213,13169.27077101,26259.061614239996,53312.380176 2025-10-09,10:20:15.000,282,11068962,6365,0,1760005214,13169.237089459995,25797.55507314,53312.394150240005 2025-10-09,10:20:16.000,282,11069005,7005,0,1760005215,13169.29097994,31335.365699400005,53312.30331768 2025-10-09,10:20:17.000,282,11068909,6925,0,1760005216,13169.317925179996,26259.01931946,53312.43607296001 2025-10-09,10:20:18.000,282,11069001,6725,0,1760005217,13169.3313978,25797.526876620002,53312.42209872 2025-10-09,10:20:19.000,282,11068973,7005,0,1760005218,13169.28424362999,34565.69296407,53312.345240400005 2025-10-09,10:20:20.000,282,11068941,6965,0,1760005219,13169.27077101,37334.42909808,53312.33126616 2025-10-09,10:20:21.000,282,11068958,6725,0,1760005220,13169.26403469999,29489.40297717,53312.380176 2025-10-09,10:20:22.000,282,11069003,7365,0,1760005221,13169.257298389995,27643.454353199995,53312.41511160001 2025-10-09,10:20:23.000,282,11068945,6925,0,1760005222,13169.29097994,29489.40297717,53312.43607296001 2025-10-09,10:20:24.000,282,11068973,6645,0,1760005223,13169.28424362999,30873.816863519998,53312.394150240005 2025-10-09,10:20:25.000,282,11069011,6765,0,1760005224,13169.29097994,33642.771520559996,53312.380176 2025-10-09,10:20:26.000,282,11068932,6485,0,1760005225,13169.30445255999,32719.8148314,53312.40113736 2025-10-09,10:20:27.000,282,11068948,6485,0,1760005226,13169.26403469999,32719.779585750002,53312.42209872 2025-10-09,10:20:28.000,282,11068934,6405,0,1760005227,13169.277507319995,31335.393895920002,53312.40113736 2025-10-09,10:20:29.000,282,11068945,7085,0,1760005228,13169.216880529995,25797.674908350004,53312.35921464 2025-10-09,10:20:30.000,282,11068886,6565,0,1760005229,13169.16972636,30412.430157630006,53312.35222752 2025-10-09,10:20:31.000,282,11069004,6324,0,1760005230,13169.196671599995,23951.761530029995,53312.33126616 2025-10-09,10:20:32.000,282,11068904,6725,0,1760005231,13169.18319897999,29489.431173689998,53312.41511160001 2025-10-09,10:20:33.000,282,11068917,7205,0,1760005232,13169.176462669995,25797.660810090005,53312.38716312001 2025-10-09,10:20:34.000,282,11068994,6405,0,1760005233,13169.21014422,28566.552024959994,53312.42209872 2025-10-09,10:20:35.000,282,11068983,6765,0,1760005234,13169.18993529,29028.037418670006,53312.41511160001 2025-10-09,10:20:36.000,282,11069038,6445,0,1760005235,13169.16972636,30873.94374786,53312.42908584 2025-10-09,10:20:37.000,282,11068952,6565,0,1760005236,13169.16972636,24413.16938331,53312.464021440006 2025-10-09,10:20:38.000,282,11068969,6925,0,1760005237,13169.176462669995,27643.55304102,53312.49895704 2025-10-09,10:20:39.000,282,11068972,6765,0,1760005238,13169.176462669995,28566.50268105,53312.50594416001 2025-10-09,10:20:40.000,282,11069002,6525,0,1760005239,13169.136044809995,27182.018303400007,53312.464021440006 2025-10-09,10:20:41.000,282,11069011,7165,0,1760005240,13169.18993529,33181.335470759994,53312.40113736 2025-10-09,10:20:42.000,282,11068944,6765,0,1760005241,13169.14278111999,34565.721160589994,53312.380176 2025-10-09,10:20:43.000,282,11068920,6805,0,1760005242,13169.16299004999,30873.845060039996,53312.40113736 2025-10-09,10:20:44.000,282,11069002,6365,0,1760005243,13169.136044809995,31796.844043980003,53312.40113736 2025-10-09,10:20:45.000,282,11068969,6765,0,1760005244,13169.10909957,31335.42209244,53312.40113736 2025-10-09,10:20:46.000,282,11068919,6965,0,1760005245,13169.14951743,34104.235766879996,53312.37318888 2025-10-09,10:20:47.000,282,11069024,6685,0,1760005246,13169.12257218999,32258.287142910005,53312.41511160001 2025-10-09,10:20:48.000,282,11068912,6725,0,1760005247,13169.20340790999,28105.0313856,53312.45703432001 2025-10-09,10:20:49.000,282,11068987,7205,0,1760005248,13169.176462669995,31335.337502880007,53312.443060080004 2025-10-09,10:20:50.000,282,11069050,6405,0,1760005249,13169.16972636,30412.3526172,53312.345240400005 2025-10-09,10:20:51.000,282,11068987,6885,0,1760005250,13169.1293085,30873.873256560008,53312.4500472 2025-10-09,10:20:52.000,282,11068923,7365,0,1760005251,13169.136044809995,31335.295208099997,53312.38716312001 2025-10-09,10:20:53.000,282,11068945,6845,0,1760005252,13169.1293085,31335.372748530004,53312.35222752 2025-10-09,10:20:54.000,282,11068830,6485,0,1760005253,13169.1293085,27643.54599189,53312.443060080004 2025-10-09,10:20:55.000,282,11069004,6605,0,1760005254,13169.06868171,32258.17435683,53312.41511160001 2025-10-09,10:20:56.000,282,11068958,6725,0,1760005255,13169.08889064,33642.630537959994,53312.41511160001 2025-10-09,10:20:57.000,282,11068969,6685,0,1760005256,13169.06194539999,30873.845060039996,53312.42209872 2025-10-09,10:20:58.000,282,11068973,6925,0,1760005257,13169.055209089995,26258.99817207,53312.345240400005 2025-10-09,10:20:59.000,282,11068961,7005,0,1760005258,13169.04173646999,29027.840043029995,53312.408124479996 2025-10-09,10:21:00.000,282,11068939,6885,0,1760005259,13169.04173646999,27181.905517320003,53312.35921464 2025-10-09,10:21:01.000,282,11068997,7045,0,1760005260,13169.075418019995,26720.49766404,53312.408124479996 2025-10-09,10:21:02.000,282,11068985,7245,0,1760005261,13169.04847278,27182.018303400007,53312.394150240005 2025-10-09,10:21:03.000,282,11068992,6485,0,1760005262,13169.06194539999,28566.368747579996,53312.40113736 2025-10-09,10:21:04.000,282,11069014,6885,0,1760005263,13169.04173646999,27181.905517320003,53312.38716312001 2025-10-09,10:21:05.000,282,11068924,6445,0,1760005264,13169.02826385,29027.903485200004,53312.43607296001 2025-10-09,10:21:06.000,282,11068925,6805,0,1760005265,13169.08215432999,29027.811846509998,53312.4500472 2025-10-09,10:21:07.000,282,11068974,6365,0,1760005266,13169.035000159995,27181.983057749996,53312.42209872 2025-10-09,10:21:08.000,282,11068999,7045,0,1760005267,13168.98110967999,20259.730348619996,53312.45703432001 2025-10-09,10:21:09.000,282,11069020,6445,0,1760005268,13168.96090074999,29489.332485870007,53312.408124479996 2025-10-09,10:21:10.000,282,11068818,6485,0,1760005269,13169.04173646999,29027.832993899996,53312.43607296001 2025-10-09,10:21:11.000,282,11068962,6805,0,1760005270,13169.00805492,23490.008269380007,53312.36620176001 2025-10-09,10:21:12.000,282,11068981,7165,0,1760005271,13168.96763706,25335.900500310003,53312.345240400005 2025-10-09,10:21:13.000,282,11068967,7045,0,1760005272,13168.98110967999,29027.80479738,53312.35222752 2025-10-09,10:21:14.000,282,11068972,6565,0,1760005273,13168.96763706,28566.213666719996,53312.408124479996 2025-10-09,10:21:15.000,282,11068954,6605,0,1760005274,13168.96090074999,28566.298256280003,53312.380176 2025-10-09,10:21:16.000,282,11068936,6485,0,1760005275,13168.954164439994,27643.341567120005,53312.40113736 2025-10-09,10:21:17.000,282,11068967,7045,0,1760005276,13168.933955509994,29489.163306749993,53312.380176 2025-10-09,10:21:18.000,282,11068913,7045,0,1760005277,13168.933955509994,32258.054521619997,53312.36620176001 2025-10-09,10:21:19.000,282,11068989,7125,0,1760005278,13168.859856099989,28104.71417475,53312.32427904 2025-10-09,10:21:20.000,282,11068960,6565,0,1760005279,13168.832910859994,27181.722239940005,53312.32427904 2025-10-09,10:21:21.000,282,11068969,7005,0,1760005280,13168.812701929994,27181.757485590002,53312.35921464 2025-10-09,10:21:22.000,282,11068949,7205,0,1760005281,13168.799229309989,26720.272091880004,53312.33126616 2025-10-09,10:21:23.000,282,11069038,6485,0,1760005282,13168.745338829998,32257.984030320004,53312.33126616 2025-10-09,10:21:24.000,282,11068959,6885,0,1760005283,13168.765547759998,25335.822959879995,53312.26838208001 2025-10-09,10:21:25.000,282,11068993,7005,0,1760005284,13168.704920969998,30412.01425896,53312.30331768 2025-10-09,10:21:26.000,282,11068981,7005,0,1760005285,13168.671239419993,34565.25591801001,53312.275369200004 2025-10-09,10:21:27.000,282,11069035,6605,0,1760005286,13168.624085249998,29027.48758653,53312.28235632 2025-10-09,10:21:28.000,282,11068978,6445,0,1760005287,13168.610612629993,32257.85009685,53312.296330560006 2025-10-09,10:21:29.000,282,11069009,7205,0,1760005288,13168.549985839993,28104.573192149997,53312.28235632 2025-10-09,10:21:30.000,282,11069026,6565,0,1760005289,13168.543249529997,33180.79268775,53312.21248512 2025-10-09,10:21:31.000,282,11068954,6525,0,1760005290,13168.509567979992,28566.00219282,53312.26838208001 2025-10-09,10:21:32.000,282,11068959,7205,0,1760005291,13168.489359049992,28104.495651720004,53312.205498 2025-10-09,10:21:33.000,282,11068932,6725,0,1760005292,13168.475886430002,27643.031405400005,53312.23344648 2025-10-09,10:21:34.000,282,11068968,6925,0,1760005293,13168.482622739997,32257.807802070005,53312.226459360005 2025-10-09,10:21:35.000,282,11068975,7005,0,1760005294,13168.435468570002,34565.08673888999,53312.14960104001 2025-10-09,10:21:36.000,282,11068999,7205,0,1760005295,13168.401787019997,29027.424144360004,53312.15658816 2025-10-09,10:21:37.000,282,11068965,7405,0,1760005296,13168.374841780002,31334.808818129997,53312.128639680006 2025-10-09,10:21:38.000,282,11068993,7085,0,1760005297,13168.314214990001,30873.281129640003,53312.1356268 2025-10-09,10:21:39.000,282,11068980,6365,0,1760005298,13168.320951299997,30873.252933120006,53312.10069120001 2025-10-09,10:21:40.000,282,11068989,7205,0,1760005299,13168.314214990001,27181.44732387,53312.14261392 2025-10-09,10:21:41.000,282,11069009,6965,0,1760005300,13168.267060819991,31796.202573150003,53312.19851088001 2025-10-09,10:21:42.000,282,11068987,7245,0,1760005301,13168.186225099991,27642.967963229996,53312.15658816 2025-10-09,10:21:43.000,282,11068999,6965,0,1760005302,13168.13233462,27181.390930830006,53312.12165256001 2025-10-09,10:21:44.000,282,11068983,6885,0,1760005303,13168.166016169991,26258.455389060007,53312.177549520005 2025-10-09,10:21:45.000,282,11068980,6205,0,1760005304,13168.08518044999,30411.788686800006,53312.177549520005 2025-10-09,10:21:46.000,282,11068987,6885,0,1760005305,13168.0514989,33180.60941037,53312.12165256001 2025-10-09,10:21:47.000,282,11068979,7205,0,1760005306,13168.02455365999,26720.018323199998,53312.14261392 2025-10-09,10:21:48.000,282,11068971,6885,0,1760005307,13167.977399489995,34565.14313193,53312.14960104001 2025-10-09,10:21:49.000,282,11068996,6485,0,1760005308,13167.957190559995,29950.345587870004,53312.1356268 2025-10-09,10:21:50.000,282,11068951,7045,0,1760005309,13167.896563769995,25335.555092940005,53312.072742719996 2025-10-09,10:21:51.000,282,11068977,6685,0,1760005310,13167.88309114999,29950.366735260002,53312.058768480005 2025-10-09,10:21:52.000,282,11068969,7125,0,1760005311,13167.835936979995,30411.84507984,53312.04479424 2025-10-09,10:21:53.000,282,11068929,6885,0,1760005312,13167.86961853,31334.865211170007,53312.03780712 2025-10-09,10:21:54.000,282,11068960,6485,0,1760005313,13167.8494096,34565.19247584,53312.01684576 2025-10-09,10:21:55.000,282,11068957,7245,0,1760005314,13167.795519119994,26258.575224269996,53311.960948800006 2025-10-09,10:21:56.000,282,11069003,7085,0,1760005315,13167.78878281,28104.502700850004,53311.960948800006 2025-10-09,10:21:57.000,282,11068984,6605,0,1760005316,13167.74162863999,27643.045503660003,53311.91902608 2025-10-09,10:21:58.000,282,11068949,7005,0,1760005317,13167.728156019999,29488.92363633,53311.95396168001 2025-10-09,10:21:59.000,282,11069033,7045,0,1760005318,13167.70121077999,27181.510766039995,53311.89806472 2025-10-09,10:22:00.000,282,11068975,6925,0,1760005319,13167.707947089999,27181.567159080005,53311.939987440004 2025-10-09,10:22:01.000,282,11069016,6765,0,1760005320,13167.748364949999,25335.576240330003,53311.94697456 2025-10-09,10:22:02.000,282,11068992,6645,0,1760005321,13167.72141970999,31334.872260300006,53311.87011624 2025-10-09,10:22:03.000,282,11068845,7205,0,1760005322,13167.72141970999,30411.894423749996,53311.891077600005 2025-10-09,10:22:04.000,282,11068990,6485,0,1760005323,13167.68100184999,27181.538962560007,53311.842167760005 2025-10-09,10:22:05.000,282,11069064,6725,0,1760005324,13167.654056609994,30873.415063110006,53311.86312912001 2025-10-09,10:22:06.000,282,11068916,6725,0,1760005325,13167.660792919989,30873.30932616,53311.86312912001 2025-10-09,10:22:07.000,282,11069011,7045,0,1760005326,13167.660792919989,30411.84507984,53311.89806472 2025-10-09,10:22:08.000,282,11068946,6725,0,1760005327,13167.586693509998,26258.490634710004,53311.891077600005 2025-10-09,10:22:09.000,282,11068923,6965,0,1760005328,13167.600166129989,27181.496667779997,53311.82819352 2025-10-09,10:22:10.000,282,11068979,6845,0,1760005329,13167.526066719998,28104.439258679995,53311.8212064 2025-10-09,10:22:11.000,282,11068972,6565,0,1760005330,13167.512594099993,28565.818915440002,53311.83518064001 2025-10-09,10:22:12.000,282,11068939,6925,0,1760005331,13167.445230999998,33180.63760689,53311.723386720005 2025-10-09,10:22:13.000,282,11068988,6645,0,1760005332,13167.472176239993,27642.890422800003,53311.77928368 2025-10-09,10:22:14.000,282,11069019,6845,0,1760005333,13167.431758379993,27643.003208880007,53311.76530944001 2025-10-09,10:22:15.000,282,11069018,6405,0,1760005334,13167.418285760003,28565.889406739996,53311.772296560004 2025-10-09,10:22:16.000,282,11068987,6925,0,1760005335,13167.384604209998,29488.810850249996,53311.723386720005 2025-10-09,10:22:17.000,282,11068786,6324,0,1760005336,13167.411549449993,28104.361718250002,53311.80024504 2025-10-09,10:22:18.000,282,11068857,7125,0,1760005337,13167.330713729993,23951.0495679,53311.80024504 2025-10-09,10:22:19.000,282,11068914,6485,0,1760005338,13167.323977419997,33180.60941037,53311.772296560004 2025-10-09,10:22:20.000,282,11068937,7045,0,1760005339,13167.303768489997,28565.734325879996,53311.69543824001 2025-10-09,10:22:21.000,282,11068931,6965,0,1760005340,13167.256614320002,29027.30430915,53311.77928368 2025-10-09,10:22:22.000,282,11068938,6725,0,1760005341,13167.276823250002,30873.267031380004,53311.74434808001 2025-10-09,10:22:23.000,282,11068825,6965,0,1760005342,13167.256614320002,28104.333521730005,53311.7513352 2025-10-09,10:22:24.000,282,11068773,6965,0,1760005343,13167.216196460002,31334.653737269997,53311.8212064 2025-10-09,10:22:25.000,282,11069049,6725,0,1760005344,13167.229669079992,32719.032377969997,53311.7513352 2025-10-09,10:22:26.000,282,11069020,6565,0,1760005345,13167.195987530002,26258.413094279997,53311.723386720005 2025-10-09,10:22:27.000,282,11069004,6565,0,1760005346,13167.195987530002,27181.419127350004,53311.68845112 2025-10-09,10:22:28.000,282,11068980,6645,0,1760005347,13167.169042289992,25335.428208600002,53311.723386720005 2025-10-09,10:22:29.000,282,11068991,6965,0,1760005348,13167.128624429992,28565.804817180004,53311.70941248 2025-10-09,10:22:30.000,282,11068943,6965,0,1760005349,13167.128624429992,29027.29021089,53311.674476880005 2025-10-09,10:22:31.000,282,11068972,6365,0,1760005350,13167.088206569992,34565.03739498,53311.64652840001 2025-10-09,10:22:32.000,282,11068985,7365,0,1760005351,13167.115151810001,26258.39194689,53311.63255416 2025-10-09,10:22:33.000,282,11068956,6365,0,1760005352,13167.148833359992,32257.659770340004,53311.70941248 2025-10-09,10:22:34.000,282,11068995,6965,0,1760005353,13167.074733950001,32257.659770340004,53311.66050264 2025-10-09,10:22:35.000,282,11068986,6565,0,1760005354,13167.041052399996,22566.656828940002,53311.66748976001 2025-10-09,10:22:36.000,282,11068975,7045,0,1760005355,13167.054525020001,28565.84711196,53311.6115928 2025-10-09,10:22:37.000,282,11069047,6965,0,1760005356,13167.067997639992,27642.960914099996,53311.61857992001 2025-10-09,10:22:38.000,282,11068950,6324,0,1760005357,13167.020843469996,26720.025372329997,53311.61857992001 2025-10-09,10:22:39.000,282,11069008,6565,0,1760005358,13167.041052399996,30411.8591781,53311.59761856001 2025-10-09,10:22:40.000,282,11069039,7005,0,1760005359,13167.014107160001,33180.729245580005,53311.61857992001 2025-10-09,10:22:41.000,282,11068973,6685,0,1760005360,13167.014107160001,25335.653780759996,53311.54870872001 2025-10-09,10:22:42.000,282,11068947,7205,0,1760005361,13166.9736893,31334.822916389996,53311.59063144 2025-10-09,10:22:43.000,282,11068968,6605,0,1760005362,13166.946744059991,26258.610469920008,53311.54870872001 2025-10-09,10:22:44.000,282,11069000,6365,0,1760005363,13166.95348037,23028.184517429996,53311.57665720001 2025-10-09,10:22:45.000,282,11069040,6605,0,1760005364,13166.926535129991,31796.357654010004,53311.4718504 2025-10-09,10:22:46.000,282,11068977,6965,0,1760005365,13166.919798819996,26258.645715570005,53311.506786000005 2025-10-09,10:22:47.000,282,11069000,6525,0,1760005366,13166.91306251,28104.566143019998,53311.48582464 2025-10-09,10:22:48.000,282,11069015,6885,0,1760005367,13166.91306251,28566.086782380007,53311.48582464 2025-10-09,10:22:49.000,282,11068975,6885,0,1760005368,13166.926535129991,26720.17340406,53311.49281176 2025-10-09,10:22:50.000,282,11068971,7125,0,1760005369,13166.89285358,32257.87829337,53311.53473448 2025-10-09,10:22:51.000,282,11069025,7045,0,1760005370,13166.85243572,29950.627553070008,53311.457876160006 2025-10-09,10:22:52.000,282,11068914,6805,0,1760005371,13166.81201786,29489.142159359995,53311.49979888001 2025-10-09,10:22:53.000,282,11068985,7045,0,1760005372,13166.899589889996,29489.191503270005,53311.45088904001 2025-10-09,10:22:54.000,282,11068912,6284,0,1760005373,13166.879380959996,25335.963942479997,53311.49979888001 2025-10-09,10:22:55.000,282,11068917,6965,0,1760005374,13166.86590833999,27181.842075149994,53311.49979888001 2025-10-09,10:22:56.000,282,11069018,6405,0,1760005375,13166.86590833999,30873.668831789997,53311.42992768001 2025-10-09,10:22:57.000,282,11068957,7085,0,1760005376,13166.85243572,26258.892435119997,53311.48582464 2025-10-09,10:22:58.000,282,11069013,6845,0,1760005377,13166.83222679,29489.212650660003,53311.436914800004 2025-10-09,10:22:59.000,282,11068897,7005,0,1760005378,13166.82549047999,28566.347600189998,53311.388004960005 2025-10-09,10:23:00.000,282,11068988,6605,0,1760005379,13166.90632619999,29489.360682390005,53311.47883752001 2025-10-09,10:23:01.000,282,11069008,6725,0,1760005380,13166.89285358,29489.360682390005,53311.506786000005 2025-10-09,10:23:02.000,282,11068985,7245,0,1760005381,13166.90632619999,34104.122980800006,53311.46486328 2025-10-09,10:23:03.000,282,11069024,6405,0,1760005382,13166.90632619999,32258.20255335,53311.51377312 2025-10-09,10:23:04.000,282,11068931,6965,0,1760005383,13166.919798819996,31796.759454419996,53311.46486328 2025-10-09,10:23:05.000,282,11068986,6445,0,1760005384,13166.960216679996,29489.360682390005,53311.401979199996 2025-10-09,10:23:06.000,282,11068958,6405,0,1760005385,13166.95348037,28566.425140620006,53311.44390192 2025-10-09,10:23:07.000,282,11068957,7045,0,1760005386,13166.9736893,26259.047515979997,53311.42294056 2025-10-09,10:23:08.000,282,11068850,6485,0,1760005387,13167.000634539996,29489.346584130006,53311.39499208 2025-10-09,10:23:09.000,282,11069026,6485,0,1760005388,13167.034316090001,27643.41910755,53311.47883752001 2025-10-09,10:23:10.000,282,11069008,6324,0,1760005389,13167.061261329996,29950.88132175,53311.38101784001 2025-10-09,10:23:11.000,282,11068943,6885,0,1760005390,13167.061261329996,28105.01728734,53311.401979199996 2025-10-09,10:23:12.000,282,11068976,6685,0,1760005391,13167.081470259996,32258.35058508,53311.4718504 2025-10-09,10:23:13.000,282,11068950,6565,0,1760005392,13167.115151810001,31335.358650270005,53311.41595344 2025-10-09,10:23:14.000,282,11068969,7045,0,1760005393,13167.121888119997,31335.351601140006,53311.40896632001 2025-10-09,10:23:15.000,282,11069003,6965,0,1760005394,13167.148833359992,31335.42209244,53311.39499208 2025-10-09,10:23:16.000,282,11068819,6725,0,1760005395,13167.169042289992,27182.166335129994,53311.44390192 2025-10-09,10:23:17.000,282,11069002,6365,0,1760005396,13167.189251219992,25797.681957480003,53311.42992768001 2025-10-09,10:23:18.000,282,11068980,6565,0,1760005397,13167.222932769997,26720.673892289997,53311.40896632001 2025-10-09,10:23:19.000,282,11068990,6445,0,1760005398,13167.222932769997,33181.51169901001,53311.42294056 2025-10-09,10:23:20.000,282,11068952,6525,0,1760005399,13167.249878009992,24874.79575962,53311.3670436 2025-10-09,10:23:21.000,282,11069032,6485,0,1760005400,13167.270086939992,26720.737334460006,53311.35306936 2025-10-09,10:23:22.000,282,11068961,7125,0,1760005401,13167.323977419997,32258.540911589997,53311.436914800004 2025-10-09,10:23:23.000,282,11068969,7125,0,1760005402,13167.350922659993,29951.19148347,53311.44390192 2025-10-09,10:23:24.000,282,11068992,6605,0,1760005403,13167.404813139998,30412.64868066,53311.45088904001 2025-10-09,10:23:25.000,282,11068958,6685,0,1760005404,13167.445230999998,31335.697008510004,53311.506786000005 2025-10-09,10:23:26.000,282,11068966,6365,0,1760005405,13167.445230999998,27182.356661640006,53311.44390192 2025-10-09,10:23:27.000,282,11069098,6645,0,1760005406,13167.499121479988,31335.711106770003,53311.46486328 2025-10-09,10:23:28.000,282,11068907,6925,0,1760005407,13167.532803029993,27643.877301,53311.47883752001 2025-10-09,10:23:29.000,282,11068898,6365,0,1760005408,13167.539539339989,29951.261974769994,53311.41595344 2025-10-09,10:23:30.000,282,11068924,6685,0,1760005409,13167.600166129989,32720.209582680007,53311.45088904001 2025-10-09,10:23:31.000,282,11068986,6525,0,1760005410,13167.620375059989,31335.788647199995,53311.457876160006 2025-10-09,10:23:32.000,282,11068969,7125,0,1760005411,13167.660792919989,23952.092839139994,53311.53473448 2025-10-09,10:23:33.000,282,11068928,6324,0,1760005412,13167.674265539994,29951.325416940002,53311.45088904001 2025-10-09,10:23:34.000,282,11068989,7205,0,1760005413,13167.70121077999,30874.331450009995,53311.52076024 2025-10-09,10:23:35.000,282,11068915,6885,0,1760005414,13167.734892329994,31335.88733502,53311.506786000005 2025-10-09,10:23:36.000,282,11068993,7005,0,1760005415,13167.78878281,27644.004185340003,53311.52076024 2025-10-09,10:23:37.000,282,11069003,7085,0,1760005416,13167.815728049995,31335.971924579993,53311.4718504 2025-10-09,10:23:38.000,282,11068973,7085,0,1760005417,13167.8494096,25798.126052670006,53311.42294056 2025-10-09,10:23:39.000,282,11068808,6565,0,1760005418,13167.88309114999,28105.524824699998,53311.506786000005 2025-10-09,10:23:40.000,282,11068787,7005,0,1760005419,13167.91003639,32720.30122137,53311.53473448 2025-10-09,10:23:41.000,282,11068939,7005,0,1760005420,13167.88982746,30874.458334349998,53311.604605680004 2025-10-09,10:23:42.000,282,11068959,7165,0,1760005421,13167.88982746,27644.081725769996,53311.59063144 2025-10-09,10:23:43.000,282,11069042,6885,0,1760005422,13167.977399489995,31335.950777189995,53311.58364432 2025-10-09,10:23:44.000,282,11068981,6965,0,1760005423,13168.01108104,29951.550989099997,53311.58364432 2025-10-09,10:23:45.000,282,11069014,6365,0,1760005424,13167.997608419995,23952.269067390007,53311.54870872001 2025-10-09,10:23:46.000,282,11068948,6284,0,1760005425,13168.078444139996,29951.572136489995,53311.59761856001 2025-10-09,10:23:47.000,282,11068978,6445,0,1760005426,13168.11212569,25798.224740489997,53311.604605680004 2025-10-09,10:23:48.000,282,11069031,7205,0,1760005427,13168.12559830999,29490.107890169995,53311.59761856001 2025-10-09,10:23:49.000,282,11069009,6885,0,1760005428,13168.17275248,28567.12300449,53311.625567040006 2025-10-09,10:23:50.000,282,11068974,6725,0,1760005429,13168.17275248,29951.600333010007,53311.64652840001 2025-10-09,10:23:51.000,282,11068992,6565,0,1760005430,13168.199697719996,26259.780625500003,53311.64652840001 2025-10-09,10:23:52.000,282,11068955,7125,0,1760005431,13168.280533439996,25336.795739819994,53311.70941248 2025-10-09,10:23:53.000,282,11068924,6525,0,1760005432,13168.314214990001,26259.81587115,53311.66050264 2025-10-09,10:23:54.000,282,11068987,7205,0,1760005433,13168.327687609992,31336.134054569993,53311.6115928 2025-10-09,10:23:55.000,282,11069001,6885,0,1760005434,13168.388314399992,30413.1280215,53311.625567040006 2025-10-09,10:23:56.000,282,11068971,7005,0,1760005435,13168.448941189992,28105.736298599993,53311.63954128 2025-10-09,10:23:57.000,282,11068892,6725,0,1760005436,13168.448941189992,30874.58521869,53311.61857992001 2025-10-09,10:23:58.000,282,11069027,7005,0,1760005437,13168.543249529997,27644.19451185,53311.674476880005 2025-10-09,10:23:59.000,282,11068969,7085,0,1760005438,13168.536513220002,32720.554990050005,53311.69543824001 2025-10-09,10:24:00.000,282,11069006,6405,0,1760005439,13168.570194769993,28105.736298599993,53311.68845112 2025-10-09,10:24:01.000,282,11068913,6965,0,1760005440,13168.644294179998,28567.186446659995,53311.723386720005 2025-10-09,10:24:02.000,282,11069032,6965,0,1760005441,13168.677975729988,26721.237822690004,53311.66050264 2025-10-09,10:24:03.000,282,11068870,6605,0,1760005442,13168.691448349993,30413.092775850004,53311.63255416 2025-10-09,10:24:04.000,282,11069046,6725,0,1760005443,13168.671239419993,29028.622496459997,53311.73037384 2025-10-09,10:24:05.000,282,11068983,7165,0,1760005444,13168.792492999994,28105.757445990006,53311.737360959996 2025-10-09,10:24:06.000,282,11068923,7045,0,1760005445,13168.839647169989,28567.14415188,53311.73037384 2025-10-09,10:24:07.000,282,11068979,6965,0,1760005446,13168.826174549999,29490.121988429994,53311.76530944001 2025-10-09,10:24:08.000,282,11068997,7005,0,1760005447,13168.853119789994,32720.547940920005,53311.75832232 2025-10-09,10:24:09.000,282,11069008,6445,0,1760005448,13168.846383479999,30874.655709989995,53311.772296560004 2025-10-09,10:24:10.000,282,11069041,7005,0,1760005449,13168.886801339999,29490.164283210004,53311.84915488 2025-10-09,10:24:11.000,282,11069014,6685,0,1760005450,13168.974373369994,26259.752428980006,53311.793257920006 2025-10-09,10:24:12.000,282,11068957,7285,0,1760005451,13168.994582299994,34105.046416829995,53311.793257920006 2025-10-09,10:24:13.000,282,11068917,7085,0,1760005452,13169.014791229994,29951.797708650003,53311.842167760005 2025-10-09,10:24:14.000,282,11069006,6405,0,1760005453,13168.96763706,29490.262971029995,53311.77928368 2025-10-09,10:24:15.000,282,11068999,6925,0,1760005454,13169.04173646999,28567.27808535,53311.86312912001 2025-10-09,10:24:16.000,282,11068919,7005,0,1760005455,13169.06194539999,25798.35162483,53311.91203896001 2025-10-09,10:24:17.000,282,11068975,6885,0,1760005456,13169.14278111999,28567.256937960003,53311.80024504 2025-10-09,10:24:18.000,282,11068935,6885,0,1760005457,13169.12257218999,31797.753381749993,53311.842167760005 2025-10-09,10:24:19.000,282,11069031,6845,0,1760005458,13169.16972636,25798.316379180003,53311.81421928001 2025-10-09,10:24:20.000,282,11068988,6525,0,1760005459,13169.196671599995,28567.327429259996,53311.842167760005 2025-10-09,10:24:21.000,282,11068962,6685,0,1760005460,13169.277507319995,25798.457361780005,53311.87011624 2025-10-09,10:24:22.000,282,11068959,7285,0,1760005461,13169.25056208,27644.314347060004,53311.856142 2025-10-09,10:24:23.000,282,11068977,7005,0,1760005462,13169.28424362999,30413.219660190007,53311.842167760005 2025-10-09,10:24:24.000,282,11068975,6885,0,1760005463,13169.338134109996,31797.711086969997,53311.891077600005 2025-10-09,10:24:25.000,282,11068985,7205,0,1760005464,13169.31118887,33182.13907157999,53311.91902608 2025-10-09,10:24:26.000,282,11068927,6805,0,1760005465,13169.432442450001,28105.905477720007,53312.01684576 2025-10-09,10:24:27.000,282,11068983,6725,0,1760005466,13169.41223352,30413.254905840004,53311.91902608 2025-10-09,10:24:28.000,282,11069032,6525,0,1760005467,13169.405497209991,32259.175333289997,53311.95396168001 2025-10-09,10:24:29.000,282,11069006,6365,0,1760005468,13169.398760899996,29951.755413870007,53311.88409048001 2025-10-09,10:24:30.000,282,11068931,7005,0,1760005469,13169.472860310001,30413.247856710004,53311.9958844 2025-10-09,10:24:31.000,282,11069042,6365,0,1760005470,13169.499805549996,27644.420084009995,53312.00287152001 2025-10-09,10:24:32.000,282,11069043,7125,0,1760005471,13169.493069240001,31797.67584132,53311.905051839996 2025-10-09,10:24:33.000,282,11068952,6445,0,1760005472,13169.506541859992,30413.219660190007,53311.97492304 2025-10-09,10:24:34.000,282,11068985,7125,0,1760005473,13169.493069240001,26721.27306834,53311.95396168001 2025-10-09,10:24:35.000,282,11068927,7125,0,1760005474,13169.594113890002,30413.163267149997,53312.04479424 2025-10-09,10:24:36.000,282,11068911,6685,0,1760005475,13169.546959719992,25798.3445757,53312.01684576 2025-10-09,10:24:37.000,282,11069017,7045,0,1760005476,13169.567168649992,31797.591251759994,53312.00287152001 2025-10-09,10:24:38.000,282,11068999,6885,0,1760005477,13169.560432339997,31336.091759789997,53312.03082000001 2025-10-09,10:24:39.000,282,11068936,6485,0,1760005478,13169.580641269997,27182.73731466,53312.07972984001 2025-10-09,10:24:40.000,282,11068969,7005,0,1760005479,13169.580641269997,29490.079693649997,53312.058768480005 2025-10-09,10:24:41.000,282,11068975,7085,0,1760005480,13169.634531750002,33181.91349942,53312.0657556 2025-10-09,10:24:42.000,282,11068962,6525,0,1760005481,13169.621059129997,32720.484498749996,53312.09370408 2025-10-09,10:24:43.000,282,11069002,6525,0,1760005482,13169.594113890002,27644.180413590002,53312.058768480005 2025-10-09,10:24:44.000,282,11068904,6565,0,1760005483,13169.641268059997,24413.65577328,53312.072742719996 2025-10-09,10:24:45.000,282,11068964,6885,0,1760005484,13169.587377579992,28105.65875817,53312.10069120001 2025-10-09,10:24:46.000,282,11068986,6525,0,1760005485,13169.587377579992,32258.96385939,53312.04479424 2025-10-09,10:24:47.000,282,11068996,6405,0,1760005486,13169.607586509992,26721.139134869998,53312.107678320004 2025-10-09,10:24:48.000,282,11068978,6645,0,1760005487,13169.614322820002,25336.690002870004,53312.01684576 2025-10-09,10:24:49.000,282,11068976,6485,0,1760005488,13169.634531750002,29951.459350410005,53312.1356268 2025-10-09,10:24:50.000,282,11068976,6365,0,1760005489,13169.600850199997,29490.002153220004,53312.14261392 2025-10-09,10:24:51.000,282,11068951,6965,0,1760005490,13169.627795439992,36412.28305887,53312.177549520005 2025-10-09,10:24:52.000,282,11069004,6885,0,1760005491,13169.580641269997,27182.58928293,53312.16357528 2025-10-09,10:24:53.000,282,11068955,7005,0,1760005492,13169.614322820002,26721.11093835,53312.0657556 2025-10-09,10:24:54.000,282,11069001,7005,0,1760005493,13169.614322820002,31797.330433950003,53312.107678320004 2025-10-09,10:24:55.000,282,11068996,6405,0,1760005494,13169.614322820002,35027.7704847,53312.10069120001 2025-10-09,10:24:56.000,282,11069002,6525,0,1760005495,13169.600850199997,31335.802745459994,53312.128639680006 2025-10-09,10:24:57.000,282,11068971,7005,0,1760005496,13169.614322820002,25798.055561369998,53312.10069120001 2025-10-09,10:24:58.000,282,11068973,6885,0,1760005497,13169.607586509992,27182.518791630006,53312.12165256001 2025-10-09,10:24:59.000,282,11068958,6445,0,1760005498,13169.648004369992,30874.29620436,53312.16357528 2025-10-09,10:25:00.000,282,11068930,6565,0,1760005499,13169.587377579992,26720.94880836,53312.10069120001 2025-10-09,10:25:01.000,282,11069034,6525,0,1760005500,13169.627795439992,24875.042479170006,53312.21248512 2025-10-09,10:25:02.000,282,11068954,6685,0,1760005501,13169.587377579992,28566.925628850004,53312.072742719996 2025-10-09,10:25:03.000,282,11069019,7205,0,1760005502,13169.607586509992,26259.456365520004,53312.10069120001 2025-10-09,10:25:04.000,282,11068998,6405,0,1760005503,13169.587377579992,26259.463414650003,53312.177549520005 2025-10-09,10:25:05.000,282,11068984,6685,0,1760005504,13169.594113890002,29489.88231801,53312.08671696 2025-10-09,10:25:06.000,282,11068986,6605,0,1760005505,13169.567168649992,32720.223680940006,53312.107678320004 2025-10-09,10:25:07.000,282,11069046,6645,0,1760005506,13169.627795439992,36873.59222433,53312.12165256001 2025-10-09,10:25:08.000,282,11068995,7045,0,1760005507,13169.614322820002,26259.385874219995,53312.07972984001 2025-10-09,10:25:09.000,282,11068973,6925,0,1760005508,13169.587377579992,29028.319383869995,53312.107678320004 2025-10-09,10:25:10.000,282,11069009,6965,0,1760005509,13169.560432339997,28105.34154732,53312.14261392 2025-10-09,10:25:11.000,282,11069003,6845,0,1760005510,13169.567168649992,25797.992119200004,53312.12165256001 2025-10-09,10:25:12.000,282,11068953,7165,0,1760005511,13169.567168649992,27643.827957090005,53312.14261392 2025-10-09,10:25:13.000,282,11069089,6645,0,1760005512,13169.573904960002,28566.79874451,53312.177549520005 2025-10-09,10:25:14.000,282,11068920,6605,0,1760005513,13169.587377579992,29028.27003996,53312.17056240001 2025-10-09,10:25:15.000,282,11068967,7045,0,1760005514,13169.580641269997,32258.639599410002,53312.177549520005 2025-10-09,10:25:16.000,282,11069032,6324,0,1760005515,13169.580641269997,28105.32744906,53312.15658816 2025-10-09,10:25:17.000,282,11069017,7165,0,1760005516,13169.607586509992,28566.714154949994,53312.16357528 2025-10-09,10:25:18.000,282,11069008,6405,0,1760005517,13169.614322820002,31797.090763529995,53312.12165256001 2025-10-09,10:25:19.000,282,11069033,6805,0,1760005518,13169.614322820002,30412.747368480006,53312.14261392 2025-10-09,10:25:20.000,282,11068954,6445,0,1760005519,13169.614322820002,29951.233778249996,53312.14261392 2025-10-09,10:25:21.000,282,11068938,6525,0,1760005520,13169.627795439992,32258.65369767,53312.19851088001 2025-10-09,10:25:22.000,282,11068990,6885,0,1760005521,13169.607586509992,33643.03233837,53312.14261392 2025-10-09,10:25:23.000,282,11068990,6525,0,1760005522,13169.594113890002,29489.71313889,53312.128639680006 2025-10-09,10:25:24.000,282,11068979,7045,0,1760005523,13169.607586509992,32258.576157239993,53312.11466544 2025-10-09,10:25:25.000,282,11069024,6645,0,1760005524,13169.621059129997,31335.612418949997,53312.058768480005 2025-10-09,10:25:26.000,282,11068973,6925,0,1760005525,13169.600850199997,29951.19148347,53312.072742719996 2025-10-09,10:25:27.000,282,11069013,6685,0,1760005526,13169.621059129997,30412.64163153,53312.128639680006 2025-10-09,10:25:28.000,282,11068973,7165,0,1760005527,13169.627795439992,34104.48248643,53312.09370408 2025-10-09,10:25:29.000,282,11068962,6605,0,1760005528,13169.614322820002,28566.685958429996,53312.128639680006 2025-10-09,10:25:30.000,282,11068863,7005,0,1760005529,13169.627795439992,31335.59127156,53312.0657556 2025-10-09,10:25:31.000,282,11068900,6445,0,1760005530,13169.674949610002,24874.77461223,53312.058768480005 2025-10-09,10:25:32.000,282,11068941,7205,0,1760005531,13169.614322820002,29489.56510716,53312.07972984001 2025-10-09,10:25:33.000,282,11068961,7085,0,1760005532,13169.688422229992,27643.70812188,53312.10069120001 2025-10-09,10:25:34.000,282,11069008,6645,0,1760005533,13169.674949610002,25336.23180942,53312.09370408 2025-10-09,10:25:35.000,282,11068912,6284,0,1760005534,13169.674949610002,28105.108926030007,53312.1356268 2025-10-09,10:25:36.000,282,11068951,7005,0,1760005535,13169.614322820002,23028.79779174,53312.19152376 2025-10-09,10:25:37.000,282,11069047,7005,0,1760005536,13169.627795439992,28105.03843473,53312.19152376 2025-10-09,10:25:38.000,282,11068997,6845,0,1760005537,13169.654740680002,28105.0313856,53312.10069120001 2025-10-09,10:25:39.000,282,11068985,6805,0,1760005538,13169.648004369992,27643.524844500003,53312.1356268 2025-10-09,10:25:40.000,282,11068927,7005,0,1760005539,13169.674949610002,30412.387862849995,53312.09370408 2025-10-09,10:25:41.000,282,11069054,6405,0,1760005540,13169.661476989997,24874.704120930008,53312.07972984001 2025-10-09,10:25:42.000,282,11068999,7165,0,1760005541,13169.607586509992,29027.924632590002,53312.14960104001 2025-10-09,10:25:43.000,282,11068965,6925,0,1760005542,13169.614322820002,29489.39592804,53312.11466544 2025-10-09,10:25:44.000,282,11068927,6765,0,1760005543,13169.681685919997,32258.294192040004,53312.0657556 2025-10-09,10:25:45.000,282,11068950,6485,0,1760005544,13169.634531750002,29950.916567399996,53312.058768480005 2025-10-09,10:25:46.000,282,11068948,6485,0,1760005545,13169.614322820002,26720.511762299997,53312.07972984001 2025-10-09,10:25:47.000,282,11068960,6485,0,1760005546,13169.621059129997,26259.061614239996,53312.11466544 2025-10-09,10:25:48.000,282,11068996,6445,0,1760005547,13169.614322820002,29027.896436070005,53311.98889728 2025-10-09,10:25:49.000,282,11068971,7005,0,1760005548,13169.607586509992,31796.801749200007,53312.07972984001 2025-10-09,10:25:50.000,282,11068997,7205,0,1760005549,13169.607586509992,26720.49061491,53312.072742719996 2025-10-09,10:25:51.000,282,11068964,6405,0,1760005550,13169.587377579992,29027.875288680007,53312.02383288 2025-10-09,10:25:52.000,282,11068914,6685,0,1760005551,13169.600850199997,30412.34556807,53312.072742719996 2025-10-09,10:25:53.000,282,11068981,7045,0,1760005552,13169.540223409997,31335.337502880007,53312.128639680006 2025-10-09,10:25:54.000,282,11068957,6885,0,1760005553,13169.580641269997,30412.32442068,53312.10069120001 2025-10-09,10:25:55.000,282,11068970,6445,0,1760005554,13169.580641269997,34104.122980800006,53312.02383288 2025-10-09,10:25:56.000,282,11069036,6165,0,1760005555,13169.560432339997,32258.294192040004,53312.04479424 2025-10-09,10:25:57.000,282,11069023,7085,0,1760005556,13169.587377579992,27181.990106879995,53312.058768480005 2025-10-09,10:25:58.000,282,11068920,6284,0,1760005557,13169.594113890002,33642.70807839,53312.05178136001 2025-10-09,10:25:59.000,282,11068927,6805,0,1760005558,13169.580641269997,33642.686931000004,53312.107678320004 2025-10-09,10:26:00.000,282,11068994,6205,0,1760005559,13169.580641269997,31796.822896590005,53312.03780712 2025-10-09,10:26:01.000,282,11069010,6605,0,1760005560,13169.607586509992,29027.95282911,53312.072742719996 2025-10-09,10:26:02.000,282,11068928,6645,0,1760005561,13169.648004369992,31796.759454419996,53312.058768480005 2025-10-09,10:26:03.000,282,11068925,6965,0,1760005562,13169.661476989997,29950.85312523,53311.98191016001 2025-10-09,10:26:04.000,282,11068966,6645,0,1760005563,13169.627795439992,25797.56212227,53312.058768480005 2025-10-09,10:26:05.000,282,11069010,6645,0,1760005564,13169.654740680002,30412.32442068,53312.03082000001 2025-10-09,10:26:06.000,282,11069026,6565,0,1760005565,13169.648004369992,28105.003189080002,53312.08671696 2025-10-09,10:26:07.000,282,11068983,6845,0,1760005566,13169.681685919997,30873.852109169995,53312.0657556 2025-10-09,10:26:08.000,282,11068925,7045,0,1760005567,13169.661476989997,30873.859158299994,53312.07972984001 2025-10-09,10:26:09.000,282,11068966,6445,0,1760005568,13169.674949610002,29027.93168172,53312.10069120001 2025-10-09,10:26:10.000,282,11068974,6485,0,1760005569,13169.722103779997,28566.47448453,53312.072742719996 2025-10-09,10:26:11.000,282,11068949,6925,0,1760005570,13169.735576400002,26259.01227033,53312.058768480005 2025-10-09,10:26:12.000,282,11068964,6525,0,1760005571,13169.708631159992,28104.911550389996,53312.12165256001 2025-10-09,10:26:13.000,282,11068955,6765,0,1760005572,13169.708631159992,33181.27202859,53312.10069120001 2025-10-09,10:26:14.000,282,11069004,6605,0,1760005573,13169.762521639997,27182.004205139994,53312.072742719996 2025-10-09,10:26:15.000,282,11069008,6284,0,1760005574,13169.728840089992,25336.111974209998,53312.0657556 2025-10-09,10:26:16.000,282,11068945,6765,0,1760005575,13169.742312709997,28104.939746910008,53312.107678320004 2025-10-09,10:26:17.000,282,11069013,6885,0,1760005576,13169.708631159992,29950.831977840004,53312.05178136001 2025-10-09,10:26:18.000,282,11068995,6885,0,1760005577,13169.708631159992,32719.65270141,53312.04479424 2025-10-09,10:26:19.000,282,11068986,6405,0,1760005578,13169.728840089992,33181.18743903001,53312.058768480005 2025-10-09,10:26:20.000,282,11069030,6685,0,1760005579,13169.735576400002,24413.105941140006,53312.0657556 2025-10-09,10:26:21.000,282,11069012,6365,0,1760005580,13169.762521639997,29027.95282911,53312.12165256001 2025-10-09,10:26:22.000,282,11069027,7245,0,1760005581,13169.715367470002,31335.302257229996,53312.00287152001 2025-10-09,10:26:23.000,282,11068963,6925,0,1760005582,13169.755785330002,31796.794700069993,53312.02383288 2025-10-09,10:26:24.000,282,11068978,6525,0,1760005583,13169.775994260002,32258.19550422,53312.03082000001 2025-10-09,10:26:25.000,282,11068979,7085,0,1760005584,13169.762521639997,28566.4674354,53312.04479424 2025-10-09,10:26:26.000,282,11068982,6485,0,1760005585,13169.816412120002,24874.591334850003,53312.10069120001 2025-10-09,10:26:27.000,282,11068973,7085,0,1760005586,13169.802939499998,30412.423108500006,53312.09370408 2025-10-09,10:26:28.000,282,11068995,7365,0,1760005587,13169.829884739993,28104.946796040007,53312.058768480005 2025-10-09,10:26:29.000,282,11068900,6485,0,1760005588,13169.816412120002,33181.28612685,53312.14960104001 2025-10-09,10:26:30.000,282,11068960,6445,0,1760005589,13169.823148429998,27182.011254269994,53312.072742719996 2025-10-09,10:26:31.000,282,11068910,6525,0,1760005590,13169.809675809993,27643.524844500003,53312.058768480005 2025-10-09,10:26:32.000,282,11068925,7085,0,1760005591,13169.870302599993,25797.576220529998,53312.03780712 2025-10-09,10:26:33.000,282,11068929,7125,0,1760005592,13169.836621050003,28566.460386270002,53312.09370408 2025-10-09,10:26:34.000,282,11068954,6365,0,1760005593,13169.836621050003,29027.95282911,53312.09370408 2025-10-09,10:26:35.000,282,11068929,6885,0,1760005594,13169.877038909988,32719.737290970006,53312.12165256001 2025-10-09,10:26:36.000,282,11068966,6405,0,1760005595,13169.910720459993,28104.932697779994,53312.058768480005 2025-10-09,10:26:37.000,282,11068939,6805,0,1760005596,13169.897247839988,31335.26701158,53312.07972984001 2025-10-09,10:26:38.000,282,11068946,6565,0,1760005597,13169.903984149998,29950.761486539996,53312.072742719996 2025-10-09,10:26:39.000,282,11069013,7125,0,1760005598,13169.897247839988,28566.432189750005,53312.107678320004 2025-10-09,10:26:40.000,282,11068994,6445,0,1760005599,13169.937665699988,34565.6295219,53312.10069120001 2025-10-09,10:26:41.000,282,11068970,6885,0,1760005600,13169.910720459993,28566.425140620006,53312.12165256001 2025-10-09,10:26:42.000,282,11068983,7205,0,1760005601,13169.883775219998,34104.15822645,53312.128639680006 2025-10-09,10:26:43.000,282,11068965,7005,0,1760005602,13169.910720459993,28104.88335387,53312.1356268 2025-10-09,10:26:44.000,282,11068984,6205,0,1760005603,13169.850093669993,35027.08671909,53312.10069120001 2025-10-09,10:26:45.000,282,11068914,6605,0,1760005604,13169.883775219998,29027.840043029995,53312.072742719996 2025-10-09,10:26:46.000,282,11068963,7165,0,1760005605,13169.863566289998,29950.817879580005,53312.128639680006 2025-10-09,10:26:47.000,282,11068993,6845,0,1760005606,13169.890511529993,34104.087735149995,53312.11466544 2025-10-09,10:26:48.000,282,11068966,6605,0,1760005607,13169.890511529993,28566.33350193,53311.98191016001 2025-10-09,10:26:49.000,282,11068981,6925,0,1760005608,13169.897247839988,27643.306321469994,53312.107678320004 2025-10-09,10:26:50.000,282,11068979,7045,0,1760005609,13169.944402009998,26720.349632309997,53312.128639680006 2025-10-09,10:26:51.000,282,11068952,6565,0,1760005610,13169.883775219998,25797.38589402,53312.08671696 2025-10-09,10:26:52.000,282,11068917,7205,0,1760005611,13169.890511529993,33181.08170208,53312.07972984001 2025-10-09,10:26:53.000,282,11068959,6845,0,1760005612,13169.890511529993,29027.77660086,53312.107678320004 2025-10-09,10:26:54.000,282,11068911,6765,0,1760005613,13169.924193079998,27643.3838619,53312.128639680006 2025-10-09,10:26:55.000,282,11068955,6725,0,1760005614,13169.924193079998,31796.611422689995,53312.0657556 2025-10-09,10:26:56.000,282,11068964,6765,0,1760005615,13169.944402009998,30412.19048721,53312.14960104001 2025-10-09,10:26:57.000,282,11068965,7045,0,1760005616,13169.964610939998,32719.561062720008,53312.058768480005 2025-10-09,10:26:58.000,282,11068897,6685,0,1760005617,13169.957874629989,30873.61948788,53312.07972984001 2025-10-09,10:26:59.000,282,11068987,6925,0,1760005618,13169.924193079998,27643.25697756,53312.10069120001 2025-10-09,10:27:00.000,282,11068916,6324,0,1760005619,13169.917456769988,28104.72122388,53312.10069120001 2025-10-09,10:27:01.000,282,11068978,6565,0,1760005620,13169.937665699988,29489.135110229996,53312.128639680006 2025-10-09,10:27:02.000,282,11068975,7205,0,1760005621,13169.903984149998,30412.063602869996,53312.09370408 2025-10-09,10:27:03.000,282,11068950,6605,0,1760005622,13169.843357359998,31335.076685070002,53312.07972984001 2025-10-09,10:27:04.000,282,11068990,6565,0,1760005623,13169.890511529993,25797.259009679998,53312.08671696 2025-10-09,10:27:05.000,282,11068998,6645,0,1760005624,13169.870302599993,26720.201600579996,53312.128639680006 2025-10-09,10:27:06.000,282,11068933,6925,0,1760005625,13169.877038909988,29489.121011969997,53312.11466544 2025-10-09,10:27:07.000,282,11069001,6765,0,1760005626,13169.802939499998,26258.793747300006,53312.14960104001 2025-10-09,10:27:08.000,282,11068963,6725,0,1760005627,13169.836621050003,29950.613454809994,53312.14960104001 2025-10-09,10:27:09.000,282,11068979,6925,0,1760005628,13169.789466879993,29027.607421740002,53312.14261392 2025-10-09,10:27:10.000,282,11068992,6365,0,1760005629,13169.775994260002,35488.28309847,53312.12165256001 2025-10-09,10:27:11.000,282,11068937,7125,0,1760005630,13169.802939499998,32257.984030320004,53312.128639680006 2025-10-09,10:27:12.000,282,11068968,6725,0,1760005631,13169.782730569998,31334.985046379996,53312.11466544 2025-10-09,10:27:13.000,282,11069013,6965,0,1760005632,13169.796203190002,29489.09281545,53312.128639680006 2025-10-09,10:27:14.000,282,11068946,6565,0,1760005633,13169.802939499998,26258.673912090002,53312.12165256001 2025-10-09,10:27:15.000,282,11068982,6565,0,1760005634,13169.762521639997,31334.963898989998,53312.12165256001 2025-10-09,10:27:16.000,282,11069019,7045,0,1760005635,13169.796203190002,31334.851112909993,53312.09370408 2025-10-09,10:27:17.000,282,11068979,6805,0,1760005636,13169.809675809993,29027.48758653,53312.107678320004 2025-10-09,10:27:18.000,282,11068966,6485,0,1760005637,13169.843357359998,24874.175436179998,53312.09370408 2025-10-09,10:27:19.000,282,11068949,6965,0,1760005638,13169.863566289998,30873.365719199996,53312.072742719996 2025-10-09,10:27:20.000,282,11068986,6284,0,1760005639,13169.877038909988,28565.973996300003,53312.02383288 2025-10-09,10:27:21.000,282,11068969,6845,0,1760005640,13169.816412120002,31796.273064449997,53312.14261392 2025-10-09,10:27:22.000,282,11068929,6925,0,1760005641,13169.870302599993,29027.32545654,53312.072742719996 2025-10-09,10:27:23.000,282,11068910,6365,0,1760005642,13169.856829979988,33180.62350863,53312.128639680006 2025-10-09,10:27:24.000,282,11069031,7005,0,1760005643,13169.829884739993,32257.70911425,53312.10069120001 2025-10-09,10:27:25.000,282,11068976,6365,0,1760005644,13169.823148429998,33180.62350863,53312.09370408 2025-10-09,10:27:26.000,282,11068927,7165,0,1760005645,13169.836621050003,25796.92770057,53312.02383288 2025-10-09,10:27:27.000,282,11069000,6284,0,1760005646,13169.809675809993,35949.444232199996,53312.0657556 2025-10-09,10:27:28.000,282,11069022,6525,0,1760005647,13169.829884739993,35026.46639565,53312.0657556 2025-10-09,10:27:29.000,282,11068977,6885,0,1760005648,13169.796203190002,24412.499715960003,53312.058768480005 2025-10-09,10:27:30.000,282,11068950,6365,0,1760005649,13169.816412120002,31334.62554075,53312.107678320004 2025-10-09,10:27:31.000,282,11068954,6525,0,1760005650,13169.775994260002,29488.76150634,53312.11466544 2025-10-09,10:27:32.000,282,11068985,7325,0,1760005651,13169.782730569998,26258.413094279997,53312.11466544 2025-10-09,10:27:33.000,282,11068964,6445,0,1760005652,13169.755785330002,26719.83504582,53312.08671696 2025-10-09,10:27:34.000,282,11068953,6925,0,1760005653,13169.742312709997,31334.61144249,53312.058768480005 2025-10-09,10:27:35.000,282,11068956,6565,0,1760005654,13169.735576400002,31795.998148380007,53312.08671696 2025-10-09,10:27:36.000,282,11068988,6525,0,1760005655,13169.782730569998,32257.575180779997,53312.07972984001 2025-10-09,10:27:37.000,282,11069075,7005,0,1760005656,13169.755785330002,33641.93267409,53312.08671696 2025-10-09,10:27:38.000,282,11069042,6405,0,1760005657,13169.701894849997,27642.7494402,53312.03082000001 2025-10-09,10:27:39.000,282,11068993,6845,0,1760005658,13169.728840089992,29488.662818519995,53311.97492304 2025-10-09,10:27:40.000,282,11068948,6605,0,1760005659,13169.695158540002,31334.526852929994,53312.02383288 2025-10-09,10:27:41.000,282,11068969,6965,0,1760005660,13169.715367470002,28104.185490000003,53311.94697456 2025-10-09,10:27:42.000,282,11068984,6685,0,1760005661,13169.668213299992,29488.59232722,53312.01684576 2025-10-09,10:27:43.000,282,11068937,7005,0,1760005662,13169.695158540002,28104.164342610005,53312.01684576 2025-10-09,10:27:44.000,282,11068982,6725,0,1760005663,13169.674949610002,24412.252996409996,53312.05178136001 2025-10-09,10:27:45.000,282,11068938,6525,0,1760005664,13169.695158540002,26719.630621050004,53312.02383288 2025-10-09,10:27:46.000,282,11068952,6525,0,1760005665,13169.688422229992,26258.21571864,53311.97492304 2025-10-09,10:27:47.000,282,11068990,6485,0,1760005666,13169.681685919997,30872.900476619994,53312.072742719996 2025-10-09,10:27:48.000,282,11068948,6725,0,1760005667,13169.681685919997,30872.949820530004,53311.94697456 2025-10-09,10:27:49.000,282,11068929,7085,0,1760005668,13169.668213299992,27181.12306389,53312.03082000001 2025-10-09,10:27:50.000,282,11069006,6365,0,1760005669,13169.661476989997,26258.102932559996,53312.04479424 2025-10-09,10:27:51.000,282,11068957,6845,0,1760005670,13169.661476989997,27181.12306389,53311.97492304 2025-10-09,10:27:52.000,282,11069154,6925,0,1760005671,13169.607586509992,29488.521835919993,53311.939987440004 2025-10-09,10:27:53.000,282,11069101,6885,0,1760005672,13169.621059129997,33641.77759323,53311.95396168001 2025-10-09,10:27:54.000,282,11069138,6605,0,1760005673,13169.621059129997,27642.559113690004,53311.91902608 2025-10-09,10:27:55.000,282,11069107,6765,0,1760005674,13169.621059129997,30872.970967920002,53311.939987440004 2025-10-09,10:27:56.000,282,11069103,6845,0,1760005675,13169.594113890002,34564.77657717001,53311.98889728 2025-10-09,10:27:57.000,282,11069155,6965,0,1760005676,13169.567168649992,30872.970967920002,53311.856142 2025-10-09,10:27:58.000,282,11069106,6245,0,1760005677,13169.546959719992,29027.029393079996,53312.01684576 2025-10-09,10:27:59.000,282,11069092,6565,0,1760005678,13169.573904960002,32718.919591889993,53311.95396168001 2025-10-09,10:28:00.000,282,11069129,7045,0,1760005679,13169.607586509992,30872.928673140006,53311.91902608 2025-10-09,10:28:01.000,282,11069133,6965,0,1760005680,13169.580641269997,25335.30132426,53311.91902608 2025-10-09,10:28:02.000,282,11069167,7125,0,1760005681,13169.540223409997,29488.535934180007,53311.87011624 2025-10-09,10:28:03.000,282,11069104,6525,0,1760005682,13169.594113890002,32718.884346239996,53311.89806472 2025-10-09,10:28:04.000,282,11069134,6645,0,1760005683,13169.587377579992,29488.507737659995,53311.9260132 2025-10-09,10:28:05.000,282,11069105,6885,0,1760005684,13169.594113890002,28565.656785450003,53311.91902608 2025-10-09,10:28:06.000,282,11069127,6765,0,1760005685,13169.553696030001,32257.39895253,53311.939987440004 2025-10-09,10:28:07.000,282,11069139,6885,0,1760005686,13169.513278170001,31334.548000320006,53311.891077600005 2025-10-09,10:28:08.000,282,11069178,6445,0,1760005687,13169.533487100001,29950.098868319998,53311.9260132 2025-10-09,10:28:09.000,282,11069127,6925,0,1760005688,13169.587377579992,27642.678948900008,53311.95396168001 2025-10-09,10:28:10.000,282,11069105,6845,0,1760005689,13169.567168649992,31796.012246640006,53311.905051839996 2025-10-09,10:28:11.000,282,11069156,6565,0,1760005690,13169.560432339997,27642.721243680004,53311.905051839996 2025-10-09,10:28:12.000,282,11069152,6685,0,1760005691,13169.560432339997,35487.76146285,53311.84915488 2025-10-09,10:28:13.000,282,11069127,7005,0,1760005692,13169.567168649992,28565.649736320003,53311.939987440004 2025-10-09,10:28:14.000,282,11069144,6324,0,1760005693,13169.621059129997,28104.150244350007,53311.97492304 2025-10-09,10:28:15.000,282,11069157,6885,0,1760005694,13169.648004369992,28104.22073565,53311.91902608 2025-10-09,10:28:16.000,282,11069201,6805,0,1760005695,13169.641268059997,27181.29224301,53311.94697456 2025-10-09,10:28:17.000,282,11069134,6605,0,1760005696,13169.695158540002,31796.040443160004,53311.98889728 2025-10-09,10:28:18.000,282,11069127,6845,0,1760005697,13169.634531750002,34103.488559100006,53311.96793592 2025-10-09,10:28:19.000,282,11069121,6925,0,1760005698,13169.674949610002,29488.648720259996,53311.91902608 2025-10-09,10:28:20.000,282,11069104,6365,0,1760005699,13169.708631159992,29027.262014370004,53311.94697456 2025-10-09,10:28:21.000,282,11069160,6645,0,1760005700,13169.654740680002,27642.76353846,53311.89806472 2025-10-09,10:28:22.000,282,11069073,7005,0,1760005701,13169.708631159992,31334.548000320006,53311.95396168001 2025-10-09,10:28:23.000,282,11069162,6445,0,1760005702,13169.701894849997,32257.575180779997,53311.939987440004 2025-10-09,10:28:24.000,282,11069162,6485,0,1760005703,13169.688422229992,30873.196540079996,53311.960948800006 2025-10-09,10:28:25.000,282,11069106,6485,0,1760005704,13169.749049019993,31796.103885329998,53311.89806472 2025-10-09,10:28:26.000,282,11069095,7045,0,1760005705,13169.701894849997,32257.645672080005,53311.97492304 2025-10-09,10:28:27.000,282,11069207,7125,0,1760005706,13169.742312709997,29027.29726002,53312.00287152001 2025-10-09,10:28:28.000,282,11069167,6965,0,1760005707,13169.735576400002,26719.933733640006,53311.94697456 2025-10-09,10:28:29.000,282,11069200,6565,0,1760005708,13169.755785330002,29027.30430915,53311.96793592 2025-10-09,10:28:30.000,282,11069109,7085,0,1760005709,13169.796203190002,28104.333521730005,53311.939987440004 2025-10-09,10:28:31.000,282,11069086,6365,0,1760005710,13169.836621050003,29027.30430915,53311.960948800006 2025-10-09,10:28:32.000,282,11069116,6565,0,1760005711,13169.843357359998,31334.703081180007,53311.98191016001 2025-10-09,10:28:33.000,282,11069196,6645,0,1760005712,13169.823148429998,33180.6164595,53311.94697456 2025-10-09,10:28:34.000,282,11069135,7165,0,1760005713,13169.829884739993,29488.817899379996,53312.02383288 2025-10-09,10:28:35.000,282,11069154,6365,0,1760005714,13169.796203190002,33180.581213850004,53312.009858640005 2025-10-09,10:28:36.000,282,11069144,6205,0,1760005715,13169.829884739993,28104.354669120003,53312.04479424 2025-10-09,10:28:37.000,282,11069080,6565,0,1760005716,13169.843357359998,27181.369783439994,53312.04479424 2025-10-09,10:28:38.000,282,11069101,6885,0,1760005717,13169.863566289998,29488.796751989998,53312.08671696 2025-10-09,10:28:39.000,282,11068973,6685,0,1760005718,13169.863566289998,32257.69501599,53312.10069120001 2025-10-09,10:28:40.000,282,11069109,6765,0,1760005719,13169.924193079998,31334.724228570005,53312.09370408 2025-10-09,10:28:41.000,282,11069208,6445,0,1760005720,13169.897247839988,33642.08070582,53312.09370408 2025-10-09,10:28:42.000,282,11069178,7045,0,1760005721,13169.937665699988,31796.23076967,53312.03082000001 2025-10-09,10:28:43.000,282,11069079,7165,0,1760005722,13169.944402009998,30411.809834190004,53312.03780712 2025-10-09,10:28:44.000,282,11069159,7005,0,1760005723,13169.937665699988,28565.84006283,53312.11466544 2025-10-09,10:28:45.000,282,11069126,6725,0,1760005724,13169.978083559989,29027.339554799997,53312.128639680006 2025-10-09,10:28:46.000,282,11069184,6445,0,1760005725,13169.991556179993,29950.260998309997,53312.15658816 2025-10-09,10:28:47.000,282,11069144,6405,0,1760005726,13170.005028799998,29488.839046769994,53312.08671696 2025-10-09,10:28:48.000,282,11069076,6284,0,1760005727,13170.025237729998,35488.029329790006,53312.03780712 2025-10-09,10:28:49.000,282,11069068,6525,0,1760005728,13170.058919279989,27181.44732387,53312.12165256001 2025-10-09,10:28:50.000,282,11069133,6845,0,1760005729,13170.058919279989,35949.507674370005,53312.15658816 2025-10-09,10:28:51.000,282,11069132,6445,0,1760005730,13170.085864519999,29027.31135828,53312.17056240001 2025-10-09,10:28:52.000,282,11069154,6685,0,1760005731,13170.112809759994,27181.419127350004,53312.19851088001 2025-10-09,10:28:53.000,282,11069084,6645,0,1760005732,13170.13975499999,29027.381849579993,53312.19152376 2025-10-09,10:28:54.000,282,11069118,6525,0,1760005733,13170.153227619994,28104.354669120003,53312.09370408 2025-10-09,10:28:55.000,282,11069056,6405,0,1760005734,13170.166700239999,26719.926684510006,53312.15658816 2025-10-09,10:28:56.000,282,11069234,6965,0,1760005735,13170.193645479994,33180.53891906999,53312.21947224001 2025-10-09,10:28:57.000,282,11069162,6685,0,1760005736,13170.2071181,30411.654753330004,53312.23344648 2025-10-09,10:28:58.000,282,11069110,6525,0,1760005737,13170.193645479994,29488.75445721,53312.26139496 2025-10-09,10:28:59.000,282,11069124,6445,0,1760005738,13170.22732703,25335.44230686,53312.205498 2025-10-09,10:29:00.000,282,11069136,6645,0,1760005739,13170.26774489,28565.741375009995,53312.24742072001 2025-10-09,10:29:01.000,282,11069130,6645,0,1760005740,13170.30142643999,32257.582229909996,53312.28235632 2025-10-09,10:29:02.000,282,11069061,7045,0,1760005741,13170.28795382,28104.192539130003,53312.296330560006 2025-10-09,10:29:03.000,282,11069111,6525,0,1760005742,13170.32837168,29950.183457880004,53312.26838208001 2025-10-09,10:29:04.000,282,11069099,6845,0,1760005743,13170.34858061,35026.33246218,53312.33126616 2025-10-09,10:29:05.000,282,11069196,6565,0,1760005744,13170.34184429999,29488.59937635,53312.24742072001 2025-10-09,10:29:06.000,282,11069140,6645,0,1760005745,13170.355316919995,31795.899460560002,53312.24742072001 2025-10-09,10:29:07.000,282,11068928,6485,0,1760005746,13170.395734779995,28104.164342610005,53312.33126616 2025-10-09,10:29:08.000,282,11069160,6605,0,1760005747,13170.456361569995,27642.693047160006,53312.26838208001 2025-10-09,10:29:09.000,282,11069151,6845,0,1760005748,13170.46309787999,33180.34154343,53312.240433599996 2025-10-09,10:29:10.000,282,11069095,6605,0,1760005749,13170.46309787999,30411.422132039996,53312.21248512 2025-10-09,10:29:11.000,282,11069149,7285,0,1760005750,13170.50351573999,28104.05155653,53312.32427904 2025-10-09,10:29:13.000,282,11069141,6885,0,1760005752,13170.50351573999,33180.29924865,53312.35222752 2025-10-09,10:29:14.000,282,11069130,6485,0,1760005753,13170.476570499995,31795.793723609997,53312.31729192001 2025-10-09,10:29:15.000,282,11069156,6605,0,1760005754,13170.50351573999,24873.696095339998,53312.35222752 2025-10-09,10:29:16.000,282,11069146,6725,0,1760005755,13170.50351573999,27181.066670850007,53312.33126616 2025-10-09,10:29:17.000,282,11069175,7045,0,1760005756,13170.537197289996,28565.53695024,53312.37318888 2025-10-09,10:29:18.000,282,11069105,6885,0,1760005757,13170.516988359996,29026.9870983,53312.35222752 2025-10-09,10:29:19.000,282,11069196,6445,0,1760005758,13170.52372466999,29949.964934849995,53312.37318888 2025-10-09,10:29:20.000,282,11069093,7205,0,1760005759,13170.537197289996,27642.566162820003,53312.35222752 2025-10-09,10:29:21.000,282,11069097,6925,0,1760005760,13170.516988359996,26719.581277139994,53312.40113736 2025-10-09,10:29:22.000,282,11069151,6805,0,1760005761,13170.53046098,26258.117030819994,53312.380176 2025-10-09,10:29:23.000,282,11069220,6845,0,1760005762,13170.557406219996,31334.357673809995,53312.40113736 2025-10-09,10:29:24.000,282,11069154,6605,0,1760005763,13170.57087884,28104.07270392,53312.40113736 2025-10-09,10:29:25.000,282,11069108,6765,0,1760005764,13170.54393359999,25335.251980350004,53312.464021440006 2025-10-09,10:29:26.000,282,11069127,7045,0,1760005765,13170.54393359999,27642.545015430005,53312.464021440006 2025-10-09,10:29:27.000,282,11069155,7085,0,1760005766,13170.52372466999,31795.828969259994,53312.45703432001 2025-10-09,10:29:28.000,282,11069105,6725,0,1760005767,13170.52372466999,30411.400984649998,53312.43607296001 2025-10-09,10:29:29.000,282,11069107,6965,0,1760005768,13170.55066991,30872.85113271,53312.4500472 2025-10-09,10:29:30.000,282,11069169,7205,0,1760005769,13170.577615149996,29949.852148770005,53312.4500472 2025-10-09,10:29:31.000,282,11069138,6365,0,1760005770,13170.564142529991,30872.815887060002,53312.47100856 2025-10-09,10:29:32.000,282,11069071,7045,0,1760005771,13170.557406219996,25796.57524407,53312.47799568 2025-10-09,10:29:33.000,282,11069068,6685,0,1760005772,13170.55066991,32257.194527760003,53312.4500472 2025-10-09,10:29:34.000,282,11069183,7005,0,1760005773,13170.54393359999,29949.845099640006,53312.48498280001 2025-10-09,10:29:35.000,282,11069122,6525,0,1760005774,13170.577615149996,27180.98913042,53312.443060080004 2025-10-09,10:29:36.000,282,11069141,7085,0,1760005775,13170.557406219996,33180.11597127,53312.52690552 2025-10-09,10:29:37.000,282,11069126,6605,0,1760005776,13170.55066991,29949.795755729996,53312.49895704 2025-10-09,10:29:38.000,282,11069106,6885,0,1760005777,13170.557406219996,33180.11597127,53312.48498280001 2025-10-09,10:29:39.000,282,11068937,6845,0,1760005778,13170.55066991,32718.574184519995,53312.49196992 2025-10-09,10:29:40.000,282,11069070,6485,0,1760005779,13170.55066991,32257.166331240005,53312.52690552 2025-10-09,10:29:41.000,282,11069155,6805,0,1760005780,13170.57087884,29949.74641182,53312.59677672 2025-10-09,10:29:42.000,282,11069116,6645,0,1760005781,13170.564142529991,26719.405048889996,53312.61773808 2025-10-09,10:29:43.000,282,11069171,7205,0,1760005782,13170.564142529991,31334.160298169998,53312.54786688 2025-10-09,10:29:44.000,282,11069110,6525,0,1760005783,13170.53046098,32257.032397770003,53312.58280248001 2025-10-09,10:29:45.000,282,11069108,6445,0,1760005784,13170.51025205,32257.018299510004,53312.61773808 2025-10-09,10:29:46.000,282,11069073,6925,0,1760005785,13170.44962526,31334.019315569996,53312.54087976 2025-10-09,10:29:47.000,282,11069128,6485,0,1760005786,13170.42941633,29949.60542922,53312.575815359996 2025-10-09,10:29:48.000,282,11069083,6925,0,1760005787,13170.49004312,28103.59336308,53312.60376384001 2025-10-09,10:29:49.000,282,11069193,6925,0,1760005788,13170.38899847,28565.099904179995,53312.575815359996 2025-10-09,10:29:50.000,282,11069177,6965,0,1760005789,13170.38226215999,33641.241859350004,53312.60376384001 2025-10-09,10:29:51.000,282,11068924,6405,0,1760005790,13170.395734779995,29488.049544210007,53312.62472520001 2025-10-09,10:29:52.000,282,11069155,6845,0,1760005791,13170.355316919995,26257.665886500006,53312.54087976 2025-10-09,10:29:53.000,282,11069079,7365,0,1760005792,13170.32163536999,24873.209705369998,53312.58280248001 2025-10-09,10:29:54.000,282,11069199,7125,0,1760005793,13170.294690129995,31333.793743410002,53312.52690552 2025-10-09,10:29:55.000,282,11068986,6685,0,1760005794,13170.28121750999,33641.185466309995,53312.631712320006 2025-10-09,10:29:56.000,282,11069153,7005,0,1760005795,13170.26100857999,29949.408053580002,53312.610750960004 2025-10-09,10:29:57.000,282,11069122,6485,0,1760005796,13170.18690917,29026.465462680004,53312.55485400001 2025-10-09,10:29:58.000,282,11069084,6605,0,1760005797,13170.193645479994,27642.002232419996,53312.60376384001 2025-10-09,10:29:59.000,282,11069150,6685,0,1760005798,13170.153227619994,29949.379857060005,53312.56882824 2025-10-09,10:30:00.000,282,11069122,6565,0,1760005799,13170.11954606999,24411.787753829994,53312.561841120005 2025-10-09,10:30:01.000,282,11069100,6565,0,1760005800,13170.112809759994,29487.95085639,53312.561841120005 2025-10-09,10:30:02.000,282,11069092,6565,0,1760005801,13170.085864519999,28103.60041221,53312.58280248001 2025-10-09,10:30:03.000,282,11069133,7405,0,1760005802,13170.058919279989,33179.7000726,53312.55485400001 2025-10-09,10:30:04.000,282,11069111,6845,0,1760005803,13170.045446659999,28103.551068300003,53312.60376384001 2025-10-09,10:30:05.000,282,11069127,6805,0,1760005804,13169.998292489989,27180.601428270005,53312.54786688 2025-10-09,10:30:06.000,282,11069125,7045,0,1760005805,13169.984819869998,27642.044527200007,53312.58280248001 2025-10-09,10:30:07.000,282,11069129,7005,0,1760005806,13169.957874629989,27641.98108503,53312.55485400001 2025-10-09,10:30:08.000,282,11069108,6525,0,1760005807,13169.910720459993,27642.058625460006,53312.54786688 2025-10-09,10:30:09.000,282,11069130,6525,0,1760005808,13169.836621050003,29487.95085639,53312.54087976 2025-10-09,10:30:10.000,282,11069163,7125,0,1760005809,13169.870302599993,35487.04950071999,53312.52690552 2025-10-09,10:30:11.000,282,11069082,6885,0,1760005810,13169.823148429998,27642.037478070008,53312.512931280005 2025-10-09,10:30:12.000,282,11069126,6445,0,1760005811,13169.802939499998,27180.50978958,53312.5199184 2025-10-09,10:30:14.000,282,11069060,6565,0,1760005813,13169.749049019993,33179.58728652001,53312.50594416001 2025-10-09,10:30:15.000,282,11069140,6645,0,1760005814,13169.742312709997,27180.50978958,53312.47799568 2025-10-09,10:30:16.000,282,11069112,6445,0,1760005815,13169.715367470002,24873.237901889996,53312.48498280001 2025-10-09,10:30:17.000,282,11069128,6565,0,1760005816,13169.708631159992,29026.36677486,53312.443060080004 2025-10-09,10:30:18.000,282,11068964,6565,0,1760005817,13169.641268059997,27642.023379809994,53312.394150240005 2025-10-09,10:30:19.000,282,11069134,6405,0,1760005818,13169.674949610002,30872.273104050008,53312.443060080004 2025-10-09,10:30:20.000,282,11069102,6405,0,1760005819,13169.641268059997,31333.723252109994,53312.38716312001 2025-10-09,10:30:21.000,282,11069145,7245,0,1760005820,13169.607586509992,29487.873315959994,53312.41511160001 2025-10-09,10:30:22.000,282,11069185,6885,0,1760005821,13169.600850199997,29949.28821837,53312.42209872 2025-10-09,10:30:23.000,282,11069115,6805,0,1760005822,13169.607586509992,29949.168383159995,53312.443060080004 2025-10-09,10:30:24.000,282,11069112,6565,0,1760005823,13169.567168649992,27641.882397210007,53312.394150240005 2025-10-09,10:30:25.000,282,11069162,6525,0,1760005824,13169.573904960002,33179.566139129995,53312.40113736 2025-10-09,10:30:26.000,282,11069094,6445,0,1760005825,13169.513278170001,29026.310381820003,53312.42908584 2025-10-09,10:30:27.000,282,11069114,6525,0,1760005826,13169.513278170001,30872.160317970003,53312.41511160001 2025-10-09,10:30:28.000,282,11069093,7005,0,1760005827,13169.520014479996,30410.5903347,53312.40113736 2025-10-09,10:30:29.000,282,11069155,6885,0,1760005828,13169.493069240001,28103.290250489998,53312.37318888 2025-10-09,10:30:30.000,282,11068975,7045,0,1760005829,13169.439178759996,28564.775644199995,53312.36620176001 2025-10-09,10:30:31.000,282,11068972,6565,0,1760005830,13169.405497209991,29487.739382490006,53312.33825328001 2025-10-09,10:30:32.000,282,11068994,6725,0,1760005831,13169.378551969996,29949.231825330004,53312.36620176001 2025-10-09,10:30:33.000,282,11068973,7085,0,1760005832,13169.338134109996,24411.660869490006,53312.275369200004 2025-10-09,10:30:34.000,282,11068960,6525,0,1760005833,13169.32466148999,31795.201596690007,53312.31729192001 2025-10-09,10:30:35.000,282,11068968,6525,0,1760005834,13169.31118887,30872.20966188,53312.33126616 2025-10-09,10:30:36.000,282,11068929,6925,0,1760005835,13169.28424362999,27641.95288851,53312.35222752 2025-10-09,10:30:37.000,282,11068939,6605,0,1760005836,13169.23035315,29949.26707098,53312.28934344001 2025-10-09,10:30:38.000,282,11068896,6405,0,1760005837,13169.26403469999,27641.903544600005,53312.33825328001 2025-10-09,10:30:39.000,282,11069057,7005,0,1760005838,13169.237089459995,29026.387922249996,53312.345240400005 2025-10-09,10:30:40.000,282,11068838,6485,0,1760005839,13169.22361683999,31333.716202979995,53312.33825328001 2025-10-09,10:30:41.000,282,11068989,7125,0,1760005840,13169.237089459995,28103.353692660006,53312.33825328001 2025-10-09,10:30:42.000,282,11068980,6485,0,1760005841,13169.23035315,24411.597427319997,53312.296330560006 2025-10-09,10:30:43.000,282,11068991,7125,0,1760005842,13169.21014422,31795.152252779997,53312.21947224001 2025-10-09,10:30:44.000,282,11068922,6805,0,1760005843,13169.257298389995,25796.004264539995,53312.25440784 2025-10-09,10:30:45.000,282,11068962,6765,0,1760005844,13169.237089459995,30872.167367100003,53312.28934344001 2025-10-09,10:30:46.000,282,11068974,6324,0,1760005845,13169.24382576999,27180.33356133,53312.3103048 2025-10-09,10:30:47.000,282,11068971,6965,0,1760005846,13169.29097994,26718.86931501,53312.19152376 2025-10-09,10:30:48.000,282,11068927,6805,0,1760005847,13169.257298389995,31333.518827339998,53312.19152376 2025-10-09,10:30:49.000,282,11068961,7125,0,1760005848,13169.27077101,31333.539974729996,53312.240433599996 2025-10-09,10:30:50.000,282,11068931,6965,0,1760005849,13169.257298389995,29487.66889119,53312.21947224001 2025-10-09,10:30:51.000,282,11069005,6925,0,1760005850,13169.30445255999,34102.360698300006,53312.18453664 2025-10-09,10:30:52.000,282,11069000,6605,0,1760005851,13169.297716249996,29949.11903925,53312.16357528 2025-10-09,10:30:53.000,282,11068874,6445,0,1760005852,13169.30445255999,25334.406084750008,53312.226459360005 2025-10-09,10:30:54.000,282,11068991,7484,0,1760005853,13169.27077101,30872.110974059993,53312.19152376 2025-10-09,10:30:55.000,282,11068969,7005,0,1760005854,13169.277507319995,25795.926724110002,53312.275369200004 2025-10-09,10:30:56.000,282,11068915,7045,0,1760005855,13169.277507319995,30872.132121450006,53312.177549520005 2025-10-09,10:30:57.000,282,11068920,6485,0,1760005856,13169.30445255999,30410.689022520004,53312.23344648 2025-10-09,10:30:58.000,282,11068974,6565,0,1760005857,13169.317925179996,31333.575220380008,53312.240433599996 2025-10-09,10:30:59.000,282,11069008,6565,0,1760005858,13169.338134109996,26718.8904624,53312.205498 2025-10-09,10:31:00.000,282,11069001,6965,0,1760005859,13169.3313978,29949.196579680007,53312.19851088001 2025-10-09,10:31:01.000,282,11068926,6645,0,1760005860,13169.31118887,28564.824988110006,53312.15658816 2025-10-09,10:31:02.000,282,11069013,7005,0,1760005861,13169.29097994,31795.10290887,53312.09370408 2025-10-09,10:31:03.000,282,11068927,7005,0,1760005862,13169.358343039996,27641.81190591,53312.107678320004 2025-10-09,10:31:04.000,282,11068931,7085,0,1760005863,13169.32466148999,31333.610466030004,53312.18453664 2025-10-09,10:31:05.000,282,11068977,7125,0,1760005864,13169.344870419991,26718.925708049996,53312.10069120001 2025-10-09,10:31:06.000,282,11068945,7045,0,1760005865,13169.29097994,32256.57420432,53312.10069120001 2025-10-09,10:31:07.000,282,11068973,7125,0,1760005866,13169.317925179996,32718.04549977,53312.11466544 2025-10-09,10:31:08.000,282,11068965,7045,0,1760005867,13169.37181566,29026.33857834,53312.240433599996 2025-10-09,10:31:09.000,282,11069003,7205,0,1760005868,13169.398760899996,30410.710169910002,53312.177549520005 2025-10-09,10:31:10.000,282,11069024,6485,0,1760005869,13169.405497209991,27180.439298280005,53312.08671696 2025-10-09,10:31:11.000,282,11068917,7005,0,1760005870,13169.472860310001,29026.34562747,53312.128639680006 2025-10-09,10:31:12.000,282,11069003,7045,0,1760005871,13169.445915069991,26257.503756510006,53312.10069120001 2025-10-09,10:31:13.000,282,11068824,6405,0,1760005872,13169.425706139991,33179.601384780006,53312.1356268 2025-10-09,10:31:14.000,282,11068931,7365,0,1760005873,13169.439178759996,26257.482609119994,53312.08671696 2025-10-09,10:31:15.000,282,11068953,6885,0,1760005874,13169.452651380001,29026.33152921,53312.08671696 2025-10-09,10:31:16.000,282,11069011,6925,0,1760005875,13169.493069240001,29949.323464019995,53312.11466544 2025-10-09,10:31:17.000,282,11068938,6645,0,1760005876,13169.499805549996,29026.380873119997,53312.14261392 2025-10-09,10:31:18.000,282,11068954,6645,0,1760005877,13169.472860310001,30410.766562949997,53312.12165256001 2025-10-09,10:31:19.000,282,11068954,6365,0,1760005878,13169.425706139991,27180.418150890007,53312.12165256001 2025-10-09,10:31:20.000,282,11068943,7205,0,1760005879,13169.466123999991,29949.330513149995,53312.0657556 2025-10-09,10:31:21.000,282,11068998,6485,0,1760005880,13169.472860310001,31795.201596690007,53312.1356268 2025-10-09,10:31:22.000,282,11068968,6445,0,1760005881,13169.513278170001,32256.73633431,53312.107678320004 2025-10-09,10:31:23.000,282,11069005,7005,0,1760005882,13169.526750789992,31333.723252109994,53312.107678320004 2025-10-09,10:31:24.000,282,11069020,6725,0,1760005883,13169.546959719992,30872.259005789994,53312.09370408 2025-10-09,10:31:25.000,282,11068942,6725,0,1760005884,13169.533487100001,25796.09590323,53312.072742719996 2025-10-09,10:31:26.000,282,11069028,6445,0,1760005885,13169.540223409997,29487.845119439997,53312.10069120001 2025-10-09,10:31:27.000,282,11068996,6445,0,1760005886,13169.526750789992,25334.589362130006,53312.03780712 2025-10-09,10:31:28.000,282,11069031,6925,0,1760005887,13169.553696030001,32256.708137790003,53312.01684576 2025-10-09,10:31:29.000,282,11069024,6845,0,1760005888,13169.520014479996,28564.951872449994,53312.03780712 2025-10-09,10:31:30.000,282,11068988,6245,0,1760005889,13169.526750789992,30872.273104050008,53311.9958844 2025-10-09,10:31:31.000,282,11069000,6445,0,1760005890,13169.567168649992,33179.7000726,53312.058768480005 2025-10-09,10:31:32.000,282,11069066,6765,0,1760005891,13169.587377579992,31333.772596020004,53312.01684576 2025-10-09,10:31:33.000,282,11068952,6324,0,1760005892,13169.587377579992,33179.67892521,53312.058768480005 2025-10-09,10:31:34.000,282,11069035,7325,0,1760005893,13169.634531750002,29949.238874460003,53312.058768480005 2025-10-09,10:31:35.000,282,11069000,6645,0,1760005894,13169.594113890002,33179.66482695,53312.05178136001 2025-10-09,10:31:36.000,282,11068952,6565,0,1760005895,13169.634531750002,29026.380873119997,53311.9958844 2025-10-09,10:31:37.000,282,11068974,6565,0,1760005896,13169.641268059997,28564.965970710007,53312.04479424 2025-10-09,10:31:38.000,282,11068952,6405,0,1760005897,13169.715367470002,32256.72223605,53312.03780712 2025-10-09,10:31:39.000,282,11068974,6485,0,1760005898,13169.695158540002,29949.358709670007,53312.00287152001 2025-10-09,10:31:40.000,282,11068973,7005,0,1760005899,13169.708631159992,26719.05259239,53312.05178136001 2025-10-09,10:31:41.000,282,11068954,6365,0,1760005900,13169.722103779997,25334.617558650003,53312.05178136001 2025-10-09,10:31:42.000,282,11069013,6885,0,1760005901,13169.749049019993,32256.644695619994,53312.07972984001 2025-10-09,10:31:43.000,282,11068950,6565,0,1760005902,13169.735576400002,29949.344611409993,53312.072742719996 2025-10-09,10:31:44.000,282,11068942,6885,0,1760005903,13169.728840089992,31795.13815452,53312.01684576 2025-10-09,10:31:45.000,282,11068992,6565,0,1760005904,13169.728840089992,28564.860233760002,53311.97492304 2025-10-09,10:31:46.000,282,11068955,6885,0,1760005905,13169.735576400002,27180.573231749993,53312.00287152001 2025-10-09,10:31:47.000,282,11068958,6685,0,1760005906,13169.749049019993,31795.208645820006,53312.02383288 2025-10-09,10:31:48.000,282,11069004,6565,0,1760005907,13169.735576400002,27180.523887839998,53312.00287152001 2025-10-09,10:31:49.000,282,11068972,6485,0,1760005908,13169.715367470002,30410.851152510004,53311.95396168001 2025-10-09,10:31:50.000,282,11068967,7005,0,1760005909,13169.742312709997,31795.27208799,53312.00287152001 2025-10-09,10:31:51.000,282,11068995,7125,0,1760005910,13169.728840089992,27180.453396540004,53311.96793592 2025-10-09,10:31:52.000,282,11069011,7045,0,1760005911,13169.782730569998,32256.72223605,53311.98889728 2025-10-09,10:31:53.000,282,11068953,6765,0,1760005912,13169.789466879993,32718.242875409996,53312.00287152001 2025-10-09,10:31:54.000,282,11068959,7165,0,1760005913,13169.789466879993,24411.696115140003,53312.01684576 2025-10-09,10:31:55.000,282,11068963,7045,0,1760005914,13169.749049019993,28103.473527869995,53312.009858640005 2025-10-09,10:31:56.000,282,11069008,6605,0,1760005915,13169.789466879993,25796.159345399996,53311.97492304 2025-10-09,10:31:57.000,282,11068998,6605,0,1760005916,13169.816412120002,29949.41510271,53311.98889728 2025-10-09,10:31:58.000,282,11068997,6965,0,1760005917,13169.789466879993,29026.444315290006,53311.9958844 2025-10-09,10:31:59.000,282,11068952,6405,0,1760005918,13169.802939499998,28564.944823319995,53311.95396168001 2025-10-09,10:32:00.000,282,11069072,6205,0,1760005919,13169.796203190002,29487.936758130003,53311.97492304 2025-10-09,10:32:01.000,282,11068999,6925,0,1760005920,13169.782730569998,23488.824015539998,53311.97492304 2025-10-09,10:32:02.000,282,11068986,6645,0,1760005921,13169.809675809993,27180.580280880007,53311.96793592 2025-10-09,10:32:03.000,282,11069001,7125,0,1760005922,13169.823148429998,22104.466522229995,53312.009858640005 2025-10-09,10:32:04.000,282,11068993,7205,0,1760005923,13169.782730569998,27180.629624790003,53312.05178136001 2025-10-09,10:32:05.000,282,11068961,7125,0,1760005924,13169.829884739993,30410.963938589994,53312.009858640005 2025-10-09,10:32:06.000,282,11068980,6525,0,1760005925,13169.796203190002,33179.763514770006,53312.00287152001 2025-10-09,10:32:07.000,282,11068969,7045,0,1760005926,13169.762521639997,32256.842071260005,53311.9958844 2025-10-09,10:32:08.000,282,11068991,6885,0,1760005927,13169.735576400002,30872.435234040007,53312.01684576 2025-10-09,10:32:09.000,282,11068994,6605,0,1760005928,13169.742312709997,27642.157313279997,53311.95396168001 2025-10-09,10:32:10.000,282,11068971,6885,0,1760005929,13169.735576400002,27180.714214349995,53311.98191016001 2025-10-09,10:32:11.000,282,11068946,6445,0,1760005930,13169.695158540002,23950.393998810003,53312.01684576 2025-10-09,10:32:12.000,282,11068961,7005,0,1760005931,13169.654740680002,31795.504709279994,53311.9958844 2025-10-09,10:32:13.000,282,11068980,6605,0,1760005932,13169.681685919997,29949.612478349998,53311.95396168001 2025-10-09,10:32:14.000,282,11068967,7245,0,1760005933,13169.654740680002,25334.885425590008,53311.94697456 2025-10-09,10:32:15.000,282,11068978,6845,0,1760005934,13169.674949610002,32718.440251050008,53311.95396168001 2025-10-09,10:32:16.000,282,11069009,6925,0,1760005935,13169.641268059997,26257.863262140003,53311.98889728 2025-10-09,10:32:17.000,282,11068982,6605,0,1760005936,13169.594113890002,28565.20564113,53312.00287152001 2025-10-09,10:32:18.000,282,11068987,6845,0,1760005937,13169.668213299992,33179.89744823999,53311.98191016001 2025-10-09,10:32:19.000,282,11069001,6925,0,1760005938,13169.641268059997,30872.52687273,53311.960948800006 2025-10-09,10:32:20.000,282,11068968,6405,0,1760005939,13169.614322820002,27642.220755450006,53311.9958844 2025-10-09,10:32:21.000,282,11068944,6605,0,1760005940,13169.600850199997,30872.52687273,53311.95396168001 2025-10-09,10:32:22.000,282,11068974,6605,0,1760005941,13169.567168649992,33179.890399109994,53311.98889728 2025-10-09,10:32:23.000,282,11068981,7045,0,1760005942,13169.587377579992,28565.106953309994,53312.01684576 2025-10-09,10:32:24.000,282,11068978,6685,0,1760005943,13169.607586509992,30872.50572534,53311.98889728 2025-10-09,10:32:25.000,282,11068998,6605,0,1760005944,13169.573904960002,30872.456381430005,53311.91203896001 2025-10-09,10:32:26.000,282,11068959,7125,0,1760005945,13169.587377579992,29488.042495079993,53312.01684576 2025-10-09,10:32:27.000,282,11069020,6885,0,1760005946,13169.560432339997,24411.88644165,53311.98191016001 2025-10-09,10:32:28.000,282,11068988,6405,0,1760005947,13169.580641269997,29026.578248759994,53311.9260132 2025-10-09,10:32:29.000,282,11068950,6605,0,1760005948,13169.587377579992,33179.79876042,53311.94697456 2025-10-09,10:32:30.000,282,11068915,6685,0,1760005949,13169.580641269997,32718.285170190007,53311.96793592 2025-10-09,10:32:31.000,282,11069021,6845,0,1760005950,13169.546959719992,27642.009281549996,53311.91902608 2025-10-09,10:32:32.000,282,11068904,6525,0,1760005951,13169.573904960002,26719.031445,53311.95396168001 2025-10-09,10:32:33.000,282,11068979,7045,0,1760005952,13169.546959719992,30872.33654622,53311.960948800006 2025-10-09,10:32:34.000,282,11069059,7085,0,1760005953,13169.533487100001,32718.172384110003,53311.91203896001 2025-10-09,10:32:35.000,282,11068975,7125,0,1760005954,13169.506541859992,25796.11705062,53311.91902608 2025-10-09,10:32:36.000,282,11068994,6645,0,1760005955,13169.540223409997,34564.099860689996,53311.84915488 2025-10-09,10:32:37.000,282,11068988,6365,0,1760005956,13169.526750789992,27180.48864219,53311.86312912001 2025-10-09,10:32:38.000,282,11068949,7085,0,1760005957,13169.513278170001,30410.808857729993,53311.891077600005 2025-10-09,10:32:39.000,282,11068988,6565,0,1760005958,13169.540223409997,32256.686990400005,53311.856142 2025-10-09,10:32:40.000,282,11068994,6525,0,1760005959,13169.567168649992,34564.008222000004,53311.856142 2025-10-09,10:32:41.000,282,11068978,6525,0,1760005960,13169.560432339997,25796.09590323,53311.86312912001 2025-10-09,10:32:42.000,282,11068972,6525,0,1760005961,13169.540223409997,28103.43828222,53311.89806472 2025-10-09,10:32:43.000,282,11068965,7045,0,1760005962,13169.567168649992,29949.28116924,53311.891077600005 2025-10-09,10:32:44.000,282,11068947,7325,0,1760005963,13169.533487100001,30872.223760139997,53311.86312912001 2025-10-09,10:32:45.000,282,11068978,6525,0,1760005964,13169.587377579992,28564.796791589994,53311.842167760005 2025-10-09,10:32:46.000,282,11069030,6605,0,1760005965,13169.567168649992,33179.566139129995,53311.89806472 2025-10-09,10:32:47.000,282,11068967,6845,0,1760005966,13169.567168649992,27180.411101759993,53311.905051839996 2025-10-09,10:32:48.000,282,11068988,6565,0,1760005967,13169.567168649992,29949.203628810006,53311.939987440004 2025-10-09,10:32:49.000,282,11068922,6485,0,1760005968,13169.560432339997,28564.775644199995,53311.939987440004 2025-10-09,10:32:50.000,282,11069012,6645,0,1760005969,13169.553696030001,27641.861249819995,53311.891077600005 2025-10-09,10:32:51.000,282,11068998,6565,0,1760005970,13169.540223409997,29949.217727070005,53311.891077600005 2025-10-09,10:32:52.000,282,11068741,6725,0,1760005971,13169.587377579992,25796.067706710004,53311.88409048001 2025-10-09,10:32:53.000,282,11068930,6565,0,1760005972,13169.520014479996,33179.53794261,53311.88409048001 2025-10-09,10:32:54.000,282,11068956,6685,0,1760005973,13169.546959719992,27180.411101759993,53311.84915488 2025-10-09,10:32:55.000,282,11069078,6565,0,1760005974,13169.553696030001,29026.380873119997,53311.891077600005 2025-10-09,10:32:56.000,282,11068966,6525,0,1760005975,13169.573904960002,27180.48864219,53311.856142 2025-10-09,10:32:57.000,282,11069016,6365,0,1760005976,13169.634531750002,30872.287202310006,53311.891077600005 2025-10-09,10:32:58.000,282,11068980,6445,0,1760005977,13169.600850199997,30410.822955990006,53311.86312912001 2025-10-09,10:32:59.000,282,11068875,7005,0,1760005978,13169.674949610002,31333.793743410002,53311.89806472 2025-10-09,10:33:00.000,282,11069035,7045,0,1760005979,13169.701894849997,33179.777613030004,53311.856142 2025-10-09,10:33:01.000,282,11069026,6485,0,1760005980,13169.735576400002,26257.679984760005,53311.93300032001 2025-10-09,10:33:02.000,282,11068965,6925,0,1760005981,13169.749049019993,28565.071707659998,53311.856142 2025-10-09,10:33:03.000,282,11069006,6525,0,1760005982,13169.762521639997,31333.96292253,53311.84915488 2025-10-09,10:33:04.000,282,11069031,7325,0,1760005983,13169.802939499998,29026.634641800003,53311.891077600005 2025-10-09,10:33:05.000,282,11069027,6965,0,1760005984,13169.843357359998,29949.549036180004,53311.88409048001 2025-10-09,10:33:06.000,282,11068953,7125,0,1760005985,13169.937665699988,29026.64874006,53311.93300032001 2025-10-09,10:33:07.000,282,11068962,6525,0,1760005986,13169.890511529993,28565.21973939,53311.9260132 2025-10-09,10:33:08.000,282,11068963,6885,0,1760005987,13169.984819869998,31334.075708610006,53311.93300032001 2025-10-09,10:33:09.000,282,11068963,7045,0,1760005988,13170.005028799998,31334.110954260002,53311.939987440004 2025-10-09,10:33:10.000,282,11069004,6485,0,1760005989,13170.011765109994,34564.45231719001,53311.91203896001 2025-10-09,10:33:11.000,282,11068949,7365,0,1760005990,13170.031974039994,26719.440294540007,53311.891077600005 2025-10-09,10:33:12.000,282,11068963,7205,0,1760005991,13170.092600829994,29949.816903119994,53311.891077600005 2025-10-09,10:33:13.000,282,11068920,6605,0,1760005992,13170.173436549994,24873.625604040004,53311.91203896001 2025-10-09,10:33:14.000,282,11068972,6645,0,1760005993,13170.15996392999,25796.61048972,53311.97492304 2025-10-09,10:33:15.000,282,11068964,6485,0,1760005994,13170.20038178999,24412.21070163,53311.97492304 2025-10-09,10:33:16.000,282,11068942,6284,0,1760005995,13170.32163536999,28104.009261750005,53311.98889728 2025-10-09,10:33:17.000,282,11068988,6485,0,1760005996,13170.30816275,31334.44226337,53311.94697456 2025-10-09,10:33:18.000,282,11068985,6845,0,1760005997,13170.36205322999,31796.012246640006,53311.94697456 2025-10-09,10:33:19.000,282,11068975,6805,0,1760005998,13170.38899847,32257.568131649998,53312.03082000001 2025-10-09,10:33:20.000,282,11068948,6525,0,1760005999,13170.44962526,32257.568131649998,53312.009858640005 2025-10-09,10:33:21.000,282,11068938,6525,0,1760006000,13170.516988359996,30411.774588540007,53311.9958844 2025-10-09,10:33:22.000,282,11069007,7125,0,1760006001,13170.55066991,27181.482569519998,53312.00287152001 2025-10-09,10:33:23.000,282,11069017,6765,0,1760006002,13170.59108777,26720.018323199998,53311.96793592 2025-10-09,10:33:24.000,282,11068954,6685,0,1760006003,13170.685396109991,30873.337522679998,53312.04479424 2025-10-09,10:33:25.000,282,11068939,6885,0,1760006004,13170.719077659996,29488.972980239996,53312.07972984001 2025-10-09,10:33:26.000,282,11068954,6445,0,1760006005,13170.786440759992,33180.891375570005,53312.07972984001 2025-10-09,10:33:27.000,282,11068986,6725,0,1760006006,13170.880749099997,27643.193535390004,53312.058768480005 2025-10-09,10:33:28.000,282,11069016,6445,0,1760006007,13170.934639580002,28104.749420399996,53312.08671696 2025-10-09,10:33:29.000,282,11069039,6965,0,1760006008,13171.022211609998,30412.18343808,53312.12165256001 2025-10-09,10:33:30.000,282,11068969,6765,0,1760006009,13171.089574709993,33181.02530904001,53312.128639680006 2025-10-09,10:33:31.000,282,11068980,6645,0,1760006010,13171.163674119998,24874.520843549995,53312.18453664 2025-10-09,10:33:32.000,282,11068955,6885,0,1760006011,13171.264718769999,30412.246880249993,53312.15658816 2025-10-09,10:33:33.000,282,11068932,6525,0,1760006012,13171.33881817999,30873.774568740002,53312.16357528 2025-10-09,10:33:34.000,282,11068977,7205,0,1760006013,13171.40618128,33642.72922578,53312.18453664 2025-10-09,10:33:35.000,282,11068964,6445,0,1760006014,13171.43986282999,34565.749357110006,53312.14960104001 2025-10-09,10:33:36.000,282,11069003,6885,0,1760006015,13171.554380099995,30873.97194438,53312.226459360005 2025-10-09,10:33:37.000,282,11068982,6485,0,1760006016,13171.574589029995,29950.958862180007,53312.3103048 2025-10-09,10:33:38.000,282,11068832,6605,0,1760006017,13171.615006889995,31796.992075710004,53312.32427904 2025-10-09,10:33:39.000,282,11068849,7005,0,1760006018,13171.68236998999,27182.222728170003,53312.26139496 2025-10-09,10:33:40.000,282,11068978,6645,0,1760006019,13171.76320570999,31335.605369819998,53312.32427904 2025-10-09,10:33:41.000,282,11068970,6485,0,1760006020,13171.79015095,27182.342563380007,53312.37318888 2025-10-09,10:33:42.000,282,11068968,6405,0,1760006021,13171.837305119996,30412.782614130003,53312.37318888 2025-10-09,10:33:43.000,282,11068927,6725,0,1760006022,13171.870986670001,33181.61743596,53312.408124479996 2025-10-09,10:33:44.000,282,11068976,6725,0,1760006023,13171.945086079992,34566.242796210005,53312.394150240005 2025-10-09,10:33:45.000,282,11068976,6485,0,1760006024,13172.032658110002,31335.845040240005,53312.49196992 2025-10-09,10:33:46.000,282,11068992,6605,0,1760006025,13172.052867040002,29490.03739887,53312.4500472 2025-10-09,10:33:47.000,282,11068997,7125,0,1760006026,13172.106757519992,24875.162314379995,53312.48498280001 2025-10-09,10:33:48.000,282,11068996,6645,0,1760006027,13172.207802169993,24875.246903940002,53312.5199184 2025-10-09,10:33:49.000,282,11068990,6845,0,1760006028,13172.261692649998,29490.157234080005,53312.56882824 2025-10-09,10:33:50.000,282,11068991,7165,0,1760006029,13172.362737299998,29951.614431270005,53312.49895704 2025-10-09,10:33:51.000,282,11069014,6365,0,1760006030,13172.416627779989,26721.25897008,53312.58280248001 2025-10-09,10:33:52.000,282,11068970,6365,0,1760006031,13172.463781949999,28567.235790570005,53312.610750960004 2025-10-09,10:33:53.000,282,11069075,7045,0,1760006032,13172.53788135999,38719.872157410005,53312.60376384001 2025-10-09,10:33:54.000,282,11069028,6205,0,1760006033,13172.632189699994,32720.533842660006,53312.65267368001 2025-10-09,10:33:55.000,282,11068949,6685,0,1760006034,13172.71976172999,24413.909541960005,53312.68760928 2025-10-09,10:33:56.000,282,11068987,7085,0,1760006035,13172.814070069995,29490.22067625,53312.70857064 2025-10-09,10:33:57.000,282,11068946,6485,0,1760006036,13172.86796055,30874.683906510007,53312.73651912 2025-10-09,10:33:58.000,282,11068974,6645,0,1760006037,13172.915114719995,28567.179397529995,53312.6945964 2025-10-09,10:33:59.000,282,11068970,6605,0,1760006038,13173.00942306,27644.250904889996,53312.77145472001 2025-10-09,10:34:00.000,282,11068962,6565,0,1760006039,13173.083522469991,27644.20861011,53312.75049336001 2025-10-09,10:34:01.000,282,11068952,6405,0,1760006040,13173.130676640001,30413.085726720004,53312.82036456001 2025-10-09,10:34:02.000,282,11068986,6205,0,1760006041,13173.204776049992,30413.071628460006,53312.86228728 2025-10-09,10:34:03.000,282,11068949,7205,0,1760006042,13173.251930220002,28567.158250139997,53312.848313040005 2025-10-09,10:34:04.000,282,11068938,6565,0,1760006043,13173.299084389997,30874.514727390007,53312.88324864 2025-10-09,10:34:05.000,282,11068961,7005,0,1760006044,13173.305820699992,32258.907466350007,53312.911197119996 2025-10-09,10:34:06.000,282,11068952,6525,0,1760006045,13173.379920109997,30874.43718696,53312.88324864 2025-10-09,10:34:07.000,282,11069000,6605,0,1760006046,13173.427074279993,25798.090807019995,53312.911197119996 2025-10-09,10:34:08.000,282,11068952,6284,0,1760006047,13173.474228450003,24413.557085459994,53312.92517136 2025-10-09,10:34:09.000,282,11068983,7045,0,1760006048,13173.501173689998,28105.383842099996,53312.946132720004 2025-10-09,10:34:10.000,282,11068942,6565,0,1760006049,13173.548327859993,24875.035430040007,53313.00202968 2025-10-09,10:34:11.000,282,11068996,6685,0,1760006050,13173.615690959989,29489.72018802,53313.05792664001 2025-10-09,10:34:12.000,282,11069000,6765,0,1760006051,13173.683054059999,32258.632550280003,53313.07190088 2025-10-09,10:34:13.000,282,11068965,7045,0,1760006052,13173.689790369994,24413.380857209995,53313.08587512001 2025-10-09,10:34:14.000,282,11069039,7245,0,1760006053,13173.784098709999,34565.932634490004,53313.113823600004 2025-10-09,10:34:15.000,282,11069061,7045,0,1760006054,13173.790835019994,30412.571140230008,53313.162733440004 2025-10-09,10:34:16.000,282,11068926,6525,0,1760006055,13173.86493443,25336.217711160003,53313.183694800005 2025-10-09,10:34:17.000,282,11068998,6845,0,1760006056,13173.83798918999,26720.568155340006,53313.15574632001 2025-10-09,10:34:18.000,282,11069014,6525,0,1760006057,13173.89861597999,33181.335470759994,53313.17670768001 2025-10-09,10:34:19.000,282,11068987,7045,0,1760006058,13173.92556122,27643.41910755,53313.183694800005 2025-10-09,10:34:20.000,282,11068943,6845,0,1760006059,13173.89861597999,33181.159242509995,53313.232604640005 2025-10-09,10:34:21.000,282,11069028,6124,0,1760006060,13173.932297529995,27643.426156679998,53313.162733440004 2025-10-09,10:34:22.000,282,11068988,6365,0,1760006061,13173.87840704999,31796.54093139,53313.19766904 2025-10-09,10:34:23.000,282,11069058,6565,0,1760006062,13173.932297529995,29950.648700460006,53313.20465616001 2025-10-09,10:34:24.000,282,11068963,7365,0,1760006063,13173.871670739994,24874.351664429996,53313.24657888 2025-10-09,10:34:25.000,282,11068983,7245,0,1760006064,13173.871670739994,26720.14520754,53313.21164328 2025-10-09,10:34:26.000,282,11068941,6885,0,1760006065,13173.89861597999,31334.963898989998,53313.27452736001 2025-10-09,10:34:27.000,282,11068825,6805,0,1760006066,13173.86493443,27643.108945829998,53313.30946296 2025-10-09,10:34:28.000,282,11068927,6925,0,1760006067,13173.831252879994,32719.243851870007,53313.31645008 2025-10-09,10:34:29.000,282,11068972,6565,0,1760006068,13173.811043949994,29488.881341550004,53313.30946296 2025-10-09,10:34:30.000,282,11069008,6725,0,1760006069,13173.82451657,32257.673868600003,53313.43523112 2025-10-09,10:34:31.000,282,11068995,6925,0,1760006070,13173.804307639999,25335.526896420008,53313.330424320004 2025-10-09,10:34:32.000,282,11068993,6845,0,1760006071,13173.743680849999,28104.333521730005,53313.34439856001 2025-10-09,10:34:33.000,282,11068923,6965,0,1760006072,13173.79757132999,23489.493682889995,53313.33741144 2025-10-09,10:34:34.000,282,11068978,6885,0,1760006073,13173.716735609989,28104.199588260002,53313.281514480004 2025-10-09,10:34:35.000,282,11068981,7005,0,1760006074,13173.709999299994,32257.38485427,53313.400295520005 2025-10-09,10:34:36.000,282,11069031,6885,0,1760006075,13173.770626089994,29949.957885719996,53313.37234704001 2025-10-09,10:34:37.000,282,11069015,6885,0,1760006076,13173.696526679989,31334.421115980003,53313.37933416 2025-10-09,10:34:38.000,282,11069029,6685,0,1760006077,13173.649372509994,27642.59435934,53313.34439856001 2025-10-09,10:34:39.000,282,11068940,6365,0,1760006078,13173.642636199998,27642.502720649994,53313.38632128 2025-10-09,10:34:40.000,282,11068939,7085,0,1760006079,13173.629163579993,26719.475540190004,53313.33741144 2025-10-09,10:34:41.000,282,11068953,7005,0,1760006080,13173.595482029988,32257.173380370004,53313.351385680005 2025-10-09,10:34:42.000,282,11069009,6885,0,1760006081,13173.548327859993,31795.631593619997,53313.37234704001 2025-10-09,10:34:43.000,282,11069064,6365,0,1760006082,13173.514646309988,30872.597364030007,53313.39330840001 2025-10-09,10:34:44.000,282,11068954,6685,0,1760006083,13173.501173689998,32718.496644090003,53313.27452736001 2025-10-09,10:34:45.000,282,11069038,6605,0,1760006084,13173.467492139993,32256.933709949997,53313.31645008 2025-10-09,10:34:46.000,282,11068994,6565,0,1760006085,13173.474228450003,24411.830048610005,53313.26754024 2025-10-09,10:34:47.000,282,11068984,6485,0,1760006086,13173.400129039997,30410.928692939997,53313.3583728 2025-10-09,10:34:48.000,282,11069022,6565,0,1760006087,13173.366447489992,27180.49569132,53313.330424320004 2025-10-09,10:34:49.000,282,11068965,7045,0,1760006088,13173.359711179997,26718.925708049996,53313.302475840006 2025-10-09,10:34:50.000,282,11068955,6685,0,1760006089,13173.312557010002,26718.939806309994,53313.31645008 2025-10-09,10:34:51.000,282,11069017,7205,0,1760006090,13173.245193909992,26257.39801956,53313.34439856001 2025-10-09,10:34:52.000,282,11069058,6165,0,1760006091,13173.204776049992,32717.953861079994,53313.26754024 2025-10-09,10:34:53.000,282,11068958,6565,0,1760006092,13173.144149259992,29026.127104440005,53313.330424320004 2025-10-09,10:34:54.000,282,11068983,7205,0,1760006093,13173.157621879996,28564.535973780003,53313.24657888 2025-10-09,10:34:55.000,282,11069041,7125,0,1760006094,13173.070049850001,27641.63567766,53313.29548872001 2025-10-09,10:34:56.000,282,11068877,7045,0,1760006095,13173.016159369996,33179.18548611,53313.302475840006 2025-10-09,10:34:57.000,282,11068961,6805,0,1760006096,13173.002686749991,29487.379876859995,53313.24657888 2025-10-09,10:34:58.000,282,11068950,6324,0,1760006097,13172.9690052,23488.274183400004,53313.302475840006 2025-10-09,10:34:59.000,282,11068988,6605,0,1760006098,13172.88143316999,26718.502760250005,53313.2186304 2025-10-09,10:35:00.000,282,11069025,7005,0,1760006099,13172.86796055,31794.63061716,53313.22561752001 2025-10-09,10:35:01.000,282,11069003,7205,0,1760006100,13172.80733376,32256.080765220002,53313.2186304 2025-10-09,10:35:02.000,282,11068897,6765,0,1760006101,13172.773652209995,29487.18250122,53313.12081072 2025-10-09,10:35:03.000,282,11069050,6405,0,1760006102,13172.692816489995,28564.162369890008,53313.17670768001 2025-10-09,10:35:04.000,282,11069018,6685,0,1760006103,13172.63892600999,28102.648779659998,53313.134784960006 2025-10-09,10:35:05.000,282,11068975,6765,0,1760006104,13172.605244459999,28102.648779659998,53313.09984936 2025-10-09,10:35:06.000,282,11068950,6405,0,1760006105,13172.53788135999,30409.892470830004,53313.09984936 2025-10-09,10:35:07.000,282,11068876,6525,0,1760006106,13172.457045639989,23487.808940820003,53312.98805544001 2025-10-09,10:35:08.000,282,11068982,6605,0,1760006107,13172.423364089998,33178.600408319995,53313.08587512001 2025-10-09,10:35:09.000,282,11068963,6925,0,1760006108,13172.349264679993,31332.71522652,53312.98106832 2025-10-09,10:35:10.000,282,11069039,6645,0,1760006109,13172.288637889993,28102.44435489,53312.967094080006 2025-10-09,10:35:11.000,282,11069018,6565,0,1760006110,13172.207802169993,34101.46545879,53313.02299104 2025-10-09,10:35:12.000,282,11068950,6565,0,1760006111,13172.126966449992,36870.20864193,53312.946132720004 2025-10-09,10:35:13.000,282,11069017,6805,0,1760006112,13172.059603349997,30409.61050563,53312.89023576001 2025-10-09,10:35:14.000,282,11068983,7045,0,1760006113,13171.958558699997,26717.91768246,53312.946132720004 2025-10-09,10:35:15.000,282,11068966,6365,0,1760006114,13171.897931909996,34562.76757512,53312.88324864 2025-10-09,10:35:16.000,282,11068912,6885,0,1760006115,13171.857514049996,27179.276191829995,53312.848313040005 2025-10-09,10:35:17.000,282,11068965,7045,0,1760006116,13171.756469399996,29025.090882329998,53312.82735168 2025-10-09,10:35:18.000,282,11069003,7085,0,1760006117,13171.716051539996,29024.978096249994,53312.73651912 2025-10-09,10:35:19.000,282,11068988,6605,0,1760006118,13171.615006889995,22564.577335590002,53312.7644676 2025-10-09,10:35:20.000,282,11068988,6605,0,1760006119,13171.56111640999,25794.770666790006,53312.75049336001 2025-10-09,10:35:21.000,282,11068971,6925,0,1760006120,13171.487017,24410.328583919996,53312.75049336001 2025-10-09,10:35:22.000,282,11069012,6165,0,1760006121,13171.50048961999,27179.06471793,53312.72254488001 2025-10-09,10:35:23.000,282,11069012,6485,0,1760006122,13171.39944496999,32255.12208354,53312.61773808 2025-10-09,10:35:24.000,282,11069056,6725,0,1760006123,13171.325345559999,29486.132180850007,53312.610750960004 2025-10-09,10:35:25.000,282,11068988,6645,0,1760006124,13171.284927699999,28563.27417951,53312.5897896 2025-10-09,10:35:26.000,282,11069018,6605,0,1760006125,13171.251246149994,25794.460505070005,53312.575815359996 2025-10-09,10:35:27.000,282,11069013,6845,0,1760006126,13171.129992569993,27178.817998380007,53312.53389264001 2025-10-09,10:35:28.000,282,11069061,6885,0,1760006127,13171.042420539998,30870.44033025,53312.512931280005 2025-10-09,10:35:29.000,282,11068998,6365,0,1760006128,13170.934639580002,32254.783725300003,53312.49895704 2025-10-09,10:35:30.000,282,11069042,6685,0,1760006129,13170.860540169997,29947.384953269997,53312.43607296001 2025-10-09,10:35:31.000,282,11069031,7045,0,1760006130,13170.799913379997,31793.21374203,53312.43607296001 2025-10-09,10:35:32.000,282,11069070,6205,0,1760006131,13170.705605039991,33177.43025274,53312.37318888 2025-10-09,10:35:33.000,282,11069017,6805,0,1760006132,13170.644978249991,33638.90859732,53312.33126616 2025-10-09,10:35:34.000,282,11069021,7085,0,1760006133,13170.564142529991,33177.40205622,53312.30331768 2025-10-09,10:35:35.000,282,11068979,7005,0,1760006134,13170.516988359996,34561.66086171,53312.32427904 2025-10-09,10:35:36.000,282,11069003,7125,0,1760006135,13170.40247108999,25793.903623799997,53312.16357528 2025-10-09,10:35:37.000,282,11069003,6845,0,1760006136,13170.30142643999,31792.755548579997,53312.240433599996 2025-10-09,10:35:38.000,282,11068967,7005,0,1760006137,13170.234063339994,30869.77771203,53312.19851088001 2025-10-09,10:35:39.000,282,11069023,7005,0,1760006138,13170.15996392999,27639.499791270006,53312.10069120001 2025-10-09,10:35:40.000,282,11069017,6805,0,1760006139,13170.112809759994,30869.608532910002,53312.14261392 2025-10-09,10:35:41.000,282,11069015,6925,0,1760006140,13170.045446659999,30408.059697029996,53312.03082000001 2025-10-09,10:35:42.000,282,11068980,6525,0,1760006141,13170.005028799998,32253.909633179996,53311.98889728 2025-10-09,10:35:43.000,282,11069032,6445,0,1760006142,13169.910720459993,33176.683044959995,53311.98889728 2025-10-09,10:35:44.000,282,11068998,6525,0,1760006143,13169.829884739993,25331.854299690007,53311.94697456 2025-10-09,10:35:45.000,282,11069020,6725,0,1760006144,13169.708631159992,29023.490729819998,53311.91203896001 2025-10-09,10:35:46.000,282,11068980,6525,0,1760006145,13169.587377579992,29484.891533970003,53311.83518064001 2025-10-09,10:35:47.000,282,11069044,6605,0,1760006146,13169.479596619996,28561.934844810006,53311.81421928001 2025-10-09,10:35:48.000,282,11069063,7045,0,1760006147,13169.41223352,27177.549154980006,53311.83518064001 2025-10-09,10:35:49.000,282,11069021,6965,0,1760006148,13169.297716249996,28100.442401969995,53311.77928368 2025-10-09,10:35:50.000,282,11069045,7125,0,1760006149,13169.22361683999,31330.522947089994,53311.70242536 2025-10-09,10:35:51.000,282,11068957,6885,0,1760006150,13169.115835879995,29946.172502910005,53311.74434808001 2025-10-09,10:35:52.000,282,11069023,7245,0,1760006151,13169.02826385,28561.674027,53311.69543824001 2025-10-09,10:35:53.000,282,11069065,6925,0,1760006152,13168.880065029989,26715.873434759997,53311.56268296 2025-10-09,10:35:54.000,282,11068978,6885,0,1760006153,13168.792492999994,25792.92379473,53311.57665720001 2025-10-09,10:35:55.000,282,11069055,7085,0,1760006154,13168.704920969998,34099.012361550005,53311.58364432 2025-10-09,10:35:56.000,282,11069036,6485,0,1760006155,13168.556722150002,28561.54009353,53311.52076024 2025-10-09,10:35:57.000,282,11068983,6805,0,1760006156,13168.462413809997,30407.319538380005,53311.42992768001 2025-10-09,10:35:58.000,282,11068978,6405,0,1760006157,13168.314214990001,32253.091934099997,53311.388004960005 2025-10-09,10:35:59.000,282,11069035,7005,0,1760006158,13168.206434029991,21639.59754612,53311.37403072 2025-10-09,10:36:00.000,282,11069019,6885,0,1760006159,13168.13233462,29484.334652699996,53311.36005648001 2025-10-09,10:36:01.000,282,11069000,6165,0,1760006160,13168.038026279995,26715.605567820006,53311.30415952 2025-10-09,10:36:02.000,282,11069054,6685,0,1760006161,13167.896563769995,28099.934864609997,53311.290185280006 2025-10-09,10:36:03.000,282,11068946,6565,0,1760006162,13167.755101259994,28561.37796354,53311.20633984 2025-10-09,10:36:04.000,282,11068939,7045,0,1760006163,13167.687738159999,29484.250063140003,53311.16441712001 2025-10-09,10:36:05.000,282,11068988,6445,0,1760006164,13167.620375059989,29945.686112940006,53311.066597439996 2025-10-09,10:36:06.000,282,11068937,7165,0,1760006165,13167.505857789998,27176.928831540004,53310.982752 2025-10-09,10:36:07.000,282,11068908,6525,0,1760006166,13167.425022069998,31330.029507989995,53310.97576488001 2025-10-09,10:36:08.000,282,11068945,7045,0,1760006167,13167.290295869992,29484.221866620006,53310.94781640001 2025-10-09,10:36:09.000,282,11068945,7045,0,1760006168,13167.216196460002,27638.400126990004,53310.90589368001 2025-10-09,10:36:10.000,282,11068930,6565,0,1760006169,13167.041052399996,26254.007388030004,53310.82204824 2025-10-09,10:36:11.000,282,11068953,7045,0,1760006170,13167.000634539996,28099.850275050005,53310.81506112 2025-10-09,10:36:12.000,282,11068968,6284,0,1760006171,13166.899589889996,30407.0657697,53310.74518992 2025-10-09,10:36:13.000,282,11068966,6605,0,1760006172,13166.78507261999,29022.80696421,53310.68929296001 2025-10-09,10:36:14.000,282,11068831,7365,0,1760006173,13166.75139107,29945.629719899996,53310.68929296001 2025-10-09,10:36:15.000,282,11068871,7005,0,1760006174,13166.616664869995,31791.45145953,53310.619421760006 2025-10-09,10:36:16.000,282,11069012,6324,0,1760006175,13166.54930177,32714.37995217,53310.57749904 2025-10-09,10:36:17.000,282,11068988,6565,0,1760006176,13166.46172973999,29484.257112270003,53310.53557632 2025-10-09,10:36:18.000,282,11068993,7085,0,1760006177,13166.367421399998,29945.74955511,53310.40980816 2025-10-09,10:36:19.000,282,11068969,6845,0,1760006178,13166.246167819998,29484.27121053,53310.395833919996 2025-10-09,10:36:20.000,282,11068941,7085,0,1760006179,13166.199013650003,27638.44242177,53310.35391120001 2025-10-09,10:36:21.000,282,11069021,6805,0,1760006180,13166.118177930002,29022.83516073,53310.27705288001 2025-10-09,10:36:22.000,282,11068974,6485,0,1760006181,13166.030605899992,28561.399110929997,53310.263078640004 2025-10-09,10:36:23.000,282,11068997,6885,0,1760006182,13165.922824939997,32253.06373758,53310.18622032001 2025-10-09,10:36:24.000,282,11068986,6525,0,1760006183,13165.855461840001,31791.571294740002,53310.20019456 2025-10-09,10:36:25.000,282,11068970,6605,0,1760006184,13165.828516599991,24869.82612297,53310.13731048001 2025-10-09,10:36:26.000,282,11068981,7125,0,1760006185,13165.747680879991,31330.191637979995,53310.06045216001 2025-10-09,10:36:27.000,282,11069029,7005,0,1760006186,13165.65337254,28561.441405710008,53310.046477920005 2025-10-09,10:36:28.000,282,11068989,6925,0,1760006187,13165.58600943999,28100.07584721,53309.98359384 2025-10-09,10:36:29.000,282,11069016,6725,0,1760006188,13165.54559157999,30407.333636640004,53309.95564536 2025-10-09,10:36:30.000,282,11068971,7005,0,1760006189,13165.44454692999,29484.539077470006,53309.88577416 2025-10-09,10:36:31.000,282,11068975,6965,0,1760006190,13165.397392759995,30407.411177069996,53309.83686432 2025-10-09,10:36:32.000,282,11068988,6445,0,1760006191,13165.316557039994,26715.83818911,53309.83686432 2025-10-09,10:36:33.000,282,11068969,7005,0,1760006192,13165.228985009999,33176.14731108,53309.81590296 2025-10-09,10:36:34.000,282,11068982,6565,0,1760006193,13165.181830839989,20716.894625639994,53309.72507040001 2025-10-09,10:36:35.000,282,11069003,6925,0,1760006194,13165.094258809993,27177.31653369,53309.662186320005 2025-10-09,10:36:36.000,282,11068933,6885,0,1760006195,13165.047104639998,28561.652879610003,53309.65519920001 2025-10-09,10:36:37.000,282,11068944,6405,0,1760006196,13164.959532610002,29023.095978540005,53309.613276480006 2025-10-09,10:36:38.000,282,11068971,7285,0,1760006197,13164.932587369993,28100.245026329998,53309.57834088 2025-10-09,10:36:39.000,282,11068935,6845,0,1760006198,13164.858487960002,30407.594454449994,53309.46654696001 2025-10-09,10:36:40.000,282,11068906,6565,0,1760006199,13164.791124859992,27177.429319770003,53309.494495440005 2025-10-09,10:36:41.000,282,11068882,6605,0,1760006200,13164.743970689997,32253.430292339996,53309.36872728001 2025-10-09,10:36:42.000,282,11068969,7125,0,1760006201,13164.696816520001,30407.573307059996,53309.38270152 2025-10-09,10:36:43.000,282,11068900,6324,0,1760006202,13164.663134969996,24870.234972510007,53309.39667576001 2025-10-09,10:36:44.000,282,11068988,6805,0,1760006203,13164.656398660001,31792.015389930006,53309.3407788 2025-10-09,10:36:45.000,282,11068945,7005,0,1760006204,13164.595771870001,31330.60753665,53309.24295912 2025-10-09,10:36:46.000,282,11068954,6605,0,1760006205,13164.55535401,31792.050635580003,53309.19404928 2025-10-09,10:36:47.000,282,11068900,6685,0,1760006206,13164.501463529996,26716.056712139994,53309.19404928 2025-10-09,10:36:48.000,282,11068915,6925,0,1760006207,13164.51493615,29023.377943739993,53309.13815232 2025-10-09,10:36:49.000,282,11068919,7045,0,1760006208,13164.481254599996,33176.59140627,53309.03334552001 2025-10-09,10:36:50.000,282,11068975,6965,0,1760006209,13164.44757304999,27639.034548690004,53309.110203840006 2025-10-09,10:36:51.000,282,11068945,6885,0,1760006210,13164.4138915,25331.847250560008,53309.06129400001 2025-10-09,10:36:52.000,282,11068926,6565,0,1760006211,13164.360001019995,26254.796890590005,53309.01238416001 2025-10-09,10:36:53.000,282,11068949,6845,0,1760006212,13164.33305578,31792.39604295,53308.99840992 2025-10-09,10:36:54.000,282,11068892,6525,0,1760006213,13164.32631946999,31330.882452720005,53308.97744856 2025-10-09,10:36:55.000,282,11068919,7005,0,1760006214,13164.34652839999,30869.46050118,53308.85866752 2025-10-09,10:36:56.000,282,11068934,6685,0,1760006215,13164.299374229995,28100.780760210007,53308.90757736 2025-10-09,10:36:57.000,282,11068949,6885,0,1760006216,13164.29263792,31331.023435320007,53308.90059024 2025-10-09,10:36:58.000,282,11068910,6324,0,1760006217,13164.25222006,27177.908660610003,53308.774822080006 2025-10-09,10:36:59.000,282,11068969,7005,0,1760006218,13164.23201113,32254.057664909997,53308.78879632 2025-10-09,10:37:00.000,282,11068948,6685,0,1760006219,13164.23201113,30408.242974409994,53308.704950880005 2025-10-09,10:37:01.000,282,11068983,7085,0,1760006220,13164.22527481999,30869.735417250005,53308.72591224001 2025-10-09,10:37:02.000,282,11068972,6485,0,1760006221,13164.25222006,29023.920726750002,53308.69097664 2025-10-09,10:37:03.000,282,11068767,6845,0,1760006222,13164.238747439995,30869.876399850007,53308.62809256001 2025-10-09,10:37:04.000,282,11068905,7125,0,1760006223,13164.26569267999,31331.291302259997,53308.55123424001 2025-10-09,10:37:05.000,282,11068929,6605,0,1760006224,13164.24548374999,30408.362809619997,53308.54424712 2025-10-09,10:37:06.000,282,11068923,6885,0,1760006225,13164.24548374999,30869.93984202,53308.53027288001 2025-10-09,10:37:07.000,282,11068950,6685,0,1760006226,13164.238747439995,29485.518906540005,53308.53027288001 2025-10-09,10:37:08.000,282,11068904,6685,0,1760006227,13164.22527481999,26716.80391992,53308.537260000005 2025-10-09,10:37:09.000,282,11068859,7005,0,1760006228,13164.22527481999,31792.87538379,53308.488350160005 2025-10-09,10:37:10.000,282,11068952,6725,0,1760006229,13164.23201113,32715.7968273,53308.48136304001 2025-10-09,10:37:11.000,282,11068947,7085,0,1760006230,13164.20506588999,29024.167446299994,53308.3975176 2025-10-09,10:37:12.000,282,11068979,6845,0,1760006231,13164.137702789994,31792.945875089994,53308.34162064001 2025-10-09,10:37:13.000,282,11068903,6925,0,1760006232,13164.12423016999,27178.41619797,53308.4673888 2025-10-09,10:37:14.000,282,11068935,6845,0,1760006233,13164.117493859994,30870.066726360004,53308.3975176 2025-10-09,10:37:15.000,282,11068941,6885,0,1760006234,13164.08381230999,31793.04456291,53308.38354336001 2025-10-09,10:37:16.000,282,11068894,6725,0,1760006235,13164.077075999994,33177.42320361,53308.35559488 2025-10-09,10:37:17.000,282,11068894,6885,0,1760006236,13164.036658139994,30408.757560900005,53308.3276464 2025-10-09,10:37:18.000,282,11068915,6965,0,1760006237,13163.996240279994,29024.350723680007,53308.29271080001 2025-10-09,10:37:19.000,282,11068931,6765,0,1760006238,13164.002976589989,28101.422231040007,53308.27873656 2025-10-09,10:37:20.000,282,11068886,6284,0,1760006239,13163.996240279994,30870.214758090005,53308.22283960001 2025-10-09,10:37:21.000,282,11068937,7205,0,1760006240,13163.982767659989,27639.972082980006,53308.26476232001 2025-10-09,10:37:22.000,282,11068918,6685,0,1760006241,13163.955822419994,33177.493694909994,53308.21585248001 2025-10-09,10:37:23.000,282,11068872,6365,0,1760006242,13164.002976589989,30870.228856350004,53308.187904 2025-10-09,10:37:24.000,282,11068938,6805,0,1760006243,13163.996240279994,30408.757560900005,53308.17392976001 2025-10-09,10:37:25.000,282,11068978,6645,0,1760006244,13164.029921829999,29947.36380588,53308.09707144001 2025-10-09,10:37:26.000,282,11068929,6925,0,1760006245,13164.029921829999,34100.5279245,53308.152968400005 2025-10-09,10:37:27.000,282,11068957,6845,0,1760006246,13164.06360337999,28101.52091886,53308.1180328 2025-10-09,10:37:28.000,282,11068938,6485,0,1760006247,13164.050130759999,30870.242954610003,53308.04816160001 2025-10-09,10:37:29.000,282,11068890,6605,0,1760006248,13164.077075999994,29024.25908499,53308.05514872001 2025-10-09,10:37:30.000,282,11068995,6885,0,1760006249,13164.077075999994,27639.901591679998,53307.99226464 2025-10-09,10:37:31.000,282,11068923,6885,0,1760006250,13164.137702789994,31793.136201600006,53307.96431616 2025-10-09,10:37:32.000,282,11069018,6525,0,1760006251,13164.11075755,25332.615605729996,53307.96431616 2025-10-09,10:37:33.000,282,11068980,6565,0,1760006252,13164.157911719994,31331.58031659,53307.95732904001 2025-10-09,10:37:34.000,282,11068982,6645,0,1760006253,13164.14443909999,28101.422231040007,53307.97130328 2025-10-09,10:37:35.000,282,11069021,6965,0,1760006254,13164.178120649995,26255.593442280006,53307.85252224 2025-10-09,10:37:36.000,282,11068972,6485,0,1760006255,13164.117493859994,28101.422231040007,53307.92938056001 2025-10-09,10:37:37.000,282,11068966,6485,0,1760006256,13164.157911719994,29485.836117390005,53307.92239344 2025-10-09,10:37:38.000,282,11068980,6525,0,1760006257,13164.11075755,33638.936793839996,53307.89444496 2025-10-09,10:37:39.000,282,11069011,6765,0,1760006258,13164.12423016999,27178.528984050005,53307.85950936001 2025-10-09,10:37:40.000,282,11069017,6885,0,1760006259,13164.15117541,34100.49267885,53307.84553512 2025-10-09,10:37:41.000,282,11068992,6324,0,1760006260,13164.117493859994,24871.299391139997,53307.88047072001 2025-10-09,10:37:42.000,282,11069053,7085,0,1760006261,13164.077075999994,28562.97811605,53307.78963816001 2025-10-09,10:37:43.000,282,11068991,7045,0,1760006262,13164.097284929994,29947.469542830004,53307.83854800001 2025-10-09,10:37:44.000,282,11069003,7125,0,1760006263,13164.097284929994,27640.254048179995,53307.76168968001 2025-10-09,10:37:45.000,282,11069094,6445,0,1760006264,13164.06360337999,24410.018422199995,53307.817586640005 2025-10-09,10:37:46.000,282,11069080,6645,0,1760006265,13164.090548619999,30870.553116330004,53307.78963816001 2025-10-09,10:37:47.000,282,11068998,6725,0,1760006266,13164.097284929994,28101.859277099997,53307.83854800001 2025-10-09,10:37:48.000,282,11068981,7005,0,1760006267,13164.056867069994,29947.765606290006,53307.75470256 2025-10-09,10:37:49.000,282,11069009,6845,0,1760006268,13164.08381230999,32716.60042812,53307.72675408 2025-10-09,10:37:50.000,282,11069057,6685,0,1760006269,13164.077075999994,28563.401063850004,53307.79662528 2025-10-09,10:37:51.000,282,11068993,6965,0,1760006270,13164.13096648,30409.356736949994,53307.72675408 2025-10-09,10:37:52.000,282,11068996,6445,0,1760006271,13164.117493859994,31332.36277002,53307.70579272 2025-10-09,10:37:53.000,282,11069011,6925,0,1760006272,13164.15117541,25794.8200107,53307.68483136 2025-10-09,10:37:54.000,282,11068936,6605,0,1760006273,13164.16464802999,23949.019418459997,53307.67085712001 2025-10-09,10:37:55.000,282,11068949,7005,0,1760006274,13164.16464802999,25333.461501330006,53307.68483136 2025-10-09,10:37:56.000,282,11069039,6845,0,1760006275,13164.22527481999,27179.38192878,53307.70579272 2025-10-09,10:37:57.000,282,11069024,6645,0,1760006276,13164.25222006,33178.487622240005,53307.69181848001 2025-10-09,10:37:58.000,282,11069056,6605,0,1760006277,13164.22527481999,32717.051572440003,53307.71976696001 2025-10-09,10:37:59.000,282,11069038,6525,0,1760006278,13164.26569267999,28563.950895989998,53307.65688288 2025-10-09,10:38:00.000,282,11069017,7045,0,1760006279,13164.28590160999,28563.986141639994,53307.68483136 2025-10-09,10:38:01.000,282,11069011,6845,0,1760006280,13164.279165299995,31332.828012600003,53307.64290864001 2025-10-09,10:38:02.000,282,11068991,7165,0,1760006281,13164.258956369995,26718.22079505,53307.67085712001 2025-10-09,10:38:03.000,282,11068969,6885,0,1760006282,13164.299374229995,28564.141222499995,53307.67085712001 2025-10-09,10:38:04.000,282,11069002,6885,0,1760006283,13164.29263792,34101.881357460006,53307.66387 2025-10-09,10:38:05.000,282,11068956,6405,0,1760006284,13164.30611053999,31333.208665619997,53307.64290864001 2025-10-09,10:38:06.000,282,11068984,6525,0,1760006285,13164.29263792,25795.609513260002,53307.6289344 2025-10-09,10:38:07.000,282,11068956,6565,0,1760006286,13164.299374229995,26718.615546329995,53307.698805600005 2025-10-09,10:38:08.000,282,11068965,7045,0,1760006287,13164.34652839999,31333.34259909,53307.65688288 2025-10-09,10:38:09.000,282,11069014,6485,0,1760006288,13164.36673732999,32256.4050252,53307.63592152 2025-10-09,10:38:10.000,282,11068957,6965,0,1760006289,13164.38694625999,26718.763578059996,53307.61496016 2025-10-09,10:38:11.000,282,11068998,6324,0,1760006290,13164.44757304999,32718.03140151,53307.67784424 2025-10-09,10:38:12.000,282,11068938,6485,0,1760006291,13164.44757304999,30872.18146536,53307.67784424 2025-10-09,10:38:13.000,282,11068985,6965,0,1760006292,13164.481254599996,31333.737350370007,53307.63592152 2025-10-09,10:38:14.000,282,11068988,6685,0,1760006293,13164.541881389996,26719.101936299994,53307.64290864001 2025-10-09,10:38:15.000,282,11068994,6725,0,1760006294,13164.622717109996,28103.635657859995,53307.6289344 2025-10-09,10:38:16.000,282,11068947,7005,0,1760006295,13164.649662349992,35948.59128747,53307.53810184 2025-10-09,10:38:17.000,282,11068977,6925,0,1760006296,13164.663134969996,29949.5772327,53307.58701168 2025-10-09,10:38:18.000,282,11068908,6165,0,1760006297,13164.710289139992,29949.668871390008,53307.649895760005 2025-10-09,10:38:19.000,282,11068962,6405,0,1760006298,13164.791124859992,30872.710150109997,53307.61496016 2025-10-09,10:38:20.000,282,11068957,6965,0,1760006299,13164.824806409997,27180.98208129,53307.580024560004 2025-10-09,10:38:21.000,282,11068932,6525,0,1760006300,13164.878696890002,35487.60638199,53307.5590632 2025-10-09,10:38:22.000,282,11068968,6605,0,1760006301,13164.912378439993,30872.935722270005,53307.62194728001 2025-10-09,10:38:23.000,282,11068958,6605,0,1760006302,13164.986477849998,30872.970967920002,53307.67784424 2025-10-09,10:38:24.000,282,11068935,7125,0,1760006303,13164.999950469988,33641.90447757,53307.58701168 2025-10-09,10:38:25.000,282,11068994,6605,0,1760006304,13165.040368329988,24412.393979009998,53307.60797304 2025-10-09,10:38:26.000,282,11068936,6605,0,1760006305,13165.067313569998,31334.62554075,53307.68483136 2025-10-09,10:38:27.000,282,11068946,6485,0,1760006306,13165.033632019993,30411.746392019995,53307.63592152 2025-10-09,10:38:28.000,282,11068955,6925,0,1760006307,13165.087522499998,33642.179393640006,53307.62194728001 2025-10-09,10:38:29.000,282,11068953,7125,0,1760006308,13165.134676669993,32257.828949460003,53307.67784424 2025-10-09,10:38:30.000,282,11068956,6445,0,1760006309,13165.161621909989,30412.02835722,53307.7337412 2025-10-09,10:38:31.000,282,11068914,6605,0,1760006310,13165.222248699989,28104.71417475,53307.67085712001 2025-10-09,10:38:32.000,282,11069028,6405,0,1760006311,13165.242457629989,29489.23379805,53307.64290864001 2025-10-09,10:38:33.000,282,11068961,7005,0,1760006312,13165.28287548999,29950.641651330006,53307.67085712001 2025-10-09,10:38:34.000,282,11068901,7125,0,1760006313,13165.309820729999,29489.2690437,53307.71976696001 2025-10-09,10:38:35.000,282,11068913,7045,0,1760006314,13165.36371120999,32719.730241840007,53307.74072832001 2025-10-09,10:38:36.000,282,11068924,6565,0,1760006315,13165.42433799999,27643.510746240005,53307.698805600005 2025-10-09,10:38:37.000,282,11068975,6805,0,1760006316,13165.43107431,29950.987058700004,53307.7337412 2025-10-09,10:38:38.000,282,11068885,6885,0,1760006317,13165.53211896,29489.57215629,53307.75470256 2025-10-09,10:38:39.000,282,11068956,6525,0,1760006318,13165.559064199995,29028.164303009995,53307.768676800006 2025-10-09,10:38:40.000,282,11068990,6525,0,1760006319,13165.61295468,34565.96788014,53307.82457376 2025-10-09,10:38:41.000,282,11069030,6205,0,1760006320,13165.65337254,28105.33449819,53307.83854800001 2025-10-09,10:38:42.000,282,11068951,6845,0,1760006321,13165.700526709996,31335.718155900002,53307.82457376 2025-10-09,10:38:43.000,282,11069014,6445,0,1760006322,13165.77462612,25336.464430709995,53307.74072832001 2025-10-09,10:38:44.000,282,11069042,6885,0,1760006323,13165.788098739991,31797.252893519995,53307.79662528 2025-10-09,10:38:45.000,282,11069003,7165,0,1760006324,13165.882407079996,32720.308270499998,53307.85950936001 2025-10-09,10:38:46.000,282,11068946,6405,0,1760006325,13165.895879700001,31797.35158134,53307.83854800001 2025-10-09,10:38:47.000,282,11069033,7205,0,1760006326,13165.916088630001,30412.9870389,53307.85950936001 2025-10-09,10:38:48.000,282,11068913,7045,0,1760006327,13165.976715420002,27644.173364460003,53307.92239344 2025-10-09,10:38:49.000,282,11069008,6445,0,1760006328,13166.003660659997,32720.406958320003,53307.84553512 2025-10-09,10:38:50.000,282,11068976,6405,0,1760006329,13166.104705309997,28105.65875817,53307.92938056001 2025-10-09,10:38:51.000,282,11069053,6765,0,1760006330,13166.118177930002,30413.113923240002,53307.96431616 2025-10-09,10:38:52.000,282,11068994,6645,0,1760006331,13166.124914239997,25798.330477440002,53307.95034192 2025-10-09,10:38:53.000,282,11068979,6845,0,1760006332,13166.165332099998,29028.798724709995,53307.97130328 2025-10-09,10:38:54.000,282,11068972,6685,0,1760006333,13166.219222579988,28105.849084679998,53307.936367680006 2025-10-09,10:38:55.000,282,11068999,7125,0,1760006334,13166.212486269993,31797.781578270005,53308.013226 2025-10-09,10:38:56.000,282,11069010,6525,0,1760006335,13166.232695199993,29028.974952959994,53308.02021312 2025-10-09,10:38:57.000,282,11068974,6205,0,1760006336,13166.266376749998,34566.820824869996,53308.034187360005 2025-10-09,10:38:58.000,282,11068933,6965,0,1760006337,13166.340476159989,31797.978953910002,53308.06912296 2025-10-09,10:38:59.000,282,11068983,6645,0,1760006338,13166.353948779994,24875.853129120005,53308.12501992001 2025-10-09,10:39:00.000,282,11068994,6445,0,1760006339,13166.401102949989,29490.714115349998,53308.18091688 2025-10-09,10:39:01.000,282,11068958,6365,0,1760006340,13166.448257119999,26260.386850680006,53308.14598128001 2025-10-09,10:39:02.000,282,11068935,6885,0,1760006341,13166.488674979999,29490.86214708,53308.19489112001 2025-10-09,10:39:03.000,282,11069048,6405,0,1760006342,13166.52235652999,32721.330394350007,53308.201878240005 2025-10-09,10:39:04.000,282,11068948,6925,0,1760006343,13166.58298331999,30875.494556460006,53308.22283960001 2025-10-09,10:39:05.000,282,11068975,7005,0,1760006344,13166.58298331999,28568.09578443,53308.187904 2025-10-09,10:39:06.000,282,11068937,6925,0,1760006345,13166.62340117999,35490.50357442,53308.250788080004 2025-10-09,10:39:07.000,282,11068963,6805,0,1760006346,13166.63013749,29952.728193810006,53308.27873656 2025-10-09,10:39:08.000,282,11068963,7045,0,1760006347,13166.66381903999,33183.18939195,53308.250788080004 2025-10-09,10:39:09.000,282,11068967,7085,0,1760006348,13166.677291659995,25799.359650419996,53308.29969792 2025-10-09,10:39:10.000,282,11068934,6565,0,1760006349,13166.67055535,31337.290111890004,53308.28572368 2025-10-09,10:39:11.000,282,11069003,7125,0,1760006350,13166.70423689999,31337.445192750005,53308.29271080001 2025-10-09,10:39:12.000,282,11068939,6685,0,1760006351,13166.737918449995,29491.49656878,53308.28572368 2025-10-09,10:39:13.000,282,11068957,7085,0,1760006352,13166.74465475999,25799.63456649,53308.369569120005 2025-10-09,10:39:14.000,282,11069002,6725,0,1760006353,13166.73118214,30414.608338799997,53308.41149184001 2025-10-09,10:39:15.000,282,11068955,7045,0,1760006354,13166.75139107,29953.151141609997,53308.418478960004 2025-10-09,10:39:16.000,282,11068998,6485,0,1760006355,13166.75139107,30414.7493214,53308.42546608 2025-10-09,10:39:17.000,282,11068935,7005,0,1760006356,13166.75139107,26261.41602366,53308.418478960004 2025-10-09,10:39:18.000,282,11068995,6925,0,1760006357,13166.737918449995,29030.370680699998,53308.43245320001 2025-10-09,10:39:19.000,282,11069018,6445,0,1760006358,13166.778336309995,27645.879253920008,53308.47437592 2025-10-09,10:39:20.000,282,11068954,6445,0,1760006359,13166.7716,28568.983974810006,53308.43245320001 2025-10-09,10:39:21.000,282,11068972,6645,0,1760006360,13166.758127379995,24877.121972520006,53308.45341456 2025-10-09,10:39:22.000,282,11069071,6965,0,1760006361,13166.778336309995,28569.124957410007,53308.4673888 2025-10-09,10:39:23.000,282,11068949,6965,0,1760006362,13166.81201786,35491.53979653001,53308.5023244 2025-10-09,10:39:25.000,282,11068941,6885,0,1760006364,13166.84569940999,29953.665728099993,53308.5023244 2025-10-09,10:39:26.000,282,11068986,6525,0,1760006365,13166.82549047999,30876.643564650003,53308.56520848 2025-10-09,10:39:27.000,282,11068995,6845,0,1760006366,13166.838963099995,29030.793628500003,53308.55123424001 2025-10-09,10:39:28.000,282,11068992,6645,0,1760006367,13166.926535129991,30876.791596380004,53308.59315696 2025-10-09,10:39:29.000,282,11068939,7045,0,1760006368,13166.940007749996,27646.422036930002,53308.63507968 2025-10-09,10:39:30.000,282,11068967,6965,0,1760006369,13166.946744059991,27646.379742150006,53308.63507968 2025-10-09,10:39:31.000,282,11069004,6405,0,1760006370,13166.993898230001,36876.369581549996,53308.67700240001 2025-10-09,10:39:32.000,282,11068991,6925,0,1760006371,13166.9736893,27184.99303626,53308.64905392001 2025-10-09,10:39:33.000,282,11068932,6365,0,1760006372,13167.007370849991,29031.082642830006,53308.63507968 2025-10-09,10:39:34.000,282,11069067,7245,0,1760006373,13167.027579779991,25339.185394889995,53308.711938 2025-10-09,10:39:35.000,282,11068953,7205,0,1760006374,13167.061261329996,30877.1722494,53308.67700240001 2025-10-09,10:39:36.000,282,11068989,6845,0,1760006375,13167.034316090001,29954.21556024,53308.73988648 2025-10-09,10:39:37.000,282,11068983,6685,0,1760006376,13167.067997639992,26262.283066649994,53308.68398952 2025-10-09,10:39:38.000,282,11068984,6885,0,1760006377,13167.081470259996,30877.292084610002,53308.711938 2025-10-09,10:39:39.000,282,11068972,6525,0,1760006378,13167.108415499992,26262.438147509994,53308.81674480001 2025-10-09,10:39:40.000,282,11069010,6725,0,1760006379,13167.128624429992,24877.98196638,53308.823731920005 2025-10-09,10:39:41.000,282,11068975,7125,0,1760006380,13167.121888119997,30877.454214600002,53308.8516804 2025-10-09,10:39:42.000,282,11068989,6885,0,1760006381,13167.155569670002,29954.525721960003,53308.84469328001 2025-10-09,10:39:43.000,282,11069000,6645,0,1760006382,13167.182514909997,30416.046361319997,53308.84469328001 2025-10-09,10:39:44.000,282,11068919,7045,0,1760006383,13167.229669079992,34108.11983751001,53308.91456448001 2025-10-09,10:39:45.000,282,11068823,7125,0,1760006384,13167.182514909997,29954.624409779994,53308.872641760005 2025-10-09,10:39:46.000,282,11068960,6525,0,1760006385,13167.162305979997,34108.20442707,53308.90757736 2025-10-09,10:39:47.000,282,11068969,7125,0,1760006386,13167.276823250002,31339.25681916,53308.921551600004 2025-10-09,10:39:48.000,282,11068949,7125,0,1760006387,13167.256614320002,27647.2608834,53308.97046144 2025-10-09,10:39:49.000,282,11069015,7045,0,1760006388,13167.303768489997,28570.3444569,53308.97744856 2025-10-09,10:39:50.000,282,11068958,6405,0,1760006389,13167.310504799992,29954.920473239996,53308.92853872 2025-10-09,10:39:51.000,282,11068999,7005,0,1760006390,13167.317241110002,25339.869160500006,53309.01238416001 2025-10-09,10:39:52.000,282,11068959,6885,0,1760006391,13167.350922659993,28108.964800140006,53308.99840992 2025-10-09,10:39:53.000,282,11068962,6445,0,1760006392,13167.357658970002,30877.905358920005,53309.040332640005 2025-10-09,10:39:54.000,282,11068997,7165,0,1760006393,13167.425022069998,28570.570029060007,53309.11719096 2025-10-09,10:39:55.000,282,11069033,7285,0,1760006394,13167.438494689988,30416.582095200007,53309.06828112 2025-10-09,10:39:56.000,282,11068967,7165,0,1760006395,13167.451967309993,29493.632455169995,53309.08225536001 2025-10-09,10:39:57.000,282,11068925,6685,0,1760006396,13167.492385169993,35954.625342750005,53309.208023520005 2025-10-09,10:39:58.000,282,11069069,6925,0,1760006397,13167.445230999998,27186.12089706,53309.14513944 2025-10-09,10:39:59.000,282,11068982,6525,0,1760006398,13167.512594099993,24878.63048634,53309.0962296 2025-10-09,10:40:00.000,282,11068996,6605,0,1760006399,13167.593429819994,31801.18630806,53309.18007504001 2025-10-09,10:40:01.000,282,11069085,7205,0,1760006400,13167.600166129989,33647.163128550004,53309.18706216 2025-10-09,10:40:02.000,282,11068991,6925,0,1760006401,13167.627111369999,32724.262832430002,53309.235972 2025-10-09,10:40:03.000,282,11069008,6405,0,1760006402,13167.68100184999,26724.769436820003,53309.29186896 2025-10-09,10:40:04.000,282,11069055,6885,0,1760006403,13167.714683399994,30416.772421710004,53309.28488184 2025-10-09,10:40:05.000,282,11068942,6725,0,1760006404,13167.714683399994,31339.91238825,53309.21501064 2025-10-09,10:40:06.000,282,11069015,7085,0,1760006405,13167.734892329994,27647.909403359998,53309.33379168 2025-10-09,10:40:07.000,282,11069002,6525,0,1760006406,13167.734892329994,30878.483387579996,53309.29885608001 2025-10-09,10:40:08.000,282,11069058,6445,0,1760006407,13167.728156019999,25801.974877650006,53309.33379168 2025-10-09,10:40:09.000,282,11069013,7005,0,1760006408,13167.755101259994,28571.084615550004,53309.326804560005 2025-10-09,10:40:10.000,282,11068969,6765,0,1760006409,13167.815728049995,28571.028222509995,53309.3407788 2025-10-09,10:40:11.000,282,11068933,7045,0,1760006410,13167.835936979995,31340.123862149994,53309.38270152 2025-10-09,10:40:12.000,282,11069021,6845,0,1760006411,13167.815728049995,26263.587155700006,53309.36174016 2025-10-09,10:40:13.000,282,11069004,6525,0,1760006412,13167.84267328999,29955.653582760002,53309.46654696001 2025-10-09,10:40:14.000,282,11068952,6485,0,1760006413,13167.86961853,30417.272909940002,53309.47353408 2025-10-09,10:40:15.000,282,11068994,6925,0,1760006414,13167.88982746,24417.65967912,53309.45955984 2025-10-09,10:40:16.000,282,11068976,6765,0,1760006415,13167.876354839995,26725.26992505,53309.56436664001 2025-10-09,10:40:17.000,282,11068965,7125,0,1760006416,13167.97066318,34109.40277917001,53309.50846968 2025-10-09,10:40:18.000,282,11069073,7045,0,1760006417,13168.04476258999,25340.806694789993,53309.55737952001 2025-10-09,10:40:19.000,282,11069013,6925,0,1760006418,13168.058235209995,29955.935547960005,53309.58532800001 2025-10-09,10:40:20.000,282,11068997,6805,0,1760006419,13168.058235209995,26725.417956780002,53309.613276480006 2025-10-09,10:40:21.000,282,11068956,6485,0,1760006420,13168.09191676,27648.501530280002,53309.6901348 2025-10-09,10:40:22.000,282,11068953,6925,0,1760006421,13168.139070929996,29494.52769468,53309.67616056 2025-10-09,10:40:23.000,282,11068953,6885,0,1760006422,13168.179488789996,31340.659596030004,53309.74603176 2025-10-09,10:40:24.000,282,11068989,6765,0,1760006423,13168.19296141,29956.15407099,53309.75301888001 2025-10-09,10:40:25.000,282,11069028,6845,0,1760006424,13168.226642959991,28571.641496819997,53309.760006000004 2025-10-09,10:40:26.000,282,11069021,6965,0,1760006425,13168.307478679992,32725.151022809994,53309.760006000004 2025-10-09,10:40:27.000,282,11069002,6365,0,1760006426,13168.287269749992,26264.115840450002,53309.76699312 2025-10-09,10:40:28.000,282,11068976,6765,0,1760006427,13168.320951299997,31802.194333649997,53309.82289008001 2025-10-09,10:40:29.000,282,11069009,6845,0,1760006428,13168.347896539992,23956.639527990003,53309.88577416 2025-10-09,10:40:30.000,282,11069017,7045,0,1760006429,13168.368105469992,29033.197381830003,53309.90673552 2025-10-09,10:40:31.000,282,11069030,6565,0,1760006430,13168.395050710002,30417.752250780002,53309.85782568 2025-10-09,10:40:32.000,282,11068999,7005,0,1760006431,13168.455677500002,30417.76634904,53309.89276128001 2025-10-09,10:40:33.000,282,11068987,6965,0,1760006432,13168.475886430002,27648.68480766,53309.95564536 2025-10-09,10:40:34.000,282,11069025,6925,0,1760006433,13168.509567979992,32725.270858019998,53309.95564536 2025-10-09,10:40:35.000,282,11068956,6725,0,1760006434,13168.536513220002,29494.71097206,53309.97660672 2025-10-09,10:40:36.000,282,11069006,6605,0,1760006435,13168.610612629993,27648.755298959994,53310.03949080001 2025-10-09,10:40:37.000,282,11069020,6365,0,1760006436,13168.603876319998,23495.18937993,53310.02551656 2025-10-09,10:40:38.000,282,11068936,6565,0,1760006437,13168.637557870003,27648.755298959994,53310.08840064001 2025-10-09,10:40:39.000,282,11068798,6525,0,1760006438,13168.624085249998,26725.76336415,53310.03949080001 2025-10-09,10:40:40.000,282,11068782,6645,0,1760006439,13168.657766799988,32725.277907149997,53310.046477920005 2025-10-09,10:40:41.000,282,11069018,6365,0,1760006440,13168.725129899998,27187.20646308,53310.10936200001 2025-10-09,10:40:42.000,282,11069072,6605,0,1760006441,13168.758811449989,26264.263872180003,53310.10936200001 2025-10-09,10:40:43.000,282,11069043,7045,0,1760006442,13168.799229309989,29033.23262748,53310.1442976 2025-10-09,10:40:44.000,282,11068968,6365,0,1760006443,13168.819438239989,32263.77136605,53310.12333624 2025-10-09,10:40:45.000,282,11069002,6685,0,1760006444,13168.866592409999,30879.195349710004,53310.12333624 2025-10-09,10:40:46.000,282,11069069,6925,0,1760006445,13168.873328719994,28110.15610311,53310.12333624 2025-10-09,10:40:47.000,282,11069032,6284,0,1760006446,13168.92048288999,27648.713004179997,53310.17224608 2025-10-09,10:40:48.000,282,11069054,6284,0,1760006447,13168.954164439994,29494.746217709995,53310.2491044 2025-10-09,10:40:49.000,282,11069109,7085,0,1760006448,13168.974373369994,27187.05138222,53310.19320744 2025-10-09,10:40:50.000,282,11069070,6485,0,1760006449,13168.96763706,27648.621365490006,53310.22814304001 2025-10-09,10:40:51.000,282,11069038,6525,0,1760006450,13168.994582299994,26725.5871359,53310.32596272001 2025-10-09,10:40:52.000,282,11068952,6324,0,1760006451,13168.994582299994,29494.598185979994,53310.29102712 2025-10-09,10:40:53.000,282,11068981,6885,0,1760006452,13169.035000159995,26725.523693730007,53310.32596272001 2025-10-09,10:40:54.000,282,11069025,6765,0,1760006453,13169.04847278,27187.009087440005,53310.31198848 2025-10-09,10:40:55.000,282,11068981,7285,0,1760006454,13169.04173646999,33648.13590849,53310.36089832 2025-10-09,10:40:56.000,282,11069072,6605,0,1760006455,13169.06868171,31340.55385908,53310.430769520004 2025-10-09,10:40:57.000,282,11068985,7045,0,1760006456,13169.10909957,28571.493465089996,53310.43775664 2025-10-09,10:40:58.000,282,11068965,7165,0,1760006457,13169.115835879995,26263.939612200003,53310.40282104001 2025-10-09,10:40:59.000,282,11068976,6365,0,1760006458,13169.08889064,29955.914400570007,53310.44474376001 2025-10-09,10:41:00.000,282,11068897,6885,0,1760006459,13169.12257218999,28571.43002292,53310.395833919996 2025-10-09,10:41:01.000,282,11068827,7085,0,1760006460,13169.10236325999,25802.404874579996,53310.42378240001 2025-10-09,10:41:02.000,282,11068960,6485,0,1760006461,13169.1293085,27648.395793329997,53310.451730880006 2025-10-09,10:41:03.000,282,11068980,6605,0,1760006462,13169.10236325999,27186.825810060007,53310.40980816 2025-10-09,10:41:04.000,282,11068831,7165,0,1760006463,13169.136044809995,29032.830827070007,53310.549550560005 2025-10-09,10:41:05.000,282,11068807,7405,0,1760006464,13169.08215432999,28109.824794,53310.52160208001 2025-10-09,10:41:06.000,282,11068862,6525,0,1760006465,13169.08889064,31340.293041269993,53310.57051192001 2025-10-09,10:41:07.000,282,11069043,6925,0,1760006466,13169.115835879995,28571.28199119,53310.53557632 2025-10-09,10:41:08.000,282,11068978,6405,0,1760006467,13169.095626949995,24879.194416740007,53310.563524799996 2025-10-09,10:41:09.000,282,11068970,6605,0,1760006468,13169.08889064,28571.232647280005,53310.58448616 2025-10-09,10:41:10.000,282,11069020,6525,0,1760006469,13169.075418019995,26725.192384619993,53310.633396 2025-10-09,10:41:11.000,282,11069001,7285,0,1760006470,13169.06868171,25340.616368279996,53310.64038312001 2025-10-09,10:41:12.000,282,11068983,6925,0,1760006471,13169.035000159995,27186.57909051,53310.62640888 2025-10-09,10:41:13.000,282,11068988,6084,0,1760006472,13169.04847278,30878.61732105,53310.619421760006 2025-10-09,10:41:14.000,282,11068966,6565,0,1760006473,13169.014791229994,33186.114780899996,53310.66134448001 2025-10-09,10:41:15.000,282,11068940,6845,0,1760006474,13168.98784599,28109.542828799997,53310.619421760006 2025-10-09,10:41:16.000,282,11068976,6324,0,1760006475,13168.98784599,29955.53374755,53310.668331600005 2025-10-09,10:41:17.000,282,11068978,6565,0,1760006476,13168.96090074999,25340.454238289996,53310.69628008 2025-10-09,10:41:18.000,282,11069035,7285,0,1760006477,13168.927219199999,32263.017109139997,53310.7032672 2025-10-09,10:41:19.000,282,11069018,6405,0,1760006478,13168.92048288999,32724.523650240008,53310.73820280001 2025-10-09,10:41:20.000,282,11068978,6445,0,1760006479,13168.94069181999,29493.984911670006,53310.72422856 2025-10-09,10:41:21.000,282,11068970,6845,0,1760006480,13168.947428129999,29493.90737124,53310.717241440005 2025-10-09,10:41:22.000,282,11069000,6725,0,1760006481,13168.927219199999,31339.89124086,53310.75217704 2025-10-09,10:41:23.000,282,11069008,6525,0,1760006482,13168.873328719994,26724.882222900007,53310.78012552001 2025-10-09,10:41:24.000,282,11068911,6965,0,1760006483,13168.866592409999,29955.378666689998,53310.78012552001 2025-10-09,10:41:25.000,282,11069020,6725,0,1760006484,13168.826174549999,25340.313255689995,53310.717241440005 2025-10-09,10:41:26.000,282,11069064,6525,0,1760006485,13168.812701929994,29032.330338839995,53310.7032672 2025-10-09,10:41:27.000,282,11069008,6445,0,1760006486,13168.799229309989,27647.831862930005,53310.731215679996 2025-10-09,10:41:28.000,282,11068940,6645,0,1760006487,13168.805965619998,29955.33637191,53310.7032672 2025-10-09,10:41:29.000,282,11068931,7085,0,1760006488,13168.832910859994,30878.27191368,53310.84999672 2025-10-09,10:41:30.000,282,11068975,7125,0,1760006489,13168.772284069993,29032.224601890004,53310.75916416001 2025-10-09,10:41:31.000,282,11068933,6845,0,1760006490,13168.745338829998,29032.245749280002,53310.84999672 2025-10-09,10:41:32.000,282,11069000,6485,0,1760006491,13168.731866209993,29032.2739458,53310.787112640006 2025-10-09,10:41:33.000,282,11068995,6965,0,1760006492,13168.698184659988,27647.754322499997,53310.787112640006 2025-10-09,10:41:34.000,282,11068970,6605,0,1760006493,13168.677975729988,29032.196405370007,53310.787112640006 2025-10-09,10:41:35.000,282,11068959,7045,0,1760006494,13168.637557870003,29032.224601890004,53310.84999672 2025-10-09,10:41:36.000,282,11068981,6725,0,1760006495,13168.637557870003,28570.711011659994,53310.8430096 2025-10-09,10:41:37.000,282,11068957,7125,0,1760006496,13168.644294179998,27647.697929460002,53310.884932320005 2025-10-09,10:41:38.000,282,11069031,7005,0,1760006497,13168.644294179998,27186.142044449996,53310.836022480005 2025-10-09,10:41:39.000,282,11069032,6485,0,1760006498,13168.583667389998,27647.669732940005,53310.87794520001 2025-10-09,10:41:40.000,282,11068983,6805,0,1760006499,13168.563458459997,33185.71298049,53310.89191944 2025-10-09,10:41:41.000,282,11068953,6885,0,1760006500,13168.549985839993,27647.761371629997,53310.8430096 2025-10-09,10:41:42.000,282,11068945,6885,0,1760006501,13168.556722150002,29493.702946470003,53310.91986792 2025-10-09,10:41:43.000,282,11068973,7045,0,1760006502,13168.523040599997,32724.199390259993,53310.87095808 2025-10-09,10:41:44.000,282,11068992,6645,0,1760006503,13168.516304290002,29955.258831479994,53310.87095808 2025-10-09,10:41:45.000,282,11068969,7445,0,1760006504,13168.475886430002,31339.658619570007,53310.898906559996 2025-10-09,10:41:46.000,282,11069011,7045,0,1760006505,13168.516304290002,29032.189356240007,53310.84999672 2025-10-09,10:41:47.000,282,11069022,6645,0,1760006506,13168.516304290002,24878.658682859997,53310.86397096 2025-10-09,10:41:48.000,282,11068870,6565,0,1760006507,13168.523040599997,25340.129978309997,53310.87095808 2025-10-09,10:41:49.000,282,11068962,6565,0,1760006508,13168.516304290002,29955.131947140006,53310.91986792 2025-10-09,10:41:50.000,282,11069062,6445,0,1760006509,13168.448941189992,31801.172209800003,53310.94781640001 2025-10-09,10:41:51.000,282,11068954,6525,0,1760006510,13168.455677500002,33185.72002962,53310.91986792 2025-10-09,10:41:52.000,282,11068911,7205,0,1760006511,13168.435468570002,29493.71704473,53310.96179064 2025-10-09,10:41:53.000,282,11068943,6845,0,1760006512,13168.469150119992,27647.690880330003,53310.94082928 2025-10-09,10:41:54.000,282,11069006,6245,0,1760006513,13168.428732259992,31801.235651969997,53310.954803520006 2025-10-09,10:41:55.000,282,11069005,7005,0,1760006514,13168.415259640002,29955.18129105,53310.96179064 2025-10-09,10:41:56.000,282,11069029,7125,0,1760006515,13168.455677500002,28570.718060789994,53310.982752 2025-10-09,10:41:57.000,282,11068999,6885,0,1760006516,13168.442204879997,30878.194373250008,53310.98973912 2025-10-09,10:41:58.000,282,11068975,7005,0,1760006517,13168.455677500002,30878.10978369,53310.94781640001 2025-10-09,10:41:59.000,282,11068947,7005,0,1760006518,13168.482622739997,31339.686816090005,53310.96179064 2025-10-09,10:42:00.000,282,11068993,6805,0,1760006519,13168.475886430002,29493.688848210004,53310.94082928 2025-10-09,10:42:01.000,282,11068981,7085,0,1760006520,13168.502831669997,29955.089652359995,53310.96877776 2025-10-09,10:42:02.000,282,11068924,6605,0,1760006521,13168.529776909993,27186.11384793,53311.03864896 2025-10-09,10:42:03.000,282,11069028,6565,0,1760006522,13168.502831669997,27647.528750340003,53310.92685504001 2025-10-09,10:42:04.000,282,11069017,7045,0,1760006523,13168.529776909993,29493.55491474,53310.97576488001 2025-10-09,10:42:05.000,282,11069033,7005,0,1760006524,13168.570194769993,32262.432031350007,53311.03864896 2025-10-09,10:42:06.000,282,11068772,6605,0,1760006525,13168.529776909993,32262.530719169998,53310.982752 2025-10-09,10:42:07.000,282,11068835,6925,0,1760006526,13168.603876319998,29955.03325932,53310.94082928 2025-10-09,10:42:08.000,282,11068981,6845,0,1760006527,13168.603876319998,30416.47635825,53311.05961032 2025-10-09,10:42:09.000,282,11069007,6885,0,1760006528,13168.570194769993,30877.884211530007,53310.98973912 2025-10-09,10:42:10.000,282,11069010,6365,0,1760006529,13168.570194769993,32723.882179409993,53311.04563608001 2025-10-09,10:42:11.000,282,11068896,6765,0,1760006530,13168.543249529997,31800.8902446,53311.03166184 2025-10-09,10:42:12.000,282,11068988,6525,0,1760006531,13168.597140010002,29493.357539100005,53311.01070048 2025-10-09,10:42:13.000,282,11068959,7045,0,1760006532,13168.448941189992,27647.274981659997,53310.97576488001 2025-10-09,10:42:14.000,282,11068912,6725,0,1760006533,13168.502831669997,29493.25180215,53311.04563608001 2025-10-09,10:42:15.000,282,11068942,6885,0,1760006534,13168.556722150002,32262.241704839995,53311.052623200005 2025-10-09,10:42:16.000,282,11068914,6565,0,1760006535,13168.523040599997,28570.288063860004,53311.11550728001 2025-10-09,10:42:17.000,282,11068969,6965,0,1760006536,13168.489359049992,32723.727098550007,53311.04563608001 2025-10-09,10:42:18.000,282,11068895,6965,0,1760006537,13168.462413809997,27185.655654479997,53311.0875588 2025-10-09,10:42:19.000,282,11068916,6605,0,1760006538,13168.475886430002,29031.681818879995,53311.12948152 2025-10-09,10:42:20.000,282,11068955,7045,0,1760006539,13168.448941189992,34108.084591859995,53311.13646864 2025-10-09,10:42:21.000,282,11068886,6324,0,1760006540,13168.421995949997,29493.195409110005,53311.10852016 2025-10-09,10:42:22.000,282,11068947,6885,0,1760006541,13168.475886430002,33646.53575598,53311.12948152 2025-10-09,10:42:23.000,282,11068944,6405,0,1760006542,13168.421995949997,31800.467296799994,53311.09454592001 2025-10-09,10:42:24.000,282,11068886,6565,0,1760006543,13168.408523329992,28570.02724605,53311.15743 2025-10-09,10:42:25.000,282,11068975,7245,0,1760006544,13168.421995949997,34569.49244514,53311.14345576001 2025-10-09,10:42:26.000,282,11068955,6965,0,1760006545,13168.469150119992,30416.03226306,53311.12948152 2025-10-09,10:42:27.000,282,11068925,6885,0,1760006546,13168.388314399992,30416.0181648,53311.14345576001 2025-10-09,10:42:28.000,282,11069032,6605,0,1760006547,13168.395050710002,27646.978918199995,53311.171404240005 2025-10-09,10:42:29.000,282,11068969,6925,0,1760006548,13168.448941189992,29954.40588675,53311.15743 2025-10-09,10:42:30.000,282,11068989,6885,0,1760006549,13168.401787019997,31338.93960831,53311.19935272 2025-10-09,10:42:31.000,282,11068993,6685,0,1760006550,13168.415259640002,32261.88219921,53311.18537848 2025-10-09,10:42:32.000,282,11068988,6324,0,1760006551,13168.395050710002,30415.926526109994,53311.17839136 2025-10-09,10:42:33.000,282,11068946,6485,0,1760006552,13168.334423920001,29954.38473936,53311.19935272 2025-10-09,10:42:34.000,282,11068924,6645,0,1760006553,13168.361369159997,29031.350509769996,53311.19935272 2025-10-09,10:42:35.000,282,11068907,7045,0,1760006554,13168.354632850002,29031.350509769996,53311.17839136 2025-10-09,10:42:36.000,282,11068960,6405,0,1760006555,13168.395050710002,29954.257855019998,53311.234288319996 2025-10-09,10:42:37.000,282,11069011,7165,0,1760006556,13168.347896539992,28108.273985399996,53311.19935272 2025-10-09,10:42:38.000,282,11068968,6565,0,1760006557,13168.334423920001,32261.727118349998,53311.2273012 2025-10-09,10:42:39.000,282,11069009,6845,0,1760006558,13168.347896539992,29031.216576299994,53311.24127544001 2025-10-09,10:42:40.000,282,11069056,6605,0,1760006559,13168.361369159997,29954.145068939994,53311.220314080005 2025-10-09,10:42:41.000,282,11069004,6685,0,1760006560,13168.341160229997,28569.632494770005,53311.234288319996 2025-10-09,10:42:42.000,282,11068873,7005,0,1760006561,13168.368105469992,30877.101758100005,53311.24826256 2025-10-09,10:42:43.000,282,11068800,6525,0,1760006562,13168.347896539992,28569.590199989994,53311.19935272 2025-10-09,10:42:44.000,282,11069043,6925,0,1760006563,13168.361369159997,28108.0625115,53311.24826256 2025-10-09,10:42:45.000,282,11069036,6885,0,1760006564,13168.374841780002,32261.473349670006,53311.26223680001 2025-10-09,10:42:46.000,282,11069030,6405,0,1760006565,13168.341160229997,26723.571084719995,53311.269223920004 2025-10-09,10:42:47.000,282,11068987,7045,0,1760006566,13168.347896539992,24877.50967467,53311.24826256 2025-10-09,10:42:48.000,282,11069039,6885,0,1760006567,13168.320951299997,27646.44318432,53311.2273012 2025-10-09,10:42:49.000,282,11069039,6805,0,1760006568,13168.347896539992,25800.367676010006,53311.290185280006 2025-10-09,10:42:50.000,282,11069019,7045,0,1760006569,13168.334423920001,28107.858086730004,53311.2273012 2025-10-09,10:42:51.000,282,11069025,7005,0,1760006570,13168.334423920001,27646.259906940002,53311.30415952 2025-10-09,10:42:52.000,282,11068943,6765,0,1760006571,13168.354632850002,31338.213547919993,53311.24826256 2025-10-09,10:42:53.000,282,11068998,6805,0,1760006572,13168.334423920001,28107.695956740004,53311.27621104 2025-10-09,10:42:54.000,282,11068997,7205,0,1760006573,13168.320951299997,28569.181350450002,53311.31114664001 2025-10-09,10:42:55.000,282,11069004,7005,0,1760006574,13168.341160229997,32261.07154926,53311.28319816001 2025-10-09,10:42:56.000,282,11068936,6805,0,1760006575,13168.287269749992,25338.621464490003,53311.31813376 2025-10-09,10:42:57.000,282,11069072,6565,0,1760006576,13168.347896539992,28569.03331872,53311.32512088 2025-10-09,10:42:58.000,282,11068940,6685,0,1760006577,13168.300742369996,29492.004106139997,53311.30415952 2025-10-09,10:42:59.000,282,11069016,6365,0,1760006578,13168.300742369996,29953.489499849995,53311.31813376 2025-10-09,10:43:00.000,282,11068975,7005,0,1760006579,13168.253588200001,33645.37969866001,53311.290185280006 2025-10-09,10:43:01.000,282,11068968,6725,0,1760006580,13168.300742369996,28568.913483509998,53311.34608224 2025-10-09,10:43:02.000,282,11068978,6485,0,1760006581,13168.233379270001,26722.87322085,53311.339095120005 2025-10-09,10:43:03.000,282,11069033,7045,0,1760006582,13168.199697719996,27184.288123260005,53311.24127544001 2025-10-09,10:43:04.000,282,11069051,6805,0,1760006583,13168.213170340001,28568.758402649997,53311.31114664001 2025-10-09,10:43:05.000,282,11069007,7205,0,1760006584,13168.17275248,32260.648601459994,53311.32512088 2025-10-09,10:43:06.000,282,11068963,7125,0,1760006585,13168.19296141,33183.605290620006,53311.30415952 2025-10-09,10:43:07.000,282,11069022,6445,0,1760006586,13168.159279859996,27645.681878279996,53311.290185280006 2025-10-09,10:43:08.000,282,11069023,6845,0,1760006587,13168.13233462,29491.560010949994,53311.36005648001 2025-10-09,10:43:09.000,282,11069040,6365,0,1760006588,13168.11212569,32721.964816050007,53311.38101784001 2025-10-09,10:43:10.000,282,11068987,7085,0,1760006589,13168.13233462,26722.57715739,53311.33210800001 2025-10-09,10:43:11.000,282,11069050,6965,0,1760006590,13168.06497151999,27645.47040438,53311.34608224 2025-10-09,10:43:12.000,282,11069043,7045,0,1760006591,13168.08518044999,29491.369684439996,53311.2971724 2025-10-09,10:43:13.000,282,11069023,6925,0,1760006592,13168.0514989,27645.364667429996,53311.269223920004 2025-10-09,10:43:14.000,282,11069056,6405,0,1760006593,13168.03128997,26722.330437840006,53311.30415952 2025-10-09,10:43:15.000,282,11069035,7165,0,1760006594,13168.01108104,29952.699997289994,53311.25524968 2025-10-09,10:43:16.000,282,11068937,6885,0,1760006595,13168.017817349995,31798.571080830006,53311.32512088 2025-10-09,10:43:17.000,282,11069020,6605,0,1760006596,13167.99087211,32721.520720860004,53311.34608224 2025-10-09,10:43:18.000,282,11068987,7045,0,1760006597,13167.916772699995,27645.124997010003,53311.269223920004 2025-10-09,10:43:19.000,282,11068971,7125,0,1760006598,13167.98413579999,28106.518752029995,53311.27621104 2025-10-09,10:43:20.000,282,11069050,6645,0,1760006599,13167.95045425,28567.954801829997,53311.27621104 2025-10-09,10:43:21.000,282,11068986,6605,0,1760006600,13167.91003639,28567.92660531,53311.339095120005 2025-10-09,10:43:22.000,282,11068991,7085,0,1760006601,13167.876354839995,28106.377769429993,53311.290185280006 2025-10-09,10:43:23.000,282,11068989,7045,0,1760006602,13167.82920067,27183.258950279996,53311.2971724 2025-10-09,10:43:24.000,282,11068975,6805,0,1760006603,13167.815728049995,24414.346588019995,53311.290185280006 2025-10-09,10:43:25.000,282,11068971,7205,0,1760006604,13167.78878281,31798.119936510004,53311.38101784001 2025-10-09,10:43:26.000,282,11068965,7085,0,1760006605,13167.80899174,35028.334415100006,53311.28319816001 2025-10-09,10:43:27.000,282,11068829,6965,0,1760006606,13167.755101259994,34566.91951269,53311.234288319996 2025-10-09,10:43:28.000,282,11069063,7165,0,1760006607,13167.694474469994,26260.14013113,53311.26223680001 2025-10-09,10:43:29.000,282,11068952,6565,0,1760006608,13167.70121077999,29490.425101019995,53311.24826256 2025-10-09,10:43:30.000,282,11069037,6925,0,1760006609,13167.68100184999,23029.57319604,53311.24127544001 2025-10-09,10:43:31.000,282,11068977,6925,0,1760006610,13167.674265539994,32259.28811937,53311.20633984 2025-10-09,10:43:32.000,282,11068968,6405,0,1760006611,13167.620375059989,24875.401984800003,53311.2273012 2025-10-09,10:43:33.000,282,11068999,7205,0,1760006612,13167.627111369999,26259.858165929996,53311.21332696001 2025-10-09,10:43:34.000,282,11068989,6965,0,1760006613,13167.573220889994,27644.243855759996,53311.25524968 2025-10-09,10:43:35.000,282,11068911,7365,0,1760006614,13167.593429819994,28105.65170904,53311.25524968 2025-10-09,10:43:36.000,282,11068959,6765,0,1760006615,13167.546275649998,32720.421056580002,53311.220314080005 2025-10-09,10:43:37.000,282,11068952,6445,0,1760006616,13167.546275649998,29490.009202350004,53311.18537848 2025-10-09,10:43:38.000,282,11069004,6565,0,1760006617,13167.505857789998,26721.047496180006,53311.122494400006 2025-10-09,10:43:39.000,282,11068948,6605,0,1760006618,13167.478912549988,31797.309286560005,53311.15044288 2025-10-09,10:43:40.000,282,11068955,6925,0,1760006619,13167.499121479988,29489.854121490003,53311.15044288 2025-10-09,10:43:41.000,282,11068964,6685,0,1760006620,13167.431758379993,29489.762482799997,53311.12948152 2025-10-09,10:43:42.000,282,11068972,6124,0,1760006621,13167.431758379993,33181.631534219996,53311.16441712001 2025-10-09,10:43:43.000,282,11068938,6365,0,1760006622,13167.404813139998,31797.111910919994,53311.14345576001 2025-10-09,10:43:44.000,282,11068968,6485,0,1760006623,13167.404813139998,33181.539895530004,53311.12948152 2025-10-09,10:43:45.000,282,11068962,6885,0,1760006624,13167.290295869992,26720.737334460006,53311.12948152 2025-10-09,10:43:46.000,282,11068950,6605,0,1760006625,13167.290295869992,30412.542943709996,53311.05961032 2025-10-09,10:43:47.000,282,11068982,6565,0,1760006626,13167.270086939992,31796.999124840004,53311.15743 2025-10-09,10:43:48.000,282,11068992,6605,0,1760006627,13167.270086939992,29950.88837088,53311.13646864 2025-10-09,10:43:49.000,282,11068981,7085,0,1760006628,13167.243141699997,27182.10994209,53311.05961032 2025-10-09,10:43:50.000,282,11069019,6965,0,1760006629,13167.236405390002,29489.39592804,53311.04563608001 2025-10-09,10:43:51.000,282,11068930,6445,0,1760006630,13167.209460149992,23028.804840869998,53311.003713360005 2025-10-09,10:43:52.000,282,11068990,6525,0,1760006631,13167.216196460002,29950.965911310006,53311.03166184 2025-10-09,10:43:53.000,282,11069008,6525,0,1760006632,13167.202723839997,35027.07966996,53311.07358456001 2025-10-09,10:43:54.000,282,11068983,7045,0,1760006633,13167.162305979997,29489.381829780003,53311.02467472001 2025-10-09,10:43:55.000,282,11068944,6685,0,1760006634,13167.162305979997,31796.7312579,53311.08057168 2025-10-09,10:43:56.000,282,11069041,7085,0,1760006635,13167.128624429992,29489.332485870007,53310.97576488001 2025-10-09,10:43:57.000,282,11069020,6525,0,1760006636,13167.155569670002,29027.847092159995,53311.03166184 2025-10-09,10:43:58.000,282,11068964,6365,0,1760006637,13167.121888119997,27643.369763640003,53310.99672624001 2025-10-09,10:43:59.000,282,11068979,6925,0,1760006638,13167.148833359992,30873.767519610003,53311.003713360005 2025-10-09,10:44:00.000,282,11069008,6324,0,1760006639,13167.128624429992,26258.87128773,53310.92685504001 2025-10-09,10:44:01.000,282,11068943,7085,0,1760006640,13167.108415499992,31335.147176369996,53310.96179064 2025-10-09,10:44:02.000,282,11068950,6445,0,1760006641,13167.074733950001,26720.349632309997,53310.954803520006 2025-10-09,10:44:03.000,282,11068939,6925,0,1760006642,13167.128624429992,28566.234814109994,53310.98973912 2025-10-09,10:44:04.000,282,11068947,7165,0,1760006643,13167.081470259996,31335.048488550005,53310.96179064 2025-10-09,10:44:05.000,282,11068988,6685,0,1760006644,13167.094942880001,25797.336550110005,53310.94082928 2025-10-09,10:44:06.000,282,11069028,6685,0,1760006645,13167.094942880001,32258.03337423,53310.96877776 2025-10-09,10:44:07.000,282,11069077,7085,0,1760006646,13167.074733950001,25797.294255329994,53310.99672624001 2025-10-09,10:44:08.000,282,11068976,6605,0,1760006647,13167.088206569992,32257.969932060005,53310.99672624001 2025-10-09,10:44:09.000,282,11068958,6485,0,1760006648,13167.067997639992,28104.69302736,53310.954803520006 2025-10-09,10:44:10.000,282,11069001,7085,0,1760006649,13167.027579779991,31335.041439420005,53310.96179064 2025-10-09,10:44:11.000,282,11068943,6925,0,1760006650,13167.081470259996,28566.129077160003,53310.9128808 2025-10-09,10:44:12.000,282,11069028,6725,0,1760006651,13167.101679189997,29027.536930439994,53310.982752 2025-10-09,10:44:13.000,282,11069001,7005,0,1760006652,13167.081470259996,30411.915571139994,53310.97576488001 2025-10-09,10:44:14.000,282,11069030,6365,0,1760006653,13167.061261329996,27181.595355600002,53310.954803520006 2025-10-09,10:44:15.000,282,11069078,6805,0,1760006654,13167.054525020001,26258.610469920008,53310.94082928 2025-10-09,10:44:16.000,282,11068963,7165,0,1760006655,13167.054525020001,27181.546011690007,53310.92685504001 2025-10-09,10:44:17.000,282,11069025,6965,0,1760006656,13167.054525020001,27643.115994959997,53310.90589368001 2025-10-09,10:44:18.000,282,11068895,7085,0,1760006657,13167.054525020001,30411.922620269994,53310.9128808 2025-10-09,10:44:19.000,282,11068944,6445,0,1760006658,13167.054525020001,25335.674928149994,53310.86397096 2025-10-09,10:44:20.000,282,11068964,6725,0,1760006659,13167.081470259996,24874.175436179998,53310.92685504001 2025-10-09,10:44:21.000,282,11068908,6685,0,1760006660,13167.041052399996,31796.364703140003,53310.8430096 2025-10-09,10:44:22.000,282,11068945,6925,0,1760006661,13167.027579779991,35026.75540998,53310.82903536001 2025-10-09,10:44:23.000,282,11069029,6965,0,1760006662,13167.041052399996,30873.47850528,53310.79409976 2025-10-09,10:44:24.000,282,11069012,6405,0,1760006663,13167.074733950001,27181.63765038,53310.82903536001 2025-10-09,10:44:25.000,282,11068982,6685,0,1760006664,13167.108415499992,26258.638666440005,53310.79409976 2025-10-09,10:44:26.000,282,11068987,7205,0,1760006665,13167.094942880001,27643.08074931,53310.787112640006 2025-10-09,10:44:27.000,282,11069065,6845,0,1760006666,13167.115151810001,26720.088814500006,53310.80108688 2025-10-09,10:44:28.000,282,11068967,6685,0,1760006667,13167.115151810001,34565.19952497,53310.80108688 2025-10-09,10:44:29.000,282,11069012,6485,0,1760006668,13167.128624429992,31796.315359229993,53310.766151280004 2025-10-09,10:44:30.000,282,11069018,6205,0,1760006669,13167.121888119997,27643.06665105,53310.84999672 2025-10-09,10:44:31.000,282,11068946,6685,0,1760006670,13167.088206569992,35026.691967809995,53310.787112640006 2025-10-09,10:44:32.000,282,11068996,6565,0,1760006671,13167.142097049997,31334.879309430005,53310.80108688 2025-10-09,10:44:33.000,282,11068935,6965,0,1760006672,13167.135360740001,28565.966947170004,53310.75217704 2025-10-09,10:44:34.000,282,11068995,7085,0,1760006673,13167.115151810001,29950.40198091,53310.717241440005 2025-10-09,10:44:35.000,282,11068951,7285,0,1760006674,13167.121888119997,30411.830981580002,53310.79409976 2025-10-09,10:44:36.000,282,11068997,7005,0,1760006675,13167.155569670002,28104.5379465,53310.75217704 2025-10-09,10:44:37.000,282,11068986,6525,0,1760006676,13167.189251219992,28104.481553460006,53310.79409976 2025-10-09,10:44:38.000,282,11068954,6365,0,1760006677,13167.216196460002,26720.095863630006,53310.74518992 2025-10-09,10:44:39.000,282,11069016,6565,0,1760006678,13167.243141699997,29950.40198091,53310.731215679996 2025-10-09,10:44:40.000,282,11068939,7045,0,1760006679,13167.249878009992,27642.960914099996,53310.80807400001 2025-10-09,10:44:41.000,282,11068989,6925,0,1760006680,13167.229669079992,25797.06163404,53310.787112640006 2025-10-09,10:44:42.000,282,11068978,6525,0,1760006681,13167.243141699997,31796.308310099994,53310.74518992 2025-10-09,10:44:43.000,282,11068978,6645,0,1760006682,13167.256614320002,25335.60443685,53310.72422856 2025-10-09,10:44:44.000,282,11068988,6405,0,1760006683,13167.256614320002,30873.386866589994,53310.766151280004 2025-10-09,10:44:45.000,282,11068986,6725,0,1760006684,13167.276823250002,31334.872260300006,53310.731215679996 2025-10-09,10:44:46.000,282,11069002,6685,0,1760006685,13167.303768489997,27181.546011690007,53310.766151280004 2025-10-09,10:44:47.000,282,11068993,6925,0,1760006686,13167.337450040002,31796.301260969994,53310.75217704 2025-10-09,10:44:48.000,282,11069022,6445,0,1760006687,13167.357658970002,30873.443259630003,53310.717241440005 2025-10-09,10:44:49.000,282,11069017,7045,0,1760006688,13167.364395279998,23951.23284528,53310.731215679996 2025-10-09,10:44:50.000,282,11068986,6324,0,1760006689,13167.371131589993,27643.101896699998,53310.65435736 2025-10-09,10:44:51.000,282,11069010,6525,0,1760006690,13167.384604209998,26258.624568180006,53310.68230584 2025-10-09,10:44:52.000,282,11068974,6685,0,1760006691,13167.458703619988,29950.465423079993,53310.66134448001 2025-10-09,10:44:53.000,282,11068975,6885,0,1760006692,13167.445230999998,30411.943767660006,53310.69628008 2025-10-09,10:44:54.000,282,11068999,7045,0,1760006693,13167.485648859998,28566.030389339998,53310.75916416001 2025-10-09,10:44:55.000,282,11069020,6765,0,1760006694,13167.485648859998,26720.1593058,53310.67531872 2025-10-09,10:44:56.000,282,11069043,7045,0,1760006695,13167.485648859998,27643.137142349995,53310.68230584 2025-10-09,10:44:57.000,282,11068968,6725,0,1760006696,13167.499121479988,28566.072684119994,53310.67531872 2025-10-09,10:44:58.000,282,11068790,6685,0,1760006697,13167.566484579998,29489.057569800003,53310.75217704 2025-10-09,10:44:59.000,282,11068900,6605,0,1760006698,13167.593429819994,34565.36165496,53310.71025432001 2025-10-09,10:45:00.000,282,11068996,6485,0,1760006699,13167.606902439999,29489.113962839998,53310.69628008 2025-10-09,10:45:01.000,282,11069017,7045,0,1760006700,13167.640583989989,27181.76453472,53310.72422856 2025-10-09,10:45:02.000,282,11069037,6885,0,1760006701,13167.654056609994,29950.733290019998,53310.668331600005 2025-10-09,10:45:03.000,282,11069000,6605,0,1760006702,13167.633847679994,26258.828992950002,53310.633396 2025-10-09,10:45:04.000,282,11068975,6925,0,1760006703,13167.660792919989,30873.62653701,53310.73820280001 2025-10-09,10:45:05.000,282,11069026,6605,0,1760006704,13167.707947089999,34103.918556029996,53310.68929296001 2025-10-09,10:45:06.000,282,11069077,7125,0,1760006705,13167.748364949999,31796.674864860004,53310.74518992 2025-10-09,10:45:07.000,282,11069019,6845,0,1760006706,13167.76183756999,34103.989047330004,53310.67531872 2025-10-09,10:45:08.000,282,11068971,6845,0,1760006707,13167.80899174,29489.23379805,53310.64737024 2025-10-09,10:45:09.000,282,11068989,7285,0,1760006708,13167.82246435999,29489.24084718,53310.731215679996 2025-10-09,10:45:10.000,282,11068979,7045,0,1760006709,13167.835936979995,29489.23379805,53310.68929296001 2025-10-09,10:45:11.000,282,11068903,7045,0,1760006710,13167.936981629995,33642.53185014,53310.68230584 2025-10-09,10:45:12.000,282,11068923,7045,0,1760006711,13167.936981629995,28104.798764310006,53310.7032672 2025-10-09,10:45:13.000,282,11069075,6965,0,1760006712,13167.97066318,29027.762502600002,53310.717241440005 2025-10-09,10:45:14.000,282,11068987,6885,0,1760006713,13168.03128997,28104.777616919993,53310.668331600005 2025-10-09,10:45:15.000,282,11068993,7165,0,1760006714,13168.078444139996,30873.63358614,53310.619421760006 2025-10-09,10:45:16.000,282,11069002,6565,0,1760006715,13168.11212569,26258.793747300006,53310.65435736 2025-10-09,10:45:17.000,282,11068934,6445,0,1760006716,13168.11212569,30412.063602869996,53310.68230584 2025-10-09,10:45:18.000,282,11069054,6365,0,1760006717,13168.139070929996,24874.351664429996,53310.62640888 2025-10-09,10:45:19.000,282,11068981,6885,0,1760006718,13168.17275248,24874.351664429996,53310.731215679996 2025-10-09,10:45:20.000,282,11068979,7085,0,1760006719,13168.19296141,32719.32844143,53310.71025432001 2025-10-09,10:45:21.000,282,11069026,6405,0,1760006720,13168.206434029991,31796.463390959994,53310.731215679996 2025-10-09,10:45:22.000,282,11069018,6525,0,1760006721,13168.260324509996,26720.15225667,53310.68230584 2025-10-09,10:45:23.000,282,11068965,6965,0,1760006722,13168.300742369996,28566.114978900005,53310.73820280001 2025-10-09,10:45:24.000,282,11069030,6485,0,1760006723,13168.307478679992,26720.17340406,53310.7731384 2025-10-09,10:45:25.000,282,11069005,7325,0,1760006724,13168.334423920001,25797.266058809997,53310.80108688 2025-10-09,10:45:26.000,282,11068982,6685,0,1760006725,13168.294006060001,27643.052552790003,53310.731215679996 2025-10-09,10:45:27.000,282,11069046,6525,0,1760006726,13168.320951299997,32257.86419511,53310.72422856 2025-10-09,10:45:28.000,282,11069022,6445,0,1760006727,13168.347896539992,32257.885342499998,53310.7032672 2025-10-09,10:45:29.000,282,11069072,6605,0,1760006728,13168.347896539992,30873.400964850007,53310.80807400001 2025-10-09,10:45:30.000,282,11069015,6765,0,1760006729,13168.408523329992,27643.08779844,53310.766151280004 2025-10-09,10:45:31.000,282,11069022,6205,0,1760006730,13168.354632850002,31796.378801400002,53310.766151280004 2025-10-09,10:45:32.000,282,11068999,7165,0,1760006731,13168.354632850002,27643.07370018,53310.75217704 2025-10-09,10:45:33.000,282,11068985,7005,0,1760006732,13168.374841780002,30411.979013310003,53310.7731384 2025-10-09,10:45:34.000,282,11069051,6845,0,1760006733,13168.374841780002,28104.601388669995,53310.7731384 2025-10-09,10:45:35.000,282,11068937,7085,0,1760006734,13168.401787019997,25335.674928149994,53310.72422856 2025-10-09,10:45:36.000,282,11068975,6965,0,1760006735,13168.415259640002,29027.494635659998,53310.766151280004 2025-10-09,10:45:37.000,282,11068978,6445,0,1760006736,13168.388314399992,25335.653780759996,53310.80108688 2025-10-09,10:45:38.000,282,11069018,6565,0,1760006737,13168.401787019997,32719.257950130006,53310.72422856 2025-10-09,10:45:39.000,282,11069002,6605,0,1760006738,13168.428732259992,30411.922620269994,53310.73820280001 2025-10-09,10:45:40.000,282,11069049,7045,0,1760006739,13168.435468570002,29488.958881979997,53310.8430096 2025-10-09,10:45:41.000,282,11069009,6925,0,1760006740,13168.421995949997,32719.34253969,53310.72422856 2025-10-09,10:45:42.000,282,11068942,6565,0,1760006741,13168.448941189992,25797.08983056,53310.79409976 2025-10-09,10:45:43.000,282,11069000,6485,0,1760006742,13168.435468570002,29027.47348827,53310.78012552001 2025-10-09,10:45:44.000,282,11068827,6925,0,1760006743,13168.455677500002,27181.546011690007,53310.82903536001 2025-10-09,10:45:45.000,282,11069050,6965,0,1760006744,13168.435468570002,35026.684918679995,53310.766151280004 2025-10-09,10:45:46.000,282,11069031,6685,0,1760006745,13168.415259640002,35949.57111654,53310.81506112 2025-10-09,10:45:47.000,282,11068971,6885,0,1760006746,13168.428732259992,31334.872260300006,53310.836022480005 2025-10-09,10:45:48.000,282,11069071,6965,0,1760006747,13168.401787019997,25335.681977279994,53310.74518992 2025-10-09,10:45:49.000,282,11069006,6445,0,1760006748,13168.421995949997,30411.936718530007,53310.78012552001 2025-10-09,10:45:50.000,282,11068965,6965,0,1760006749,13168.354632850002,31796.308310099994,53310.80807400001 2025-10-09,10:45:51.000,282,11069018,6565,0,1760006750,13168.327687609992,31796.322408360007,53310.78012552001 2025-10-09,10:45:52.000,282,11069009,7125,0,1760006751,13168.361369159997,29027.47348827,53310.75217704 2025-10-09,10:45:53.000,282,11069059,6925,0,1760006752,13168.341160229997,28104.53089737,53310.7731384 2025-10-09,10:45:54.000,282,11069057,6845,0,1760006753,13168.368105469992,34565.277065400005,53310.72422856 2025-10-09,10:45:55.000,282,11069020,6765,0,1760006754,13168.314214990001,30411.964915050004,53310.75916416001 2025-10-09,10:45:56.000,282,11069028,6645,0,1760006755,13168.280533439996,29950.472472210007,53310.78012552001 2025-10-09,10:45:57.000,282,11068978,6365,0,1760006756,13168.280533439996,29488.987078499995,53310.717241440005 2025-10-09,10:45:58.000,282,11069022,6605,0,1760006757,13168.273797130001,27181.62355212,53310.82204824 2025-10-09,10:45:59.000,282,11068981,6965,0,1760006758,13168.294006060001,32257.86419511,53310.81506112 2025-10-09,10:46:00.000,282,11069037,6805,0,1760006759,13168.294006060001,33180.834982529996,53310.731215679996 2025-10-09,10:46:01.000,282,11069026,6525,0,1760006760,13168.280533439996,27181.62355212,53310.787112640006 2025-10-09,10:46:02.000,282,11068960,6565,0,1760006761,13168.253588200001,30873.541947449994,53310.84999672 2025-10-09,10:46:03.000,282,11069075,7085,0,1760006762,13168.219906649996,32719.47647316,53310.78012552001 2025-10-09,10:46:04.000,282,11068953,7045,0,1760006763,13168.246851889991,31335.027341160006,53310.72422856 2025-10-09,10:46:05.000,282,11068940,6645,0,1760006764,13168.219906649996,24874.351664429996,53310.787112640006 2025-10-09,10:46:06.000,282,11068981,7165,0,1760006765,13168.206434029991,28104.70007649,53310.766151280004 2025-10-09,10:46:07.000,282,11069094,6445,0,1760006766,13168.226642959991,26720.265042750005,53310.84999672 2025-10-09,10:46:08.000,282,11069016,6405,0,1760006767,13168.19296141,33180.94776861,53310.86397096 2025-10-09,10:46:09.000,282,11069012,6765,0,1760006768,13168.233379270001,26720.201600579996,53310.82204824 2025-10-09,10:46:10.000,282,11069001,7045,0,1760006769,13168.206434029991,29027.677913039995,53310.80108688 2025-10-09,10:46:11.000,282,11068965,6805,0,1760006770,13168.213170340001,29489.156257619994,53310.82204824 2025-10-09,10:46:12.000,282,11068935,7045,0,1760006771,13168.206434029991,34565.33345844,53310.78012552001 2025-10-09,10:46:13.000,282,11068952,6485,0,1760006772,13168.240115579996,33180.990063389996,53310.8430096 2025-10-09,10:46:14.000,282,11069013,7285,0,1760006773,13168.246851889991,26258.70210861,53310.84999672 2025-10-09,10:46:15.000,282,11068898,6685,0,1760006774,13168.206434029991,33180.905473830004,53310.79409976 2025-10-09,10:46:16.000,282,11068975,6925,0,1760006775,13168.206434029991,31334.985046379996,53310.79409976 2025-10-09,10:46:17.000,282,11068886,6445,0,1760006776,13168.186225099991,31335.006193769994,53310.75217704 2025-10-09,10:46:18.000,282,11068932,6605,0,1760006777,13168.233379270001,27181.743387330003,53310.81506112 2025-10-09,10:46:19.000,282,11068914,6565,0,1760006778,13168.219906649996,33180.905473830004,53310.836022480005 2025-10-09,10:46:20.000,282,11068903,7045,0,1760006779,13168.219906649996,27643.172388000006,53310.82903536001 2025-10-09,10:46:21.000,282,11068971,6765,0,1760006780,13168.17275248,30412.127045040004,53310.7731384 2025-10-09,10:46:22.000,282,11068930,6445,0,1760006781,13168.233379270001,29489.057569800003,53310.7731384 2025-10-09,10:46:23.000,282,11068913,7125,0,1760006782,13168.17275248,24874.330517039998,53310.79409976 2025-10-09,10:46:24.000,282,11068726,6445,0,1760006783,13168.186225099991,28104.69302736,53310.836022480005 2025-10-09,10:46:25.000,282,11068753,7365,0,1760006784,13168.15254355,27181.679945159995,53310.81506112 2025-10-09,10:46:26.000,282,11068948,6565,0,1760006785,13168.15254355,30412.063602869996,53310.78012552001 2025-10-09,10:46:27.000,282,11068964,6565,0,1760006786,13168.118861999996,30873.577193100005,53310.79409976 2025-10-09,10:46:28.000,282,11068850,6324,0,1760006787,13168.12559830999,30873.541947449994,53310.80108688 2025-10-09,10:46:29.000,282,11068910,6605,0,1760006788,13168.118861999996,30412.098848520007,53310.787112640006 2025-10-09,10:46:30.000,282,11068917,6925,0,1760006789,13168.08518044999,24874.330517039998,53310.81506112 2025-10-09,10:46:31.000,282,11068913,6925,0,1760006790,13168.09191676,29027.62856913,53310.87794520001 2025-10-09,10:46:32.000,282,11068966,6245,0,1760006791,13168.058235209995,30412.141143300003,53310.766151280004 2025-10-09,10:46:33.000,282,11068936,6605,0,1760006792,13168.09191676,33642.468407969995,53310.82903536001 2025-10-09,10:46:34.000,282,11068933,7125,0,1760006793,13168.07170783,30412.141143300003,53310.87095808 2025-10-09,10:46:35.000,282,11068983,7205,0,1760006794,13168.0514989,36872.894360460006,53310.731215679996 2025-10-09,10:46:36.000,282,11068932,6445,0,1760006795,13168.098653069996,28104.805813440005,53310.84999672 2025-10-09,10:46:37.000,282,11068951,7085,0,1760006796,13168.08518044999,26720.349632309997,53310.787112640006 2025-10-09,10:46:38.000,282,11068923,6845,0,1760006797,13168.04476258999,27181.820927759996,53310.836022480005 2025-10-09,10:46:39.000,282,11068980,6405,0,1760006798,13168.06497151999,33181.173340769994,53310.80807400001 2025-10-09,10:46:40.000,282,11068962,6565,0,1760006799,13168.06497151999,32258.216651609997,53310.75217704 2025-10-09,10:46:41.000,282,11068958,6725,0,1760006800,13168.078444139996,30873.753421350004,53310.82204824 2025-10-09,10:46:42.000,282,11068900,6725,0,1760006801,13168.02455365999,34104.137079060005,53310.81506112 2025-10-09,10:46:43.000,282,11068938,6485,0,1760006802,13167.997608419995,30873.866207429994,53310.7731384 2025-10-09,10:46:44.000,282,11068914,6645,0,1760006803,13167.99087211,32258.251897259994,53310.8430096 2025-10-09,10:46:45.000,282,11068920,6885,0,1760006804,13167.936981629995,28566.47448453,53310.80807400001 2025-10-09,10:46:46.000,282,11069017,7085,0,1760006805,13167.94371793999,25336.111974209998,53310.75916416001 2025-10-09,10:46:47.000,282,11068953,6925,0,1760006806,13167.94371793999,32258.364683339998,53310.787112640006 2025-10-09,10:46:48.000,282,11069028,6445,0,1760006807,13167.977399489995,34104.22871775,53310.836022480005 2025-10-09,10:46:49.000,282,11069026,6565,0,1760006808,13167.957190559995,30412.401961109994,53310.87095808 2025-10-09,10:46:50.000,282,11069014,6605,0,1760006809,13167.91003639,29489.501664990006,53310.81506112 2025-10-09,10:46:51.000,282,11069070,6445,0,1760006810,13167.92350900999,33642.81381534001,53310.9128808 2025-10-09,10:46:52.000,282,11069020,6605,0,1760006811,13167.90330007999,30873.978993509998,53310.787112640006 2025-10-09,10:46:53.000,282,11068964,6805,0,1760006812,13167.88309114999,31796.935682669995,53310.78012552001 2025-10-09,10:46:54.000,282,11069103,7245,0,1760006813,13167.916772699995,27182.145187739996,53310.86397096 2025-10-09,10:46:55.000,282,11068989,7125,0,1760006814,13167.957190559995,26720.751432720004,53310.884932320005 2025-10-09,10:46:56.000,282,11069029,7165,0,1760006815,13167.97066318,28105.207613849998,53310.91986792 2025-10-09,10:46:57.000,282,11068962,6565,0,1760006816,13167.94371793999,29028.171352139994,53310.89191944 2025-10-09,10:46:58.000,282,11068945,6925,0,1760006817,13167.94371793999,29028.150204749996,53310.90589368001 2025-10-09,10:46:59.000,282,11069005,7165,0,1760006818,13167.98413579999,33643.06053489,53310.82903536001 2025-10-09,10:47:00.000,282,11068970,6365,0,1760006819,13167.95045425,27643.750416659997,53310.85698384001 2025-10-09,10:47:01.000,282,11068978,6445,0,1760006820,13167.98413579999,27643.806809700007,53310.87095808 2025-10-09,10:47:02.000,282,11069002,6725,0,1760006821,13167.916772699995,29028.298236479997,53310.92685504001 2025-10-09,10:47:03.000,282,11068970,6565,0,1760006822,13167.93024532,30874.232762190004,53310.82204824 2025-10-09,10:47:04.000,282,11068991,7165,0,1760006823,13167.97066318,31797.18240222,53310.85698384001 2025-10-09,10:47:05.000,282,11068974,6805,0,1760006824,13167.92350900999,29489.783630189995,53310.79409976 2025-10-09,10:47:06.000,282,11069029,7045,0,1760006825,13167.916772699995,29028.326432999995,53310.787112640006 2025-10-09,10:47:07.000,282,11068997,7045,0,1760006826,13167.93024532,29028.375776910005,53310.86397096 2025-10-09,10:47:08.000,282,11068940,6565,0,1760006827,13167.96392686999,29951.332466070002,53310.89191944 2025-10-09,10:47:09.000,282,11068876,6605,0,1760006828,13167.93024532,28566.95382537,53310.836022480005 2025-10-09,10:47:10.000,282,11069034,6445,0,1760006829,13167.92350900999,30412.874252819995,53310.84999672 2025-10-09,10:47:11.000,282,11068909,7165,0,1760006830,13167.90330007999,30412.930645860004,53310.836022480005 2025-10-09,10:47:12.000,282,11068949,6765,0,1760006831,13167.97066318,31797.478465680004,53310.7731384 2025-10-09,10:47:13.000,282,11069006,6525,0,1760006832,13167.936981629995,32258.914515480006,53310.81506112 2025-10-09,10:47:14.000,282,11068940,6565,0,1760006833,13167.96392686999,30874.507678259994,53310.836022480005 2025-10-09,10:47:15.000,282,11068890,6885,0,1760006834,13167.95045425,33181.90645029,53310.86397096 2025-10-09,10:47:16.000,282,11069007,6925,0,1760006835,13167.936981629995,34104.87018858,53310.766151280004 2025-10-09,10:47:17.000,282,11068945,7205,0,1760006836,13167.90330007999,29028.559054290003,53310.87794520001 2025-10-09,10:47:18.000,282,11068934,6485,0,1760006837,13167.936981629995,33643.37069661,53310.82903536001 2025-10-09,10:47:19.000,282,11069023,6965,0,1760006838,13167.95045425,29490.086742779997,53310.787112640006 2025-10-09,10:47:20.000,282,11068954,6365,0,1760006839,13167.96392686999,31797.492563940003,53310.87095808 2025-10-09,10:47:21.000,282,11069024,6525,0,1760006840,13167.977399489995,32258.99205591,53310.84999672 2025-10-09,10:47:22.000,282,11069007,6965,0,1760006841,13167.99087211,27644.18746272,53310.80807400001 2025-10-09,10:47:23.000,282,11068869,7005,0,1760006842,13167.99087211,27644.314347060004,53310.89191944 2025-10-09,10:47:24.000,282,11068813,7205,0,1760006843,13167.99087211,29028.622496459997,53310.79409976 2025-10-09,10:47:25.000,282,11069004,6685,0,1760006844,13168.01108104,28105.701052949997,53310.82204824 2025-10-09,10:47:26.000,282,11068938,6725,0,1760006845,13168.00434472999,25336.88737851,53310.85698384001 2025-10-09,10:47:27.000,282,11069040,6565,0,1760006846,13168.04476258999,34566.552957930006,53310.86397096 2025-10-09,10:47:28.000,282,11068914,6685,0,1760006847,13168.02455365999,29490.312314940005,53310.82903536001 2025-10-09,10:47:29.000,282,11068986,6765,0,1760006848,13168.03128997,27182.836002480006,53310.94781640001 2025-10-09,10:47:30.000,282,11069016,6445,0,1760006849,13168.07170783,31336.134054569993,53310.87794520001 2025-10-09,10:47:31.000,282,11068865,7045,0,1760006850,13168.078444139996,31797.760430880007,53310.98973912 2025-10-09,10:47:32.000,282,11068952,6565,0,1760006851,13168.09191676,26259.844067669997,53310.96877776 2025-10-09,10:47:33.000,282,11069017,6885,0,1760006852,13168.118861999996,23490.87531237,53310.9128808 2025-10-09,10:47:34.000,282,11068959,6925,0,1760006853,13168.078444139996,30874.683906510007,53310.99672624001 2025-10-09,10:47:35.000,282,11068906,6965,0,1760006854,13168.145807239991,28105.785642510004,53310.91986792 2025-10-09,10:47:36.000,282,11068932,6565,0,1760006855,13168.10538937999,28105.771544250005,53310.99672624001 2025-10-09,10:47:37.000,282,11069012,6725,0,1760006856,13168.118861999996,28567.249888830003,53310.954803520006 2025-10-09,10:47:38.000,282,11068835,6925,0,1760006857,13168.118861999996,24875.44427958,53310.898906559996 2025-10-09,10:47:39.000,282,11069010,6485,0,1760006858,13168.13233462,28567.30628187,53310.94781640001 2025-10-09,10:47:40.000,282,11069031,6845,0,1760006859,13168.12559830999,31797.640595670004,53311.01070048 2025-10-09,10:47:41.000,282,11068989,7045,0,1760006860,13168.118861999996,28567.27808535,53311.003713360005 2025-10-09,10:47:42.000,282,11068791,6845,0,1760006861,13168.139070929996,27644.265003149994,53311.003713360005 2025-10-09,10:47:43.000,282,11068873,7045,0,1760006862,13168.118861999996,31336.246840649997,53311.003713360005 2025-10-09,10:47:44.000,282,11069019,7045,0,1760006863,13168.145807239991,25798.37277222,53310.99672624001 2025-10-09,10:47:45.000,282,11068922,6685,0,1760006864,13168.145807239991,28105.792691640003,53311.0176876 2025-10-09,10:47:46.000,282,11068996,6605,0,1760006865,13168.13233462,32259.175333289997,53311.08057168 2025-10-09,10:47:47.000,282,11068984,6565,0,1760006866,13168.145807239991,30874.719152160003,53311.03166184 2025-10-09,10:47:48.000,282,11068974,6645,0,1760006867,13168.139070929996,29490.255921899996,53311.03864896 2025-10-09,10:47:49.000,282,11069006,6525,0,1760006868,13168.17275248,27644.321396190004,53310.97576488001 2025-10-09,10:47:50.000,282,11068975,7005,0,1760006869,13168.19296141,34566.58820358,53311.03166184 2025-10-09,10:47:51.000,282,11068931,7125,0,1760006870,13168.118861999996,31336.127005439994,53311.003713360005 2025-10-09,10:47:52.000,282,11069028,6725,0,1760006871,13168.17275248,34566.58820358,53311.052623200005 2025-10-09,10:47:53.000,282,11068993,6965,0,1760006872,13168.179488789996,29951.755413870007,53311.0875588 2025-10-09,10:47:54.000,282,11069049,6845,0,1760006873,13168.179488789996,35028.115892069996,53310.982752 2025-10-09,10:47:55.000,282,11069008,6685,0,1760006874,13168.17275248,27182.864199000003,53311.003713360005 2025-10-09,10:47:56.000,282,11068982,6765,0,1760006875,13168.233379270001,28105.84203555,53311.04563608001 2025-10-09,10:47:57.000,282,11068947,6845,0,1760006876,13168.213170340001,34105.053465959994,53311.07358456001 2025-10-09,10:47:58.000,282,11068966,6525,0,1760006877,13168.294006060001,33182.19546462,53311.066597439996 2025-10-09,10:47:59.000,282,11068963,7125,0,1760006878,13168.314214990001,25337.04245937,53311.052623200005 2025-10-09,10:48:00.000,282,11068932,6605,0,1760006879,13168.320951299997,28105.856133809997,53311.07358456001 2025-10-09,10:48:01.000,282,11068999,7005,0,1760006880,13168.334423920001,24413.98003326,53311.12948152 2025-10-09,10:48:02.000,282,11068951,6885,0,1760006881,13168.401787019997,29951.804757780003,53311.07358456001 2025-10-09,10:48:03.000,282,11068964,6405,0,1760006882,13168.361369159997,29490.312314940005,53311.0176876 2025-10-09,10:48:04.000,282,11068980,6525,0,1760006883,13168.408523329992,30413.269004100002,53311.052623200005 2025-10-09,10:48:05.000,282,11068988,6685,0,1760006884,13168.462413809997,29490.298216680007,53311.09454592001 2025-10-09,10:48:06.000,282,11069014,6485,0,1760006885,13168.489359049992,25336.929673289997,53311.122494400006 2025-10-09,10:48:07.000,282,11068967,7045,0,1760006886,13168.536513220002,28567.369724040007,53311.11550728001 2025-10-09,10:48:08.000,282,11069024,6445,0,1760006887,13168.556722150002,28567.369724040007,53311.15044288 2025-10-09,10:48:09.000,282,11068967,7165,0,1760006888,13168.651030489993,30874.803741719996,53311.14345576001 2025-10-09,10:48:10.000,282,11069022,6725,0,1760006889,13168.637557870003,29951.811806910002,53311.21332696001 2025-10-09,10:48:11.000,282,11068914,6645,0,1760006890,13168.657766799988,31797.760430880007,53311.15044288 2025-10-09,10:48:12.000,282,11068942,6525,0,1760006891,13168.691448349993,30413.325397139997,53311.16441712001 2025-10-09,10:48:13.000,282,11068969,7085,0,1760006892,13168.738602519988,32259.224677200007,53311.18537848 2025-10-09,10:48:14.000,282,11068955,6845,0,1760006893,13168.785756689998,32259.12598938,53311.14345576001 2025-10-09,10:48:15.000,282,11069018,6685,0,1760006894,13168.832910859994,28567.320380129997,53311.25524968 2025-10-09,10:48:16.000,282,11068998,6445,0,1760006895,13168.805965619998,29028.777577319997,53311.234288319996 2025-10-09,10:48:17.000,282,11068983,6885,0,1760006896,13168.873328719994,31797.753381749993,53311.290185280006 2025-10-09,10:48:18.000,282,11068943,6645,0,1760006897,13168.880065029989,29028.777577319997,53311.26223680001 2025-10-09,10:48:19.000,282,11068966,6445,0,1760006898,13168.927219199999,33643.68085833,53311.220314080005 2025-10-09,10:48:20.000,282,11068987,7045,0,1760006899,13168.96763706,29951.762463000006,53311.25524968 2025-10-09,10:48:21.000,282,11069009,7085,0,1760006900,13169.02152753999,29951.755413870007,53311.2971724 2025-10-09,10:48:22.000,282,11068982,6685,0,1760006901,13169.06194539999,30874.726201290003,53311.24127544001 2025-10-09,10:48:23.000,282,11068918,6565,0,1760006902,13169.06194539999,29028.75642993,53311.269223920004 2025-10-09,10:48:24.000,282,11068972,6485,0,1760006903,13169.1293085,30413.233758450006,53311.31114664001 2025-10-09,10:48:25.000,282,11068988,6965,0,1760006904,13169.1293085,25336.90147677,53311.32512088 2025-10-09,10:48:26.000,282,11068976,6845,0,1760006905,13169.16972636,25336.88737851,53311.31813376 2025-10-09,10:48:27.000,282,11069014,6405,0,1760006906,13169.237089459995,32259.12598938,53311.40896632001 2025-10-09,10:48:28.000,282,11068977,6845,0,1760006907,13169.22361683999,26721.329461379995,53311.34608224 2025-10-09,10:48:29.000,282,11068977,7045,0,1760006908,13169.25056208,29951.66377518,53311.3670436 2025-10-09,10:48:30.000,282,11069042,6365,0,1760006909,13169.277507319995,27644.34254358,53311.42294056 2025-10-09,10:48:31.000,282,11068988,6565,0,1760006910,13169.29097994,27644.272052279994,53311.42294056 2025-10-09,10:48:32.000,282,11069032,6685,0,1760006911,13169.29097994,29490.248872769997,53311.47883752001 2025-10-09,10:48:33.000,282,11068985,7125,0,1760006912,13169.344870419991,27644.335494450002,53311.41595344 2025-10-09,10:48:34.000,282,11069019,7445,0,1760006913,13169.317925179996,29490.255921899996,53311.44390192 2025-10-09,10:48:36.000,282,11069017,6805,0,1760006915,13169.365079349991,29951.713119089996,53311.4718504 2025-10-09,10:48:37.000,282,11069070,6645,0,1760006916,13169.405497209991,30874.705053900005,53311.457876160006 2025-10-09,10:48:38.000,282,11068947,6965,0,1760006917,13169.425706139991,28105.701052949997,53311.57665720001 2025-10-09,10:48:39.000,282,11069000,6885,0,1760006918,13169.432442450001,23952.395951729995,53311.51377312 2025-10-09,10:48:40.000,282,11069014,6645,0,1760006919,13169.493069240001,29490.22067625,53311.54870872001 2025-10-09,10:48:41.000,282,11069003,7205,0,1760006920,13169.493069240001,27182.786658569996,53311.555695840005 2025-10-09,10:48:42.000,282,11068953,6845,0,1760006921,13169.533487100001,29490.20657799,53311.57665720001 2025-10-09,10:48:43.000,282,11069005,7045,0,1760006922,13169.546959719992,31336.04946501,53311.57665720001 2025-10-09,10:48:44.000,282,11068985,7045,0,1760006923,13169.587377579992,28105.64465991,53311.52076024 2025-10-09,10:48:45.000,282,11068983,6605,0,1760006924,13169.614322820002,29951.572136489995,53311.57665720001 2025-10-09,10:48:46.000,282,11068986,6725,0,1760006925,13169.627795439992,29490.121988429994,53311.52076024 2025-10-09,10:48:47.000,282,11069029,6885,0,1760006926,13169.634531750002,26259.710134199995,53311.569670079996 2025-10-09,10:48:48.000,282,11068943,7045,0,1760006927,13169.674949610002,31336.04241588,53311.625567040006 2025-10-09,10:48:49.000,282,11068984,6365,0,1760006928,13169.668213299992,30874.458334349998,53311.57665720001 2025-10-09,10:48:50.000,282,11068959,7125,0,1760006929,13169.708631159992,32258.96385939,53311.59063144 2025-10-09,10:48:51.000,282,11068979,7085,0,1760006930,13169.735576400002,29951.536890839998,53311.66050264 2025-10-09,10:48:52.000,282,11069069,6885,0,1760006931,13169.742312709997,27644.06057838,53311.674476880005 2025-10-09,10:48:53.000,282,11069053,6885,0,1760006932,13169.722103779997,28105.560070349995,53311.625567040006 2025-10-09,10:48:54.000,282,11069039,7085,0,1760006933,13169.742312709997,31335.922580669998,53311.66050264 2025-10-09,10:48:55.000,282,11068946,6605,0,1760006934,13169.742312709997,30874.387843050004,53311.625567040006 2025-10-09,10:48:56.000,282,11068993,7365,0,1760006935,13169.749049019993,30874.345548269994,53311.674476880005 2025-10-09,10:48:57.000,282,11069022,6284,0,1760006936,13169.755785330002,29028.41807169,53311.737360959996 2025-10-09,10:48:58.000,282,11069057,7005,0,1760006937,13169.762521639997,34104.75740250001,53311.681464 2025-10-09,10:48:59.000,282,11069014,6565,0,1760006938,13169.749049019993,29028.43216995,53311.71639960001 2025-10-09,10:49:00.000,282,11069053,7125,0,1760006939,13169.755785330002,28105.383842099996,53311.723386720005 2025-10-09,10:49:01.000,282,11068999,7045,0,1760006940,13169.742312709997,31335.795696329995,53311.68845112 2025-10-09,10:49:02.000,282,11068959,7005,0,1760006941,13169.762521639997,34104.609370770006,53311.80723216 2025-10-09,10:49:03.000,282,11069015,6925,0,1760006942,13169.742312709997,31797.259942649995,53311.70242536 2025-10-09,10:49:04.000,282,11069024,6565,0,1760006943,13169.755785330002,25336.457381579996,53311.737360959996 2025-10-09,10:49:05.000,282,11069028,6605,0,1760006944,13169.782730569998,30874.28915523,53311.66748976001 2025-10-09,10:49:06.000,282,11069003,7165,0,1760006945,13169.816412120002,36873.57812607,53311.71639960001 2025-10-09,10:49:07.000,282,11069025,6885,0,1760006946,13169.796203190002,28105.397940359995,53311.74434808001 2025-10-09,10:49:08.000,282,11069024,6324,0,1760006947,13169.823148429998,29028.333482129994,53311.737360959996 2025-10-09,10:49:09.000,282,11068981,7045,0,1760006948,13169.802939499998,31797.19650048,53311.80723216 2025-10-09,10:49:10.000,282,11068966,6445,0,1760006949,13169.816412120002,26720.864218799994,53311.80723216 2025-10-09,10:49:11.000,282,11068999,7045,0,1760006950,13169.816412120002,32258.590255500007,53311.8212064 2025-10-09,10:49:12.000,282,11068984,6565,0,1760006951,13169.836621050003,29951.233778249996,53311.76530944001 2025-10-09,10:49:13.000,282,11069044,6445,0,1760006952,13169.870302599993,29951.233778249996,53311.75832232 2025-10-09,10:49:14.000,282,11068948,6405,0,1760006953,13169.836621050003,29951.226729119997,53311.76530944001 2025-10-09,10:49:15.000,282,11068993,7125,0,1760006954,13169.870302599993,30412.64163153,53311.75832232 2025-10-09,10:49:16.000,282,11068997,7285,0,1760006955,13169.890511529993,26259.294235530004,53311.88409048001 2025-10-09,10:49:17.000,282,11069011,6925,0,1760006956,13169.863566289998,28105.235810369995,53311.86312912001 2025-10-09,10:49:18.000,282,11069021,7045,0,1760006957,13169.897247839988,26259.308333790003,53311.856142 2025-10-09,10:49:19.000,282,11068990,6324,0,1760006958,13169.964610939998,27643.764514919996,53311.905051839996 2025-10-09,10:49:20.000,282,11068988,6565,0,1760006959,13169.984819869998,31797.04846875,53311.856142 2025-10-09,10:49:21.000,282,11068975,6845,0,1760006960,13169.998292489989,31335.541927650003,53311.87011624 2025-10-09,10:49:22.000,282,11069024,6605,0,1760006961,13169.937665699988,25797.759497909996,53311.88409048001 2025-10-09,10:49:23.000,282,11069025,7245,0,1760006962,13169.964610939998,30412.585238490006,53311.88409048001 2025-10-09,10:49:24.000,282,11068892,6485,0,1760006963,13169.984819869998,34565.89033971001,53311.856142 2025-10-09,10:49:25.000,282,11069015,7005,0,1760006964,13169.984819869998,34104.49658469,53311.96793592 2025-10-09,10:49:26.000,282,11068976,6805,0,1760006965,13169.991556179993,31797.04141962,53311.939987440004 2025-10-09,10:49:27.000,282,11068923,6765,0,1760006966,13169.984819869998,25336.295251589996,53311.905051839996 2025-10-09,10:49:28.000,282,11069012,6565,0,1760006967,13169.951138319993,27182.180433390007,53311.891077600005 2025-10-09,10:49:29.000,282,11068942,6605,0,1760006968,13169.971347249993,22567.389938459994,53311.960948800006 2025-10-09,10:49:30.000,282,11069024,6685,0,1760006969,13170.011765109994,30874.11997611,53311.94697456 2025-10-09,10:49:31.000,282,11068988,6445,0,1760006970,13170.038710349989,29951.05050087,53311.98889728 2025-10-09,10:49:32.000,282,11068988,6565,0,1760006971,13170.058919279989,30412.564091099994,53311.960948800006 2025-10-09,10:49:33.000,282,11069050,6605,0,1760006972,13170.038710349989,30873.978993509998,53311.939987440004 2025-10-09,10:49:34.000,282,11068997,6845,0,1760006973,13170.106073449999,29951.071648259996,53311.9958844 2025-10-09,10:49:35.000,282,11069026,6485,0,1760006974,13170.099337139989,29951.057549999998,53312.05178136001 2025-10-09,10:49:37.000,282,11069036,6485,0,1760006976,13170.092600829994,28105.087778639994,53312.03780712 2025-10-09,10:49:38.000,282,11068958,6445,0,1760006977,13170.13975499999,29027.981025629997,53311.96793592 2025-10-09,10:49:39.000,282,11068994,6525,0,1760006978,13170.13975499999,28566.573172350007,53311.905051839996 2025-10-09,10:49:40.000,282,11069051,6925,0,1760006979,13170.13975499999,29489.494615860007,53311.96793592 2025-10-09,10:49:41.000,282,11068999,6965,0,1760006980,13170.146491309999,26720.525860559996,53311.94697456 2025-10-09,10:49:42.000,282,11069016,6365,0,1760006981,13170.126282379999,29027.995123889996,53311.97492304 2025-10-09,10:49:43.000,282,11069008,6765,0,1760006982,13170.106073449999,27643.531893630003,53312.04479424 2025-10-09,10:49:44.000,282,11069027,6965,0,1760006983,13170.126282379999,30412.472452410002,53311.98191016001 2025-10-09,10:49:45.000,282,11068978,6485,0,1760006984,13170.11954606999,27643.54599189,53312.009858640005 2025-10-09,10:49:46.000,282,11069055,6925,0,1760006985,13170.18017285999,31335.365699400005,53312.058768480005 2025-10-09,10:49:47.000,282,11068924,6645,0,1760006986,13170.146491309999,35027.26294734,53312.03780712 2025-10-09,10:49:48.000,282,11068970,6365,0,1760006987,13170.24079964999,34104.256914269994,53312.04479424 2025-10-09,10:49:49.000,282,11069007,7165,0,1760006988,13170.18690917,27643.55304102,53312.05178136001 2025-10-09,10:49:50.000,282,11068973,6885,0,1760006989,13170.193645479994,22105.763562149994,53312.01684576 2025-10-09,10:49:51.000,282,11068966,6405,0,1760006990,13170.254272269995,33642.75037317,53312.02383288 2025-10-09,10:49:52.000,282,11068956,6605,0,1760006991,13170.28121750999,29489.367731520004,53312.058768480005 2025-10-09,10:49:53.000,282,11068979,7085,0,1760006992,13170.26100857999,29950.87427262,53312.009858640005 2025-10-09,10:49:54.000,282,11068998,6365,0,1760006993,13170.30142643999,31796.773552679995,53312.00287152001 2025-10-09,10:49:55.000,282,11069053,6845,0,1760006994,13170.36878954,29489.4100263,53312.03780712 2025-10-09,10:49:56.000,282,11068985,7125,0,1760006995,13170.40247108999,30873.79571613,53312.009858640005 2025-10-09,10:49:57.000,282,11068963,7045,0,1760006996,13170.395734779995,29489.276092829998,53311.98191016001 2025-10-09,10:49:58.000,282,11069016,6445,0,1760006997,13170.44962526,28566.389894969994,53312.058768480005 2025-10-09,10:49:59.000,282,11069020,6565,0,1760006998,13170.46983419,29027.79774825,53312.02383288 2025-10-09,10:50:00.000,282,11069032,6605,0,1760006999,13170.537197289996,29950.683946110003,53312.04479424 2025-10-09,10:50:01.000,282,11068963,7045,0,1760007000,13170.55066991,33181.046456430005,53312.04479424 2025-10-09,10:50:02.000,282,11068998,6725,0,1760007001,13170.564142529991,28566.206617589996,53312.02383288 2025-10-09,10:50:03.000,282,11069031,7165,0,1760007002,13170.577615149996,30412.134094170004,53312.07972984001 2025-10-09,10:50:04.000,282,11068906,6565,0,1760007003,13170.638241939996,28104.69302736,53312.05178136001 2025-10-09,10:50:05.000,282,11068996,6525,0,1760007004,13170.63150563,32719.420080120006,53312.05178136001 2025-10-09,10:50:06.000,282,11068981,6925,0,1760007005,13170.665187179991,31796.449292699996,53312.009858640005 2025-10-09,10:50:07.000,282,11068959,7285,0,1760007006,13170.638241939996,29950.55001264,53311.98889728 2025-10-09,10:50:08.000,282,11068859,7045,0,1760007007,13170.658450869996,24412.83102507,53312.05178136001 2025-10-09,10:50:09.000,282,11068989,6965,0,1760007008,13170.651714560001,29950.53591438,53312.0657556 2025-10-09,10:50:10.000,282,11069032,6765,0,1760007009,13170.651714560001,33642.355621890005,53312.08671696 2025-10-09,10:50:11.000,282,11068984,6445,0,1760007010,13170.638241939996,28104.629585190007,53312.03082000001 2025-10-09,10:50:12.000,282,11068932,6284,0,1760007011,13170.665187179991,25797.202616640003,53312.0657556 2025-10-09,10:50:13.000,282,11069001,7045,0,1760007012,13170.651714560001,24874.210681829994,53312.01684576 2025-10-09,10:50:14.000,282,11068949,7405,0,1760007013,13170.671923490001,23951.296287449994,53312.05178136001 2025-10-09,10:50:15.000,282,11068794,6525,0,1760007014,13170.63150563,29489.015275020007,53312.08671696 2025-10-09,10:50:16.000,282,11068842,6645,0,1760007015,13170.665187179991,33180.79268775,53312.072742719996 2025-10-09,10:50:17.000,282,11069049,7125,0,1760007016,13170.658450869996,30873.443259630003,53312.1356268 2025-10-09,10:50:18.000,282,11068999,6925,0,1760007017,13170.63150563,29950.514766990003,53312.10069120001 2025-10-09,10:50:19.000,282,11068966,6485,0,1760007018,13170.678659799996,27181.574208210004,53312.05178136001 2025-10-09,10:50:20.000,282,11068997,7085,0,1760007019,13170.658450869996,29950.444275689995,53312.0657556 2025-10-09,10:50:21.000,282,11069055,6965,0,1760007020,13170.658450869996,21643.876368030004,53312.05178136001 2025-10-09,10:50:22.000,282,11068945,6925,0,1760007021,13170.671923490001,30873.415063110006,53312.10069120001 2025-10-09,10:50:23.000,282,11068990,6405,0,1760007022,13170.685396109991,31334.851112909993,53312.11466544 2025-10-09,10:50:24.000,282,11068951,7005,0,1760007023,13170.665187179991,28104.5379465,53312.14960104001 2025-10-09,10:50:25.000,282,11069013,6845,0,1760007024,13170.678659799996,30411.887374619997,53312.03780712 2025-10-09,10:50:26.000,282,11068967,6885,0,1760007025,13170.671923490001,31796.421096179998,53311.98889728 2025-10-09,10:50:27.000,282,11069010,6845,0,1760007026,13170.624769319991,27181.61650299,53312.05178136001 2025-10-09,10:50:28.000,282,11068936,6645,0,1760007027,13170.644978249991,29488.94478372,53311.97492304 2025-10-09,10:50:29.000,282,11068988,6645,0,1760007028,13170.624769319991,30873.393915720007,53312.03082000001 2025-10-09,10:50:30.000,282,11068976,6645,0,1760007029,13170.55066991,32257.913539019995,53312.09370408 2025-10-09,10:50:31.000,282,11069013,7005,0,1760007030,13170.54393359999,29027.572176090005,53312.0657556 2025-10-09,10:50:32.000,282,11068914,6565,0,1760007031,13170.57087884,29027.536930439994,53312.00287152001 2025-10-09,10:50:33.000,282,11068932,6365,0,1760007032,13170.537197289996,32257.835998590002,53311.93300032001 2025-10-09,10:50:34.000,282,11068989,7085,0,1760007033,13170.516988359996,30873.415063110006,53311.9958844 2025-10-09,10:50:35.000,282,11068981,7005,0,1760007034,13170.49004312,29027.47348827,53312.07972984001 2025-10-09,10:50:36.000,282,11069056,6525,0,1760007035,13170.49004312,31334.851112909993,53311.87710336 2025-10-09,10:50:38.000,282,11068980,6885,0,1760007037,13170.395734779995,29488.92363633,53311.98191016001 2025-10-09,10:50:39.000,282,11068967,7125,0,1760007038,13170.4092074,23489.76859896,53311.95396168001 2025-10-09,10:50:40.000,282,11068987,7125,0,1760007039,13170.395734779995,30873.393915720007,53311.98191016001 2025-10-09,10:50:41.000,282,11069041,6645,0,1760007040,13170.415943709995,32719.250901000007,53312.009858640005 2025-10-09,10:50:42.000,282,11068975,6925,0,1760007041,13170.415943709995,23951.176452240004,53311.91902608 2025-10-09,10:50:43.000,282,11069019,6885,0,1760007042,13170.44288894999,30411.943767660006,53311.91203896001 2025-10-09,10:50:44.000,282,11069069,6685,0,1760007043,13170.375525849995,32719.272048390005,53311.91203896001 2025-10-09,10:50:45.000,282,11069054,6365,0,1760007044,13170.355316919995,33642.17234451001,53311.960948800006 2025-10-09,10:50:46.000,282,11068966,6685,0,1760007045,13170.38226215999,33180.686950799995,53311.91203896001 2025-10-09,10:50:47.000,282,11068991,7045,0,1760007046,13170.36205322999,29027.431193490003,53311.93300032001 2025-10-09,10:50:48.000,282,11069045,7245,0,1760007047,13170.375525849995,27643.003208880007,53311.960948800006 2025-10-09,10:50:49.000,282,11068983,7405,0,1760007048,13170.335107989995,28104.509749980003,53311.91203896001 2025-10-09,10:50:50.000,282,11069061,7125,0,1760007049,13170.355316919995,30873.281129640003,53311.84915488 2025-10-09,10:50:51.000,282,11069003,7045,0,1760007050,13170.375525849995,30411.86622723,53311.87011624 2025-10-09,10:50:52.000,282,11068984,6485,0,1760007051,13170.34858061,28104.3969639,53311.905051839996 2025-10-09,10:50:53.000,282,11068996,6605,0,1760007052,13170.32163536999,32719.236802739993,53311.91203896001 2025-10-09,10:50:54.000,282,11068930,6685,0,1760007053,13170.28795382,30873.31637529,53311.84915488 2025-10-09,10:50:55.000,282,11069006,6445,0,1760007054,13170.314899059995,26719.940782770005,53311.83518064001 2025-10-09,10:50:56.000,282,11068945,7205,0,1760007055,13170.28795382,27642.989110619994,53311.86312912001 2025-10-09,10:50:57.000,282,11069054,6485,0,1760007056,13170.24079964999,29950.430177429997,53311.82819352 2025-10-09,10:50:58.000,282,11069027,7325,0,1760007057,13170.24753596,30873.30227703,53311.82819352 2025-10-09,10:50:59.000,282,11068923,6885,0,1760007058,13170.22732703,31334.900456820003,53311.81421928001 2025-10-09,10:51:00.000,282,11069040,6725,0,1760007059,13170.2071181,30411.802785060005,53311.772296560004 2025-10-09,10:51:01.000,282,11068972,6525,0,1760007060,13170.2071181,30411.816883320003,53311.81421928001 2025-10-09,10:51:02.000,282,11068986,6685,0,1760007061,13170.153227619994,29027.46643914,53311.88409048001 2025-10-09,10:51:03.000,282,11068940,6725,0,1760007062,13170.133018689994,29488.994127629994,53311.77928368 2025-10-09,10:51:04.000,282,11068933,7125,0,1760007063,13170.099337139989,29489.001176759994,53311.75832232 2025-10-09,10:51:05.000,282,11068990,6324,0,1760007064,13170.045446659999,29027.536930439994,53311.723386720005 2025-10-09,10:51:06.000,282,11068953,7045,0,1760007065,13170.005028799998,27181.63060125,53311.793257920006 2025-10-09,10:51:07.000,282,11069008,6565,0,1760007066,13169.978083559989,27643.221731910002,53311.78627080001 2025-10-09,10:51:08.000,282,11068946,6605,0,1760007067,13169.951138319993,29027.720207820006,53311.80024504 2025-10-09,10:51:09.000,282,11069086,6725,0,1760007068,13169.903984149998,34104.01019472,53311.70242536 2025-10-09,10:51:10.000,282,11068995,7165,0,1760007069,13169.890511529993,30873.718175700007,53311.772296560004 2025-10-09,10:51:11.000,282,11069004,6605,0,1760007070,13169.836621050003,29950.789683060008,53311.70941248 2025-10-09,10:51:12.000,282,11068973,7005,0,1760007071,13169.877038909988,26720.427172740005,53311.71639960001 2025-10-09,10:51:13.000,282,11068920,6405,0,1760007072,13169.877038909988,28566.382845839995,53311.73037384 2025-10-09,10:51:14.000,282,11069042,6525,0,1760007073,13169.823148429998,29027.917583460003,53311.674476880005 2025-10-09,10:51:15.000,282,11068969,7125,0,1760007074,13169.823148429998,29489.374780650003,53311.61857992001 2025-10-09,10:51:16.000,282,11069009,7085,0,1760007075,13169.823148429998,27182.032401660006,53311.59761856001 2025-10-09,10:51:17.000,282,11069010,6405,0,1760007076,13169.775994260002,35027.31229125,53311.604605680004 2025-10-09,10:51:18.000,282,11069038,6885,0,1760007077,13169.708631159992,30412.521796319998,53311.65351552 2025-10-09,10:51:19.000,282,11069008,6805,0,1760007078,13169.742312709997,32258.49861681,53311.6115928 2025-10-09,10:51:20.000,282,11068914,6645,0,1760007079,13169.775994260002,35488.88932365,53311.58364432 2025-10-09,10:51:21.000,282,11069002,6605,0,1760007080,13169.728840089992,25797.829989210004,53311.555695840005 2025-10-09,10:51:22.000,282,11069005,7125,0,1760007081,13169.695158540002,34104.48248643,53311.54870872001 2025-10-09,10:51:23.000,282,11068968,6645,0,1760007082,13169.695158540002,28105.306301670003,53311.70941248 2025-10-09,10:51:24.000,282,11068938,6725,0,1760007083,13169.654740680002,22567.580264970005,53311.625567040006 2025-10-09,10:51:25.000,282,11068947,6885,0,1760007084,13169.708631159992,31335.795696329995,53311.61857992001 2025-10-09,10:51:26.000,282,11068926,6525,0,1760007085,13169.735576400002,27643.919595779997,53311.61857992001 2025-10-09,10:51:27.000,282,11069062,6445,0,1760007086,13169.755785330002,32720.350565279994,53311.58364432 2025-10-09,10:51:28.000,282,11069045,7405,0,1760007087,13169.728840089992,27644.018283600002,53311.59761856001 2025-10-09,10:51:29.000,282,11068995,7045,0,1760007088,13169.802939499998,27644.03238186,53311.66748976001 2025-10-09,10:51:30.000,282,11068932,6365,0,1760007089,13169.782730569998,32258.97090852,53311.52076024 2025-10-09,10:51:31.000,282,11068987,6925,0,1760007090,13169.829884739993,29951.487546930002,53311.52076024 2025-10-09,10:51:32.000,282,11068915,6845,0,1760007091,13169.937665699988,32720.45630223,53311.569670079996 2025-10-09,10:51:33.000,282,11069030,6245,0,1760007092,13169.883775219998,26259.688986809997,53311.52076024 2025-10-09,10:51:34.000,282,11069020,6525,0,1760007093,13169.951138319993,33643.483482690004,53311.555695840005 2025-10-09,10:51:35.000,282,11069106,6405,0,1760007094,13169.924193079998,24413.775608490003,53311.59063144 2025-10-09,10:51:36.000,282,11068993,6845,0,1760007095,13169.978083559989,26721.188478779994,53311.58364432 2025-10-09,10:51:37.000,282,11068945,7005,0,1760007096,13170.005028799998,29951.586234749993,53311.5417216 2025-10-09,10:51:39.000,282,11069023,6765,0,1760007098,13170.166700239999,27182.709118140003,53311.6115928 2025-10-09,10:51:40.000,282,11068950,6605,0,1760007099,13170.234063339994,30413.001137159998,53311.57665720001 2025-10-09,10:51:41.000,282,11068998,6725,0,1760007100,13170.32837168,29951.52984171,53311.625567040006 2025-10-09,10:51:42.000,282,11069044,6685,0,1760007101,13170.30816275,27644.116971420008,53311.65351552 2025-10-09,10:51:43.000,282,11069040,6565,0,1760007102,13170.415943709995,32258.83697505,53311.52774736001 2025-10-09,10:51:44.000,282,11068881,6845,0,1760007103,13170.415943709995,27182.532889890004,53311.57665720001 2025-10-09,10:51:45.000,282,11068904,6525,0,1760007104,13170.48330680999,29028.488562989995,53311.6115928 2025-10-09,10:51:46.000,282,11068953,7125,0,1760007105,13170.516988359996,26259.681937679998,53311.625567040006 2025-10-09,10:51:47.000,282,11069047,6645,0,1760007106,13170.54393359999,27644.004185340003,53311.64652840001 2025-10-09,10:51:48.000,282,11068961,6845,0,1760007107,13170.604560389991,36412.12092888,53311.63954128 2025-10-09,10:51:49.000,282,11068969,7245,0,1760007108,13170.577615149996,34104.65871468,53311.66050264 2025-10-09,10:51:50.000,282,11068996,6445,0,1760007109,13170.6112967,31335.711106770003,53311.63255416 2025-10-09,10:51:51.000,282,11069019,7045,0,1760007110,13170.597824079996,30874.27505697,53311.66050264 2025-10-09,10:51:52.000,282,11069062,6485,0,1760007111,13170.618033009996,31335.72520503,53311.625567040006 2025-10-09,10:51:53.000,282,11069031,6845,0,1760007112,13170.618033009996,31335.73930329,53311.737360959996 2025-10-09,10:51:54.000,282,11069032,6365,0,1760007113,13170.671923490001,30874.26095871,53311.80024504 2025-10-09,10:51:55.000,282,11068967,7205,0,1760007114,13170.658450869996,24875.007233519995,53311.70941248 2025-10-09,10:51:56.000,282,11068950,6765,0,1760007115,13170.651714560001,24413.585281980006,53311.737360959996 2025-10-09,10:51:57.000,282,11068984,6284,0,1760007116,13170.597824079996,29951.290171290006,53311.73037384 2025-10-09,10:51:58.000,282,11068913,7045,0,1760007117,13170.604560389991,33643.20151749,53311.7513352 2025-10-09,10:51:59.000,282,11069086,6765,0,1760007118,13170.597824079996,29489.952809309994,53311.69543824001 2025-10-09,10:52:00.000,282,11069105,7045,0,1760007119,13170.624769319991,31335.873236760002,53311.856142 2025-10-09,10:52:01.000,282,11069006,6485,0,1760007120,13170.597824079996,27182.483545979994,53311.70941248 2025-10-09,10:52:02.000,282,11068946,6725,0,1760007121,13170.57087884,31335.929629799997,53311.80723216 2025-10-09,10:52:03.000,282,11068999,6925,0,1760007122,13170.59108777,29489.89641627,53311.82819352 2025-10-09,10:52:04.000,282,11068875,6845,0,1760007123,13170.618033009996,32720.357614409993,53311.83518064001 2025-10-09,10:52:05.000,282,11068984,6485,0,1760007124,13170.557406219996,34566.355582289994,53311.80024504 2025-10-09,10:52:06.000,282,11068988,6445,0,1760007125,13170.54393359999,28567.087758840004,53311.842167760005 2025-10-09,10:52:07.000,282,11069043,7205,0,1760007126,13170.564142529991,29489.91051453,53311.8212064 2025-10-09,10:52:08.000,282,11069017,6965,0,1760007127,13170.57087884,29951.459350410005,53311.81421928001 2025-10-09,10:52:09.000,282,11068892,6885,0,1760007128,13170.537197289996,29951.459350410005,53311.86312912001 2025-10-09,10:52:10.000,282,11068955,7085,0,1760007129,13170.50351573999,29951.445252150006,53311.83518064001 2025-10-09,10:52:11.000,282,11069038,6565,0,1760007130,13170.48330680999,30413.036382809994,53311.856142 2025-10-09,10:52:12.000,282,11069059,7005,0,1760007131,13170.55066991,30874.472432609997,53311.76530944001 2025-10-09,10:52:13.000,282,11068980,6605,0,1760007132,13170.564142529991,32258.99910504,53311.83518064001 2025-10-09,10:52:14.000,282,11069053,7165,0,1760007133,13170.577615149996,31797.400925249996,53311.8212064 2025-10-09,10:52:15.000,282,11068961,7125,0,1760007134,13170.584351459991,31335.978973710007,53311.87011624 2025-10-09,10:52:16.000,282,11068986,6525,0,1760007135,13170.57087884,24875.204609160006,53311.82819352 2025-10-09,10:52:17.000,282,11069006,6565,0,1760007136,13170.584351459991,27644.074676639997,53311.83518064001 2025-10-09,10:52:18.000,282,11068978,6485,0,1760007137,13170.651714560001,23490.684985860004,53311.91203896001 2025-10-09,10:52:19.000,282,11068998,6725,0,1760007138,13170.644978249991,29951.402957369995,53311.891077600005 2025-10-09,10:52:20.000,282,11069006,6525,0,1760007139,13170.644978249991,29489.931661919996,53311.81421928001 2025-10-09,10:52:21.000,282,11069009,7005,0,1760007140,13170.604560389991,27644.06057838,53311.87710336 2025-10-09,10:52:22.000,282,11068830,6445,0,1760007141,13170.651714560001,32720.223680940006,53311.960948800006 2025-10-09,10:52:23.000,282,11068969,7045,0,1760007142,13170.678659799996,35027.650649489995,53311.82819352 2025-10-09,10:52:24.000,282,11069048,6405,0,1760007143,13170.712341350001,23952.106937400007,53311.82819352 2025-10-09,10:52:25.000,282,11069037,6925,0,1760007144,13170.712341350001,32720.188435289994,53311.87011624 2025-10-09,10:52:26.000,282,11069070,6645,0,1760007145,13170.752759210001,23951.980053060004,53311.856142 2025-10-09,10:52:27.000,282,11069035,7045,0,1760007146,13170.725813969992,25797.985070070004,53311.87011624 2025-10-09,10:52:28.000,282,11069019,6885,0,1760007147,13170.759495519997,29489.762482799997,53311.91902608 2025-10-09,10:52:29.000,282,11068933,7085,0,1760007148,13170.725813969992,27643.856153610002,53311.91203896001 2025-10-09,10:52:30.000,282,11069004,6685,0,1760007149,13170.772968140001,32258.618452020004,53311.91902608 2025-10-09,10:52:31.000,282,11068969,7045,0,1760007150,13170.786440759992,26720.7937275,53311.891077600005 2025-10-09,10:52:32.000,282,11068947,6965,0,1760007151,13170.793177070002,32720.075649210004,53311.91203896001 2025-10-09,10:52:33.000,282,11068919,6925,0,1760007152,13170.820122309997,31797.126009180007,53311.891077600005 2025-10-09,10:52:34.000,282,11068989,6765,0,1760007153,13170.759495519997,32258.639599410002,53311.84915488 2025-10-09,10:52:35.000,282,11068976,6405,0,1760007154,13170.806649689992,29489.72723715,53311.905051839996 2025-10-09,10:52:36.000,282,11069014,6565,0,1760007155,13170.799913379997,25797.780645299994,53311.89806472 2025-10-09,10:52:37.000,282,11068963,7045,0,1760007156,13170.793177070002,29951.120992170007,53311.87011624 2025-10-09,10:52:38.000,282,11069046,6725,0,1760007157,13170.799913379997,24874.845103529995,53311.905051839996 2025-10-09,10:52:39.000,282,11068983,7285,0,1760007158,13170.786440759992,33181.476453359996,53311.91203896001 2025-10-09,10:52:40.000,282,11069056,6485,0,1760007159,13170.759495519997,27182.208629910005,53311.960948800006 2025-10-09,10:52:41.000,282,11069040,6685,0,1760007160,13170.799913379997,30412.599336750005,53311.93300032001 2025-10-09,10:52:42.000,282,11068977,7045,0,1760007161,13170.820122309997,30412.571140230008,53311.96793592 2025-10-09,10:52:43.000,282,11068944,6725,0,1760007162,13170.840331239997,28566.65071278,53311.89806472 2025-10-09,10:52:44.000,282,11069008,6765,0,1760007163,13170.820122309997,25336.224760290002,53311.891077600005 2025-10-09,10:52:45.000,282,11068976,6565,0,1760007164,13170.840331239997,33181.532846400005,53311.91203896001 2025-10-09,10:52:46.000,282,11069085,6885,0,1760007165,13170.793177070002,29951.128041300006,53311.86312912001 2025-10-09,10:52:47.000,282,11068891,6925,0,1760007166,13170.759495519997,30412.571140230008,53311.94697456 2025-10-09,10:52:48.000,282,11068952,6565,0,1760007167,13170.779704449997,30873.993091769997,53311.939987440004 2025-10-09,10:52:49.000,282,11068993,7205,0,1760007168,13170.772968140001,27182.215679040004,53311.88409048001 2025-10-09,10:52:50.000,282,11069018,6565,0,1760007169,13170.746022899992,29951.17738521,53311.93300032001 2025-10-09,10:52:51.000,282,11068929,7045,0,1760007170,13170.705605039991,29489.71313889,53311.94697456 2025-10-09,10:52:52.000,282,11068997,6925,0,1760007171,13170.712341350001,27643.70812188,53311.96793592 2025-10-09,10:52:53.000,282,11068925,6845,0,1760007172,13170.766231829992,34104.38379861,53311.94697456 2025-10-09,10:52:54.000,282,11068970,6805,0,1760007173,13170.739286589996,33642.92660142,53311.960948800006 2025-10-09,10:52:55.000,282,11068930,6485,0,1760007174,13170.692132420001,30412.557041969994,53311.98889728 2025-10-09,10:52:56.000,282,11069009,7125,0,1760007175,13170.692132420001,25336.224760290002,53311.960948800006 2025-10-09,10:52:57.000,282,11068897,7085,0,1760007176,13170.766231829992,28105.158269940002,53311.98191016001 2025-10-09,10:52:58.000,282,11069028,6365,0,1760007177,13170.671923490001,31335.541927650003,53311.97492304 2025-10-09,10:52:59.000,282,11068937,7245,0,1760007178,13170.752759210001,28105.16531907,53311.960948800006 2025-10-09,10:53:00.000,282,11068987,6885,0,1760007179,13170.759495519997,32258.470420290003,53311.91902608 2025-10-09,10:53:01.000,282,11068925,7005,0,1760007180,13170.725813969992,26259.237842489994,53311.9958844 2025-10-09,10:53:02.000,282,11069018,6645,0,1760007181,13170.692132420001,30412.48655067,53311.960948800006 2025-10-09,10:53:03.000,282,11068950,6284,0,1760007182,13170.779704449997,27182.159285999995,53311.98191016001 2025-10-09,10:53:04.000,282,11068962,6605,0,1760007183,13170.739286589996,32719.920568350004,53311.98889728 2025-10-09,10:53:05.000,282,11069049,6925,0,1760007184,13170.739286589996,30873.95079699,53311.96793592 2025-10-09,10:53:06.000,282,11068932,6365,0,1760007185,13170.705605039991,28566.566123220007,53311.88409048001 2025-10-09,10:53:07.000,282,11069021,7085,0,1760007186,13170.746022899992,29951.001156960003,53311.939987440004 2025-10-09,10:53:08.000,282,11069019,6765,0,1760007187,13170.732550280001,33642.792667949994,53311.98889728 2025-10-09,10:53:09.000,282,11068967,7165,0,1760007188,13170.705605039991,27643.56009015,53311.9958844 2025-10-09,10:53:10.000,282,11068977,6965,0,1760007189,13170.725813969992,32258.378781599997,53311.91203896001 2025-10-09,10:53:11.000,282,11068935,7005,0,1760007190,13170.732550280001,24874.739366580005,53311.94697456 2025-10-09,10:53:12.000,282,11068983,7165,0,1760007191,13170.705605039991,33642.70807839,53311.97492304 2025-10-09,10:53:13.000,282,11068824,6405,0,1760007192,13170.698868729996,30412.416059370007,53311.939987440004 2025-10-09,10:53:14.000,282,11068902,6605,0,1760007193,13170.719077659996,29950.944763919993,53311.96793592 2025-10-09,10:53:15.000,282,11068973,7085,0,1760007194,13170.732550280001,33181.222684680004,53311.905051839996 2025-10-09,10:53:16.000,282,11068980,6565,0,1760007195,13170.725813969992,29027.910534330003,53311.96793592 2025-10-09,10:53:17.000,282,11068894,6565,0,1760007196,13170.719077659996,28566.33350193,53312.009858640005 2025-10-09,10:53:18.000,282,11068991,6925,0,1760007197,13170.746022899992,30412.232781989995,53312.009858640005 2025-10-09,10:53:19.000,282,11068950,6725,0,1760007198,13170.732550280001,24413.01430245,53312.00287152001 2025-10-09,10:53:20.000,282,11068998,6485,0,1760007199,13170.746022899992,30412.218683729996,53312.03082000001 2025-10-09,10:53:21.000,282,11069001,7205,0,1760007200,13170.739286589996,32719.596308370004,53311.93300032001 2025-10-09,10:53:22.000,282,11069053,7005,0,1760007201,13170.739286589996,34104.03134211,53311.91902608 2025-10-09,10:53:23.000,282,11069014,6685,0,1760007202,13170.719077659996,28566.248912370007,53311.94697456 2025-10-09,10:53:24.000,282,11069019,6965,0,1760007203,13170.698868729996,25797.357697500003,53311.9260132 2025-10-09,10:53:25.000,282,11068983,6885,0,1760007204,13170.618033009996,28566.277108890004,53311.96793592 2025-10-09,10:53:26.000,282,11068998,6645,0,1760007205,13170.658450869996,32258.01222684,53311.95396168001 2025-10-09,10:53:27.000,282,11068991,7045,0,1760007206,13170.604560389991,33181.02530904001,53311.98191016001 2025-10-09,10:53:28.000,282,11068938,6565,0,1760007207,13170.557406219996,30412.042455479997,53311.9958844 2025-10-09,10:53:29.000,282,11069069,7285,0,1760007208,13170.537197289996,28104.643683450005,53311.960948800006 2025-10-09,10:53:30.000,282,11069029,7045,0,1760007209,13170.50351573999,32719.398932729993,53311.93300032001 2025-10-09,10:53:31.000,282,11068946,6525,0,1760007210,13170.42268001999,29950.585258289997,53311.98889728 2025-10-09,10:53:32.000,282,11069000,6565,0,1760007211,13170.395734779995,28566.143175420002,53311.94697456 2025-10-09,10:53:33.000,282,11068957,6845,0,1760007212,13170.32163536999,26258.723255999997,53311.905051839996 2025-10-09,10:53:34.000,282,11068958,6605,0,1760007213,13170.32837168,37334.18942766001,53311.88409048001 2025-10-09,10:53:35.000,282,11069026,6685,0,1760007214,13170.26100857999,34103.74937691,53311.97492304 2025-10-09,10:53:36.000,282,11069002,6925,0,1760007215,13170.213854409994,27181.651748639997,53311.91203896001 2025-10-09,10:53:37.000,282,11069032,6485,0,1760007216,13170.15996392999,26258.68096122,53311.939987440004 2025-10-09,10:53:38.000,282,11068988,6645,0,1760007217,13170.11954606999,28566.129077160003,53311.9260132 2025-10-09,10:53:39.000,282,11068956,6685,0,1760007218,13170.079128209989,30412.0001607,53311.89806472 2025-10-09,10:53:40.000,282,11068988,6445,0,1760007219,13169.998292489989,27643.130093219996,53311.91902608 2025-10-09,10:53:41.000,282,11068955,6885,0,1760007220,13169.957874629989,27181.546011690007,53311.91203896001 2025-10-09,10:53:42.000,282,11068967,7085,0,1760007221,13169.910720459993,28566.01629108,53311.86312912001 2025-10-09,10:53:43.000,282,11068977,6925,0,1760007222,13169.843357359998,26720.15225667,53311.856142 2025-10-09,10:53:44.000,282,11069009,6965,0,1760007223,13169.829884739993,34103.756426039996,53311.83518064001 2025-10-09,10:53:45.000,282,11068954,6525,0,1760007224,13169.829884739993,29489.022324150006,53311.86312912001 2025-10-09,10:53:46.000,282,11068990,6565,0,1760007225,13169.789466879993,30873.386866589994,53311.82819352 2025-10-09,10:53:47.000,282,11069037,7085,0,1760007226,13169.695158540002,29950.359686130003,53311.78627080001 2025-10-09,10:53:48.000,282,11068972,6485,0,1760007227,13169.681685919997,32257.821900330004,53311.793257920006 2025-10-09,10:53:49.000,282,11069000,7005,0,1760007228,13169.634531750002,34565.107886280006,53311.83518064001 2025-10-09,10:53:50.000,282,11068984,6525,0,1760007229,13169.641268059997,31796.322408360007,53311.73037384 2025-10-09,10:53:51.000,282,11069029,7005,0,1760007230,13169.573904960002,26258.53292949,53311.71639960001 2025-10-09,10:53:52.000,282,11069038,6565,0,1760007231,13169.546959719992,29027.431193490003,53311.7513352 2025-10-09,10:53:53.000,282,11068900,6525,0,1760007232,13169.479596619996,33180.679901669995,53311.737360959996 2025-10-09,10:53:54.000,282,11068942,6485,0,1760007233,13169.439178759996,33180.693999929994,53311.73037384 2025-10-09,10:53:55.000,282,11068964,6645,0,1760007234,13169.425706139991,25797.026388390004,53311.71639960001 2025-10-09,10:53:56.000,282,11068978,6445,0,1760007235,13169.39202459,29027.424144360004,53311.76530944001 2025-10-09,10:53:57.000,282,11068966,6805,0,1760007236,13169.3313978,29950.38083352,53311.76530944001 2025-10-09,10:53:58.000,282,11069002,6765,0,1760007237,13169.32466148999,29488.867243290006,53311.66748976001 2025-10-09,10:53:59.000,282,11068912,6685,0,1760007238,13169.29097994,28104.418111289997,53311.63954128 2025-10-09,10:54:00.000,282,11068930,6685,0,1760007239,13169.21014422,27643.010258010007,53311.66050264 2025-10-09,10:54:01.000,282,11068955,7005,0,1760007240,13169.20340790999,29488.888390680004,53311.63255416 2025-10-09,10:54:02.000,282,11068918,6645,0,1760007241,13169.14951743,28104.446307809994,53311.625567040006 2025-10-09,10:54:03.000,282,11068854,6485,0,1760007242,13169.1293085,29027.417095230005,53311.58364432 2025-10-09,10:54:04.000,282,11068993,7165,0,1760007243,13169.10236325999,26720.018323199998,53311.59063144 2025-10-09,10:54:05.000,282,11068922,6365,0,1760007244,13169.10236325999,32257.828949460003,53311.5417216 2025-10-09,10:54:06.000,282,11068882,6885,0,1760007245,13169.035000159995,28566.01629108,53311.569670079996 2025-10-09,10:54:07.000,282,11068981,6925,0,1760007246,13168.98784599,33642.22168842,53311.5417216 2025-10-09,10:54:08.000,282,11068935,6965,0,1760007247,13168.98784599,26720.109961890004,53311.52076024 2025-10-09,10:54:09.000,282,11068891,7325,0,1760007248,13168.974373369994,31796.378801400002,53311.5417216 2025-10-09,10:54:10.000,282,11068910,6605,0,1760007249,13168.927219199999,29027.494635659998,53311.59063144 2025-10-09,10:54:11.000,282,11068983,7325,0,1760007250,13168.859856099989,29950.430177429997,53311.53473448 2025-10-09,10:54:12.000,282,11068973,7005,0,1760007251,13168.853119789994,32719.215655349995,53311.57665720001 2025-10-09,10:54:13.000,282,11068941,6925,0,1760007252,13168.805965619998,28104.516799110002,53311.4718504 2025-10-09,10:54:14.000,282,11068957,7045,0,1760007253,13168.792492999994,26720.060617979994,53311.506786000005 2025-10-09,10:54:15.000,282,11068961,7125,0,1760007254,13168.772284069993,34103.69298387,53311.48582464 2025-10-09,10:54:16.000,282,11068873,6925,0,1760007255,13168.765547759998,32719.279097520004,53311.44390192 2025-10-09,10:54:17.000,282,11068907,6925,0,1760007256,13168.698184659988,28104.53089737,53311.46486328 2025-10-09,10:54:18.000,282,11068947,7045,0,1760007257,13168.671239419993,29488.980029369995,53311.388004960005 2025-10-09,10:54:19.000,282,11068926,6645,0,1760007258,13168.657766799988,29950.38788265,53311.42992768001 2025-10-09,10:54:20.000,282,11068919,6965,0,1760007259,13168.624085249998,30411.936718530007,53311.436914800004 2025-10-09,10:54:21.000,282,11068991,7045,0,1760007260,13168.590403699993,33180.77858949,53311.436914800004 2025-10-09,10:54:22.000,282,11068953,6965,0,1760007261,13168.617348940003,29027.445291750002,53311.401979199996 2025-10-09,10:54:23.000,282,11068973,6805,0,1760007262,13168.570194769993,33642.25693407,53311.401979199996 2025-10-09,10:54:24.000,282,11068955,6925,0,1760007263,13168.536513220002,27643.024356270005,53311.39499208 2025-10-09,10:54:25.000,282,11068940,6645,0,1760007264,13168.516304290002,28566.079733249993,53311.34608224 2025-10-09,10:54:26.000,282,11068944,6565,0,1760007265,13168.496095360002,28566.100880640006,53311.33210800001 2025-10-09,10:54:27.000,282,11069000,6405,0,1760007266,13168.448941189992,31334.977997249996,53311.388004960005 2025-10-09,10:54:28.000,282,11068961,6965,0,1760007267,13168.462413809997,30873.436210500004,53311.31114664001 2025-10-09,10:54:29.000,282,11068988,6765,0,1760007268,13168.428732259992,28566.093831510007,53311.24826256 2025-10-09,10:54:30.000,282,11068911,7005,0,1760007269,13168.415259640002,34103.86921212,53311.32512088 2025-10-09,10:54:31.000,282,11068901,7045,0,1760007270,13168.435468570002,30412.01425896,53311.24127544001 2025-10-09,10:54:32.000,282,11068893,6765,0,1760007271,13168.421995949997,27643.165338870007,53311.24826256 2025-10-09,10:54:33.000,282,11068975,6685,0,1760007272,13168.361369159997,29027.607421740002,53311.171404240005 2025-10-09,10:54:34.000,282,11068952,6485,0,1760007273,13168.314214990001,30412.084750259994,53311.19935272 2025-10-09,10:54:35.000,282,11068955,7005,0,1760007274,13168.354632850002,31796.56912791,53311.25524968 2025-10-09,10:54:36.000,282,11068980,6445,0,1760007275,13168.374841780002,28104.749420399996,53311.21332696001 2025-10-09,10:54:37.000,282,11068958,6685,0,1760007276,13168.361369159997,30873.563094840007,53311.220314080005 2025-10-09,10:54:38.000,282,11068988,6685,0,1760007277,13168.368105469992,27181.78568211,53311.19236560001 2025-10-09,10:54:39.000,282,11069037,7245,0,1760007278,13168.368105469992,30412.112946780006,53311.19935272 2025-10-09,10:54:40.000,282,11068853,7045,0,1760007279,13168.294006060001,29489.121011969997,53311.171404240005 2025-10-09,10:54:41.000,282,11068829,7165,0,1760007280,13168.320951299997,32257.998128580002,53311.18537848 2025-10-09,10:54:42.000,282,11069025,6685,0,1760007281,13168.334423920001,25335.872303790005,53311.101533040004 2025-10-09,10:54:43.000,282,11068933,6805,0,1760007282,13168.287269749992,29950.7050935,53311.13646864 2025-10-09,10:54:44.000,282,11069068,6645,0,1760007283,13168.280533439996,28104.72122388,53311.10852016 2025-10-09,10:54:45.000,282,11069003,7085,0,1760007284,13168.280533439996,30873.682930049996,53311.066597439996 2025-10-09,10:54:46.000,282,11068987,7125,0,1760007285,13168.294006060001,31796.590275299997,53311.101533040004 2025-10-09,10:54:47.000,282,11069042,6365,0,1760007286,13168.280533439996,23028.46648263,53311.10852016 2025-10-09,10:54:48.000,282,11068996,6765,0,1760007287,13168.226642959991,24874.422155730004,53311.0875588 2025-10-09,10:54:49.000,282,11068944,6885,0,1760007288,13168.233379270001,31796.57617704,53311.10852016 2025-10-09,10:54:50.000,282,11068989,6925,0,1760007289,13168.206434029991,29950.669847850004,53311.09454592001 2025-10-09,10:54:51.000,282,11069056,6485,0,1760007290,13168.166016169991,33642.56004666,53311.02467472001 2025-10-09,10:54:52.000,282,11068999,7045,0,1760007291,13168.13233462,31335.126028979997,53311.052623200005 2025-10-09,10:54:53.000,282,11068984,6485,0,1760007292,13168.10538937999,29950.72624089,53311.066597439996 2025-10-09,10:54:54.000,282,11068968,6525,0,1760007293,13168.118861999996,35488.466375849996,53311.052623200005 2025-10-09,10:54:55.000,282,11068994,6525,0,1760007294,13168.098653069996,33181.08875121,53311.03864896 2025-10-09,10:54:56.000,282,11068996,6525,0,1760007295,13168.04476258999,30873.746372220005,53311.03166184 2025-10-09,10:54:57.000,282,11069056,6645,0,1760007296,13168.01108104,28566.347600189998,53311.052623200005 2025-10-09,10:54:58.000,282,11068971,7005,0,1760007297,13167.95045425,33642.53185014,53310.98973912 2025-10-09,10:54:59.000,282,11069014,6645,0,1760007298,13167.97066318,32719.624504890002,53310.99672624001 2025-10-09,10:55:00.000,282,11069007,6965,0,1760007299,13167.94371793999,30412.253929380007,53310.98973912 2025-10-09,10:55:01.000,282,11069003,7005,0,1760007300,13167.936981629995,31796.780601809995,53311.02467472001 2025-10-09,10:55:02.000,282,11069004,6565,0,1760007301,13167.88309114999,30873.788667,53310.96179064 2025-10-09,10:55:03.000,282,11068990,6525,0,1760007302,13167.88309114999,32258.223700739996,53311.03166184 2025-10-09,10:55:04.000,282,11069077,7005,0,1760007303,13167.896563769995,25797.470483580008,53311.003713360005 2025-10-09,10:55:05.000,282,11068989,6645,0,1760007304,13167.82920067,33642.630537959994,53311.003713360005 2025-10-09,10:55:06.000,282,11069024,6525,0,1760007305,13167.815728049995,27643.426156679998,53310.96877776 2025-10-09,10:55:07.000,282,11069008,6525,0,1760007306,13167.78878281,31796.752405289997,53311.003713360005 2025-10-09,10:55:08.000,282,11069018,6365,0,1760007307,13167.78878281,33181.2508812,53310.96179064 2025-10-09,10:55:09.000,282,11068987,7165,0,1760007308,13167.815728049995,26720.532909689995,53310.954803520006 2025-10-09,10:55:10.000,282,11068980,6485,0,1760007309,13167.80225542999,24874.598383980003,53310.99672624001 2025-10-09,10:55:11.000,282,11069064,6565,0,1760007310,13167.76857388,31335.344552010007,53310.933842160004 2025-10-09,10:55:12.000,282,11068987,6885,0,1760007311,13167.78204649999,30873.873256560008,53310.954803520006 2025-10-09,10:55:13.000,282,11069029,6925,0,1760007312,13167.78204649999,27643.454353199995,53310.98973912 2025-10-09,10:55:14.000,282,11069006,6365,0,1760007313,13167.78204649999,30873.880305690007,53310.898906559996 2025-10-09,10:55:15.000,282,11069010,6365,0,1760007314,13167.748364949999,30412.33146981,53310.94781640001 2025-10-09,10:55:16.000,282,11069026,6324,0,1760007315,13167.76857388,30412.387862849995,53310.94781640001 2025-10-09,10:55:17.000,282,11068959,7005,0,1760007316,13167.795519119994,28104.960894300006,53310.954803520006 2025-10-09,10:55:18.000,282,11068999,6845,0,1760007317,13167.76857388,26720.561106210007,53310.933842160004 2025-10-09,10:55:19.000,282,11069032,6685,0,1760007318,13167.755101259994,33181.2508812,53310.836022480005 2025-10-09,10:55:20.000,282,11069014,6485,0,1760007319,13167.734892329994,22105.749463889995,53310.92685504001 2025-10-09,10:55:21.000,282,11068976,6565,0,1760007320,13167.78204649999,28566.432189750005,53310.90589368001 2025-10-09,10:55:22.000,282,11069010,6605,0,1760007321,13167.748364949999,30873.816863519998,53310.87794520001 2025-10-09,10:55:23.000,282,11068989,6885,0,1760007322,13167.734892329994,32258.287142910005,53310.84999672 2025-10-09,10:55:24.000,282,11068976,6445,0,1760007323,13167.72141970999,29489.41707543,53310.884932320005 2025-10-09,10:55:25.000,282,11069000,6765,0,1760007324,13167.734892329994,27643.54599189,53310.87794520001 2025-10-09,10:55:26.000,282,11069009,7125,0,1760007325,13167.728156019999,30873.922600470003,53310.94781640001 2025-10-09,10:55:27.000,282,11069019,6925,0,1760007326,13167.74162863999,31335.372748530004,53310.94781640001 2025-10-09,10:55:28.000,282,11068989,6925,0,1760007327,13167.74162863999,32258.385830729996,53310.898906559996 2025-10-09,10:55:29.000,282,11068976,6685,0,1760007328,13167.68100184999,27643.609434059996,53310.954803520006 2025-10-09,10:55:30.000,282,11068972,6605,0,1760007329,13167.70121077999,34565.79870102,53310.90589368001 2025-10-09,10:55:31.000,282,11069026,6645,0,1760007330,13167.667529229999,34104.31330731,53310.91986792 2025-10-09,10:55:32.000,282,11069023,7005,0,1760007331,13167.667529229999,25797.689006610002,53310.90589368001 2025-10-09,10:55:33.000,282,11069010,6885,0,1760007332,13167.674265539994,25797.73130139,53310.898906559996 2025-10-09,10:55:34.000,282,11069038,6565,0,1760007333,13167.654056609994,28566.63661452,53310.92685504001 2025-10-09,10:55:35.000,282,11069053,7045,0,1760007334,13167.640583989989,30412.549992839995,53310.96179064 2025-10-09,10:55:36.000,282,11069002,6445,0,1760007335,13167.654056609994,30874.049484810006,53310.9128808 2025-10-09,10:55:37.000,282,11069044,6565,0,1760007336,13167.627111369999,26720.772580110002,53310.91986792 2025-10-09,10:55:38.000,282,11069019,6885,0,1760007337,13167.654056609994,22567.509773669997,53310.80108688 2025-10-09,10:55:39.000,282,11069063,7205,0,1760007338,13167.647320299999,26259.364726829997,53310.85698384001 2025-10-09,10:55:40.000,282,11068951,7125,0,1760007339,13167.627111369999,28566.749400600005,53310.898906559996 2025-10-09,10:55:41.000,282,11068954,6685,0,1760007340,13167.627111369999,21183.08883819,53310.9128808 2025-10-09,10:55:42.000,282,11068989,6845,0,1760007341,13167.613638749994,26720.850120539995,53310.91986792 2025-10-09,10:55:43.000,282,11069102,6485,0,1760007342,13167.647320299999,28105.292203410005,53310.954803520006 2025-10-09,10:55:44.000,282,11068968,6565,0,1760007343,13167.647320299999,27643.86320274,53310.90589368001 2025-10-09,10:55:45.000,282,11069033,6925,0,1760007344,13167.667529229999,29489.74838454,53310.884932320005 2025-10-09,10:55:46.000,282,11068964,6565,0,1760007345,13167.694474469994,32720.11089486,53310.9128808 2025-10-09,10:55:47.000,282,11068980,6605,0,1760007346,13167.694474469994,36411.937651500004,53310.92685504001 2025-10-09,10:55:48.000,282,11069007,7125,0,1760007347,13167.674265539994,30412.719171959994,53310.884932320005 2025-10-09,10:55:49.000,282,11069043,7005,0,1760007348,13167.728156019999,30412.676877179998,53310.954803520006 2025-10-09,10:55:50.000,282,11069019,7045,0,1760007349,13167.694474469994,21183.117034709998,53310.94781640001 2025-10-09,10:55:51.000,282,11069051,6845,0,1760007350,13167.734892329994,29951.261974769994,53310.87794520001 2025-10-09,10:55:52.000,282,11069015,7125,0,1760007351,13167.72141970999,28105.34154732,53310.89191944 2025-10-09,10:55:53.000,282,11068980,6525,0,1760007352,13167.728156019999,29489.74133541,53310.954803520006 2025-10-09,10:55:54.000,282,11068975,7045,0,1760007353,13167.76183756999,29028.27708909,53310.90589368001 2025-10-09,10:55:55.000,282,11069036,6485,0,1760007354,13167.734892329994,29951.290171290006,53310.87095808 2025-10-09,10:55:56.000,282,11069008,6565,0,1760007355,13167.775310189994,29028.27708909,53310.94082928 2025-10-09,10:55:57.000,282,11068964,6525,0,1760007356,13167.76857388,28105.320399930002,53310.92685504001 2025-10-09,10:55:58.000,282,11069032,6645,0,1760007357,13167.707947089999,30412.747368480006,53310.884932320005 2025-10-09,10:55:59.000,282,11068977,7165,0,1760007358,13167.72141970999,33181.70907465,53310.96877776 2025-10-09,10:56:00.000,282,11069000,6485,0,1760007359,13167.68100184999,24413.578232850006,53310.9128808 2025-10-09,10:56:01.000,282,11068993,7005,0,1760007360,13167.707947089999,29028.41807169,53310.9128808 2025-10-09,10:56:02.000,282,11068964,6645,0,1760007361,13167.72141970999,26721.026348789994,53310.92685504001 2025-10-09,10:56:03.000,282,11068993,7045,0,1760007362,13167.70121077999,34566.228697950006,53310.87794520001 2025-10-09,10:56:04.000,282,11068988,6645,0,1760007363,13167.707947089999,27182.455349459997,53310.898906559996 2025-10-09,10:56:05.000,282,11068957,7005,0,1760007364,13167.734892329994,28567.010218409996,53310.9128808 2025-10-09,10:56:06.000,282,11068942,6445,0,1760007365,13167.707947089999,27644.04648012,53310.94082928 2025-10-09,10:56:07.000,282,11069025,7125,0,1760007366,13167.714683399994,27182.554037280002,53310.90589368001 2025-10-09,10:56:08.000,282,11069025,7165,0,1760007367,13167.70121077999,27644.06057838,53310.92685504001 2025-10-09,10:56:10.000,282,11069080,6525,0,1760007369,13167.707947089999,25336.654757220007,53310.91986792 2025-10-09,10:56:11.000,282,11069033,7085,0,1760007370,13167.714683399994,29951.52984171,53310.898906559996 2025-10-09,10:56:12.000,282,11069012,6445,0,1760007371,13167.70121077999,30413.015235419996,53310.884932320005 2025-10-09,10:56:13.000,282,11068970,6845,0,1760007372,13167.714683399994,22567.819935389998,53310.933842160004 2025-10-09,10:56:14.000,282,11069000,6365,0,1760007373,13167.714683399994,26259.731281590008,53310.87794520001 2025-10-09,10:56:15.000,282,11069041,6925,0,1760007374,13167.714683399994,29951.593283880007,53310.94082928 2025-10-09,10:56:16.000,282,11068952,6445,0,1760007375,13167.755101259994,31336.035366750002,53310.86397096 2025-10-09,10:56:17.000,282,11068953,7085,0,1760007376,13167.74162863999,29490.150184950005,53310.898906559996 2025-10-09,10:56:18.000,282,11068980,6324,0,1760007377,13167.728156019999,27644.236806629997,53310.933842160004 2025-10-09,10:56:19.000,282,11068951,7085,0,1760007378,13167.78204649999,29490.143135820006,53310.94781640001 2025-10-09,10:56:20.000,282,11069024,6885,0,1760007379,13167.78878281,33643.51872834,53310.97576488001 2025-10-09,10:56:21.000,282,11068833,6925,0,1760007380,13167.78878281,29951.67082431,53310.898906559996 2025-10-09,10:56:22.000,282,11069004,6725,0,1760007381,13167.82920067,31797.66879219,53310.90589368001 2025-10-09,10:56:23.000,282,11069022,6725,0,1760007382,13167.84267328999,33643.624465290006,53310.96877776 2025-10-09,10:56:24.000,282,11069023,7165,0,1760007383,13167.8494096,28567.235790570005,53310.933842160004 2025-10-09,10:56:25.000,282,11068957,7165,0,1760007384,13167.84267328999,29490.21362712,53310.933842160004 2025-10-09,10:56:26.000,282,11068994,6565,0,1760007385,13167.835936979995,29951.81885604,53310.92685504001 2025-10-09,10:56:27.000,282,11068968,6365,0,1760007386,13167.856145909995,31797.774529140006,53310.982752 2025-10-09,10:56:28.000,282,11069001,7045,0,1760007387,13167.835936979995,33643.72315311,53310.96179064 2025-10-09,10:56:29.000,282,11068997,7005,0,1760007388,13167.835936979995,28567.369724040007,53310.954803520006 2025-10-09,10:56:30.000,282,11068964,6845,0,1760007389,13167.835936979995,26721.44224746,53310.954803520006 2025-10-09,10:56:31.000,282,11068978,6645,0,1760007390,13167.84267328999,29490.411002759996,53311.01070048 2025-10-09,10:56:32.000,282,11069012,6725,0,1760007391,13167.86961853,33182.25185766,53310.98973912 2025-10-09,10:56:33.000,282,11069048,6525,0,1760007392,13167.86288221999,28567.4543136,53310.982752 2025-10-09,10:56:34.000,282,11068988,7045,0,1760007393,13502.421718370002,30874.874233020004,53310.94082928 2025-10-09,10:56:35.000,282,11069003,6925,0,1760007394,13167.91003639,31336.331430210004,53311.003713360005 2025-10-09,10:56:36.000,282,11068937,7085,0,1760007395,13167.86961853,29028.869216010004,53310.96179064 2025-10-09,10:56:37.000,282,11068987,6805,0,1760007396,13167.88982746,29490.418051889996,53310.954803520006 2025-10-09,10:56:38.000,282,11069029,7205,0,1760007397,13167.91003639,28105.940723370004,53310.96877776 2025-10-09,10:56:39.000,282,11069028,6725,0,1760007398,13167.957190559995,29490.340511460003,53310.97576488001 2025-10-09,10:56:40.000,282,11069035,7205,0,1760007399,13167.97066318,27182.998132470006,53310.99672624001 2025-10-09,10:56:41.000,282,11068959,7085,0,1760007400,13167.94371793999,30413.374741050007,53311.03864896 2025-10-09,10:56:42.000,282,11069018,6445,0,1760007401,13167.97066318,34105.243792470006,53310.99672624001 2025-10-09,10:56:43.000,282,11068930,6525,0,1760007402,13167.98413579999,31336.324381080005,53311.003713360005 2025-10-09,10:56:44.000,282,11068976,6645,0,1760007403,13167.997608419995,30413.353593659995,53311.01070048 2025-10-09,10:56:45.000,282,11068806,6605,0,1760007404,13168.03128997,31797.82387305,53310.982752 2025-10-09,10:56:46.000,282,11068879,7005,0,1760007405,13168.038026279995,24414.043475430008,53310.97576488001 2025-10-09,10:56:47.000,282,11068919,6925,0,1760007406,13168.078444139996,32720.78056221,53311.0176876 2025-10-09,10:56:48.000,282,11068931,6965,0,1760007407,13168.078444139996,26259.921608100005,53310.982752 2025-10-09,10:56:49.000,282,11068975,6925,0,1760007408,13168.04476258999,32259.2951685,53311.04563608001 2025-10-09,10:56:50.000,282,11068896,6765,0,1760007409,13168.098653069996,26259.98505027,53311.003713360005 2025-10-09,10:56:51.000,282,11068934,6885,0,1760007410,13168.10538937999,34105.201497689995,53311.04563608001 2025-10-09,10:56:52.000,282,11068902,6485,0,1760007411,13168.118861999996,29490.418051889996,53311.0176876 2025-10-09,10:56:53.000,282,11068928,6605,0,1760007412,13168.12559830999,29490.446248410008,53311.08057168 2025-10-09,10:56:54.000,282,11068902,6605,0,1760007413,13168.15254355,24875.521820010006,53311.04563608001 2025-10-09,10:56:55.000,282,11068995,6845,0,1760007414,13168.12559830999,29490.453297540007,53311.04563608001 2025-10-09,10:56:56.000,282,11068972,6565,0,1760007415,13168.098653069996,29951.938691250005,53311.15044288 2025-10-09,10:56:57.000,282,11068953,7085,0,1760007416,13168.11212569,27182.976985080008,53311.03864896 2025-10-09,10:56:58.000,282,11069034,6365,0,1760007417,13168.13233462,28105.898428589993,53311.03864896 2025-10-09,10:56:59.000,282,11068950,6365,0,1760007418,13168.159279859996,28567.362674910008,53311.07358456001 2025-10-09,10:57:00.000,282,11068993,7325,0,1760007419,13168.179488789996,32259.386807190007,53311.03166184 2025-10-09,10:57:01.000,282,11068940,6725,0,1760007420,13168.206434029991,28567.390871430005,53311.04563608001 2025-10-09,10:57:02.000,282,11069058,6445,0,1760007421,13168.219906649996,33182.343496350004,53311.03864896 2025-10-09,10:57:03.000,282,11069013,6765,0,1760007422,13168.226642959991,35489.6999736,53311.09454592001 2025-10-09,10:57:04.000,282,11068979,6845,0,1760007423,13168.206434029991,31336.416019769997,53311.03864896 2025-10-09,10:57:05.000,282,11068905,7045,0,1760007424,13168.186225099991,25798.541951339997,53311.04563608001 2025-10-09,10:57:06.000,282,11069067,6765,0,1760007425,13168.15254355,26260.062590700007,53311.0176876 2025-10-09,10:57:07.000,282,11069045,6965,0,1760007426,13168.19296141,29490.51673971,53311.08057168 2025-10-09,10:57:08.000,282,11068953,6925,0,1760007427,13168.159279859996,33643.86413571,53311.12948152 2025-10-09,10:57:09.000,282,11069062,6485,0,1760007428,13168.159279859996,30413.494576259996,53311.066597439996 2025-10-09,10:57:10.000,282,11069022,6805,0,1760007429,13168.17275248,29490.502641450003,53311.066597439996 2025-10-09,10:57:11.000,282,11069014,6685,0,1760007430,13168.159279859996,29490.551985359998,53311.101533040004 2025-10-09,10:57:12.000,282,11069075,6885,0,1760007431,13168.166016169991,26721.59027919,53311.10852016 2025-10-09,10:57:13.000,282,11069019,6765,0,1760007432,13168.166016169991,27644.603361390007,53311.066597439996 2025-10-09,10:57:14.000,282,11069006,6565,0,1760007433,13168.17275248,28106.180393789997,53311.122494400006 2025-10-09,10:57:15.000,282,11069047,6685,0,1760007434,13168.17275248,29952.044428199995,53311.08057168 2025-10-09,10:57:16.000,282,11068952,6485,0,1760007435,13168.139070929996,27644.779589640006,53311.04563608001 2025-10-09,10:57:17.000,282,11069101,7005,0,1760007436,13168.159279859996,26260.238818950005,53311.066597439996 2025-10-09,10:57:18.000,282,11069008,6365,0,1760007437,13168.186225099991,28106.208590309994,53311.19935272 2025-10-09,10:57:19.000,282,11068994,6485,0,1760007438,13168.15254355,30413.642607989997,53311.052623200005 2025-10-09,10:57:20.000,282,11068928,6685,0,1760007439,13168.186225099991,28567.637590979997,53311.03864896 2025-10-09,10:57:21.000,282,11069018,6725,0,1760007440,13168.179488789996,27183.273048539995,53311.07358456001 2025-10-09,10:57:22.000,282,11069031,6885,0,1760007441,13168.219906649996,27644.772540510006,53311.07358456001 2025-10-09,10:57:23.000,282,11069125,7005,0,1760007442,13168.260324509996,28567.708082280005,53311.18537848 2025-10-09,10:57:24.000,282,11069072,6525,0,1760007443,13168.287269749992,27183.273048539995,53311.03166184 2025-10-09,10:57:25.000,282,11069062,6645,0,1760007444,13168.294006060001,29029.144132080008,53311.10852016 2025-10-09,10:57:26.000,282,11068944,6725,0,1760007445,13168.300742369996,31798.119936510004,53311.0875588 2025-10-09,10:57:27.000,282,11069004,6284,0,1760007446,13168.280533439996,29952.15016515,53311.052623200005 2025-10-09,10:57:28.000,282,11068960,6565,0,1760007447,13168.287269749992,27644.67385269,53311.0176876 2025-10-09,10:57:29.000,282,11069009,6965,0,1760007448,13168.334423920001,26260.337506769996,53311.03166184 2025-10-09,10:57:30.000,282,11068758,6725,0,1760007449,13168.395050710002,31336.655690190004,53311.04563608001 2025-10-09,10:57:31.000,282,11068710,6725,0,1760007450,13168.408523329992,29490.805754040004,53311.21332696001 2025-10-09,10:57:32.000,282,11068954,6405,0,1760007451,13168.415259640002,35951.587167720005,53311.14345576001 2025-10-09,10:57:33.000,282,11069053,6925,0,1760007452,13168.395050710002,27644.751393119994,53311.19935272 2025-10-09,10:57:34.000,282,11069021,6885,0,1760007453,13168.401787019997,29490.805754040004,53311.14345576001 2025-10-09,10:57:35.000,282,11068933,7085,0,1760007454,13168.401787019997,30413.804737979997,53311.122494400006 2025-10-09,10:57:36.000,282,11068898,6605,0,1760007455,13168.448941189992,29029.362655110002,53311.220314080005 2025-10-09,10:57:37.000,282,11068992,6725,0,1760007456,13168.421995949997,31336.641591930005,53311.17839136 2025-10-09,10:57:38.000,282,11068930,6565,0,1760007457,13168.455677500002,28567.863163140006,53311.19935272 2025-10-09,10:57:39.000,282,11068992,6485,0,1760007458,13168.455677500002,30875.276033429996,53311.17839136 2025-10-09,10:57:40.000,282,11068872,6925,0,1760007459,13168.428732259992,23952.99512778,53311.269223920004 2025-10-09,10:57:41.000,282,11068968,6605,0,1760007460,13168.421995949997,29029.334458590005,53311.220314080005 2025-10-09,10:57:42.000,282,11069000,6525,0,1760007461,13168.435468570002,27644.878277459997,53311.26223680001 2025-10-09,10:57:43.000,282,11069007,6845,0,1760007462,13168.435468570002,29490.918540119994,53311.24127544001 2025-10-09,10:57:44.000,282,11068940,6445,0,1760007463,13168.421995949997,31798.345508669998,53311.2273012 2025-10-09,10:57:45.000,282,11068930,6485,0,1760007464,13168.415259640002,30413.875229280005,53311.18537848 2025-10-09,10:57:46.000,282,11068928,6365,0,1760007465,13168.462413809997,24414.515767139994,53311.19935272 2025-10-09,10:57:47.000,282,11069010,6485,0,1760007466,13168.455677500002,27183.449276789994,53311.20633984 2025-10-09,10:57:48.000,282,11069030,6365,0,1760007467,13168.475886430002,25337.571144119996,53311.220314080005 2025-10-09,10:57:49.000,282,11069014,6324,0,1760007468,13168.489359049992,28567.91955618,53311.27621104 2025-10-09,10:57:50.000,282,11069091,7325,0,1760007469,13168.482622739997,31798.31731215,53311.19236560001 2025-10-09,10:57:51.000,282,11068973,7205,0,1760007470,13168.448941189992,33182.82988632,53311.24127544001 2025-10-09,10:57:52.000,282,11069026,6685,0,1760007471,13168.489359049992,32721.39383652,53311.20633984 2025-10-09,10:57:53.000,282,11069022,6525,0,1760007472,13168.469150119992,29491.059522719996,53311.220314080005 2025-10-09,10:57:54.000,282,11068999,7165,0,1760007473,13168.516304290002,27183.55501374,53311.24826256 2025-10-09,10:57:55.000,282,11069061,6885,0,1760007474,13168.475886430002,25337.564094989997,53311.234288319996 2025-10-09,10:57:56.000,282,11069045,6965,0,1760007475,13168.455677500002,31798.437147360004,53311.2273012 2025-10-09,10:57:57.000,282,11069024,6685,0,1760007476,13168.469150119992,31798.408950840007,53311.31813376 2025-10-09,10:57:58.000,282,11069043,7005,0,1760007477,13168.462413809997,24414.691995390007,53311.26223680001 2025-10-09,10:57:59.000,282,11069034,6284,0,1760007478,13168.482622739997,30414.058506660003,53311.27621104 2025-10-09,10:58:00.000,282,11068986,7045,0,1760007479,13168.496095360002,28568.10283356,53311.26223680001 2025-10-09,10:58:01.000,282,11068932,6685,0,1760007480,13168.543249529997,27183.68894721,53311.33210800001 2025-10-09,10:58:02.000,282,11068952,6645,0,1760007481,13168.475886430002,33182.94972153001,53311.269223920004 2025-10-09,10:58:03.000,282,11069057,7085,0,1760007482,13168.455677500002,28106.539899420008,53311.26223680001 2025-10-09,10:58:04.000,282,11069073,6925,0,1760007483,13168.462413809997,31798.521736919996,53311.31114664001 2025-10-09,10:58:05.000,282,11068934,6365,0,1760007484,13168.462413809997,30875.579146019998,53311.17839136 2025-10-09,10:58:06.000,282,11068997,6925,0,1760007485,13168.462413809997,30414.072604920002,53311.31813376 2025-10-09,10:58:07.000,282,11068992,6605,0,1760007486,13168.455677500002,29029.623472919993,53311.31114664001 2025-10-09,10:58:08.000,282,11069020,6405,0,1760007487,13168.401787019997,28568.07463704,53311.32512088 2025-10-09,10:58:09.000,282,11069116,6525,0,1760007488,13168.428732259992,24414.840027119993,53311.269223920004 2025-10-09,10:58:10.000,282,11068933,7245,0,1760007489,13168.421995949997,28568.222668770002,53311.2273012 2025-10-09,10:58:11.000,282,11068933,7085,0,1760007490,13168.455677500002,26722.23879915,53311.27621104 2025-10-09,10:58:12.000,282,11068942,6605,0,1760007491,13168.455677500002,27183.801733290005,53311.30415952 2025-10-09,10:58:13.000,282,11068948,6445,0,1760007492,13168.448941189992,30875.741276009998,53311.31114664001 2025-10-09,10:58:14.000,282,11068888,6405,0,1760007493,13168.516304290002,30875.755374269997,53311.26223680001 2025-10-09,10:58:15.000,282,11068956,6605,0,1760007494,13168.516304290002,32260.204506270005,53311.234288319996 2025-10-09,10:58:16.000,282,11069046,6685,0,1760007495,13168.536513220002,30414.277029689998,53311.234288319996 2025-10-09,10:58:17.000,282,11068965,7005,0,1760007496,13168.549985839993,24876.494599950005,53311.269223920004 2025-10-09,10:58:18.000,282,11068873,6885,0,1760007497,13168.563458459997,31798.916488200004,53311.269223920004 2025-10-09,10:58:19.000,282,11068971,6845,0,1760007498,13168.583667389998,28568.349553110005,53311.35306936 2025-10-09,10:58:20.000,282,11069029,7165,0,1760007499,13168.570194769993,30414.382766640003,53311.234288319996 2025-10-09,10:58:21.000,282,11069018,6605,0,1760007500,13168.583667389998,30414.42506142,53311.27621104 2025-10-09,10:58:22.000,282,11068977,6965,0,1760007501,13168.597140010002,31337.381750579996,53311.31813376 2025-10-09,10:58:23.000,282,11068955,7005,0,1760007502,13168.583667389998,27183.914519369995,53311.24127544001 2025-10-09,10:58:24.000,282,11068979,7005,0,1760007503,13168.597140010002,27645.47745351,53311.27621104 2025-10-09,10:58:25.000,282,11069009,6965,0,1760007504,13168.624085249998,28568.497584840006,53311.234288319996 2025-10-09,10:58:26.000,282,11068893,6845,0,1760007505,13168.610612629993,35490.83488353,53311.25524968 2025-10-09,10:58:27.000,282,11068963,6885,0,1760007506,13168.610612629993,25338.078681479994,53311.269223920004 2025-10-09,10:58:28.000,282,11069064,6245,0,1760007507,13168.644294179998,28107.054485910005,53311.31813376 2025-10-09,10:58:29.000,282,11069002,6725,0,1760007508,13168.624085249998,34106.34345674999,53311.26223680001 2025-10-09,10:58:30.000,282,11069016,6765,0,1760007509,13168.644294179998,33183.35857107,53311.2971724 2025-10-09,10:58:31.000,282,11068959,7085,0,1760007510,13168.657766799988,23492.01727143,53311.2273012 2025-10-09,10:58:32.000,282,11069053,7005,0,1760007511,13168.677975729988,34106.29411284,53311.2273012 2025-10-09,10:58:33.000,282,11069063,7085,0,1760007512,13168.664503109998,28568.370700500003,53311.37403072 2025-10-09,10:58:34.000,282,11068998,6565,0,1760007513,13168.718393589988,26722.457322179995,53311.234288319996 2025-10-09,10:58:35.000,282,11069007,6845,0,1760007514,13168.711657279993,30414.312275339995,53311.34608224 2025-10-09,10:58:36.000,282,11068997,7085,0,1760007515,13168.711657279993,32721.753342149997,53311.30415952 2025-10-09,10:58:37.000,282,11068932,6365,0,1760007516,13168.725129899998,26722.422076529998,53311.31813376 2025-10-09,10:58:38.000,282,11068947,7005,0,1760007517,13168.738602519988,29029.8772416,53311.34608224 2025-10-09,10:58:39.000,282,11068991,6885,0,1760007518,13168.718393589988,29029.841995950002,53311.31114664001 2025-10-09,10:58:40.000,282,11069037,7405,0,1760007519,13168.698184659988,29029.891339859998,53311.3670436 2025-10-09,10:58:41.000,282,11068995,7205,0,1760007520,13168.725129899998,31798.754358210004,53311.339095120005 2025-10-09,10:58:42.000,282,11068974,6525,0,1760007521,13168.725129899998,31337.283062760005,53311.42992768001 2025-10-09,10:58:43.000,282,11069074,6324,0,1760007522,13168.731866209993,27183.829929810003,53311.31114664001 2025-10-09,10:58:44.000,282,11068991,6885,0,1760007523,13168.725129899998,27183.801733290005,53311.388004960005 2025-10-09,10:58:45.000,282,11069010,6365,0,1760007524,13168.765547759998,32260.303194089996,53311.38101784001 2025-10-09,10:58:46.000,282,11068978,6405,0,1760007525,13168.738602519988,31337.233718849995,53311.38101784001 2025-10-09,10:58:47.000,282,11069022,6525,0,1760007526,13168.758811449989,34106.08968807,53311.388004960005 2025-10-09,10:58:48.000,282,11068997,7045,0,1760007527,13168.752075139993,30414.24883317,53311.33210800001 2025-10-09,10:58:49.000,282,11069003,7085,0,1760007528,13168.725129899998,29491.285094880004,53311.31114664001 2025-10-09,10:58:50.000,282,11068978,6805,0,1760007529,13168.725129899998,28106.751373320003,53311.36005648001 2025-10-09,10:58:51.000,282,11068937,7085,0,1760007530,13168.718393589988,24876.37476474,53311.37403072 2025-10-09,10:58:52.000,282,11069019,7245,0,1760007531,13168.718393589988,33183.125949780006,53311.37403072 2025-10-09,10:58:53.000,282,11068941,6925,0,1760007532,13168.718393589988,27645.251881350006,53311.37403072 2025-10-09,10:58:54.000,282,11068910,6405,0,1760007533,13168.664503109998,27183.87222459,53311.38101784001 2025-10-09,10:58:55.000,282,11068958,6645,0,1760007534,13168.637557870003,31337.19142407,53311.38101784001 2025-10-09,10:58:56.000,282,11068983,7085,0,1760007535,13168.570194769993,28568.25086529,53311.339095120005 2025-10-09,10:58:57.000,282,11069005,6685,0,1760007536,13168.597140010002,29491.249849230007,53311.388004960005 2025-10-09,10:58:58.000,282,11068971,6965,0,1760007537,13168.536513220002,30875.642588190007,53311.31813376 2025-10-09,10:58:59.000,282,11068982,6525,0,1760007538,13168.496095360002,26722.316339580007,53311.39499208 2025-10-09,10:59:00.000,282,11068981,7285,0,1760007539,13168.496095360002,25799.373748679995,53311.49281176 2025-10-09,10:59:01.000,282,11068986,6324,0,1760007540,13168.428732259992,31337.205522329998,53311.37403072 2025-10-09,10:59:02.000,282,11068961,7085,0,1760007541,13168.388314399992,30414.24883317,53311.34608224 2025-10-09,10:59:03.000,282,11068941,6845,0,1760007542,13168.395050710002,37336.65662316,53311.36005648001 2025-10-09,10:59:04.000,282,11068997,7245,0,1760007543,13168.307478679992,28106.821864619997,53311.388004960005 2025-10-09,10:59:05.000,282,11068952,6485,0,1760007544,13168.260324509996,30414.298177079996,53311.31813376 2025-10-09,10:59:06.000,282,11068848,6525,0,1760007545,13168.294006060001,32721.73219476,53311.401979199996 2025-10-09,10:59:07.000,282,11068852,6605,0,1760007546,13168.267060819991,31798.881242550007,53311.36005648001 2025-10-09,10:59:08.000,282,11068926,6525,0,1760007547,13168.260324509996,28568.40594615,53311.42992768001 2025-10-09,10:59:09.000,282,11068991,7085,0,1760007548,13168.240115579996,30875.917504259996,53311.37403072 2025-10-09,10:59:10.000,282,11069010,6685,0,1760007549,13168.240115579996,35490.84898179,53311.37403072 2025-10-09,10:59:11.000,282,11069033,7205,0,1760007550,13168.240115579996,27645.526797419996,53311.35306936 2025-10-09,10:59:12.000,282,11069012,6605,0,1760007551,13168.233379270001,30875.980946430005,53311.31114664001 2025-10-09,10:59:13.000,282,11068964,6565,0,1760007552,13168.240115579996,30875.980946430005,53311.28319816001 2025-10-09,10:59:14.000,282,11068987,7005,0,1760007553,13168.246851889991,33183.443160630006,53311.3670436 2025-10-09,10:59:15.000,282,11068909,7165,0,1760007554,13168.206434029991,29491.47542139,53311.37403072 2025-10-09,10:59:16.000,282,11068986,6525,0,1760007555,13168.240115579996,31798.97993037,53311.436914800004 2025-10-09,10:59:17.000,282,11068920,6565,0,1760007556,13168.219906649996,29030.060518979997,53311.30415952 2025-10-09,10:59:18.000,282,11068903,7165,0,1760007557,13168.246851889991,32260.535815380004,53311.31813376 2025-10-09,10:59:19.000,282,11069025,6845,0,1760007558,13168.253588200001,33645.05543868001,53311.31114664001 2025-10-09,10:59:20.000,282,11068919,7125,0,1760007559,13168.17275248,28568.55397788,53311.27621104 2025-10-09,10:59:21.000,282,11068984,6645,0,1760007560,13168.233379270001,28107.139075469997,53311.31813376 2025-10-09,10:59:22.000,282,11069023,7125,0,1760007561,13168.199697719996,29491.686895289997,53311.31114664001 2025-10-09,10:59:23.000,282,11068958,6405,0,1760007562,13168.17275248,30876.121929030007,53311.30415952 2025-10-09,10:59:24.000,282,11068993,6885,0,1760007563,13168.17275248,28568.673813090005,53311.269223920004 2025-10-09,10:59:25.000,282,11068947,7045,0,1760007564,13168.19296141,29491.6657479,53311.33210800001 2025-10-09,10:59:26.000,282,11069039,7045,0,1760007565,13168.19296141,31799.184355139994,53311.32512088 2025-10-09,10:59:27.000,282,11068951,6885,0,1760007566,13168.159279859996,32722.141044300006,53311.32512088 2025-10-09,10:59:28.000,282,11068944,6525,0,1760007567,13168.186225099991,26722.746336509997,53311.24826256 2025-10-09,10:59:29.000,282,11068966,6605,0,1760007568,13168.186225099991,28107.315303719995,53311.290185280006 2025-10-09,10:59:30.000,282,11068900,6765,0,1760007569,13168.159279859996,30414.7493214,53311.31114664001 2025-10-09,10:59:31.000,282,11068914,6565,0,1760007570,13168.199697719996,32722.20448647,53311.33210800001 2025-10-09,10:59:32.000,282,11068927,7005,0,1760007571,13168.159279859996,27184.295172390004,53311.220314080005 2025-10-09,10:59:33.000,282,11068944,6405,0,1760007572,13168.139070929996,29491.785583110002,53311.24127544001 2025-10-09,10:59:34.000,282,11068940,6565,0,1760007573,13168.12559830999,25338.388843199995,53311.234288319996 2025-10-09,10:59:35.000,282,11068895,7005,0,1760007574,13168.139070929996,24876.8823021,53311.24127544001 2025-10-09,10:59:36.000,282,11069038,6725,0,1760007575,13168.10538937999,27645.844008269996,53311.339095120005 2025-10-09,10:59:37.000,282,11068971,6965,0,1760007576,13168.10538937999,32722.282026900008,53311.2971724 2025-10-09,10:59:38.000,282,11068949,7285,0,1760007577,13168.10538937999,31337.861091419996,53311.269223920004 2025-10-09,10:59:39.000,282,11068977,7005,0,1760007578,13168.12559830999,28568.927581769996,53311.24826256 2025-10-09,10:59:40.000,282,11068895,7165,0,1760007579,13168.15254355,28568.864139600002,53311.290185280006 2025-10-09,10:59:41.000,282,11068917,7005,0,1760007580,13168.098653069996,26261.507662350006,53311.14345576001 2025-10-09,10:59:42.000,282,11069017,6965,0,1760007581,13168.06497151999,27645.893352180006,53311.30415952 2025-10-09,10:59:43.000,282,11068953,6925,0,1760007582,13168.07170783,27184.555990199995,53311.21332696001 2025-10-09,10:59:44.000,282,11068915,6845,0,1760007583,13168.09191676,28107.554974140003,53311.24826256 2025-10-09,10:59:45.000,282,11068896,6525,0,1760007584,13168.07170783,30876.417992489995,53311.234288319996 2025-10-09,10:59:46.000,282,11069014,6605,0,1760007585,13168.058235209995,31338.002074019998,53311.234288319996 2025-10-09,10:59:47.000,282,11068941,7045,0,1760007586,13168.038026279995,29030.546908949997,53311.19935272 2025-10-09,10:59:48.000,282,11068954,6365,0,1760007587,13168.01108104,29953.5952368,53311.290185280006 2025-10-09,10:59:49.000,282,11068907,7085,0,1760007588,13168.03128997,28569.110859149994,53311.19236560001 2025-10-09,10:59:50.000,282,11068986,6685,0,1760007589,13168.058235209995,31799.536811640006,53311.24127544001 2025-10-09,10:59:51.000,282,11068918,6605,0,1760007590,13168.0514989,30876.53077857,53311.26223680001 2025-10-09,10:59:52.000,282,11068934,6485,0,1760007591,13168.04476258999,33645.513632129994,53311.19935272 2025-10-09,10:59:53.000,282,11068738,6565,0,1760007592,13168.02455365999,35491.518649139995,53311.290185280006 2025-10-09,10:59:54.000,282,11068901,7045,0,1760007593,13168.01108104,28107.639563699995,53311.24826256 2025-10-09,10:59:55.000,282,11068934,6445,0,1760007594,13168.00434472999,30415.087679639997,53311.269223920004 2025-10-09,10:59:56.000,282,11068975,7205,0,1760007595,13168.058235209995,30415.122925289994,53311.12948152 2025-10-09,10:59:57.000,282,11068890,6485,0,1760007596,13168.078444139996,30876.573073349995,53311.17839136 2025-10-09,10:59:58.000,282,11068896,6525,0,1760007597,13168.058235209995,27184.633530630002,53311.28319816001 2025-10-09,10:59:59.000,282,11068935,7365,0,1760007598,13168.07170783,29030.67379329,53311.18537848 2025-10-09,11:00:00.000,282,11068963,7205,0,1760007599,13168.118861999996,29030.638547640003,53311.15743 2025-10-09,11:00:01.000,282,11068964,6685,0,1760007600,13168.118861999996,32261.07859839,53311.16441712001 2025-10-09,11:00:02.000,282,11068931,7165,0,1760007601,13168.11212569,31799.494516859995,53311.18537848 2025-10-09,11:00:03.000,282,11068933,6965,0,1760007602,13168.145807239991,32722.52169732,53311.269223920004 2025-10-09,11:00:04.000,282,11068943,6965,0,1760007603,13168.179488789996,29492.004106139997,53311.12948152 2025-10-09,11:00:05.000,282,11068899,7205,0,1760007604,13168.17275248,34106.88623976,53311.15743 2025-10-09,11:00:06.000,282,11068902,6365,0,1760007605,13168.145807239991,32260.838927970006,53311.19236560001 2025-10-09,11:00:07.000,282,11068944,6365,0,1760007606,13168.145807239991,31337.896337070008,53311.15743 2025-10-09,11:00:08.000,282,11068864,6685,0,1760007607,13168.206434029991,27184.379761949996,53311.14345576001 2025-10-09,11:00:09.000,282,11068885,7085,0,1760007608,13168.186225099991,26261.465367569996,53311.19236560001 2025-10-09,11:00:10.000,282,11068920,6965,0,1760007609,13168.179488789996,25799.867187779993,53311.15743 2025-10-09,11:00:11.000,282,11068971,7245,0,1760007610,13168.206434029991,30876.255862499995,53311.19935272 2025-10-09,11:00:12.000,282,11068987,7005,0,1760007611,13168.233379270001,28107.25891068,53311.21332696001 2025-10-09,11:00:13.000,282,11068981,7045,0,1760007612,13168.260324509996,29491.764435720004,53311.2971724 2025-10-09,11:00:14.000,282,11068935,7045,0,1760007613,13168.240115579996,29030.279042010006,53311.26223680001 2025-10-09,11:00:15.000,282,11069010,6284,0,1760007614,13168.240115579996,30876.171272940002,53311.27621104 2025-10-09,11:00:16.000,282,11068985,7085,0,1760007615,13168.260324509996,27645.745320450005,53311.220314080005 2025-10-09,11:00:17.000,282,11068900,6485,0,1760007616,13168.233379270001,28568.702009610002,53311.19236560001 2025-10-09,11:00:18.000,282,11068944,6565,0,1760007617,13168.19296141,25799.747352570004,53311.24127544001 2025-10-09,11:00:19.000,282,11068905,7165,0,1760007618,13168.226642959991,25799.655713879998,53311.220314080005 2025-10-09,11:00:20.000,282,11069018,6565,0,1760007619,13168.199697719996,34106.46329196,53311.26223680001 2025-10-09,11:00:21.000,282,11069021,7205,0,1760007620,13168.139070929996,31337.50863492,53311.25524968 2025-10-09,11:00:22.000,282,11068902,6365,0,1760007621,13168.166016169991,31337.452241880004,53311.2273012 2025-10-09,11:00:23.000,282,11068887,6925,0,1760007622,13168.166016169991,34106.42804631,53311.15743 2025-10-09,11:00:24.000,282,11068936,6405,0,1760007623,13168.139070929996,33183.47840628,53311.20633984 2025-10-09,11:00:25.000,282,11068910,6605,0,1760007624,13168.098653069996,29491.524765299997,53311.171404240005 2025-10-09,11:00:26.000,282,11068936,6445,0,1760007625,13168.08518044999,29030.067568109997,53311.12948152 2025-10-09,11:00:27.000,282,11068897,7165,0,1760007626,13168.08518044999,32260.359587130006,53311.122494400006 2025-10-09,11:00:28.000,282,11068940,6565,0,1760007627,13168.098653069996,33183.37266933,53311.18537848 2025-10-09,11:00:29.000,282,11068987,6925,0,1760007628,13168.0514989,31337.388799709996,53311.25524968 2025-10-09,11:00:30.000,282,11068936,6725,0,1760007629,13168.098653069996,31337.395848839995,53311.234288319996 2025-10-09,11:00:31.000,282,11068958,6605,0,1760007630,13168.08518044999,33183.288079770005,53311.220314080005 2025-10-09,11:00:32.000,282,11068943,6965,0,1760007631,13168.10538937999,29491.369684439996,53311.122494400006 2025-10-09,11:00:33.000,282,11068777,6925,0,1760007632,13168.098653069996,27645.421060470006,53311.12948152 2025-10-09,11:00:34.000,282,11068764,6525,0,1760007633,13168.04476258999,30414.333422730007,53311.10852016 2025-10-09,11:00:35.000,282,11069003,6965,0,1760007634,13168.11212569,29491.3132914,53311.14345576001 2025-10-09,11:00:36.000,282,11068964,6605,0,1760007635,13168.078444139996,29029.87019247,53311.05961032 2025-10-09,11:00:37.000,282,11068969,6965,0,1760007636,13168.08518044999,23030.461386420007,53311.12948152 2025-10-09,11:00:38.000,282,11068971,6845,0,1760007637,13168.09191676,32260.239751920002,53311.16441712001 2025-10-09,11:00:39.000,282,11068951,6965,0,1760007638,13168.078444139996,26722.337486970006,53311.15743 2025-10-09,11:00:40.000,282,11068784,6685,0,1760007639,13168.06497151999,32260.176309749993,53311.13646864 2025-10-09,11:00:41.000,282,11068963,7085,0,1760007640,13168.078444139996,29952.707046419993,53311.18537848 2025-10-09,11:00:42.000,282,11068970,6645,0,1760007641,13168.058235209995,23030.348600340003,53311.220314080005 2025-10-09,11:00:43.000,282,11068976,6365,0,1760007642,13168.0514989,35029.06047549,53311.16441712001 2025-10-09,11:00:44.000,282,11068967,6965,0,1760007643,13168.01108104,31337.085687119994,53311.101533040004 2025-10-09,11:00:45.000,282,11068726,6605,0,1760007644,13167.99087211,34106.03329503001,53311.08057168 2025-10-09,11:00:46.000,282,11068956,6725,0,1760007645,13168.017817349995,33644.554950449994,53311.15044288 2025-10-09,11:00:47.000,282,11068984,6645,0,1760007646,13167.99087211,29952.573112950005,53311.15743 2025-10-09,11:00:48.000,282,11069012,6765,0,1760007647,13167.957190559995,29029.623472919993,53311.171404240005 2025-10-09,11:00:49.000,282,11068994,6685,0,1760007648,13167.96392686999,29491.108866630006,53311.17839136 2025-10-09,11:00:51.000,282,11068988,6805,0,1760007650,13167.856145909995,26722.09781655,53311.15044288 2025-10-09,11:00:52.000,282,11068949,7045,0,1760007651,13167.8494096,30413.92457319,53311.101533040004 2025-10-09,11:00:53.000,282,11069023,6925,0,1760007652,13167.775310189994,27644.969916150003,53311.0875588 2025-10-09,11:00:54.000,282,11068933,7085,0,1760007653,13167.775310189994,30875.38881951,53311.0875588 2025-10-09,11:00:55.000,282,11068984,6365,0,1760007654,13167.795519119994,31798.380754319995,53311.052623200005 2025-10-09,11:00:56.000,282,11068951,7085,0,1760007655,13167.76857388,30875.318328210007,53311.07358456001 2025-10-09,11:00:57.000,282,11068943,7245,0,1760007656,13167.74162863999,30413.78359059,53311.03864896 2025-10-09,11:00:58.000,282,11069083,6845,0,1760007657,13167.72141970999,23491.453341030006,53311.003713360005 2025-10-09,11:00:59.000,282,11069003,6885,0,1760007658,13167.674265539994,29029.2428199,53311.0176876 2025-10-09,11:01:00.000,282,11069034,6685,0,1760007659,13167.707947089999,29490.735262739996,53311.03864896 2025-10-09,11:01:01.000,282,11069075,7525,0,1760007660,13167.68100184999,31798.16223129,53310.99672624001 2025-10-09,11:01:02.000,282,11069019,6805,0,1760007661,13167.694474469994,27183.22370463,53310.99672624001 2025-10-09,11:01:03.000,282,11069004,6365,0,1760007662,13167.613638749994,29490.594280139994,53311.066597439996 2025-10-09,11:01:04.000,282,11069038,6525,0,1760007663,13167.593429819994,31336.627493670007,53311.05961032 2025-10-09,11:01:05.000,282,11068983,7005,0,1760007664,13167.593429819994,32259.46434762,53310.96179064 2025-10-09,11:01:06.000,282,11068987,6965,0,1760007665,13167.546275649998,30413.593264080002,53310.982752 2025-10-09,11:01:07.000,282,11068981,6965,0,1760007666,13167.512594099993,31336.514707590002,53310.96877776 2025-10-09,11:01:08.000,282,11069063,6925,0,1760007667,13167.458703619988,31797.978953910002,53310.933842160004 2025-10-09,11:01:09.000,282,11068975,6805,0,1760007668,13167.431758379993,31336.465363680007,53310.92685504001 2025-10-09,11:01:10.000,282,11069044,6485,0,1760007669,13167.404813139998,30413.522772779994,53310.92685504001 2025-10-09,11:01:11.000,282,11068990,6845,0,1760007670,13167.344186349997,28106.060558580008,53310.933842160004 2025-10-09,11:01:12.000,282,11068945,7085,0,1760007671,13167.297032180002,31336.53585498,53310.954803520006 2025-10-09,11:01:13.000,282,11068957,6965,0,1760007672,13167.297032180002,28106.039411189995,53310.96179064 2025-10-09,11:01:14.000,282,11068979,7125,0,1760007673,13167.243141699997,28106.039411189995,53310.898906559996 2025-10-09,11:01:15.000,282,11068942,6445,0,1760007674,13167.195987530002,30874.987019099994,53310.92685504001 2025-10-09,11:01:16.000,282,11068983,6925,0,1760007675,13167.175778600002,30413.508674519995,53310.91986792 2025-10-09,11:01:17.000,282,11069006,6605,0,1760007676,13167.108415499992,28106.095804230004,53310.89191944 2025-10-09,11:01:18.000,282,11069008,6565,0,1760007677,13167.142097049997,27644.53991922,53310.9128808 2025-10-09,11:01:19.000,282,11069010,6525,0,1760007678,13167.108415499992,32720.91449568,53310.87095808 2025-10-09,11:01:20.000,282,11068983,7085,0,1760007679,13167.047788709991,26721.519787890007,53310.836022480005 2025-10-09,11:01:21.000,282,11068942,6765,0,1760007680,13167.054525020001,28567.44726447,53310.87794520001 2025-10-09,11:01:22.000,282,11068977,7365,0,1760007681,13167.041052399996,25337.0495085,53310.836022480005 2025-10-09,11:01:23.000,282,11068995,7005,0,1760007682,13167.000634539996,28105.947772500003,53310.787112640006 2025-10-09,11:01:24.000,282,11069039,7045,0,1760007683,13167.007370849991,29028.89741253,53310.81506112 2025-10-09,11:01:25.000,282,11068985,6925,0,1760007684,13167.007370849991,29951.903445599994,53310.75916416001 2025-10-09,11:01:26.000,282,11069029,7165,0,1760007685,13166.946744059991,28105.912526850007,53310.74518992 2025-10-09,11:01:27.000,282,11069016,6445,0,1760007686,13166.91306251,26721.477493109996,53310.71025432001 2025-10-09,11:01:28.000,282,11068994,6885,0,1760007687,13166.919798819996,27182.88534639,53310.68929296001 2025-10-09,11:01:29.000,282,11068980,6645,0,1760007688,13166.940007749996,26259.949804620002,53310.717241440005 2025-10-09,11:01:30.000,282,11069029,7165,0,1760007689,13166.89285358,28105.863182939996,53310.68929296001 2025-10-09,11:01:31.000,282,11068996,6685,0,1760007690,13166.86590833999,27182.927641169998,53310.73820280001 2025-10-09,11:01:32.000,282,11069058,6805,0,1760007691,13166.879380959996,28105.84203555,53310.64737024 2025-10-09,11:01:33.000,282,11068966,6565,0,1760007692,13166.88611726999,35489.53079448,53310.619421760006 2025-10-09,11:01:34.000,282,11069034,6565,0,1760007693,13166.78507261999,25336.9085259,53310.64038312001 2025-10-09,11:01:35.000,282,11068961,7365,0,1760007694,13166.778336309995,29028.770528189998,53310.68230584 2025-10-09,11:01:36.000,282,11069001,6885,0,1760007695,13166.75139107,26721.385854420005,53310.64737024 2025-10-09,11:01:37.000,282,11069057,7005,0,1760007696,13166.74465475999,30874.705053900005,53310.64038312001 2025-10-09,11:01:38.000,282,11068975,7125,0,1760007697,13166.72444582999,32259.175333289997,53310.64737024 2025-10-09,11:01:39.000,282,11069015,7045,0,1760007698,13166.72444582999,28105.799740770002,53310.61243464001 2025-10-09,11:01:40.000,282,11068849,7045,0,1760007699,13166.697500589995,29490.241823639997,53310.55653768 2025-10-09,11:01:41.000,282,11069014,6805,0,1760007700,13166.677291659995,26259.872264189995,53310.598460400004 2025-10-09,11:01:42.000,282,11068959,7325,0,1760007701,13166.70423689999,34566.57410532,53310.61243464001 2025-10-09,11:01:43.000,282,11068991,6725,0,1760007702,13166.64361010999,29490.164283210004,53310.50762784 2025-10-09,11:01:44.000,282,11069042,6685,0,1760007703,13166.60319224999,23029.42516431,53310.50762784 2025-10-09,11:01:45.000,282,11069014,6725,0,1760007704,13166.556038079994,28567.256937960003,53310.500640720005 2025-10-09,11:01:46.000,282,11069067,7005,0,1760007705,13166.556038079994,29951.621480400005,53310.46570512 2025-10-09,11:01:47.000,282,11068994,6685,0,1760007706,13166.56277438999,29028.636594719996,53310.430769520004 2025-10-09,11:01:48.000,282,11069018,6525,0,1760007707,13166.58298331999,31336.035366750002,53310.458718 2025-10-09,11:01:49.000,282,11069013,6965,0,1760007708,13166.54930177,33643.476433560005,53310.5285892 2025-10-09,11:01:50.000,282,11069043,7085,0,1760007709,13166.46172973999,30412.99408803,53310.46570512 2025-10-09,11:01:52.000,282,11069022,6485,0,1760007711,13166.441520809989,29490.079693649997,53310.381859680005 2025-10-09,11:01:53.000,282,11068942,6605,0,1760007712,13166.454993429994,25798.245887879995,53310.31198848 2025-10-09,11:01:54.000,282,11068996,6725,0,1760007713,13166.434784499994,32258.97090852,53310.332949840005 2025-10-09,11:01:55.000,282,11068963,7005,0,1760007714,13166.454993429994,27182.673872490006,53310.332949840005 2025-10-09,11:01:56.000,282,11068990,6645,0,1760007715,13166.434784499994,29951.487546930002,53310.30500136001 2025-10-09,11:01:57.000,282,11068953,6845,0,1760007716,13166.428048189999,27644.102873159994,53310.3189756 2025-10-09,11:01:58.000,282,11068954,6485,0,1760007717,13166.434784499994,29951.536890839998,53310.36089832 2025-10-09,11:01:59.000,282,11068983,6925,0,1760007718,13166.401102949989,28105.602365130006,53310.25609152001 2025-10-09,11:02:00.000,282,11068961,7045,0,1760007719,13166.387630329999,25798.217691359998,53310.3189756 2025-10-09,11:02:01.000,282,11069015,7045,0,1760007720,13166.387630329999,33181.976941589994,53310.284040000006 2025-10-09,11:02:02.000,282,11068982,6885,0,1760007721,13166.374157709994,30874.549973040004,53310.30500136001 2025-10-09,11:02:03.000,282,11068970,6324,0,1760007722,13166.394366639994,30874.549973040004,53310.29102712 2025-10-09,11:02:04.000,282,11068974,6885,0,1760007723,13166.401102949989,29490.114939299994,53310.27006576 2025-10-09,11:02:05.000,282,11068988,6765,0,1760007724,13166.407839259999,25798.21064223,53310.22115592 2025-10-09,11:02:06.000,282,11068984,6645,0,1760007725,13166.407839259999,28567.13005362,53310.263078640004 2025-10-09,11:02:07.000,282,11069024,6725,0,1760007726,13166.428048189999,25798.168347450002,53310.19320744 2025-10-09,11:02:08.000,282,11068958,6725,0,1760007727,13166.360685089989,29951.51574345,53310.165258960005 2025-10-09,11:02:09.000,282,11069049,6925,0,1760007728,13166.380894019989,29028.509710380007,53310.17224608 2025-10-09,11:02:10.000,282,11069022,6685,0,1760007729,13166.367421399998,27644.124020550007,53310.10936200001 2025-10-09,11:02:11.000,282,11069006,6565,0,1760007730,13166.387630329999,29028.566103420002,53310.18622032001 2025-10-09,11:02:12.000,282,11068998,6765,0,1760007731,13166.313530919993,27644.074676639997,53310.17224608 2025-10-09,11:02:13.000,282,11068986,6365,0,1760007732,13166.320267229989,28567.045464060007,53310.1792332 2025-10-09,11:02:14.000,282,11069005,6845,0,1760007733,13166.293321989993,34566.29214012,53310.13731048001 2025-10-09,11:02:15.000,282,11069034,6565,0,1760007734,13166.306794609998,29490.030349740002,53310.116349120006 2025-10-09,11:02:16.000,282,11068994,6885,0,1760007735,13166.293321989993,28105.553021219996,53310.08141352 2025-10-09,11:02:17.000,282,11068983,7045,0,1760007736,13166.259640439988,27644.088774899996,53310.0744264 2025-10-09,11:02:18.000,282,11069020,6445,0,1760007737,13166.239431509988,29951.452301280005,53310.01154232 2025-10-09,11:02:19.000,282,11069023,7165,0,1760007738,13166.239431509988,30412.96589151,53310.13731048001 2025-10-09,11:02:20.000,282,11068986,6485,0,1760007739,13166.246167819998,26721.040447050007,53310.03250368 2025-10-09,11:02:21.000,282,11069032,6805,0,1760007740,13166.219222579988,32720.336467019995,53310.15128472 2025-10-09,11:02:22.000,282,11069027,7205,0,1760007741,13166.199013650003,36873.62746998,53310.05346504 2025-10-09,11:02:23.000,282,11068984,6845,0,1760007742,13166.178804720003,28567.101857100002,53310.095387760004 2025-10-09,11:02:24.000,282,11069020,6485,0,1760007743,13166.172068409993,30874.416039570002,53310.03250368 2025-10-09,11:02:25.000,282,11069015,6925,0,1760007744,13166.151859479993,35950.727173859996,53310.02551656 2025-10-09,11:02:26.000,282,11069020,6685,0,1760007745,13166.165332099998,29489.931661919996,53310.01852944001 2025-10-09,11:02:27.000,282,11068958,6925,0,1760007746,13166.145123169998,28105.567119479994,53310.01852944001 2025-10-09,11:02:28.000,282,11069025,6965,0,1760007747,13166.124914239997,29028.502661249993,53310.02551656 2025-10-09,11:02:29.000,282,11068998,6565,0,1760007748,13166.111441619993,32258.956810260002,53310.06743928001 2025-10-09,11:02:30.000,282,11068993,6925,0,1760007749,13166.104705309997,29489.952809309994,53310.01154232 2025-10-09,11:02:31.000,282,11068976,6365,0,1760007750,13166.111441619993,27644.074676639997,53309.997568080005 2025-10-09,11:02:32.000,282,11068968,6765,0,1760007751,13166.111441619993,26721.054545310006,53309.948658240006 2025-10-09,11:02:33.000,282,11069051,6885,0,1760007752,13166.124914239997,28567.052513190007,53309.99058096001 2025-10-09,11:02:34.000,282,11069038,6405,0,1760007753,13166.145123169998,32720.399909190004,53309.94167112001 2025-10-09,11:02:35.000,282,11068985,6925,0,1760007754,13166.124914239997,27644.088774899996,53309.94167112001 2025-10-09,11:02:36.000,282,11068996,6605,0,1760007755,13166.124914239997,29028.537906900005,53309.94167112001 2025-10-09,11:02:37.000,282,11068931,7005,0,1760007756,13166.111441619993,25798.140150930005,53309.927696880004 2025-10-09,11:02:38.000,282,11068956,6565,0,1760007757,13166.151859479993,28105.595316000006,53309.878787040005 2025-10-09,11:02:39.000,282,11068993,6925,0,1760007758,13166.158595790002,31336.007170230005,53309.85083856001 2025-10-09,11:02:40.000,282,11069016,6725,0,1760007759,13166.131650549993,30413.106874110003,53309.8648128 2025-10-09,11:02:41.000,282,11068951,6885,0,1760007760,13166.151859479993,30874.60636608,53309.89276128001 2025-10-09,11:02:42.000,282,11068975,7245,0,1760007761,13166.205749959998,26721.13208574,53309.90673552 2025-10-09,11:02:43.000,282,11069006,6845,0,1760007762,13166.165332099998,31797.570104369996,53309.94167112001 2025-10-09,11:02:44.000,282,11069006,6565,0,1760007763,13166.185541029998,32720.484498749996,53309.89974840001 2025-10-09,11:02:45.000,282,11069083,7085,0,1760007764,13166.151859479993,26721.2871666,53309.75301888001 2025-10-09,11:02:46.000,282,11069012,6405,0,1760007765,13166.178804720003,31797.570104369996,53309.878787040005 2025-10-09,11:02:47.000,282,11069020,6445,0,1760007766,13166.178804720003,30413.177365409996,53309.88577416 2025-10-09,11:02:48.000,282,11069002,6485,0,1760007767,13166.212486269993,33182.124973319995,53309.85782568 2025-10-09,11:02:49.000,282,11068994,6645,0,1760007768,13166.225958889998,25336.88032938,53309.91372264 2025-10-09,11:02:50.000,282,11069021,7125,0,1760007769,13166.232695199993,30413.198512799994,53309.91372264 2025-10-09,11:02:51.000,282,11069057,7085,0,1760007770,13166.239431509988,29951.6919717,53309.8648128 2025-10-09,11:02:53.000,282,11068967,6845,0,1760007772,13166.273113059993,33182.15316984001,53309.88577416 2025-10-09,11:02:54.000,282,11069010,6645,0,1760007773,13166.266376749998,31797.68993958,53309.98359384 2025-10-09,11:02:55.000,282,11069097,6885,0,1760007774,13166.306794609998,30874.810790849995,53309.89974840001 2025-10-09,11:02:56.000,282,11069064,6645,0,1760007775,13166.340476159989,32720.681874390008,53309.927696880004 2025-10-09,11:02:57.000,282,11069031,7005,0,1760007776,13166.333739849993,29490.38985537,53309.94167112001 2025-10-09,11:02:58.000,282,11069034,6525,0,1760007777,13166.367421399998,30413.388839310006,53309.82289008001 2025-10-09,11:02:59.000,282,11069007,6965,0,1760007778,13166.374157709994,31336.267988039996,53309.85782568 2025-10-09,11:03:00.000,282,11069017,7045,0,1760007779,13166.374157709994,34566.79967748,53309.7949416 2025-10-09,11:03:01.000,282,11069021,6845,0,1760007780,13166.414575569994,32720.886299160004,53309.878787040005 2025-10-09,11:03:02.000,282,11068965,6765,0,1760007781,13166.454993429994,29951.9739369,53309.8648128 2025-10-09,11:03:03.000,282,11069035,7005,0,1760007782,13166.48193866999,28567.517755769994,53309.878787040005 2025-10-09,11:03:04.000,282,11069002,6645,0,1760007783,13166.448257119999,30874.972920839995,53309.83686432 2025-10-09,11:03:05.000,282,11069008,6525,0,1760007784,13166.46172973999,28567.567099680004,53309.87179992001 2025-10-09,11:03:06.000,282,11069033,7125,0,1760007785,13166.468466049999,29029.130033819994,53309.83686432 2025-10-09,11:03:07.000,282,11069040,6445,0,1760007786,13166.468466049999,30413.565067560005,53309.87179992001 2025-10-09,11:03:08.000,282,11069010,6485,0,1760007787,13166.475202359994,31336.613395409993,53309.80891584 2025-10-09,11:03:09.000,282,11069009,7085,0,1760007788,13166.515620219994,29029.186426860004,53309.91372264 2025-10-09,11:03:10.000,282,11068976,6605,0,1760007789,13166.54930177,35951.46733251,53309.84385144 2025-10-09,11:03:11.000,282,11069026,6605,0,1760007790,13166.529092839999,26260.252917210004,53309.83686432 2025-10-09,11:03:12.000,282,11068986,6405,0,1760007791,13166.556038079994,30875.149149089993,53309.81590296 2025-10-09,11:03:13.000,282,11069054,6765,0,1760007792,13166.556038079994,27183.244852019998,53309.8648128 2025-10-09,11:03:14.000,282,11069026,6525,0,1760007793,13166.52235652999,30413.684902769994,53309.81590296 2025-10-09,11:03:15.000,282,11069036,6565,0,1760007794,13166.556038079994,30875.156198220007,53309.80891584 2025-10-09,11:03:16.000,282,11069044,6645,0,1760007795,13166.556038079994,29490.664771440002,53309.91372264 2025-10-09,11:03:17.000,282,11068984,6525,0,1760007796,13166.616664869995,28567.686934890007,53309.81590296 2025-10-09,11:03:18.000,282,11068988,6685,0,1760007797,13166.576247009994,32259.64057587,53309.89974840001 2025-10-09,11:03:19.000,282,11068999,6965,0,1760007798,13166.596455939994,28567.76447532,53309.89276128001 2025-10-09,11:03:20.000,282,11069017,6885,0,1760007799,13166.5695107,28567.820868359995,53309.85083856001 2025-10-09,11:03:21.000,282,11069039,6925,0,1760007800,13166.636873799995,30413.713099290006,53309.89974840001 2025-10-09,11:03:22.000,282,11068936,6284,0,1760007801,13166.63013749,29029.256918159997,53309.83686432 2025-10-09,11:03:23.000,282,11069084,6765,0,1760007802,13166.63013749,24875.817883469994,53309.82289008001 2025-10-09,11:03:24.000,282,11069026,6605,0,1760007803,13166.60319224999,25337.345571960002,53309.89974840001 2025-10-09,11:03:25.000,282,11069095,6925,0,1760007804,13166.60319224999,35028.56703639,53309.760006000004 2025-10-09,11:03:26.000,282,11069090,6805,0,1760007805,13166.616664869995,29029.263967289997,53309.829877200005 2025-10-09,11:03:27.000,282,11069019,7205,0,1760007806,13166.636873799995,27183.280097669995,53309.89974840001 2025-10-09,11:03:28.000,282,11068964,6324,0,1760007807,13166.62340117999,28567.792671839998,53309.88577416 2025-10-09,11:03:29.000,282,11069069,6925,0,1760007808,13166.63013749,33182.69595285,53309.84385144 2025-10-09,11:03:30.000,282,11069032,6565,0,1760007809,13166.63013749,29952.220656449994,53309.878787040005 2025-10-09,11:03:31.000,282,11069013,6965,0,1760007810,13166.60319224999,30875.198493000004,53309.92070976001 2025-10-09,11:03:32.000,282,11068974,6565,0,1760007811,13166.58298331999,28567.715131410005,53309.82289008001 2025-10-09,11:03:33.000,282,11069055,7405,0,1760007812,13166.576247009994,29490.68591883,53309.94167112001 2025-10-09,11:03:34.000,282,11069029,6885,0,1760007813,13166.596455939994,31798.225673459994,53309.88577416 2025-10-09,11:03:35.000,282,11068952,6485,0,1760007814,13166.54256545999,33644.16019917,53309.84385144 2025-10-09,11:03:36.000,282,11069014,6565,0,1760007815,13166.535829149994,29029.292163809994,53309.84385144 2025-10-09,11:03:37.000,282,11069072,6324,0,1760007816,13166.556038079994,26260.365703289994,53309.927696880004 2025-10-09,11:03:38.000,282,11069003,6725,0,1760007817,13166.556038079994,27644.793687900004,53309.80891584 2025-10-09,11:03:39.000,282,11069023,6885,0,1760007818,13166.515620219994,28567.834966619994,53309.934684 2025-10-09,11:03:40.000,282,11068968,6645,0,1760007819,13166.529092839999,33182.71710024,53309.89276128001 2025-10-09,11:03:41.000,282,11069116,6605,0,1760007820,13166.576247009994,28106.250885090005,53309.85083856001 2025-10-09,11:03:42.000,282,11069059,7045,0,1760007821,13166.58298331999,29029.271016419996,53309.88577416 2025-10-09,11:03:43.000,282,11068985,7285,0,1760007822,13166.576247009994,31798.282066500004,53309.878787040005 2025-10-09,11:03:44.000,282,11069008,6565,0,1760007823,13166.5695107,26260.46439111,53309.87179992001 2025-10-09,11:03:45.000,282,11069014,6485,0,1760007824,13166.616664869995,28106.427113340003,53309.85782568 2025-10-09,11:03:46.000,282,11069069,6885,0,1760007825,13166.596455939994,29952.3263934,53309.92070976001 2025-10-09,11:03:47.000,282,11069033,6805,0,1760007826,13166.576247009994,25337.437210649994,53309.878787040005 2025-10-09,11:03:48.000,282,11068981,6885,0,1760007827,13166.60319224999,31336.8460167,53309.90673552 2025-10-09,11:03:49.000,282,11069046,6365,0,1760007828,13166.60992856,29029.348556850004,53309.89974840001 2025-10-09,11:03:50.000,282,11069014,6525,0,1760007829,13166.54930177,29490.86214708,53309.927696880004 2025-10-09,11:03:51.000,282,11068990,6485,0,1760007830,13166.58971963,33182.766444149995,53309.87179992001 2025-10-09,11:03:52.000,282,11068940,6885,0,1760007831,13166.54930177,29029.433146409996,53309.96961960001 2025-10-09,11:03:54.000,282,11068982,6445,0,1760007833,13166.58298331999,30413.980966229996,53309.89974840001 2025-10-09,11:03:55.000,282,11068998,6725,0,1760007834,13166.616664869995,26260.485538499997,53309.91372264 2025-10-09,11:03:56.000,282,11068990,6645,0,1760007835,13166.576247009994,25799.091783480006,53309.878787040005 2025-10-09,11:03:57.000,282,11069034,6725,0,1760007836,13166.576247009994,30413.91752406,53309.96263248 2025-10-09,11:03:58.000,282,11069025,6885,0,1760007837,13166.56277438999,31336.937655390007,53309.89974840001 2025-10-09,11:03:59.000,282,11069040,6605,0,1760007838,13166.54256545999,29490.946736640006,53309.89974840001 2025-10-09,11:04:00.000,282,11069011,6925,0,1760007839,13166.54256545999,31337.050441469997,53309.92070976001 2025-10-09,11:04:01.000,282,11069024,6365,0,1760007840,13166.488674979999,24876.156241710007,53309.91372264 2025-10-09,11:04:02.000,282,11069040,6445,0,1760007841,13166.529092839999,26722.217651760002,53309.934684 2025-10-09,11:04:03.000,282,11068976,6245,0,1760007842,13166.54930177,26260.739307180003,53309.87179992001 2025-10-09,11:04:04.000,282,11069028,6885,0,1760007843,13166.535829149994,28106.723176800006,53309.85782568 2025-10-09,11:04:05.000,282,11068998,6365,0,1760007844,13166.54930177,31798.64862126,53309.878787040005 2025-10-09,11:04:06.000,282,11068985,7005,0,1760007845,13166.54930177,26260.753405440002,53309.89974840001 2025-10-09,11:04:07.000,282,11068993,7005,0,1760007846,13166.5695107,32260.070572800003,53309.97660672 2025-10-09,11:04:08.000,282,11068970,6445,0,1760007847,13166.5695107,23953.432173840003,53309.85782568 2025-10-09,11:04:09.000,282,11069025,6845,0,1760007848,13166.636873799995,26260.816847609996,53309.84385144 2025-10-09,11:04:10.000,282,11068978,6445,0,1760007849,13166.657082729995,31798.690916039995,53309.85083856001 2025-10-09,11:04:11.000,282,11068975,7125,0,1760007850,13166.636873799995,27183.84402807,53309.96263248 2025-10-09,11:04:12.000,282,11068905,6685,0,1760007851,13166.677291659995,31798.726161690007,53309.90673552 2025-10-09,11:04:13.000,282,11068998,6645,0,1760007852,13166.70423689999,33644.66773653,53309.96263248 2025-10-09,11:04:14.000,282,11069035,7405,0,1760007853,13166.72444582999,29491.15821054,53309.85782568 2025-10-09,11:04:15.000,282,11068930,6645,0,1760007854,13166.79180893,31337.149129290003,53309.89974840001 2025-10-09,11:04:16.000,282,11068941,6685,0,1760007855,13166.86590833999,32721.605310419996,53309.8648128 2025-10-09,11:04:17.000,282,11068946,6324,0,1760007856,13166.89285358,34106.08263894,53309.90673552 2025-10-09,11:04:18.000,282,11069000,6645,0,1760007857,13166.89285358,31337.19142407,53309.92070976001 2025-10-09,11:04:19.000,282,11069040,6365,0,1760007858,13166.89285358,32260.134014969997,53309.83686432 2025-10-09,11:04:20.000,282,11068990,6685,0,1760007859,13166.95348037,31337.156178420002,53309.88577416 2025-10-09,11:04:21.000,282,11068993,7005,0,1760007860,13166.960216679996,30414.171292740008,53309.92070976001 2025-10-09,11:04:22.000,282,11068934,6565,0,1760007861,13166.980425609996,33644.547901319995,53309.96263248 2025-10-09,11:04:23.000,282,11069031,7245,0,1760007862,13167.014107160001,29491.15821054,53309.948658240006 2025-10-09,11:04:24.000,282,11068837,7245,0,1760007863,13167.054525020001,32260.070572800003,53309.94167112001 2025-10-09,11:04:25.000,282,11068998,6565,0,1760007864,13167.020843469996,29029.595276399996,53309.89974840001 2025-10-09,11:04:26.000,282,11068799,6965,0,1760007865,13167.000634539996,30414.199489260005,53309.91372264 2025-10-09,11:04:27.000,282,11068944,6205,0,1760007866,13167.014107160001,30875.57209689,53309.89974840001 2025-10-09,11:04:28.000,282,11068981,6885,0,1760007867,13167.027579779991,29029.644620310006,53309.96961960001 2025-10-09,11:04:29.000,282,11068981,6885,0,1760007868,13167.007370849991,33183.132998910005,53309.934684 2025-10-09,11:04:30.000,282,11068944,6525,0,1760007869,13166.966952989991,28106.814815489997,53309.89276128001 2025-10-09,11:04:31.000,282,11068911,7125,0,1760007870,13166.9736893,27183.773536769993,53309.96961960001 2025-10-09,11:04:32.000,282,11068943,6925,0,1760007871,13166.926535129991,29491.270996620005,53309.89974840001 2025-10-09,11:04:33.000,282,11068908,6485,0,1760007872,13166.993898230001,28568.328405720007,53309.95564536 2025-10-09,11:04:34.000,282,11069028,7045,0,1760007873,13166.946744059991,29952.756390330003,53309.997568080005 2025-10-09,11:04:35.000,282,11068946,6565,0,1760007874,13166.919798819996,30414.213587520004,53310.01154232 2025-10-09,11:04:36.000,282,11068948,6645,0,1760007875,13166.90632619999,27645.357618299997,53310.03949080001 2025-10-09,11:04:37.000,282,11069075,7005,0,1760007876,13166.91306251,28568.293160069996,53309.98359384 2025-10-09,11:04:38.000,282,11068946,6485,0,1760007877,13166.91306251,28106.737275060004,53309.94167112001 2025-10-09,11:04:39.000,282,11068910,6405,0,1760007878,13166.89285358,29952.721144680007,53309.948658240006 2025-10-09,11:04:40.000,282,11068999,7365,0,1760007879,13166.88611726999,28568.26496355,53309.96263248 2025-10-09,11:04:41.000,282,11068999,6925,0,1760007880,13166.899589889996,29491.235750969994,53309.927696880004 2025-10-09,11:04:42.000,282,11069001,6845,0,1760007881,13166.859172029996,27183.801733290005,53310.01154232 2025-10-09,11:04:43.000,282,11069033,7045,0,1760007882,13166.859172029996,25799.3314539,53309.94167112001 2025-10-09,11:04:44.000,282,11068953,7205,0,1760007883,13166.859172029996,35952.017164649995,53309.96961960001 2025-10-09,11:04:45.000,282,11069055,6925,0,1760007884,13166.90632619999,34106.0967372,53310.046477920005 2025-10-09,11:04:46.000,282,11069018,6565,0,1760007885,13166.899589889996,28106.723176800006,53309.97660672 2025-10-09,11:04:47.000,282,11069009,7045,0,1760007886,13166.89285358,29029.743308129997,53309.927696880004 2025-10-09,11:04:48.000,282,11068973,6965,0,1760007887,13166.88611726999,31337.16322755,53309.948658240006 2025-10-09,11:04:49.000,282,11069055,7045,0,1760007888,13166.87264465,30414.192440130006,53309.98359384 2025-10-09,11:04:50.000,282,11069033,6925,0,1760007889,13166.90632619999,31798.690916039995,53309.997568080005 2025-10-09,11:04:51.000,282,11068983,7005,0,1760007890,13166.93327144,33183.16119543,53309.948658240006 2025-10-09,11:04:52.000,282,11068941,6805,0,1760007891,13166.879380959996,31798.64862126,53309.98359384 2025-10-09,11:04:53.000,282,11069072,6445,0,1760007892,13166.859172029996,32260.211555400005,53310.03250368 2025-10-09,11:04:55.000,282,11069030,6565,0,1760007894,13166.86590833999,27645.188439179998,53310.05346504 2025-10-09,11:04:56.000,282,11068961,6885,0,1760007895,13166.798545239995,28106.758422450002,53309.94167112001 2025-10-09,11:04:57.000,282,11068981,7005,0,1760007896,13166.81201786,29491.249849230007,53309.948658240006 2025-10-09,11:04:58.000,282,11069003,7045,0,1760007897,13166.84569940999,25337.874256709998,53309.948658240006 2025-10-09,11:04:59.000,282,11069023,6925,0,1760007898,13166.78507261999,27183.928617629994,53309.948658240006 2025-10-09,11:05:00.000,282,11069040,6565,0,1760007899,13166.85243572,33183.231686729996,53309.91372264 2025-10-09,11:05:01.000,282,11069071,7005,0,1760007900,13166.859172029996,26260.809798479997,53309.934684 2025-10-09,11:05:02.000,282,11068970,6445,0,1760007901,13166.859172029996,25799.430141720004,53309.96263248 2025-10-09,11:05:03.000,282,11068949,6925,0,1760007902,13166.85243572,28568.370700500003,53309.927696880004 2025-10-09,11:05:04.000,282,11069065,7245,0,1760007903,13166.82549047999,29029.891339859998,53310.0045552 2025-10-09,11:05:05.000,282,11068999,7165,0,1760007904,13166.88611726999,28568.427093539998,53309.878787040005 2025-10-09,11:05:06.000,282,11069008,6565,0,1760007905,13166.838963099995,32260.401881910002,53309.89276128001 2025-10-09,11:05:07.000,282,11068981,6925,0,1760007906,13166.85243572,36413.840916600006,53310.02551656 2025-10-09,11:05:08.000,282,11069034,6565,0,1760007907,13166.93327144,30414.3968649,53309.8648128 2025-10-09,11:05:09.000,282,11069004,6565,0,1760007908,13166.93327144,29491.50361791,53309.96961960001 2025-10-09,11:05:10.000,282,11069016,6885,0,1760007909,13166.987161919991,36413.88321138,53309.997568080005 2025-10-09,11:05:11.000,282,11069018,6565,0,1760007910,13167.014107160001,29491.461323130003,53309.95564536 2025-10-09,11:05:12.000,282,11069063,7125,0,1760007911,13166.946744059991,30414.530798370004,53309.98359384 2025-10-09,11:05:13.000,282,11069052,6445,0,1760007912,13166.987161919991,23953.60840209,53309.97660672 2025-10-09,11:05:14.000,282,11069002,6725,0,1760007913,13166.940007749996,24876.649680810006,53309.96961960001 2025-10-09,11:05:15.000,282,11068989,7205,0,1760007914,13166.93327144,30876.143076420005,53310.02551656 2025-10-09,11:05:16.000,282,11069049,6805,0,1760007915,13166.980425609996,28568.5821744,53309.89974840001 2025-10-09,11:05:17.000,282,11068988,6565,0,1760007916,13166.9736893,26722.689943470003,53309.97660672 2025-10-09,11:05:18.000,282,11068995,7045,0,1760007917,13167.027579779991,30414.636535319994,53309.96961960001 2025-10-09,11:05:19.000,282,11068991,7005,0,1760007918,13166.93327144,29030.109862890007,53309.99058096001 2025-10-09,11:05:20.000,282,11068949,6885,0,1760007919,13167.027579779991,28568.687911350004,53309.89974840001 2025-10-09,11:05:21.000,282,11069105,6965,0,1760007920,13167.014107160001,29953.172288999995,53309.98359384 2025-10-09,11:05:22.000,282,11069074,6685,0,1760007921,13167.041052399996,33183.59119236001,53309.91372264 2025-10-09,11:05:23.000,282,11068983,6885,0,1760007922,13167.061261329996,28107.209566770005,53309.96961960001 2025-10-09,11:05:24.000,282,11068881,6805,0,1760007923,13167.034316090001,29953.165239869995,53309.98359384 2025-10-09,11:05:25.000,282,11068870,6645,0,1760007924,13167.047788709991,29030.229698099996,53310.01852944001 2025-10-09,11:05:26.000,282,11068994,6365,0,1760007925,13167.081470259996,28568.673813090005,53310.046477920005 2025-10-09,11:05:27.000,282,11069036,6765,0,1760007926,13167.074733950001,28568.723157,53309.98359384 2025-10-09,11:05:28.000,282,11069098,6605,0,1760007927,13167.135360740001,30876.171272940002,53309.95564536 2025-10-09,11:05:29.000,282,11068989,7045,0,1760007928,13167.148833359992,26722.802729550007,53309.98359384 2025-10-09,11:05:30.000,282,11068921,6885,0,1760007929,13167.108415499992,31337.66371578,53309.97660672 2025-10-09,11:05:31.000,282,11069041,7045,0,1760007930,13167.115151810001,29491.686895289997,53309.99058096001 2025-10-09,11:05:32.000,282,11068999,6725,0,1760007931,13167.142097049997,28568.638567439993,53310.046477920005 2025-10-09,11:05:33.000,282,11069016,6365,0,1760007932,13167.175778600002,29491.679846159997,53309.997568080005 2025-10-09,11:05:34.000,282,11068979,7045,0,1760007933,13167.088206569992,27645.724173060007,53310.03250368 2025-10-09,11:05:35.000,282,11069030,6805,0,1760007934,13167.142097049997,30414.650633580008,53309.95564536 2025-10-09,11:05:36.000,282,11069058,6645,0,1760007935,13167.169042289992,29030.102813759993,53310.03250368 2025-10-09,11:05:37.000,282,11069019,7205,0,1760007936,13167.155569670002,29491.672797029998,53310.01154232 2025-10-09,11:05:38.000,282,11069000,6525,0,1760007937,13167.162305979997,29491.65869877,53309.997568080005 2025-10-09,11:05:39.000,282,11068987,7085,0,1760007938,13167.155569670002,34106.540832390005,53310.01154232 2025-10-09,11:05:40.000,282,11069080,6645,0,1760007939,13167.169042289992,32260.549913640003,53309.99058096001 2025-10-09,11:05:41.000,282,11068987,6925,0,1760007940,13167.142097049997,29030.145108540004,53310.046477920005 2025-10-09,11:05:42.000,282,11069061,7045,0,1760007941,13167.155569670002,30414.601289669998,53310.095387760004 2025-10-09,11:05:43.000,282,11069070,6525,0,1760007942,13167.175778600002,29030.102813759993,53309.934684 2025-10-09,11:05:44.000,282,11069045,7005,0,1760007943,13167.142097049997,29491.531814429996,53310.02551656 2025-10-09,11:05:45.000,282,11068976,7005,0,1760007944,13167.142097049997,33183.42201323999,53310.03949080001 2025-10-09,11:05:46.000,282,11069011,7125,0,1760007945,13167.148833359992,30414.58014228,53310.02551656 2025-10-09,11:05:47.000,282,11069046,6605,0,1760007946,13167.155569670002,23492.15825403,53310.0045552 2025-10-09,11:05:48.000,282,11069055,6805,0,1760007947,13167.175778600002,24415.227729270002,53310.01154232 2025-10-09,11:05:49.000,282,11068946,6205,0,1760007948,13167.155569670002,30414.58719141,53310.01154232 2025-10-09,11:05:50.000,282,11069047,7005,0,1760007949,13167.155569670002,33183.619388880004,53310.03250368 2025-10-09,11:05:51.000,282,11069006,6645,0,1760007950,13167.195987530002,29953.12999422,53310.01852944001 2025-10-09,11:05:52.000,282,11069068,6445,0,1760007951,13167.216196460002,25799.705057789994,53310.03250368 2025-10-09,11:05:53.000,282,11068983,6965,0,1760007952,13167.155569670002,29953.151141609997,53310.02551656 2025-10-09,11:05:54.000,282,11069036,6525,0,1760007953,13167.142097049997,23953.7987286,53310.01154232 2025-10-09,11:05:55.000,282,11069103,7205,0,1760007954,13167.155569670002,29030.138059410005,53310.03949080001 2025-10-09,11:05:56.000,282,11069067,7205,0,1760007955,13167.148833359992,32260.662699720007,53310.02551656 2025-10-09,11:05:57.000,282,11069026,6725,0,1760007956,13167.135360740001,27645.752369580005,53310.0744264 2025-10-09,11:05:58.000,282,11069077,6965,0,1760007957,13167.162305979997,27645.858106529995,53310.06045216001 2025-10-09,11:05:59.000,282,11069014,6485,0,1760007958,13167.195987530002,27645.886303050007,53310.06045216001 2025-10-09,11:06:00.000,282,11069025,6925,0,1760007959,13167.216196460002,28568.793648299994,53310.03250368 2025-10-09,11:06:01.000,282,11068997,6885,0,1760007960,13167.175778600002,35029.70899545,53309.97660672 2025-10-09,11:06:02.000,282,11068999,6845,0,1760007961,13167.169042289992,32722.260879509995,53310.03949080001 2025-10-09,11:06:03.000,282,11068984,6565,0,1760007962,13167.189251219992,28107.392844150003,53310.03949080001 2025-10-09,11:06:04.000,282,11068986,6324,0,1760007963,13167.209460149992,26261.444220179998,53310.01852944001 2025-10-09,11:06:05.000,282,11069043,7045,0,1760007964,13167.189251219992,31337.797649250002,53309.97660672 2025-10-09,11:06:06.000,282,11069055,6765,0,1760007965,13167.195987530002,26261.42307279,53310.06743928001 2025-10-09,11:06:07.000,282,11068960,6485,0,1760007966,13167.249878009992,29030.35658244,53310.03250368 2025-10-09,11:06:08.000,282,11068973,7125,0,1760007967,13167.263350629997,28568.835943080005,53310.02551656 2025-10-09,11:06:09.000,282,11068984,6725,0,1760007968,13167.310504799992,26722.901417369998,53310.0744264 2025-10-09,11:06:10.000,282,11069024,6405,0,1760007969,13167.310504799992,29491.898369190007,53310.08840064001 2025-10-09,11:06:11.000,282,11069021,7165,0,1760007970,13167.350922659993,29953.390812030004,53310.116349120006 2025-10-09,11:06:12.000,282,11069090,6485,0,1760007971,13167.364395279998,34568.329338690004,53310.1442976 2025-10-09,11:06:13.000,282,11069037,7005,0,1760007972,13167.330713729993,31337.861091419996,53310.10936200001 2025-10-09,11:06:14.000,282,11068989,7045,0,1760007973,13167.330713729993,29953.44720507,53310.08840064001 2025-10-09,11:06:15.000,282,11069025,7165,0,1760007974,13167.371131589993,32260.874173620003,53310.06045216001 2025-10-09,11:06:16.000,282,11069013,7085,0,1760007975,13167.384604209998,28107.42104067,53310.08840064001 2025-10-09,11:06:17.000,282,11069011,6965,0,1760007976,13167.350922659993,33183.873157559996,53310.12333624 2025-10-09,11:06:18.000,282,11069024,6365,0,1760007977,13167.323977419997,29491.95476223,53310.08141352 2025-10-09,11:06:19.000,282,11069067,6805,0,1760007978,13167.350922659993,28568.998073070004,53310.0744264 2025-10-09,11:06:20.000,282,11069068,6565,0,1760007979,13167.357658970002,31337.95977924,53310.095387760004 2025-10-09,11:06:21.000,282,11069037,7205,0,1760007980,13167.371131589993,28107.484482839995,53310.10936200001 2025-10-09,11:06:22.000,282,11068974,6565,0,1760007981,13167.391340519993,25338.529825799997,53310.15827184001 2025-10-09,11:06:23.000,282,11068894,6485,0,1760007982,13167.398076830003,31799.466320339998,53310.12333624 2025-10-09,11:06:24.000,282,11068990,6725,0,1760007983,13167.364395279998,26723.063547359998,53310.12333624 2025-10-09,11:06:25.000,282,11069014,6805,0,1760007984,13167.350922659993,26723.105842139994,53310.165258960005 2025-10-09,11:06:26.000,282,11069084,6725,0,1760007985,13167.350922659993,26261.648644949993,53310.10237488 2025-10-09,11:06:27.000,282,11069059,7125,0,1760007986,13167.337450040002,26723.20452996,53310.06045216001 2025-10-09,11:06:28.000,282,11068967,7205,0,1760007987,13167.364395279998,33184.12692624,53310.13032336 2025-10-09,11:06:29.000,282,11068952,6405,0,1760007988,13167.371131589993,27184.704021929996,53310.06045216001 2025-10-09,11:06:30.000,282,11069031,7045,0,1760007989,13167.344186349997,31799.663695979994,53310.08840064001 2025-10-09,11:06:31.000,282,11068985,7085,0,1760007990,13167.384604209998,28569.20954697,53310.20718168001 2025-10-09,11:06:32.000,282,11069039,6965,0,1760007991,13167.371131589993,28107.794644559996,53310.0744264 2025-10-09,11:06:33.000,282,11069004,6645,0,1760007992,13167.404813139998,26261.789627549995,53310.13731048001 2025-10-09,11:06:34.000,282,11069052,6565,0,1760007993,13167.411549449993,24415.791659669994,53310.05346504 2025-10-09,11:06:35.000,282,11069052,6925,0,1760007994,13167.485648859998,32722.803662520004,53310.13731048001 2025-10-09,11:06:36.000,282,11069135,7125,0,1760007995,13167.458703619988,29953.75736679,53310.165258960005 2025-10-09,11:06:37.000,282,11069014,6525,0,1760007996,13167.458703619988,27646.28810346,53310.15128472 2025-10-09,11:06:38.000,282,11069039,7085,0,1760007997,13167.485648859998,29953.693924620005,53310.19320744 2025-10-09,11:06:39.000,282,11068980,6525,0,1760007998,13167.499121479988,23031.257938110008,53310.19320744 2025-10-09,11:06:40.000,282,11069053,6925,0,1760007999,13167.505857789998,28107.681858480006,53310.1792332 2025-10-09,11:06:41.000,282,11069020,6525,0,1760008000,13167.532803029993,22569.744347879998,53310.20019456 2025-10-09,11:06:42.000,282,11069023,7245,0,1760008001,13167.573220889994,29953.644580709995,53310.17224608 2025-10-09,11:06:43.000,282,11069062,6685,0,1760008002,13167.593429819994,26723.1904317,53310.165258960005 2025-10-09,11:06:44.000,282,11069074,6445,0,1760008003,13167.647320299999,28107.625465439996,53310.214168800005 2025-10-09,11:06:45.000,282,11068981,7445,0,1760008004,13167.613638749994,26261.641595819994,53310.22115592 2025-10-09,11:06:46.000,282,11069022,6765,0,1760008005,13167.654056609994,30415.101777899996,53310.20019456 2025-10-09,11:06:47.000,282,11068988,6605,0,1760008006,13167.667529229999,31338.065516190007,53310.18622032001 2025-10-09,11:06:48.000,282,11069000,6525,0,1760008007,13167.68100184999,28107.60431805,53310.19320744 2025-10-09,11:06:49.000,282,11069007,6925,0,1760008008,13167.755101259994,32261.029254480003,53310.22115592 2025-10-09,11:06:50.000,282,11069066,6284,0,1760008009,13167.748364949999,24877.079677739996,53310.22115592 2025-10-09,11:06:51.000,282,11069009,6805,0,1760008010,13167.76857388,28569.005122200004,53310.20718168001 2025-10-09,11:06:52.000,282,11068995,7285,0,1760008011,13167.80225542999,23031.067611599996,53310.18622032001 2025-10-09,11:06:53.000,282,11069080,6445,0,1760008012,13167.78204649999,28568.976925680006,53310.22814304001 2025-10-09,11:06:54.000,282,11068932,6725,0,1760008013,13167.80899174,32722.37366559,53310.18622032001 2025-10-09,11:06:55.000,282,11069025,7205,0,1760008014,13167.835936979995,25338.459334500003,53310.20718168001 2025-10-09,11:06:56.000,282,11069066,6605,0,1760008015,13167.82246435999,33183.936599730005,53310.24211728 2025-10-09,11:06:57.000,282,11069054,6485,0,1760008016,13167.84267328999,29953.44720507,53310.22115592 2025-10-09,11:06:58.000,282,11068983,7085,0,1760008017,13167.856145909995,36414.327306570005,53310.27705288001 2025-10-09,11:06:59.000,282,11069024,6084,0,1760008018,13167.88982746,33183.894304949994,53310.18622032001 2025-10-09,11:07:00.000,282,11069082,6765,0,1760008019,13167.86961853,31337.882238809994,53310.20019456 2025-10-09,11:07:01.000,282,11069082,6685,0,1760008020,13167.8494096,30414.88325487,53310.24211728 2025-10-09,11:07:02.000,282,11069015,6805,0,1760008021,13167.856145909995,30876.36159945,53310.22115592 2025-10-09,11:07:03.000,282,11068986,6805,0,1760008022,13167.88982746,30414.833910960006,53310.25609152001 2025-10-09,11:07:04.000,282,11069074,6765,0,1760008023,13167.93024532,27184.450253250005,53310.17224608 2025-10-09,11:07:05.000,282,11068908,6925,0,1760008024,13167.92350900999,29953.320320729996,53310.27705288001 2025-10-09,11:07:06.000,282,11069010,6565,0,1760008025,13167.93024532,28107.392844150003,53310.23513016001 2025-10-09,11:07:07.000,282,11069032,6605,0,1760008026,13167.98413579999,29491.785583110002,53310.22115592 2025-10-09,11:07:08.000,282,11068996,6685,0,1760008027,13167.97066318,27645.844008269996,53310.33993696 2025-10-09,11:07:09.000,282,11069027,7125,0,1760008028,13168.038026279995,28107.27300894,53310.27006576 2025-10-09,11:07:10.000,282,11068966,6485,0,1760008029,13168.038026279995,29491.700993549995,53310.263078640004 2025-10-09,11:07:11.000,282,11069004,6685,0,1760008030,13168.06497151999,28107.209566770005,53310.30500136001 2025-10-09,11:07:12.000,282,11069034,6324,0,1760008031,13168.13233462,31799.099765580002,53310.20718168001 2025-10-09,11:07:13.000,282,11068952,6565,0,1760008032,13168.11212569,30414.657682710007,53310.30500136001 2025-10-09,11:07:14.000,282,11069110,6565,0,1760008033,13168.139070929996,30414.664731840006,53310.30500136001 2025-10-09,11:07:15.000,282,11068995,7445,0,1760008034,13168.159279859996,29953.165239869995,53310.23513016001 2025-10-09,11:07:16.000,282,11069029,7045,0,1760008035,13168.098653069996,28107.195468510006,53310.2491044 2025-10-09,11:07:17.000,282,11069026,6605,0,1760008036,13168.12559830999,27645.717123929993,53310.2491044 2025-10-09,11:07:18.000,282,11069070,6565,0,1760008037,13168.11212569,29953.09474857,53310.22814304001 2025-10-09,11:07:19.000,282,11069032,6525,0,1760008038,13168.098653069996,35491.025210039996,53310.284040000006 2025-10-09,11:07:20.000,282,11069017,7005,0,1760008039,13168.11212569,32722.04235648,53310.27006576 2025-10-09,11:07:21.000,282,11069046,6725,0,1760008040,13168.09191676,31337.536831439997,53310.29801424 2025-10-09,11:07:22.000,282,11069114,6605,0,1760008041,13168.10538937999,30876.114879900008,53310.29102712 2025-10-09,11:07:23.000,282,11068956,6365,0,1760008042,13168.08518044999,31798.97993037,53310.36089832 2025-10-09,11:07:24.000,282,11069018,6645,0,1760008043,13168.06497151999,35490.933571350004,53310.32596272001 2025-10-09,11:07:25.000,282,11068975,7125,0,1760008044,13168.09191676,32722.014159960003,53310.27006576 2025-10-09,11:07:26.000,282,11068977,7205,0,1760008045,13168.09191676,32260.465324079996,53310.34692408 2025-10-09,11:07:27.000,282,11069017,6765,0,1760008046,13168.09191676,31337.543880569996,53310.36089832 2025-10-09,11:07:28.000,282,11069037,6925,0,1760008047,13168.11212569,29952.95376597,53310.284040000006 2025-10-09,11:07:29.000,282,11069016,6525,0,1760008048,13168.118861999996,29030.03937159,53310.284040000006 2025-10-09,11:07:30.000,282,11069006,6645,0,1760008049,13168.139070929996,27645.526797419996,53310.25609152001 2025-10-09,11:07:31.000,282,11069040,6645,0,1760008050,13168.15254355,34567.87114524,53310.30500136001 2025-10-09,11:07:32.000,282,11069001,7125,0,1760008051,13168.226642959991,28568.469388319994,53310.30500136001 2025-10-09,11:07:33.000,282,11068971,6965,0,1760008052,13168.253588200001,29491.404930089993,53310.381859680005 2025-10-09,11:07:34.000,282,11069087,7005,0,1760008053,13168.267060819991,31337.34650493,53310.3189756 2025-10-09,11:07:35.000,282,11068986,6685,0,1760008054,13168.273797130001,30875.87520948,53310.36089832 2025-10-09,11:07:36.000,282,11069021,7005,0,1760008055,13168.260324509996,27183.949765020006,53310.40980816 2025-10-09,11:07:37.000,282,11068943,6765,0,1760008056,13168.267060819991,25799.45833824,53310.33993696 2025-10-09,11:07:38.000,282,11069015,7005,0,1760008057,13168.267060819991,29029.891339859998,53310.36089832 2025-10-09,11:07:39.000,282,11069026,6445,0,1760008058,13168.280533439996,29491.32738966,53310.3189756 2025-10-09,11:07:40.000,282,11068976,6525,0,1760008059,13168.300742369996,30414.284078819997,53310.332949840005 2025-10-09,11:07:41.000,282,11069035,6925,0,1760008060,13168.240115579996,27183.794684160006,53310.35391120001 2025-10-09,11:07:42.000,282,11069016,6485,0,1760008061,13168.280533439996,28106.80071723,53310.34692408 2025-10-09,11:07:43.000,282,11068983,7125,0,1760008062,13168.294006060001,28568.272012679998,53310.332949840005 2025-10-09,11:07:44.000,282,11069081,6845,0,1760008063,13168.320951299997,27645.265979610005,53310.37487256001 2025-10-09,11:07:45.000,282,11068904,6885,0,1760008064,13168.267060819991,28106.702029410008,53310.36089832 2025-10-09,11:07:46.000,282,11068978,6765,0,1760008065,13168.294006060001,31337.17732581,53310.30500136001 2025-10-09,11:07:47.000,282,11069026,6565,0,1760008066,13168.334423920001,33183.140048040004,53310.36788544 2025-10-09,11:07:48.000,282,11068986,6525,0,1760008067,13168.320951299997,28106.758422450002,53310.36788544 2025-10-09,11:07:49.000,282,11068983,6805,0,1760008068,13168.307478679992,29491.214603579996,53310.40282104001 2025-10-09,11:07:50.000,282,11069017,6965,0,1760008069,13168.280533439996,26260.78160196,53310.35391120001 2025-10-09,11:07:51.000,282,11069008,6565,0,1760008070,13168.307478679992,29952.692948159995,53310.381859680005 2025-10-09,11:07:52.000,282,11069011,6965,0,1760008071,13168.314214990001,31798.592228220004,53310.35391120001 2025-10-09,11:07:53.000,282,11069017,7125,0,1760008072,13168.354632850002,32260.08467106,53310.41679528 2025-10-09,11:07:54.000,282,11068992,6445,0,1760008073,13168.327687609992,26260.753405440002,53310.430769520004 2025-10-09,11:07:55.000,282,11068796,6805,0,1760008074,13168.361369159997,30875.621440799994,53310.3888468 2025-10-09,11:07:56.000,282,11068978,6645,0,1760008075,13168.347896539992,24876.311322570007,53310.40282104001 2025-10-09,11:07:57.000,282,11069075,7245,0,1760008076,13168.395050710002,28106.645636369998,53310.284040000006 2025-10-09,11:07:58.000,282,11069064,6725,0,1760008077,13168.347896539992,29029.70101335,53310.33993696 2025-10-09,11:07:59.000,282,11068992,6645,0,1760008078,13168.374841780002,30875.670784710004,53310.3888468 2025-10-09,11:08:00.000,282,11069006,6445,0,1760008079,13168.388314399992,25799.282109990003,53310.36089832 2025-10-09,11:08:01.000,282,11068995,7205,0,1760008080,13168.428732259992,27645.258930480006,53310.36788544 2025-10-09,11:08:02.000,282,11069037,6965,0,1760008081,13168.408523329992,34106.07558981,53310.40980816 2025-10-09,11:08:03.000,282,11069002,6565,0,1760008082,13168.415259640002,30875.635539060007,53310.3189756 2025-10-09,11:08:04.000,282,11069018,6605,0,1760008083,13168.381578089997,32721.55596651,53310.37487256001 2025-10-09,11:08:05.000,282,11069031,7285,0,1760008084,13168.401787019997,36413.516656620006,53310.35391120001 2025-10-09,11:08:06.000,282,11069024,6645,0,1760008085,13168.421995949997,29491.193456189998,53310.33993696 2025-10-09,11:08:07.000,282,11068988,6685,0,1760008086,13168.401787019997,33644.52675393,53310.36089832 2025-10-09,11:08:08.000,282,11068966,6725,0,1760008087,13168.415259640002,28106.744324190004,53310.27006576 2025-10-09,11:08:09.000,282,11068990,6485,0,1760008088,13168.408523329992,30414.128997959997,53310.36089832 2025-10-09,11:08:10.000,282,11068990,6525,0,1760008089,13168.408523329992,28568.166275730007,53310.34692408 2025-10-09,11:08:11.000,282,11069071,6965,0,1760008090,13168.482622739997,27645.16729179,53310.27006576 2025-10-09,11:08:12.000,282,11069055,6925,0,1760008091,13168.455677500002,32260.141064099997,53310.332949840005 2025-10-09,11:08:13.000,282,11069003,6965,0,1760008092,13168.428732259992,29491.130014020004,53310.36089832 2025-10-09,11:08:14.000,282,11068993,7165,0,1760008093,13168.442204879997,29029.574129009998,53310.30500136001 2025-10-09,11:08:15.000,282,11069020,6565,0,1760008094,13168.482622739997,29952.608358600002,53310.33993696 2025-10-09,11:08:16.000,282,11069001,7205,0,1760008095,13168.475886430002,28106.532850289994,53310.36788544 2025-10-09,11:08:17.000,282,11069028,6485,0,1760008096,13168.489359049992,30875.515703850004,53310.37487256001 2025-10-09,11:08:18.000,282,11069024,6365,0,1760008097,13168.549985839993,27645.139095270002,53310.36089832 2025-10-09,11:08:19.000,282,11069025,7205,0,1760008098,13168.523040599997,32721.478426079993,53310.34692408 2025-10-09,11:08:20.000,282,11069025,6885,0,1760008099,13168.570194769993,31336.951753650006,53310.37487256001 2025-10-09,11:08:21.000,282,11068987,6925,0,1760008100,13168.529776909993,29491.00312968,53310.29102712 2025-10-09,11:08:22.000,282,11069025,7045,0,1760008101,13168.516304290002,30413.95276971,53310.34692408 2025-10-09,11:08:23.000,282,11069015,6885,0,1760008102,13168.570194769993,27183.491571570004,53310.3189756 2025-10-09,11:08:24.000,282,11069007,6885,0,1760008103,13168.570194769993,28106.413015080005,53310.36788544 2025-10-09,11:08:25.000,282,11068982,6725,0,1760008104,13168.630821559993,29952.389835570008,53310.36788544 2025-10-09,11:08:26.000,282,11069054,6445,0,1760008105,13168.651030489993,28106.384818560007,53310.332949840005 2025-10-09,11:08:27.000,282,11068999,7085,0,1760008106,13168.637557870003,26721.93568656,53310.36089832 2025-10-09,11:08:28.000,282,11069034,6565,0,1760008107,13168.691448349993,28106.391867690007,53310.36089832 2025-10-09,11:08:29.000,282,11069019,7125,0,1760008108,13168.704920969998,28567.849064880007,53310.40282104001 2025-10-09,11:08:30.000,282,11069025,7045,0,1760008109,13168.772284069993,32259.732214560005,53310.36788544 2025-10-09,11:08:31.000,282,11068991,6765,0,1760008110,13168.832910859994,27183.36468723,53310.381859680005 2025-10-09,11:08:32.000,282,11069072,6645,0,1760008111,13168.819438239989,27183.251901149997,53310.430769520004 2025-10-09,11:08:33.000,282,11068986,6284,0,1760008112,13168.866592409999,30875.099805179998,53310.40282104001 2025-10-09,11:08:34.000,282,11069011,6805,0,1760008113,13168.826174549999,27644.709098339998,53310.40980816 2025-10-09,11:08:35.000,282,11068996,6885,0,1760008114,13168.880065029989,30875.008166490006,53310.33993696 2025-10-09,11:08:36.000,282,11069044,6445,0,1760008115,13168.886801339999,31797.99305217,53310.43775664 2025-10-09,11:08:37.000,282,11068959,7005,0,1760008116,13168.886801339999,26721.667819619994,53310.430769520004 2025-10-09,11:08:38.000,282,11069011,7005,0,1760008117,13168.880065029989,29029.05249339,53310.36788544 2025-10-09,11:08:39.000,282,11069046,6485,0,1760008118,13168.866592409999,26260.168327649997,53310.43775664 2025-10-09,11:08:40.000,282,11069061,7165,0,1760008119,13168.873328719994,24875.690999130005,53310.430769520004 2025-10-09,11:08:41.000,282,11069031,7085,0,1760008120,13168.90027395999,30413.529821909993,53310.47269224001 2025-10-09,11:08:42.000,282,11069016,6885,0,1760008121,13168.880065029989,29951.931642120006,53310.35391120001 2025-10-09,11:08:43.000,282,11069029,6965,0,1760008122,13168.907010269999,35489.798661420005,53310.30500136001 2025-10-09,11:08:44.000,282,11069070,6605,0,1760008123,13168.913746579994,30413.409986700004,53310.395833919996 2025-10-09,11:08:45.000,282,11069009,7525,0,1760008124,13168.880065029989,29028.91151079,53310.3888468 2025-10-09,11:08:46.000,282,11069039,6645,0,1760008125,13168.866592409999,28567.397920560004,53310.42378240001 2025-10-09,11:08:47.000,282,11069097,7005,0,1760008126,13168.866592409999,26259.914558970006,53310.36788544 2025-10-09,11:08:48.000,282,11068996,6605,0,1760008127,13168.907010269999,30413.339495399996,53310.3888468 2025-10-09,11:08:49.000,282,11069054,6725,0,1760008128,13168.933955509994,33643.61036703001,53310.40980816 2025-10-09,11:08:50.000,282,11069171,7085,0,1760008129,13168.880065029989,28105.799740770002,53310.430769520004 2025-10-09,11:08:51.000,282,11068835,7085,0,1760008130,13168.94069181999,29951.68492257,53310.40980816 2025-10-09,11:08:52.000,282,11068903,6885,0,1760008131,13168.947428129999,28105.743347730007,53310.35391120001 2025-10-09,11:08:53.000,282,11068824,6605,0,1760008132,13168.873328719994,32259.055498079993,53310.32596272001 2025-10-09,11:08:54.000,282,11068859,7165,0,1760008133,13168.880065029989,28105.65170904,53310.37487256001 2025-10-09,11:08:55.000,282,11068973,7165,0,1760008134,13168.886801339999,29490.150184950005,53310.3888468 2025-10-09,11:08:56.000,282,11069017,6845,0,1760008135,13168.846383479999,28567.031365799994,53310.37487256001 2025-10-09,11:08:57.000,282,11069030,6565,0,1760008136,13168.846383479999,28105.65170904,53310.430769520004 2025-10-09,11:08:58.000,282,11069030,6645,0,1760008137,13168.859856099989,31797.471416550005,53310.458718 2025-10-09,11:08:59.000,282,11069033,7125,0,1760008138,13168.853119789994,33181.92054855,53310.43775664 2025-10-09,11:09:00.000,282,11069090,6605,0,1760008139,13168.846383479999,33643.37069661,53310.395833919996 2025-10-09,11:09:01.000,282,11068943,7205,0,1760008140,13168.758811449989,29490.05149713,53310.37487256001 2025-10-09,11:09:02.000,282,11069046,6445,0,1760008141,13168.785756689998,28567.024316669995,53310.395833919996 2025-10-09,11:09:03.000,282,11069067,7325,0,1760008142,13168.826174549999,27182.518791630006,53310.381859680005 2025-10-09,11:09:04.000,282,11068894,6645,0,1760008143,13168.792492999994,32720.343516149995,53310.37487256001 2025-10-09,11:09:05.000,282,11068975,7285,0,1760008144,13168.799229309989,29489.995104090005,53310.451730880006 2025-10-09,11:09:06.000,282,11069014,6605,0,1760008145,13168.785756689998,35950.790616030004,53310.43775664 2025-10-09,11:09:07.000,282,11068934,6525,0,1760008146,13168.758811449989,27182.56813554,53310.35391120001 2025-10-09,11:09:08.000,282,11069087,7205,0,1760008147,13168.725129899998,30874.310302619997,53310.40282104001 2025-10-09,11:09:09.000,282,11069036,6485,0,1760008148,13168.731866209993,31797.266991779994,53310.381859680005 2025-10-09,11:09:10.000,282,11068953,6965,0,1760008149,13168.704920969998,34566.15115752,53310.42378240001 2025-10-09,11:09:11.000,282,11069002,6525,0,1760008150,13168.731866209993,32720.237779200004,53310.42378240001 2025-10-09,11:09:12.000,282,11069055,7165,0,1760008151,13168.745338829998,30412.867203689995,53310.395833919996 2025-10-09,11:09:13.000,282,11069004,6525,0,1760008152,13168.684712039998,28105.376792969997,53310.395833919996 2025-10-09,11:09:14.000,282,11069072,6405,0,1760008153,13168.718393589988,29489.88936714,53310.37487256001 2025-10-09,11:09:15.000,282,11068998,6885,0,1760008154,13168.711657279993,28566.904481460006,53310.395833919996 2025-10-09,11:09:16.000,282,11069091,7205,0,1760008155,13168.698184659988,29951.36771172,53310.36788544 2025-10-09,11:09:17.000,282,11069082,6445,0,1760008156,13168.691448349993,31797.323384820003,53310.395833919996 2025-10-09,11:09:18.000,282,11068997,7205,0,1760008157,13168.765547759998,28105.468431660003,53310.430769520004 2025-10-09,11:09:19.000,282,11069039,6845,0,1760008158,13168.779020379989,30412.80376152,53310.332949840005 2025-10-09,11:09:20.000,282,11069023,6805,0,1760008159,13168.704920969998,26259.604397250005,53310.332949840005 2025-10-09,11:09:21.000,282,11069051,6925,0,1760008160,13168.758811449989,28105.426136880007,53310.29801424 2025-10-09,11:09:22.000,282,11069034,6445,0,1760008161,13168.738602519988,28566.848088419996,53310.395833919996 2025-10-09,11:09:23.000,282,11069028,6525,0,1760008162,13168.731866209993,26721.005201399996,53310.34692408 2025-10-09,11:09:24.000,282,11069078,6525,0,1760008163,13168.765547759998,33181.70907465,53310.42378240001 2025-10-09,11:09:25.000,282,11068932,6885,0,1760008164,13168.752075139993,31335.795696329995,53310.3888468 2025-10-09,11:09:26.000,282,11069094,6485,0,1760008165,13168.758811449989,28566.876284939994,53310.41679528 2025-10-09,11:09:27.000,282,11069089,7045,0,1760008166,13168.779020379989,25336.492627230007,53310.381859680005 2025-10-09,11:09:28.000,282,11069077,6885,0,1760008167,13168.812701929994,30412.860154559996,53310.381859680005 2025-10-09,11:09:29.000,282,11069012,6445,0,1760008168,13168.772284069993,23490.614494559995,53310.395833919996 2025-10-09,11:09:30.000,282,11069005,7125,0,1760008169,13168.772284069993,29489.790679319995,53310.47269224001 2025-10-09,11:09:31.000,282,11069039,7245,0,1760008170,13168.832910859994,29028.403973430002,53310.43775664 2025-10-09,11:09:32.000,282,11068996,6365,0,1760008171,13168.812701929994,29489.811826710007,53310.47967936 2025-10-09,11:09:33.000,282,11069039,7125,0,1760008172,13168.839647169989,29489.804777579993,53310.36089832 2025-10-09,11:09:34.000,282,11068984,6605,0,1760008173,13168.779020379989,29951.233778249996,53310.3888468 2025-10-09,11:09:35.000,282,11068978,6925,0,1760008174,13168.785756689998,28105.383842099996,53310.44474376001 2025-10-09,11:09:36.000,282,11069005,7125,0,1760008175,13168.792492999994,31335.816843720007,53310.451730880006 2025-10-09,11:09:37.000,282,11068990,6405,0,1760008176,13168.832910859994,26720.836022279997,53310.30500136001 2025-10-09,11:09:38.000,282,11069020,6565,0,1760008177,13168.805965619998,22106.073723869995,53310.395833919996 2025-10-09,11:09:39.000,282,11068998,6645,0,1760008178,13168.846383479999,33181.61038683,53310.40282104001 2025-10-09,11:09:40.000,282,11069027,7005,0,1760008179,13168.799229309989,25797.85818573,53310.36788544 2025-10-09,11:09:41.000,282,11068930,6725,0,1760008180,13168.819438239989,35027.544912540005,53310.50762784 2025-10-09,11:09:42.000,282,11069014,6765,0,1760008181,13168.859856099989,27643.87025187,53310.36788544 2025-10-09,11:09:43.000,282,11069006,6685,0,1760008182,13168.832910859994,33643.06758402,53310.42378240001 2025-10-09,11:09:44.000,282,11069066,6605,0,1760008183,13168.873328719994,26720.850120539995,53310.458718 2025-10-09,11:09:45.000,282,11069081,7285,0,1760008184,13168.832910859994,31797.133058310006,53310.30500136001 2025-10-09,11:09:46.000,282,11068989,6965,0,1760008185,13168.839647169989,27643.827957090005,53310.30500136001 2025-10-09,11:09:47.000,282,11068976,6565,0,1760008186,13168.893537649994,28105.306301670003,53310.34692408 2025-10-09,11:09:48.000,282,11069033,7045,0,1760008187,13168.886801339999,24413.521839809997,53310.37487256001 2025-10-09,11:09:49.000,282,11068936,6565,0,1760008188,13168.886801339999,34565.97492927,53310.332949840005 2025-10-09,11:09:50.000,282,11069002,6525,0,1760008189,13168.907010269999,27643.757465789997,53310.395833919996 2025-10-09,11:09:51.000,282,11069028,6525,0,1760008190,13168.94069181999,35489.04440451,53310.43775664 2025-10-09,11:09:52.000,282,11069065,7165,0,1760008191,13168.927219199999,27643.912546649997,53310.34692408 2025-10-09,11:09:53.000,282,11069077,7005,0,1760008192,13168.880065029989,29489.699040630003,53310.43775664 2025-10-09,11:09:54.000,282,11069046,6565,0,1760008193,13168.94069181999,26720.94175923,53310.395833919996 2025-10-09,11:09:55.000,282,11068911,7285,0,1760008194,13168.866592409999,30412.775565000004,53310.3888468 2025-10-09,11:09:56.000,282,11069022,6605,0,1760008195,13168.907010269999,28566.79874451,53310.41679528 2025-10-09,11:09:57.000,282,11068993,7045,0,1760008196,13168.913746579994,28105.34859645,53310.42378240001 2025-10-09,11:09:58.000,282,11068976,6284,0,1760008197,13168.893537649994,32720.188435289994,53310.395833919996 2025-10-09,11:09:59.000,282,11068930,6445,0,1760008198,13168.92048288999,31335.633566339995,53310.451730880006 2025-10-09,11:10:00.000,282,11069041,7325,0,1760008199,13168.913746579994,28105.320399930002,53310.47967936 2025-10-09,11:10:01.000,282,11069010,6445,0,1760008200,13168.927219199999,26259.449316390004,53310.46570512 2025-10-09,11:10:02.000,282,11069034,6525,0,1760008201,13168.880065029989,33181.58923944,53310.42378240001 2025-10-09,11:10:03.000,282,11069034,6245,0,1760008202,13168.933955509994,29489.73428628,53310.43775664 2025-10-09,11:10:04.000,282,11069058,6445,0,1760008203,13168.893537649994,27643.877301,53310.51461496 2025-10-09,11:10:05.000,282,11069007,7365,0,1760008204,13168.880065029989,29028.298236479997,53310.40282104001 2025-10-09,11:10:06.000,282,11069025,7045,0,1760008205,13168.927219199999,31335.697008510004,53310.47269224001 2025-10-09,11:10:07.000,282,11069008,6485,0,1760008206,13168.859856099989,29489.74133541,53310.42378240001 2025-10-09,11:10:08.000,282,11069022,6685,0,1760008207,13168.893537649994,26259.371775959997,53310.451730880006 2025-10-09,11:10:09.000,282,11068945,7085,0,1760008208,13168.826174549999,26720.843071409996,53310.40980816 2025-10-09,11:10:10.000,282,11068975,7045,0,1760008209,13168.839647169989,29951.261974769994,53310.37487256001 2025-10-09,11:10:11.000,282,11068955,7125,0,1760008210,13168.907010269999,31797.140107440006,53310.43775664 2025-10-09,11:10:12.000,282,11068998,6645,0,1760008211,13168.893537649994,29489.818875840007,53310.3888468 2025-10-09,11:10:13.000,282,11068911,7205,0,1760008212,13168.886801339999,26259.385874219995,53310.430769520004 2025-10-09,11:10:14.000,282,11068959,6965,0,1760008213,13168.880065029989,30874.162270889996,53310.36788544 2025-10-09,11:10:15.000,282,11068963,7165,0,1760008214,13168.846383479999,25797.921627899996,53310.451730880006 2025-10-09,11:10:16.000,282,11068925,6845,0,1760008215,13168.880065029989,28566.833990159997,53310.3888468 2025-10-09,11:10:17.000,282,11068954,6525,0,1760008216,13168.886801339999,28105.320399930002,53310.451730880006 2025-10-09,11:10:18.000,282,11068942,6485,0,1760008217,13168.893537649994,29028.157253879996,53310.40980816 2025-10-09,11:10:19.000,282,11069007,7085,0,1760008218,13168.947428129999,30874.225713060005,53310.451730880006 2025-10-09,11:10:20.000,282,11069001,6765,0,1760008219,13168.954164439994,28566.65071278,53310.48666648 2025-10-09,11:10:21.000,282,11068997,7045,0,1760008220,13168.913746579994,33643.159222710005,53310.40282104001 2025-10-09,11:10:22.000,282,11068994,6365,0,1760008221,13168.98110967999,28105.18646646,53310.430769520004 2025-10-09,11:10:23.000,282,11068974,6725,0,1760008222,13168.947428129999,28105.207613849998,53310.36788544 2025-10-09,11:10:24.000,282,11069020,6685,0,1760008223,13168.927219199999,23028.903528690003,53310.451730880006 2025-10-09,11:10:25.000,282,11068981,7525,0,1760008224,13168.927219199999,35950.424061269994,53310.3189756 2025-10-09,11:10:26.000,282,11069036,6805,0,1760008225,13168.954164439994,27643.665827100005,53310.332949840005 2025-10-09,11:10:27.000,282,11069015,6845,0,1760008226,13168.96763706,34104.461339040005,53310.395833919996 2025-10-09,11:10:28.000,282,11069030,6525,0,1760008227,13168.96090074999,31335.457338089996,53310.42378240001 2025-10-09,11:10:29.000,282,11068987,7045,0,1760008228,13168.933955509994,29028.051516930005,53310.3888468 2025-10-09,11:10:30.000,282,11068969,7165,0,1760008229,13168.98784599,31796.88633876,53310.395833919996 2025-10-09,11:10:31.000,282,11069044,6725,0,1760008230,13168.98784599,26720.673892289997,53310.40980816 2025-10-09,11:10:32.000,282,11069009,7205,0,1760008231,13169.04173646999,24874.732317450005,53310.34692408 2025-10-09,11:10:33.000,282,11069088,6365,0,1760008232,13168.98110967999,27182.138138609997,53310.40282104001 2025-10-09,11:10:34.000,282,11069150,6445,0,1760008233,13168.98110967999,31335.471436349995,53310.40980816 2025-10-09,11:10:35.000,282,11069023,7325,0,1760008234,13168.98110967999,27182.060598180004,53310.42378240001 2025-10-09,11:10:36.000,282,11069071,7045,0,1760008235,13169.02152753999,32719.79368401,53310.44474376001 2025-10-09,11:10:37.000,282,11069002,6565,0,1760008236,13168.927219199999,29028.023320410008,53310.40282104001 2025-10-09,11:10:38.000,282,11069079,7245,0,1760008237,13168.96090074999,30412.401961109994,53310.41679528 2025-10-09,11:10:39.000,282,11068985,7045,0,1760008238,13168.96090074999,29950.994107830003,53310.430769520004 2025-10-09,11:10:40.000,282,11068992,6645,0,1760008239,13168.98110967999,30412.465403280003,53310.381859680005 2025-10-09,11:10:41.000,282,11068989,6885,0,1760008240,13168.994582299994,27643.644679710007,53310.395833919996 2025-10-09,11:10:42.000,282,11069000,6365,0,1760008241,13168.98784599,30412.458354150003,53310.41679528 2025-10-09,11:10:43.000,282,11069079,7005,0,1760008242,13169.00131860999,28105.101876900007,53310.44474376001 2025-10-09,11:10:44.000,282,11069010,6565,0,1760008243,13169.00805492,31335.450288959997,53310.40282104001 2025-10-09,11:10:45.000,282,11068994,6765,0,1760008244,13168.994582299994,28105.151220810003,53310.395833919996 2025-10-09,11:10:46.000,282,11069094,6685,0,1760008245,13169.014791229994,28104.982041690004,53310.32596272001 2025-10-09,11:10:47.000,282,11069032,6365,0,1760008246,13168.927219199999,33181.26497946,53310.46570512 2025-10-09,11:10:48.000,282,11069060,6485,0,1760008247,13168.90027395999,22567.31239803,53310.25609152001 2025-10-09,11:10:49.000,282,11069028,6525,0,1760008248,13168.933955509994,26720.617499250002,53310.3888468 2025-10-09,11:10:50.000,282,11069041,7085,0,1760008249,13168.933955509994,27182.09584383,53310.332949840005 2025-10-09,11:10:51.000,282,11069065,6965,0,1760008250,13168.90027395999,29950.916567399996,53310.36089832 2025-10-09,11:10:52.000,282,11069048,6565,0,1760008251,13168.994582299994,32719.779585750002,53310.451730880006 2025-10-09,11:10:53.000,282,11069000,6525,0,1760008252,13168.92048288999,29027.861190419993,53310.40282104001 2025-10-09,11:10:54.000,282,11068984,6405,0,1760008253,13168.974373369994,25797.5691714,53310.33993696 2025-10-09,11:10:55.000,282,11069051,7165,0,1760008254,13168.947428129999,30873.866207429994,53310.30500136001 2025-10-09,11:10:56.000,282,11069028,6885,0,1760008255,13168.96763706,35488.7130954,53310.29102712 2025-10-09,11:10:57.000,282,11069071,6805,0,1760008256,13168.94069181999,27181.997156009995,53310.381859680005 2025-10-09,11:10:58.000,282,11068980,6525,0,1760008257,13169.014791229994,29489.304289349995,53310.34692408 2025-10-09,11:10:59.000,282,11069031,7165,0,1760008258,13168.994582299994,33181.12399686,53310.32596272001 2025-10-09,11:11:00.000,282,11069047,7045,0,1760008259,13169.00805492,30873.753421350004,53310.3888468 2025-10-09,11:11:01.000,282,11069012,6525,0,1760008260,13169.00805492,30412.246880249993,53310.33993696 2025-10-09,11:11:02.000,282,11068991,6885,0,1760008261,13169.04173646999,32719.65975054,53310.332949840005 2025-10-09,11:11:03.000,282,11068987,6805,0,1760008262,13169.02826385,29950.754437409996,53310.35391120001 2025-10-09,11:11:04.000,282,11068995,6805,0,1760008263,13169.035000159995,35027.08671909,53310.37487256001 2025-10-09,11:11:05.000,282,11069082,6765,0,1760008264,13169.08889064,31335.175372890008,53310.3888468 2025-10-09,11:11:06.000,282,11069085,7005,0,1760008265,13169.06868171,31335.25291332,53310.29102712 2025-10-09,11:11:07.000,282,11069025,7125,0,1760008266,13169.075418019995,33642.58119405,53310.332949840005 2025-10-09,11:11:08.000,282,11069036,6525,0,1760008267,13169.095626949995,34565.52378495,53310.36788544 2025-10-09,11:11:09.000,282,11068978,6725,0,1760008268,13169.1293085,28566.382845839995,53310.36788544 2025-10-09,11:11:10.000,282,11069045,7205,0,1760008269,13169.08215432999,32719.65270141,53310.29102712 2025-10-09,11:11:11.000,282,11069152,6685,0,1760008270,13169.10236325999,26720.370779699995,53310.33993696 2025-10-09,11:11:12.000,282,11069042,6645,0,1760008271,13169.136044809995,28566.234814109994,53310.35391120001 2025-10-09,11:11:13.000,282,11069008,6725,0,1760008272,13169.136044809995,29489.226748920002,53310.25609152001 2025-10-09,11:11:14.000,282,11069030,6365,0,1760008273,13169.18319897999,28566.347600189998,53310.29801424 2025-10-09,11:11:15.000,282,11069066,6885,0,1760008274,13169.18319897999,24412.943811150006,53310.22814304001 2025-10-09,11:11:16.000,282,11068995,7165,0,1760008275,13169.196671599995,29950.761486539996,53310.32596272001 2025-10-09,11:11:17.000,282,11068964,6405,0,1760008276,13169.156253739995,28104.798764310006,53310.29801424 2025-10-09,11:11:18.000,282,11068925,6845,0,1760008277,13169.21014422,26720.30733753,53310.29102712 2025-10-09,11:11:19.000,282,11068889,7045,0,1760008278,13169.176462669995,34103.989047330004,53310.31198848 2025-10-09,11:11:20.000,282,11069019,7005,0,1760008279,13169.18319897999,26258.758501649994,53310.31198848 2025-10-09,11:11:21.000,282,11068945,6965,0,1760008280,13169.21014422,27643.334517990006,53310.32596272001 2025-10-09,11:11:22.000,282,11069040,6765,0,1760008281,13169.18993529,26720.222747969994,53310.284040000006 2025-10-09,11:11:23.000,282,11068902,6845,0,1760008282,13169.18993529,29489.156257619994,53310.332949840005 2025-10-09,11:11:24.000,282,11069001,7125,0,1760008283,13169.20340790999,28566.241863240008,53310.29102712 2025-10-09,11:11:25.000,282,11068957,7405,0,1760008284,13169.16972636,30873.584242230005,53310.36089832 2025-10-09,11:11:26.000,282,11069012,6685,0,1760008285,13169.176462669995,32258.04042336,53310.3189756 2025-10-09,11:11:27.000,282,11069048,6845,0,1760008286,13169.095626949995,33180.990063389996,53310.33993696 2025-10-09,11:11:28.000,282,11069055,7005,0,1760008287,13169.12257218999,27643.193535390004,53310.30500136001 2025-10-09,11:11:29.000,282,11069020,6525,0,1760008288,13169.12257218999,28104.664830840004,53310.31198848 2025-10-09,11:11:30.000,282,11069066,6645,0,1760008289,13169.095626949995,32719.427129250005,53310.32596272001 2025-10-09,11:11:31.000,282,11069071,7045,0,1760008290,13169.02826385,30873.46440702,53310.3189756 2025-10-09,11:11:32.000,282,11069051,6765,0,1760008291,13169.055209089995,27643.186486260005,53310.27705288001 2025-10-09,11:11:33.000,282,11068944,6725,0,1760008292,13169.08889064,30873.48555441,53310.29102712 2025-10-09,11:11:34.000,282,11069099,7365,0,1760008293,13169.04173646999,29489.113962839998,53310.2491044 2025-10-09,11:11:35.000,282,11069073,7125,0,1760008294,13169.08889064,31335.048488550005,53310.27006576 2025-10-09,11:11:36.000,282,11069056,6645,0,1760008295,13169.06868171,30873.534898319995,53310.2491044 2025-10-09,11:11:37.000,282,11069036,6725,0,1760008296,13169.08889064,30873.591291360004,53310.24211728 2025-10-09,11:11:38.000,282,11069016,6605,0,1760008297,13169.12257218999,29950.592307419996,53310.263078640004 2025-10-09,11:11:39.000,282,11069041,7205,0,1760008298,13169.075418019995,27643.186486260005,53310.22814304001 2025-10-09,11:11:40.000,282,11069060,6645,0,1760008299,13169.08889064,24874.365762689995,53310.2491044 2025-10-09,11:11:41.000,282,11069058,6685,0,1760008300,13169.115835879995,31796.54798052,53310.22814304001 2025-10-09,11:11:42.000,282,11068991,7165,0,1760008301,13169.08889064,30412.127045040004,53310.2491044 2025-10-09,11:11:43.000,282,11069006,6605,0,1760008302,13169.10236325999,30412.134094170004,53310.22115592 2025-10-09,11:11:44.000,282,11069024,6525,0,1760008303,13169.06868171,31335.020292030007,53310.263078640004 2025-10-09,11:11:45.000,282,11068879,7245,0,1760008304,13169.115835879995,28104.636634320006,53310.18622032001 2025-10-09,11:11:46.000,282,11068979,7165,0,1760008305,13169.095626949995,33642.32742537001,53310.20718168001 2025-10-09,11:11:47.000,282,11068985,6885,0,1760008306,13169.08889064,26720.279141010004,53310.22115592 2025-10-09,11:11:48.000,282,11069084,6565,0,1760008307,13169.08889064,27643.207633650003,53310.18622032001 2025-10-09,11:11:49.000,282,11069013,6925,0,1760008308,13169.08215432999,30873.556045710007,53310.17224608 2025-10-09,11:11:50.000,282,11069015,6805,0,1760008309,13169.04173646999,28566.199568459997,53310.20019456 2025-10-09,11:11:51.000,282,11069023,7085,0,1760008310,13169.115835879995,25797.280157069996,53310.15827184001 2025-10-09,11:11:52.000,282,11068957,7005,0,1760008311,13169.10909957,29489.113962839998,53310.20019456 2025-10-09,11:11:53.000,282,11069006,6205,0,1760008312,13169.136044809995,32257.962882930005,53310.25609152001 2025-10-09,11:11:54.000,282,11068898,6525,0,1760008313,13169.136044809995,30873.46440702,53310.20019456 2025-10-09,11:11:55.000,282,11069006,6845,0,1760008314,13169.06194539999,31334.970948119997,53310.22115592 2025-10-09,11:11:56.000,282,11069026,6645,0,1760008315,13169.10236325999,27181.588306470003,53310.25609152001 2025-10-09,11:11:57.000,282,11069083,7165,0,1760008316,13169.115835879995,31334.985046379996,53310.22115592 2025-10-09,11:11:58.000,282,11069022,6485,0,1760008317,13169.095626949995,27643.052552790003,53310.20718168001 2025-10-09,11:11:59.000,282,11069034,6525,0,1760008318,13169.136044809995,29027.45234088,53310.10936200001 2025-10-09,11:12:00.000,282,11068997,7125,0,1760008319,13169.08215432999,28104.587290409996,53310.22115592 2025-10-09,11:12:01.000,282,11068999,6965,0,1760008320,13169.055209089995,34103.777573429994,53310.15128472 2025-10-09,11:12:02.000,282,11068973,7045,0,1760008321,13169.04847278,28104.615486929993,53310.25609152001 2025-10-09,11:12:03.000,282,11069007,6885,0,1760008322,13169.06868171,28104.622536060007,53310.22814304001 2025-10-09,11:12:04.000,282,11068806,6445,0,1760008323,13169.00131860999,29488.980029369995,53310.22814304001 2025-10-09,11:12:05.000,282,11068802,6645,0,1760008324,13169.00131860999,29027.558077830006,53310.15128472 2025-10-09,11:12:06.000,282,11068983,7005,0,1760008325,13168.98784599,30873.422112240005,53310.19320744 2025-10-09,11:12:07.000,282,11068986,6485,0,1760008326,13168.94069181999,31334.92865334,53310.18622032001 2025-10-09,11:12:08.000,282,11068990,6485,0,1760008327,13168.90027395999,28104.580241279997,53310.17224608 2025-10-09,11:12:09.000,282,11069068,6485,0,1760008328,13168.893537649994,27643.115994959997,53310.17224608 2025-10-09,11:12:10.000,282,11069042,6605,0,1760008329,13168.913746579994,30873.47145615,53310.15827184001 2025-10-09,11:12:11.000,282,11068956,6605,0,1760008330,13168.886801339999,28566.030389339998,53310.116349120006 2025-10-09,11:12:12.000,282,11069053,7085,0,1760008331,13168.866592409999,24412.795779420005,53310.08141352 2025-10-09,11:12:13.000,282,11069064,6605,0,1760008332,13168.819438239989,28566.044487599997,53310.0744264 2025-10-09,11:12:14.000,282,11069039,6845,0,1760008333,13168.832910859994,26720.16635493,53310.0744264 2025-10-09,11:12:15.000,282,11068955,7365,0,1760008334,13168.812701929994,32719.434178380005,53310.02551656 2025-10-09,11:12:16.000,282,11069041,6845,0,1760008335,13168.779020379989,28104.622536060007,53310.08141352 2025-10-09,11:12:17.000,282,11068984,6605,0,1760008336,13168.731866209993,30873.436210500004,53310.0744264 2025-10-09,11:12:18.000,282,11068979,7285,0,1760008337,13168.738602519988,35488.27604934,53310.08840064001 2025-10-09,11:12:19.000,282,11069066,6565,0,1760008338,13168.677975729988,29027.62856913,53310.046477920005 2025-10-09,11:12:20.000,282,11069090,6765,0,1760008339,13168.711657279993,29027.607421740002,53309.99058096001 2025-10-09,11:12:21.000,282,11068999,7045,0,1760008340,13168.644294179998,24874.281173130003,53310.046477920005 2025-10-09,11:12:22.000,282,11069046,6645,0,1760008341,13168.617348940003,25335.808861619997,53309.95564536 2025-10-09,11:12:23.000,282,11068978,6685,0,1760008342,13168.630821559993,31796.477489220008,53309.98359384 2025-10-09,11:12:24.000,282,11069054,6565,0,1760008343,13168.576931080002,26720.272091880004,53309.96961960001 2025-10-09,11:12:25.000,282,11069026,6925,0,1760008344,13168.543249529997,26720.279141010004,53310.01852944001 2025-10-09,11:12:26.000,282,11069090,6845,0,1760008345,13168.570194769993,32258.01222684,53309.96961960001 2025-10-09,11:12:27.000,282,11069036,6645,0,1760008346,13168.516304290002,28104.671879970003,53309.95564536 2025-10-09,11:12:28.000,282,11069003,7005,0,1760008347,13168.496095360002,26720.384877959994,53309.99058096001 2025-10-09,11:12:29.000,282,11069072,6685,0,1760008348,13168.462413809997,30412.070651999995,53309.96263248 2025-10-09,11:12:30.000,282,11068946,6765,0,1760008349,13168.455677500002,31335.062586810003,53309.91372264 2025-10-09,11:12:31.000,282,11069013,6965,0,1760008350,13168.428732259992,31335.0837342,53309.90673552 2025-10-09,11:12:32.000,282,11069025,7085,0,1760008351,13168.421995949997,29489.156257619994,53309.85083856001 2025-10-09,11:12:33.000,282,11069099,6965,0,1760008352,13168.442204879997,27181.76453472,53309.948658240006 2025-10-09,11:12:34.000,282,11068994,6525,0,1760008353,13168.388314399992,29027.61447087,53309.82289008001 2025-10-09,11:12:35.000,282,11069074,6845,0,1760008354,13168.388314399992,29489.198552400005,53309.94167112001 2025-10-09,11:12:36.000,282,11068942,6605,0,1760008355,13168.395050710002,33642.510702750005,53309.90673552 2025-10-09,11:12:37.000,282,11069086,6725,0,1760008356,13168.368105469992,32258.00517771,53309.80192872001 2025-10-09,11:12:38.000,282,11068948,6645,0,1760008357,13168.327687609992,27643.264026689998,53309.85782568 2025-10-09,11:12:39.000,282,11069073,7045,0,1760008358,13168.287269749992,29950.683946110003,53309.96961960001 2025-10-09,11:12:40.000,282,11069044,6485,0,1760008359,13168.273797130001,25335.830009009995,53309.8648128 2025-10-09,11:12:41.000,282,11068979,7165,0,1760008360,13168.233379270001,29027.840043029995,53309.780967360006 2025-10-09,11:12:42.000,282,11069035,6965,0,1760008361,13168.267060819991,29950.690995240002,53309.780967360006 2025-10-09,11:12:43.000,282,11069039,7045,0,1760008362,13168.273797130001,31796.625520949994,53309.760006000004 2025-10-09,11:12:44.000,282,11069062,6365,0,1760008363,13168.166016169991,32719.617455760002,53309.82289008001 2025-10-09,11:12:45.000,282,11068993,7405,0,1760008364,13168.179488789996,33642.517751880005,53309.80891584 2025-10-09,11:12:46.000,282,11069012,6365,0,1760008365,13168.17275248,28104.904501259996,53309.829877200005 2025-10-09,11:12:47.000,282,11068944,6605,0,1760008366,13168.219906649996,29489.318387609994,53309.80891584 2025-10-09,11:12:48.000,282,11069085,7045,0,1760008367,13168.17275248,27181.93371384,53309.81590296 2025-10-09,11:12:49.000,282,11069048,6284,0,1760008368,13168.15254355,29489.24789631,53309.80891584 2025-10-09,11:12:50.000,282,11069065,6805,0,1760008369,13168.118861999996,31335.330453749993,53309.73904464 2025-10-09,11:12:51.000,282,11068970,6565,0,1760008370,13168.179488789996,28566.3264528,53309.80891584 2025-10-09,11:12:52.000,282,11069167,7405,0,1760008371,13168.17275248,32719.709094449994,53309.71808328 2025-10-09,11:12:53.000,282,11069161,7125,0,1760008372,13168.12559830999,33642.820864470006,53309.760006000004 2025-10-09,11:12:54.000,282,11069018,6445,0,1760008373,13168.145807239991,25797.604417049995,53309.72507040001 2025-10-09,11:12:55.000,282,11069047,7245,0,1760008374,13168.11212569,32258.322388560002,53309.74603176 2025-10-09,11:12:56.000,282,11069115,7085,0,1760008375,13168.11212569,34104.26396339999,53309.7949416 2025-10-09,11:12:57.000,282,11069062,6525,0,1760008376,13168.09191676,30412.373764589996,53309.75301888001 2025-10-09,11:12:58.000,282,11069003,7045,0,1760008377,13168.098653069996,27643.54599189,53309.81590296 2025-10-09,11:12:59.000,282,11069082,6365,0,1760008378,13168.038026279995,29028.030369540007,53309.73904464 2025-10-09,11:13:00.000,282,11068831,6925,0,1760008379,13168.03128997,37796.104818299995,53309.77398024001 2025-10-09,11:13:01.000,282,11069033,6925,0,1760008380,13167.997608419995,34104.249865139995,53309.77398024001 2025-10-09,11:13:02.000,282,11068971,6885,0,1760008381,13168.00434472999,30873.866207429994,53309.75301888001 2025-10-09,11:13:03.000,282,11068951,6885,0,1760008382,13167.916772699995,25336.09787595,53309.711096160005 2025-10-09,11:13:04.000,282,11069011,7125,0,1760008383,13167.96392686999,24874.697071799994,53309.711096160005 2025-10-09,11:13:05.000,282,11068899,7165,0,1760008384,13167.95045425,31335.471436349995,53309.75301888001 2025-10-09,11:13:06.000,282,11069012,6525,0,1760008385,13167.95045425,24413.268071130005,53309.760006000004 2025-10-09,11:13:07.000,282,11068906,6525,0,1760008386,13167.916772699995,29028.10086084,53309.69712192 2025-10-09,11:13:08.000,282,11068991,7005,0,1760008387,13167.86288221999,31796.956830060008,53309.74603176 2025-10-09,11:13:09.000,282,11068929,7045,0,1760008388,13167.86288221999,28566.50268105,53309.75301888001 2025-10-09,11:13:10.000,282,11068983,6685,0,1760008389,13167.95045425,25336.175416380007,53309.73904464 2025-10-09,11:13:11.000,282,11069009,6725,0,1760008390,13167.91003639,27643.609434059996,53309.82289008001 2025-10-09,11:13:12.000,282,11068910,6805,0,1760008391,13167.916772699995,29028.072664320003,53309.75301888001 2025-10-09,11:13:13.000,282,11068995,7045,0,1760008392,13167.936981629995,29951.078697389996,53309.711096160005 2025-10-09,11:13:14.000,282,11068944,6445,0,1760008393,13167.916772699995,29028.10086084,53309.73205752001 2025-10-09,11:13:15.000,282,11068947,7005,0,1760008394,13167.84267328999,26720.62454838,53309.74603176 2025-10-09,11:13:16.000,282,11068995,6885,0,1760008395,13167.91003639,26720.758481850004,53309.7949416 2025-10-09,11:13:17.000,282,11068911,7005,0,1760008396,13167.916772699995,30874.13407437,53309.75301888001 2025-10-09,11:13:18.000,282,11068981,7125,0,1760008397,13167.86961853,24874.831005269996,53309.80192872001 2025-10-09,11:13:19.000,282,11068936,6605,0,1760008398,13167.90330007999,28566.700056689995,53309.73904464 2025-10-09,11:13:20.000,282,11069020,6525,0,1760008399,13167.896563769995,29951.17738521,53309.80192872001 2025-10-09,11:13:21.000,282,11068993,6845,0,1760008400,13167.84267328999,30874.169320019995,53309.77398024001 2025-10-09,11:13:22.000,282,11068950,6565,0,1760008401,13167.876354839995,30874.09882872,53309.80891584 2025-10-09,11:13:23.000,282,11069007,7045,0,1760008402,13167.88309114999,29489.649696720007,53309.78795448 2025-10-09,11:13:24.000,282,11069022,6365,0,1760008403,13167.90330007999,27182.27207208,53309.68314768001 2025-10-09,11:13:25.000,282,11069008,6925,0,1760008404,13167.95045425,28566.862186679995,53309.73904464 2025-10-09,11:13:26.000,282,11069016,6605,0,1760008405,13167.936981629995,23029.002216509994,53309.780967360006 2025-10-09,11:13:27.000,282,11068932,6485,0,1760008406,13167.91003639,27643.877301,53309.75301888001 2025-10-09,11:13:28.000,282,11068980,6565,0,1760008407,13167.94371793999,29489.762482799997,53309.69712192 2025-10-09,11:13:29.000,282,11069021,7005,0,1760008408,13167.896563769995,23952.050544359998,53309.780967360006 2025-10-09,11:13:30.000,282,11068959,7125,0,1760008409,13167.97066318,26720.857169669995,53309.73904464 2025-10-09,11:13:31.000,282,11069009,7085,0,1760008410,13167.94371793999,31335.73930329,53309.74603176 2025-10-09,11:13:32.000,282,11068959,7005,0,1760008411,13167.95045425,34566.15115752,53309.77398024001 2025-10-09,11:13:33.000,282,11069087,7125,0,1760008412,13167.99087211,32720.174337029996,53309.6901348 2025-10-09,11:13:34.000,282,11068961,7365,0,1760008413,13167.98413579999,30874.373744790006,53309.64122496 2025-10-09,11:13:35.000,282,11068975,7365,0,1760008414,13167.977399489995,29028.333482129994,53309.67616056 2025-10-09,11:13:36.000,282,11068989,7005,0,1760008415,13168.04476258999,24875.000184389995,53309.74603176 2025-10-09,11:13:37.000,282,11068971,7005,0,1760008416,13167.997608419995,29028.28413822,53309.780967360006 2025-10-09,11:13:38.000,282,11068982,6765,0,1760008417,13167.997608419995,26259.463414650003,53309.73904464 2025-10-09,11:13:39.000,282,11069028,6765,0,1760008418,13167.977399489995,34104.574125119994,53309.711096160005 2025-10-09,11:13:40.000,282,11069012,6605,0,1760008419,13167.977399489995,27182.363710770005,53309.77398024001 2025-10-09,11:13:41.000,282,11068990,6765,0,1760008420,13167.99087211,30412.754417610005,53309.760006000004 2025-10-09,11:13:42.000,282,11069004,6805,0,1760008421,13168.038026279995,26720.871267929993,53309.711096160005 2025-10-09,11:13:43.000,282,11069016,6525,0,1760008422,13168.01108104,29028.213646920005,53309.69712192 2025-10-09,11:13:44.000,282,11069049,7125,0,1760008423,13168.03128997,32720.12499312,53309.71808328 2025-10-09,11:13:45.000,282,11068947,7325,0,1760008424,13168.0514989,30412.676877179998,53309.6901348 2025-10-09,11:13:46.000,282,11069020,6525,0,1760008425,13168.017817349995,24874.852152659994,53309.74603176 2025-10-09,11:13:47.000,282,11068970,6525,0,1760008426,13168.038026279995,34104.48953556,53309.6901348 2025-10-09,11:13:48.000,282,11069014,6445,0,1760008427,13167.99087211,30874.169320019995,53309.74603176 2025-10-09,11:13:49.000,282,11069013,7205,0,1760008428,13168.03128997,29489.684942370004,53309.73904464 2025-10-09,11:13:50.000,282,11068837,6965,0,1760008429,13168.03128997,25797.85818573,53309.74603176 2025-10-09,11:13:51.000,282,11069051,7005,0,1760008430,13167.977399489995,34104.560026859996,53309.780967360006 2025-10-09,11:13:52.000,282,11068971,7045,0,1760008431,13167.997608419995,27182.307317729996,53309.73904464 2025-10-09,11:13:53.000,282,11068950,6485,0,1760008432,13167.97066318,32720.068600080005,53309.6901348 2025-10-09,11:13:54.000,282,11068995,7045,0,1760008433,13167.96392686999,25797.837038340003,53309.75301888001 2025-10-09,11:13:55.000,282,11069032,6765,0,1760008434,13167.96392686999,25336.379841150003,53309.69712192 2025-10-09,11:13:56.000,282,11069047,7205,0,1760008435,13167.94371793999,29489.74133541,53309.72507040001 2025-10-09,11:13:57.000,282,11069074,6565,0,1760008436,13167.93024532,31335.73930329,53309.7949416 2025-10-09,11:13:58.000,282,11068998,6725,0,1760008437,13167.92350900999,29951.325416940002,53309.69712192 2025-10-09,11:13:59.000,282,11069042,6605,0,1760008438,13167.92350900999,29951.35361346,53309.74603176 2025-10-09,11:14:00.000,282,11069137,7005,0,1760008439,13167.86961853,31335.73225416,53309.6901348 2025-10-09,11:14:01.000,282,11069008,6525,0,1760008440,13167.88982746,29028.340531259993,53309.711096160005 2025-10-09,11:14:02.000,282,11069109,7125,0,1760008441,13167.82920067,36412.078634100006,53309.77398024001 2025-10-09,11:14:03.000,282,11069085,6885,0,1760008442,13167.876354839995,30874.29620436,53309.72507040001 2025-10-09,11:14:04.000,282,11068984,6765,0,1760008443,13167.84267328999,32720.26597572,53309.74603176 2025-10-09,11:14:06.000,282,11069061,6845,0,1760008445,13167.86288221999,30412.888351079993,53309.75301888001 2025-10-09,11:14:07.000,282,11069034,6445,0,1760008446,13167.80899174,27643.961890560007,53309.760006000004 2025-10-09,11:14:08.000,282,11069032,6645,0,1760008447,13167.835936979995,23952.163330440002,53309.72507040001 2025-10-09,11:14:09.000,282,11069067,7005,0,1760008448,13167.80899174,29028.509710380007,53309.780967360006 2025-10-09,11:14:10.000,282,11069044,6445,0,1760008449,13167.80225542999,26721.068643570004,53309.73904464 2025-10-09,11:14:11.000,282,11069080,6485,0,1760008450,13167.80225542999,28105.553021219996,53309.68314768001 2025-10-09,11:14:12.000,282,11068995,7045,0,1760008451,13167.78204649999,28105.64465991,53309.82289008001 2025-10-09,11:14:13.000,282,11069086,6445,0,1760008452,13167.84267328999,29490.06559539,53309.73904464 2025-10-09,11:14:14.000,282,11069036,6565,0,1760008453,13167.8494096,31336.007170230005,53309.662186320005 2025-10-09,11:14:15.000,282,11068988,6605,0,1760008454,13167.86961853,35027.98900772999,53309.74603176 2025-10-09,11:14:16.000,282,11069036,6885,0,1760008455,13167.856145909995,35950.95979515,53309.73904464 2025-10-09,11:14:17.000,282,11069001,7005,0,1760008456,13167.86288221999,27182.89944465,53309.72507040001 2025-10-09,11:14:18.000,282,11069003,6925,0,1760008457,13167.876354839995,31336.134054569993,53309.70410904001 2025-10-09,11:14:19.000,282,11068870,6565,0,1760008458,13167.896563769995,29490.22067625,53309.73205752001 2025-10-09,11:14:20.000,282,11069013,7125,0,1760008459,13167.88309114999,29028.869216010004,53309.66917344 2025-10-09,11:14:21.000,282,11069038,6525,0,1760008460,13167.88309114999,27644.420084009995,53309.76699312 2025-10-09,11:14:22.000,282,11068965,6965,0,1760008461,13167.88309114999,33182.181366360004,53309.72507040001 2025-10-09,11:14:23.000,282,11069010,6445,0,1760008462,13167.896563769995,29490.340511460003,53309.66917344 2025-10-09,11:14:24.000,282,11068988,6525,0,1760008463,13167.92350900999,31797.788627400005,53309.72507040001 2025-10-09,11:14:25.000,282,11069053,7085,0,1760008464,13167.86288221999,31797.746332619994,53309.66917344 2025-10-09,11:14:26.000,282,11069022,6525,0,1760008465,13167.84267328999,31797.83797131,53309.66917344 2025-10-09,11:14:27.000,282,11069020,6765,0,1760008466,13167.92350900999,29490.432150149994,53309.71808328 2025-10-09,11:14:28.000,282,11069086,6645,0,1760008467,13167.96392686999,28567.496608379995,53309.70410904001 2025-10-09,11:14:29.000,282,11068961,7045,0,1760008468,13167.96392686999,23952.600376500006,53309.70410904001 2025-10-09,11:14:30.000,282,11069029,7245,0,1760008469,13167.91003639,31336.54290411,53309.711096160005 2025-10-09,11:14:31.000,282,11069019,6925,0,1760008470,13167.94371793999,32259.351561539996,53309.66917344 2025-10-09,11:14:32.000,282,11069003,7125,0,1760008471,13167.92350900999,28106.095804230004,53309.6901348 2025-10-09,11:14:33.000,282,11069113,6925,0,1760008472,13167.91003639,29952.00213342,53309.6901348 2025-10-09,11:14:34.000,282,11069073,6925,0,1760008473,13167.95045425,29029.010198610005,53309.711096160005 2025-10-09,11:14:35.000,282,11069077,6885,0,1760008474,13167.936981629995,30413.480477999998,53309.73904464 2025-10-09,11:14:36.000,282,11068952,6565,0,1760008475,13167.98413579999,28567.475460989997,53309.64122496 2025-10-09,11:14:37.000,282,11069067,7005,0,1760008476,13167.997608419995,26721.625524839998,53309.64821208 2025-10-09,11:14:38.000,282,11069062,6445,0,1760008477,13168.00434472999,26260.111934610002,53309.57834088 2025-10-09,11:14:39.000,282,11069080,6725,0,1760008478,13167.997608419995,27644.441231400007,53309.64821208 2025-10-09,11:14:40.000,282,11068874,6685,0,1760008479,13168.07170783,28105.99711641,53309.56436664001 2025-10-09,11:14:41.000,282,11069034,6845,0,1760008480,13168.03128997,31797.908462609994,53309.63423784001 2025-10-09,11:14:42.000,282,11069016,6565,0,1760008481,13168.07170783,27644.53287009,53309.66917344 2025-10-09,11:14:43.000,282,11069002,6485,0,1760008482,13168.00434472999,35028.31326771001,53309.62725072 2025-10-09,11:14:44.000,282,11069002,6525,0,1760008483,13168.0514989,28567.531854030007,53309.65519920001 2025-10-09,11:14:45.000,282,11069092,6685,0,1760008484,13168.058235209995,35028.36966075,53309.68314768001 2025-10-09,11:14:46.000,282,11068994,6885,0,1760008485,13168.04476258999,32259.393856320006,53309.72507040001 2025-10-09,11:14:47.000,282,11068975,7045,0,1760008486,13168.07170783,30874.994068230008,53309.64122496 2025-10-09,11:14:48.000,282,11068993,7045,0,1760008487,13168.06497151999,26721.625524839998,53309.69712192 2025-10-09,11:14:49.000,282,11069099,6845,0,1760008488,13168.08518044999,27183.04042725,53309.67616056 2025-10-09,11:14:50.000,282,11068982,6445,0,1760008489,13168.04476258999,25337.077705019998,53309.64122496 2025-10-09,11:14:51.000,282,11068879,7045,0,1760008490,13168.10538937999,32259.400905450006,53309.64821208 2025-10-09,11:14:52.000,282,11069038,6324,0,1760008491,13168.06497151999,33182.30825070001,53309.65519920001 2025-10-09,11:14:53.000,282,11069106,6885,0,1760008492,13168.038026279995,26260.076688960005,53309.63423784001 2025-10-09,11:14:54.000,282,11069030,6324,0,1760008493,13168.058235209995,31797.880266089996,53309.6901348 2025-10-09,11:14:55.000,282,11068947,7205,0,1760008494,13168.04476258999,27182.941739429996,53309.65519920001 2025-10-09,11:14:56.000,282,11068976,6845,0,1760008495,13168.04476258999,27183.033378120002,53309.68314768001 2025-10-09,11:14:57.000,282,11068977,7045,0,1760008496,13167.98413579999,28567.376773170006,53309.63423784001 2025-10-09,11:14:58.000,282,11069076,6405,0,1760008497,13167.99087211,35951.19946557,53309.64122496 2025-10-09,11:14:59.000,282,11069034,6605,0,1760008498,13168.00434472999,28105.870232069996,53309.64821208 2025-10-09,11:15:00.000,282,11069008,6525,0,1760008499,13167.98413579999,30874.796692589996,53309.59930224 2025-10-09,11:15:01.000,282,11068984,6725,0,1760008500,13167.977399489995,31797.774529140006,53309.64122496 2025-10-09,11:15:02.000,282,11069005,7205,0,1760008501,13167.997608419995,31336.246840649997,53309.67616056 2025-10-09,11:15:03.000,282,11069015,6965,0,1760008502,13167.97066318,25798.443263520006,53309.64122496 2025-10-09,11:15:04.000,282,11069020,6645,0,1760008503,13168.00434472999,26721.392903550004,53309.66917344 2025-10-09,11:15:05.000,282,11068992,6445,0,1760008504,13167.94371793999,35951.19946557,53309.711096160005 2025-10-09,11:15:07.000,282,11069018,6445,0,1760008506,13167.957190559995,26721.42110007,53309.72507040001 2025-10-09,11:15:08.000,282,11068960,6725,0,1760008507,13167.93024532,26721.343559639994,53309.65519920001 2025-10-09,11:15:09.000,282,11069017,7045,0,1760008508,13167.936981629995,33182.167268100005,53309.65519920001 2025-10-09,11:15:10.000,282,11069041,6845,0,1760008509,13167.90330007999,29951.720168219996,53309.64821208 2025-10-09,11:15:11.000,282,11069074,6445,0,1760008510,13167.94371793999,26259.935706360004,53309.63423784001 2025-10-09,11:15:12.000,282,11068991,7005,0,1760008511,13167.91003639,26721.414050940002,53309.592315120004 2025-10-09,11:15:13.000,282,11069060,6565,0,1760008512,13167.90330007999,30874.76849607,53309.662186320005 2025-10-09,11:15:14.000,282,11069022,6405,0,1760008513,13167.86961853,28567.28513448,53309.613276480006 2025-10-09,11:15:15.000,282,11068983,6805,0,1760008514,13167.94371793999,29490.171332340004,53309.64122496 2025-10-09,11:15:16.000,282,11069040,6805,0,1760008515,13167.856145909995,28567.341527519995,53309.63423784001 2025-10-09,11:15:17.000,282,11068965,7205,0,1760008516,13167.88982746,26721.27306834,53309.60628936001 2025-10-09,11:15:18.000,282,11069006,6765,0,1760008517,13167.88982746,26259.844067669997,53309.57135376 2025-10-09,11:15:19.000,282,11069015,6845,0,1760008518,13167.92350900999,33182.117924189995,53309.592315120004 2025-10-09,11:15:20.000,282,11068986,6565,0,1760008519,13167.91003639,28567.320380129997,53309.62725072 2025-10-09,11:15:21.000,282,11069031,6925,0,1760008520,13167.94371793999,24413.888394570007,53309.62725072 2025-10-09,11:15:22.000,282,11068984,6645,0,1760008521,13167.93024532,31336.21864413,53309.62725072 2025-10-09,11:15:23.000,282,11069022,6645,0,1760008522,13167.876354839995,34105.13100639,53309.543405280005 2025-10-09,11:15:24.000,282,11069069,7165,0,1760008523,13167.90330007999,30874.698004770005,53309.56436664001 2025-10-09,11:15:25.000,282,11069030,6685,0,1760008524,13167.94371793999,26721.315363119997,53309.64122496 2025-10-09,11:15:26.000,282,11069003,7165,0,1760008525,13167.88982746,27644.293199670006,53309.5503924 2025-10-09,11:15:27.000,282,11069001,7205,0,1760008526,13167.896563769995,32259.168284159998,53309.592315120004 2025-10-09,11:15:28.000,282,11068983,7045,0,1760008527,13167.91003639,26259.879313319994,53309.662186320005 2025-10-09,11:15:29.000,282,11069069,7085,0,1760008528,13167.957190559995,34105.15215378,53309.6202636 2025-10-09,11:15:30.000,282,11069026,6605,0,1760008529,13167.96392686999,24875.493623489994,53309.60628936001 2025-10-09,11:15:31.000,282,11068980,6485,0,1760008530,13167.96392686999,28105.849084679998,53309.58532800001 2025-10-09,11:15:32.000,282,11069017,7005,0,1760008531,13167.95045425,32720.632530479998,53309.62725072 2025-10-09,11:15:33.000,282,11069049,6725,0,1760008532,13167.94371793999,34105.17330117,53309.60628936001 2025-10-09,11:15:34.000,282,11069014,6565,0,1760008533,13167.936981629995,30413.247856710004,53309.59930224 2025-10-09,11:15:35.000,282,11069085,7045,0,1760008534,13167.916772699995,27182.828953350006,53309.58532800001 2025-10-09,11:15:36.000,282,11069009,7005,0,1760008535,13167.977399489995,28105.898428589993,53309.64122496 2025-10-09,11:15:37.000,282,11068990,6725,0,1760008536,13167.95045425,30413.27605323,53309.62725072 2025-10-09,11:15:38.000,282,11069009,7245,0,1760008537,13167.94371793999,29490.340511460003,53309.62725072 2025-10-09,11:15:39.000,282,11068957,6845,0,1760008538,13167.98413579999,31336.22569326,53309.53641816001 2025-10-09,11:15:40.000,282,11068981,7045,0,1760008539,13167.977399489995,29490.284118419993,53309.64122496 2025-10-09,11:15:41.000,282,11069000,6525,0,1760008540,13167.96392686999,29490.291167550007,53309.62725072 2025-10-09,11:15:42.000,282,11069006,6605,0,1760008541,13167.96392686999,24413.98708239,53309.60628936001 2025-10-09,11:15:43.000,282,11069139,7045,0,1760008542,13167.957190559995,26259.97800114,53309.59930224 2025-10-09,11:15:44.000,282,11069012,6725,0,1760008543,13167.957190559995,29028.848068620006,53309.55737952001 2025-10-09,11:15:45.000,282,11069013,7085,0,1760008544,13167.98413579999,26721.42110007,53309.63423784001 2025-10-09,11:15:46.000,282,11069057,6845,0,1760008545,13167.96392686999,25798.457361780005,53309.57135376 2025-10-09,11:15:47.000,282,11068967,7085,0,1760008546,13168.00434472999,30413.28310236,53309.62725072 2025-10-09,11:15:48.000,282,11069062,6565,0,1760008547,13167.97066318,27644.314347060004,53309.56436664001 2025-10-09,11:15:49.000,282,11069088,6565,0,1760008548,13167.97066318,32720.660726999995,53309.6202636 2025-10-09,11:15:50.000,282,11069032,6525,0,1760008549,13167.96392686999,31336.282086299994,53309.64122496 2025-10-09,11:15:51.000,282,11069108,6365,0,1760008550,13167.95045425,27644.328445320003,53309.62725072 2025-10-09,11:15:52.000,282,11069045,7125,0,1760008551,13167.96392686999,28105.8067899,53309.60628936001 2025-10-09,11:15:53.000,282,11069044,6565,0,1760008552,13167.96392686999,25337.000164590005,53309.56436664001 2025-10-09,11:15:54.000,282,11068983,7005,0,1760008553,13167.977399489995,30413.29015149,53309.62725072 2025-10-09,11:15:55.000,282,11069072,6365,0,1760008554,13167.96392686999,34566.567056190004,53309.68314768001 2025-10-09,11:15:56.000,282,11069022,6725,0,1760008555,13167.96392686999,29028.75642993,53309.662186320005 2025-10-09,11:15:57.000,282,11069014,6885,0,1760008556,13167.94371793999,27644.265003149994,53309.64821208 2025-10-09,11:15:58.000,282,11069018,6485,0,1760008557,13167.96392686999,29490.234774509998,53309.6901348 2025-10-09,11:15:59.000,282,11069014,6725,0,1760008558,13167.936981629995,27182.807805959994,53309.662186320005 2025-10-09,11:16:00.000,282,11069100,6565,0,1760008559,13167.94371793999,29028.678889500006,53309.64122496 2025-10-09,11:16:01.000,282,11069086,6725,0,1760008560,13167.93024532,30413.170316279997,53309.64122496 2025-10-09,11:16:02.000,282,11068978,6605,0,1760008561,13167.92350900999,28567.14415188,53309.64122496 2025-10-09,11:16:03.000,282,11069135,6965,0,1760008562,13167.96392686999,29490.136086690007,53309.60628936001 2025-10-09,11:16:04.000,282,11068823,6685,0,1760008563,13167.896563769995,24875.352640890007,53309.59930224 2025-10-09,11:16:05.000,282,11068894,6725,0,1760008564,13167.86288221999,25336.795739819994,53309.62725072 2025-10-09,11:16:06.000,282,11068851,7165,0,1760008565,13167.91003639,29951.699020829998,53309.64122496 2025-10-09,11:16:07.000,282,11069105,7525,0,1760008566,13167.856145909995,27644.152217070005,53309.47353408 2025-10-09,11:16:08.000,282,11069019,6885,0,1760008567,13167.86961853,32720.491547879996,53309.53641816001 2025-10-09,11:16:09.000,282,11069005,7205,0,1760008568,13167.896563769995,31797.563055239996,53309.51545680001 2025-10-09,11:16:10.000,282,11069079,7125,0,1760008569,13167.86961853,29951.52279258,53309.52244392 2025-10-09,11:16:11.000,282,11069058,6445,0,1760008570,13167.82246435999,32720.512695269994,53309.52244392 2025-10-09,11:16:12.000,282,11069005,7045,0,1760008571,13167.815728049995,29028.664791240008,53309.50148256 2025-10-09,11:16:13.000,282,11068891,6925,0,1760008572,13167.82920067,29951.628529530004,53309.50846968 2025-10-09,11:16:14.000,282,11069012,6284,0,1760008573,13167.82246435999,30413.036382809994,53309.50148256 2025-10-09,11:16:15.000,282,11068998,6725,0,1760008574,13167.815728049995,34104.85609032,53309.51545680001 2025-10-09,11:16:16.000,282,11069030,6645,0,1760008575,13167.795519119994,32720.371712670007,53309.56436664001 2025-10-09,11:16:17.000,282,11068998,6645,0,1760008576,13167.755101259994,30413.015235419996,53309.48750832001 2025-10-09,11:16:18.000,282,11068957,7165,0,1760008577,13167.714683399994,30874.472432609997,53309.50148256 2025-10-09,11:16:19.000,282,11069037,7125,0,1760008578,13167.72141970999,31797.457318290006,53309.48750832001 2025-10-09,11:16:20.000,282,11068904,6445,0,1760008579,13167.687738159999,28567.094807970003,53309.445585600006 2025-10-09,11:16:21.000,282,11069018,6725,0,1760008580,13167.660792919989,29951.572136489995,53309.47353408 2025-10-09,11:16:22.000,282,11068965,7045,0,1760008581,13167.694474469994,31797.464367420005,53309.50148256 2025-10-09,11:16:23.000,282,11069093,6965,0,1760008582,13167.633847679994,24413.782657620002,53309.45955984 2025-10-09,11:16:24.000,282,11069092,6525,0,1760008583,13167.654056609994,31797.464367420005,53309.41763712001 2025-10-09,11:16:25.000,282,11068967,7005,0,1760008584,13167.606902439999,29028.566103420002,53309.424624240004 2025-10-09,11:16:26.000,282,11069056,6605,0,1760008585,13167.620375059989,29028.58725081,53309.38968864001 2025-10-09,11:16:27.000,282,11069005,7125,0,1760008586,13167.633847679994,28105.581217740008,53309.41763712001 2025-10-09,11:16:28.000,282,11069076,6525,0,1760008587,13167.633847679994,29490.121988429994,53309.424624240004 2025-10-09,11:16:29.000,282,11068962,6565,0,1760008588,13167.579957199989,29028.559054290003,53309.43859848001 2025-10-09,11:16:30.000,282,11069015,7165,0,1760008589,13167.559748269989,30413.029333679995,53309.4805212 2025-10-09,11:16:31.000,282,11069096,6365,0,1760008590,13167.579957199989,32259.048448949994,53309.38270152 2025-10-09,11:16:32.000,282,11069024,6725,0,1760008591,13167.539539339989,33181.976941589994,53309.41763712001 2025-10-09,11:16:33.000,282,11069033,7045,0,1760008592,13167.553011959993,27182.765511179998,53309.40366288 2025-10-09,11:16:34.000,282,11069017,7165,0,1760008593,13167.539539339989,32259.12598938,53309.31283032 2025-10-09,11:16:35.000,282,11069025,6885,0,1760008594,13167.505857789998,20721.95590098,53309.35475304 2025-10-09,11:16:36.000,282,11069031,7125,0,1760008595,13167.526066719998,28105.757445990006,53309.375714400005 2025-10-09,11:16:37.000,282,11068951,7085,0,1760008596,13167.465439929998,33643.5328266,53309.3058432 2025-10-09,11:16:38.000,282,11069005,7245,0,1760008597,13167.492385169993,28567.28513448,53309.445585600006 2025-10-09,11:16:39.000,282,11068968,6565,0,1760008598,13167.465439929998,25336.845083730004,53309.35475304 2025-10-09,11:16:40.000,282,11069032,6685,0,1760008599,13167.418285760003,35951.01618819,53309.33379168 2025-10-09,11:16:41.000,282,11068983,7005,0,1760008600,13167.411549449993,32259.175333289997,53309.33379168 2025-10-09,11:16:42.000,282,11068971,7045,0,1760008601,13167.404813139998,29490.333462330003,53309.31283032 2025-10-09,11:16:43.000,282,11068993,7205,0,1760008602,13167.398076830003,30874.74734868,53309.34776592001 2025-10-09,11:16:44.000,282,11069077,6845,0,1760008603,13167.377867900002,29490.347560590002,53309.326804560005 2025-10-09,11:16:45.000,282,11069025,6925,0,1760008604,13167.344186349997,30413.367691919993,53309.36174016 2025-10-09,11:16:46.000,282,11068815,7085,0,1760008605,13167.344186349997,28567.383822300006,53309.326804560005 2025-10-09,11:16:47.000,282,11068795,7285,0,1760008606,13167.350922659993,30413.247856710004,53309.22199776001 2025-10-09,11:16:48.000,282,11069037,6925,0,1760008607,13167.364395279998,31336.317331950006,53309.235972 2025-10-09,11:16:49.000,282,11068971,7205,0,1760008608,13167.310504799992,26721.42110007,53309.26392048 2025-10-09,11:16:50.000,282,11068955,7005,0,1760008609,13167.297032180002,29028.8903634,53309.29885608001 2025-10-09,11:16:51.000,282,11068895,6965,0,1760008610,13167.303768489997,32259.2951685,53309.22199776001 2025-10-09,11:16:52.000,282,11069022,6445,0,1760008611,13167.297032180002,27644.51877183,53309.24994624001 2025-10-09,11:16:53.000,282,11069064,6605,0,1760008612,13167.297032180002,29951.917543860007,53309.22199776001 2025-10-09,11:16:54.000,282,11068977,6965,0,1760008613,13167.249878009992,26721.576180930002,53309.18706216 2025-10-09,11:16:55.000,282,11068800,6565,0,1760008614,13167.249878009992,31797.943708260005,53309.24994624001 2025-10-09,11:16:56.000,282,11068908,6485,0,1760008615,13167.256614320002,32259.527789789994,53309.29885608001 2025-10-09,11:16:57.000,282,11068878,6685,0,1760008616,13167.263350629997,25798.66178655,53309.20103640001 2025-10-09,11:16:58.000,282,11069013,7165,0,1760008617,13167.290295869992,26721.75240918,53309.18007504001 2025-10-09,11:16:59.000,282,11069055,6885,0,1760008618,13167.263350629997,25798.746376109993,53309.22199776001 2025-10-09,11:17:00.000,282,11069113,7045,0,1760008619,13167.290295869992,29490.742311869995,53309.24295912 2025-10-09,11:17:01.000,282,11068996,6765,0,1760008620,13167.283559559997,26721.75240918,53309.22898488001 2025-10-09,11:17:02.000,282,11068983,6965,0,1760008621,13167.249878009992,28567.743327930002,53309.22199776001 2025-10-09,11:17:03.000,282,11068968,6725,0,1760008622,13167.276823250002,29029.256918159997,53309.208023520005 2025-10-09,11:17:04.000,282,11069014,6645,0,1760008623,13167.290295869992,31798.204526069996,53309.18007504001 2025-10-09,11:17:05.000,282,11069056,6645,0,1760008624,13167.283559559997,27183.37173636,53309.24994624001 2025-10-09,11:17:06.000,282,11069122,6565,0,1760008625,13167.290295869992,29029.327409460006,53309.14513944 2025-10-09,11:17:07.000,282,11069187,7125,0,1760008626,13167.303768489997,35490.129970530004,53309.15212656001 2025-10-09,11:17:08.000,282,11069182,6845,0,1760008627,13167.283559559997,31336.944704520007,53309.159113680005 2025-10-09,11:17:09.000,282,11069169,7205,0,1760008628,13167.297032180002,31798.352557799997,53309.110203840006 2025-10-09,11:17:10.000,282,11069127,6685,0,1760008629,13167.350922659993,34105.82182113,53309.159113680005 2025-10-09,11:17:11.000,282,11069193,6965,0,1760008630,13167.330713729993,32721.464327819995,53309.10321672001 2025-10-09,11:17:12.000,282,11069141,6845,0,1760008631,13167.344186349997,29029.468392060007,53309.14513944 2025-10-09,11:17:13.000,282,11069121,6885,0,1760008632,13167.398076830003,25337.69802846,53309.10321672001 2025-10-09,11:17:14.000,282,11069163,6885,0,1760008633,13167.425022069998,31798.47944214,53309.18007504001 2025-10-09,11:17:15.000,282,11069167,6925,0,1760008634,13167.391340519993,29029.588227269996,53309.18706216 2025-10-09,11:17:16.000,282,11069223,6885,0,1760008635,13167.465439929998,30414.07965405,53309.10321672001 2025-10-09,11:17:17.000,282,11069183,7125,0,1760008636,13167.431758379993,33182.984967180004,53309.0962296 2025-10-09,11:17:18.000,282,11069121,7205,0,1760008637,13167.485648859998,27645.117947880004,53309.18007504001 2025-10-09,11:17:19.000,282,11069142,6445,0,1760008638,13167.465439929998,29491.122964890004,53309.15212656001 2025-10-09,11:17:20.000,282,11069131,6925,0,1760008639,13167.465439929998,32721.55596651,53309.17308792 2025-10-09,11:17:21.000,282,11069136,6405,0,1760008640,13167.499121479988,36413.488460099994,53309.110203840006 2025-10-09,11:17:22.000,282,11069195,6885,0,1760008641,13167.485648859998,32260.077621930002,53309.17308792 2025-10-09,11:17:23.000,282,11069110,6365,0,1760008642,13167.526066719998,29952.64360425,53309.14513944 2025-10-09,11:17:24.000,282,11069099,6885,0,1760008643,13167.512594099993,27645.301225260002,53309.089242480004 2025-10-09,11:17:25.000,282,11069204,6365,0,1760008644,13167.472176239993,34106.047393290006,53309.15212656001 2025-10-09,11:17:26.000,282,11069199,7205,0,1760008645,13167.505857789998,31337.17027668,53309.17308792 2025-10-09,11:17:27.000,282,11069213,7005,0,1760008646,13167.566484579998,28106.758422450002,53309.21501064 2025-10-09,11:17:28.000,282,11069178,6525,0,1760008647,13167.485648859998,29952.62245686,53309.17308792 2025-10-09,11:17:29.000,282,11069219,7045,0,1760008648,13167.539539339989,30414.128997959997,53309.18007504001 2025-10-09,11:17:30.000,282,11069116,6565,0,1760008649,13167.566484579998,32260.063523670004,53309.15212656001 2025-10-09,11:17:31.000,282,11069112,6284,0,1760008650,13167.573220889994,29491.16525967,53309.13116520001 2025-10-09,11:17:32.000,282,11069219,7085,0,1760008651,13167.532803029993,29029.729209869998,53309.13116520001 2025-10-09,11:17:33.000,282,11069141,7045,0,1760008652,13167.586693509998,30875.741276009998,53309.11719096 2025-10-09,11:17:34.000,282,11069178,6525,0,1760008653,13167.627111369999,27645.287127000003,53309.159113680005 2025-10-09,11:17:35.000,282,11069157,6925,0,1760008654,13167.660792919989,28106.702029410008,53309.17308792 2025-10-09,11:17:36.000,282,11069205,7085,0,1760008655,13167.660792919989,29491.228701839995,53309.17308792 2025-10-09,11:17:37.000,282,11069124,6525,0,1760008656,13167.70121077999,29952.735242940005,53309.12417808 2025-10-09,11:17:38.000,282,11069194,6565,0,1760008657,13167.694474469994,28568.166275730007,53309.0962296 2025-10-09,11:17:39.000,282,11069216,6525,0,1760008658,13167.70121077999,29029.665767700004,53309.18007504001 2025-10-09,11:17:40.000,282,11069171,6885,0,1760008659,13167.795519119994,29952.692948159995,53309.13116520001 2025-10-09,11:17:41.000,282,11069148,6525,0,1760008660,13167.78878281,29029.729209869998,53309.11719096 2025-10-09,11:17:42.000,282,11069195,6845,0,1760008661,13167.84267328999,24876.346568220004,53309.06828112 2025-10-09,11:17:43.000,282,11069102,6565,0,1760008662,13167.856145909995,30875.691932100002,53309.18706216 2025-10-09,11:17:44.000,282,11069176,6525,0,1760008663,13167.88982746,27645.17434092,53309.12417808 2025-10-09,11:17:45.000,282,11069153,7085,0,1760008664,13167.88982746,28106.77252071,53309.15212656001 2025-10-09,11:17:46.000,282,11069196,6445,0,1760008665,13167.90330007999,26260.823896739996,53309.21501064 2025-10-09,11:17:47.000,282,11069132,6845,0,1760008666,13167.95045425,29491.15116141,53309.15212656001 2025-10-09,11:17:48.000,282,11068976,6525,0,1760008667,13167.95045425,35028.982935060005,53309.13815232 2025-10-09,11:17:49.000,282,11069234,6565,0,1760008668,13167.93024532,29952.664751639997,53309.18706216 2025-10-09,11:17:50.000,282,11069222,6725,0,1760008669,13167.99087211,26722.210602630003,53309.17308792 2025-10-09,11:17:51.000,282,11069111,6885,0,1760008670,13168.00434472999,30875.663735580005,53309.159113680005 2025-10-09,11:17:52.000,282,11069242,6725,0,1760008671,13167.97066318,29029.778553779994,53309.110203840006 2025-10-09,11:17:53.000,282,11069190,6485,0,1760008672,13167.977399489995,28106.62448898,53309.0962296 2025-10-09,11:17:54.000,282,11069176,6645,0,1760008673,13167.957190559995,30875.69898123,53309.110203840006 2025-10-09,11:17:55.000,282,11069203,7005,0,1760008674,13168.01108104,29952.63655512,53309.1661008 2025-10-09,11:17:56.000,282,11069197,7165,0,1760008675,13168.01108104,26722.23175002,53309.07526824 2025-10-09,11:17:57.000,282,11069198,6645,0,1760008676,13168.00434472999,35029.00408245,53309.12417808 2025-10-09,11:17:58.000,282,11069007,7245,0,1760008677,13168.038026279995,26260.746356310003,53309.13815232 2025-10-09,11:17:59.000,282,11069241,6845,0,1760008678,13168.038026279995,28106.709078540007,53309.159113680005 2025-10-09,11:18:00.000,282,11069122,6565,0,1760008679,13168.07170783,29029.70806248,53309.13116520001 2025-10-09,11:18:01.000,282,11069108,6565,0,1760008680,13168.03128997,27645.287127000003,53309.22898488001 2025-10-09,11:18:02.000,282,11069152,6565,0,1760008681,13168.10538937999,29952.699997289994,53309.18007504001 2025-10-09,11:18:03.000,282,11069150,6365,0,1760008682,13168.078444139996,30875.614391669995,53309.17308792 2025-10-09,11:18:04.000,282,11069179,7165,0,1760008683,13168.09191676,27645.273028740005,53309.12417808 2025-10-09,11:18:05.000,282,11069156,6565,0,1760008684,13168.098653069996,30875.677833840004,53309.15212656001 2025-10-09,11:18:06.000,282,11069139,6965,0,1760008685,13168.09191676,33183.09775325999,53309.13815232 2025-10-09,11:18:07.000,282,11069147,7205,0,1760008686,13168.13233462,30875.621440799994,53309.11719096 2025-10-09,11:18:08.000,282,11069279,7005,0,1760008687,13168.12559830999,27183.590259389995,53309.22199776001 2025-10-09,11:18:09.000,282,11069207,6645,0,1760008688,13168.13233462,29491.045424459997,53309.235972 2025-10-09,11:18:10.000,282,11069260,6885,0,1760008689,13168.11212569,29952.587211210004,53309.159113680005 2025-10-09,11:18:11.000,282,11069196,6605,0,1760008690,13168.11212569,35951.93962422,53309.24994624001 2025-10-09,11:18:12.000,282,11069157,7085,0,1760008691,13168.10538937999,29491.080670109994,53309.18007504001 2025-10-09,11:18:13.000,282,11069104,6485,0,1760008692,13168.08518044999,30414.121948829998,53309.256933360004 2025-10-09,11:18:14.000,282,11069141,7045,0,1760008693,13168.08518044999,29491.108866630006,53309.159113680005 2025-10-09,11:18:15.000,282,11069310,6284,0,1760008694,13168.098653069996,33182.95677066001,53309.17308792 2025-10-09,11:18:16.000,282,11069248,6445,0,1760008695,13168.08518044999,28568.10283356,53309.14513944 2025-10-09,11:18:17.000,282,11069183,7165,0,1760008696,13168.038026279995,28568.173324860007,53309.18706216 2025-10-09,11:18:18.000,282,11069192,6565,0,1760008697,13168.0514989,24876.283126049995,53309.19404928 2025-10-09,11:18:19.000,282,11069253,6885,0,1760008698,13168.038026279995,30875.670784710004,53309.17308792 2025-10-09,11:18:20.000,282,11069162,6525,0,1760008699,13168.058235209995,28106.77252071,53309.24295912 2025-10-09,11:18:21.000,282,11069184,6605,0,1760008700,13168.01108104,31337.127981900005,53309.19404928 2025-10-09,11:18:22.000,282,11069177,7245,0,1760008701,13168.08518044999,31337.17027668,53309.18007504001 2025-10-09,11:18:23.000,282,11069211,6965,0,1760008702,13168.038026279995,28106.758422450002,53309.19404928 2025-10-09,11:18:24.000,282,11069176,6565,0,1760008703,13168.098653069996,29491.122964890004,53309.14513944 2025-10-09,11:18:25.000,282,11069210,6565,0,1760008704,13168.08518044999,26260.661766749996,53309.14513944 2025-10-09,11:18:26.000,282,11069109,7005,0,1760008705,13168.118861999996,30875.663735580005,53309.14513944 2025-10-09,11:18:27.000,282,11069194,6525,0,1760008706,13168.118861999996,34567.617376559996,53309.1661008 2025-10-09,11:18:28.000,282,11069122,6605,0,1760008707,13168.10538937999,30875.635539060007,53309.17308792 2025-10-09,11:18:29.000,282,11069129,7005,0,1760008708,13168.179488789996,25799.289159120002,53309.15212656001 2025-10-09,11:18:30.000,282,11069015,6965,0,1760008709,13168.139070929996,28106.694980279994,53309.14513944 2025-10-09,11:18:31.000,282,11069087,7085,0,1760008710,13168.186225099991,29952.742292070005,53309.235972 2025-10-09,11:18:32.000,282,11069162,6445,0,1760008711,13168.186225099991,33183.083654999995,53309.17308792 2025-10-09,11:18:33.000,282,11069147,7005,0,1760008712,13168.226642959991,28568.2297179,53309.24994624001 2025-10-09,11:18:34.000,282,11069234,6645,0,1760008713,13168.226642959991,27645.258930480006,53309.22199776001 2025-10-09,11:18:35.000,282,11069184,6605,0,1760008714,13168.260324509996,31798.542884309994,53309.208023520005 2025-10-09,11:18:36.000,282,11069131,6885,0,1760008715,13168.253588200001,29029.71511161,53309.21501064 2025-10-09,11:18:37.000,282,11069176,6885,0,1760008716,13168.246851889991,29952.62950599,53309.11719096 2025-10-09,11:18:38.000,282,11069279,7365,0,1760008717,13168.314214990001,28106.744324190004,53309.17308792 2025-10-09,11:18:39.000,282,11069220,6645,0,1760008718,13168.307478679992,29952.79163598,53309.0962296 2025-10-09,11:18:40.000,282,11069228,6485,0,1760008719,13168.341160229997,31337.16322755,53309.20103640001 2025-10-09,11:18:41.000,282,11069168,6485,0,1760008720,13168.334423920001,26722.337486970006,53309.18007504001 2025-10-09,11:18:42.000,282,11069141,6965,0,1760008721,13168.354632850002,27183.773536769993,53309.17308792 2025-10-09,11:18:43.000,282,11069148,6685,0,1760008722,13168.354632850002,27645.343520039998,53309.27090760001 2025-10-09,11:18:44.000,282,11069189,7085,0,1760008723,13168.354632850002,28568.24381616,53309.22898488001 2025-10-09,11:18:45.000,282,11069224,6565,0,1760008724,13168.395050710002,28106.80071723,53309.22199776001 2025-10-09,11:18:46.000,282,11069106,6605,0,1760008725,13168.428732259992,31798.719112560007,53309.26392048 2025-10-09,11:18:47.000,282,11069198,6885,0,1760008726,13168.448941189992,27183.87927372,53309.3058432 2025-10-09,11:18:48.000,282,11069238,6445,0,1760008727,13168.462413809997,31337.290111890004,53309.31283032 2025-10-09,11:18:49.000,282,11069219,7005,0,1760008728,13168.462413809997,30414.277029689998,53309.277894720006 2025-10-09,11:18:50.000,282,11069225,6965,0,1760008729,13168.529776909993,34106.336407619994,53309.27090760001 2025-10-09,11:18:51.000,282,11069205,6805,0,1760008730,13168.543249529997,26261.007174119994,53309.24295912 2025-10-09,11:18:52.000,282,11069195,7005,0,1760008731,13168.489359049992,29952.79163598,53309.28488184 2025-10-09,11:18:53.000,282,11069179,6845,0,1760008732,13168.482622739997,31798.733210820006,53309.3058432 2025-10-09,11:18:54.000,282,11069205,7005,0,1760008733,13168.570194769993,29491.383782699995,53309.35475304 2025-10-09,11:18:55.000,282,11069150,6645,0,1760008734,13168.536513220002,28106.878257660006,53309.375714400005 2025-10-09,11:18:56.000,282,11069141,7045,0,1760008735,13168.536513220002,29029.891339859998,53309.38270152 2025-10-09,11:18:57.000,282,11069186,6765,0,1760008736,13168.563458459997,30875.769472529995,53309.29885608001 2025-10-09,11:18:58.000,282,11069200,6485,0,1760008737,13168.590403699993,31798.824849509998,53309.31283032 2025-10-09,11:18:59.000,282,11069264,6405,0,1760008738,13168.637557870003,26261.000124989994,53309.277894720006 2025-10-09,11:19:00.000,282,11069182,6405,0,1760008739,13168.603876319998,29952.80573424,53309.33379168 2025-10-09,11:19:01.000,282,11069181,7005,0,1760008740,13168.624085249998,29952.79163598,53309.29186896 2025-10-09,11:19:02.000,282,11069181,6925,0,1760008741,13168.644294179998,28568.40594615,53309.29186896 2025-10-09,11:19:03.000,282,11069193,6925,0,1760008742,13168.610612629993,24876.579189509997,53309.31283032 2025-10-09,11:19:04.000,282,11069268,6485,0,1760008743,13168.597140010002,30875.938651649994,53309.35475304 2025-10-09,11:19:05.000,282,11069184,6405,0,1760008744,13168.677975729988,29952.94671684,53309.277894720006 2025-10-09,11:19:06.000,282,11069156,6605,0,1760008745,13168.711657279993,28568.441191799997,53309.326804560005 2025-10-09,11:19:07.000,282,11069158,7005,0,1760008746,13168.684712039998,29491.51066704,53309.29885608001 2025-10-09,11:19:08.000,282,11069204,6525,0,1760008747,13168.711657279993,30875.818816440005,53309.33379168 2025-10-09,11:19:09.000,282,11069184,6485,0,1760008748,13168.684712039998,30875.924553389996,53309.3407788 2025-10-09,11:19:10.000,282,11069204,6885,0,1760008749,13168.691448349993,26722.478469570007,53309.35475304 2025-10-09,11:19:11.000,282,11069165,7125,0,1760008750,13168.698184659988,25338.02933757,53309.35475304 2025-10-09,11:19:12.000,282,11069125,7005,0,1760008751,13168.671239419993,30875.86111122,53309.36174016 2025-10-09,11:19:13.000,282,11069190,6565,0,1760008752,13168.711657279993,29491.376733569996,53309.43859848001 2025-10-09,11:19:14.000,282,11069148,6525,0,1760008753,13168.752075139993,33183.33742368,53309.36872728001 2025-10-09,11:19:15.000,282,11069193,7205,0,1760008754,13168.725129899998,35952.320277239996,53309.41065 2025-10-09,11:19:16.000,282,11069177,6885,0,1760008755,13168.785756689998,27645.47040438,53309.43859848001 2025-10-09,11:19:17.000,282,11069130,6845,0,1760008756,13168.799229309989,30875.825865570005,53309.35475304 2025-10-09,11:19:18.000,282,11069180,6525,0,1760008757,13168.792492999994,31337.283062760005,53309.41065 2025-10-09,11:19:19.000,282,11069098,6725,0,1760008758,13168.765547759998,31798.768456470003,53309.40366288 2025-10-09,11:19:20.000,282,11069257,6965,0,1760008759,13168.805965619998,33644.72412956999,53309.39667576001 2025-10-09,11:19:21.000,282,11069223,6885,0,1760008760,13168.859856099989,26260.809798479997,53309.43859848001 2025-10-09,11:19:22.000,282,11069108,6565,0,1760008761,13168.799229309989,25799.380797809994,53309.38968864001 2025-10-09,11:19:23.000,282,11068982,6445,0,1760008762,13168.826174549999,34106.174277629994,53309.445585600006 2025-10-09,11:19:24.000,282,11069025,6965,0,1760008763,13168.792492999994,26260.859142390007,53309.445585600006 2025-10-09,11:19:25.000,282,11069165,6925,0,1760008764,13168.792492999994,34106.12493372,53309.41763712001 2025-10-09,11:19:26.000,282,11069140,6725,0,1760008765,13168.758811449989,35029.095721139995,53309.41065 2025-10-09,11:19:27.000,282,11068930,6805,0,1760008766,13168.792492999994,31798.62747387,53309.41763712001 2025-10-09,11:19:28.000,282,11068978,6605,0,1760008767,13168.812701929994,26722.259946539998,53309.45955984 2025-10-09,11:19:29.000,282,11069197,7005,0,1760008768,13168.779020379989,32260.162211489995,53309.43859848001 2025-10-09,11:19:30.000,282,11069045,7045,0,1760008769,13168.765547759998,33183.04136022,53309.424624240004 2025-10-09,11:19:31.000,282,11069005,7125,0,1760008770,13168.765547759998,31798.634523,53309.41065 2025-10-09,11:19:32.000,282,11069089,6965,0,1760008771,13168.725129899998,26722.295192189995,53309.43859848001 2025-10-09,11:19:33.000,282,11069147,7005,0,1760008772,13168.752075139993,32260.126965839998,53309.43161136 2025-10-09,11:19:34.000,282,11069144,6485,0,1760008773,13168.765547759998,26722.175356980006,53309.41065 2025-10-09,11:19:35.000,282,11069166,6565,0,1760008774,13168.698184659988,29029.54593249,53309.445585600006 2025-10-09,11:19:36.000,282,11069150,6605,0,1760008775,13168.684712039998,30875.579146019998,53309.52943104 2025-10-09,11:19:37.000,282,11069084,6765,0,1760008776,13168.684712039998,30414.10080144,53309.46654696001 2025-10-09,11:19:38.000,282,11069136,6605,0,1760008777,13168.644294179998,25799.070636090008,53309.41763712001 2025-10-09,11:19:39.000,282,11069153,6845,0,1760008778,13168.657766799988,30414.051457530004,53309.375714400005 2025-10-09,11:19:40.000,282,11069111,7125,0,1760008779,13168.684712039998,28106.539899420008,53309.424624240004 2025-10-09,11:19:41.000,282,11069181,6885,0,1760008780,13168.684712039998,29952.48852339,53309.46654696001 2025-10-09,11:19:42.000,282,11069137,6885,0,1760008781,13168.657766799988,27183.569111999997,53309.48750832001 2025-10-09,11:19:43.000,282,11069121,6885,0,1760008782,13168.617348940003,31798.556982570008,53309.43859848001 2025-10-09,11:19:44.000,282,11069205,7005,0,1760008783,13168.644294179998,33183.0131637,53309.47353408 2025-10-09,11:19:45.000,282,11069306,6405,0,1760008784,13168.651030489993,29952.495572519998,53309.53641816001 2025-10-09,11:19:46.000,282,11069107,7005,0,1760008785,13168.576931080002,36413.361575760006,53309.46654696001 2025-10-09,11:19:47.000,282,11069157,7205,0,1760008786,13168.664503109998,35028.84195246,53309.53641816001 2025-10-09,11:19:48.000,282,11069122,6565,0,1760008787,13168.657766799988,31336.85306583,53309.494495440005 2025-10-09,11:19:49.000,282,11069241,6845,0,1760008788,13168.630821559993,26722.07666916,53309.445585600006 2025-10-09,11:19:50.000,282,11069191,7205,0,1760008789,13168.630821559993,32721.436131299997,53309.43161136 2025-10-09,11:19:51.000,282,11069151,6845,0,1760008790,13168.664503109998,29952.439179480003,53309.494495440005 2025-10-09,11:19:52.000,282,11069022,6485,0,1760008791,13168.556722150002,26722.104865679998,53309.4805212 2025-10-09,11:19:53.000,282,11069188,6324,0,1760008792,13168.590403699993,33182.801689800006,53309.52244392 2025-10-09,11:19:54.000,282,11069186,6685,0,1760008793,13168.536513220002,29952.291147750002,53309.55737952001 2025-10-09,11:19:55.000,282,11069130,6605,0,1760008794,13168.583667389998,28567.968900089996,53309.45955984 2025-10-09,11:19:56.000,282,11069193,7245,0,1760008795,13168.576931080002,32259.837951509995,53309.46654696001 2025-10-09,11:19:57.000,282,11069129,7205,0,1760008796,13168.583667389998,27183.442227659994,53309.494495440005 2025-10-09,11:19:58.000,282,11069144,6525,0,1760008797,13168.563458459997,27644.99811267,53309.543405280005 2025-10-09,11:19:59.000,282,11069153,6965,0,1760008798,13168.536513220002,30875.445212549996,53309.46654696001 2025-10-09,11:20:00.000,282,11069292,6485,0,1760008799,13168.516304290002,31336.86011496,53309.43859848001 2025-10-09,11:20:01.000,282,11069149,7005,0,1760008800,13168.523040599997,32721.365640000004,53309.50148256 2025-10-09,11:20:02.000,282,11069280,6445,0,1760008801,13168.529776909993,25799.112930870004,53309.51545680001 2025-10-09,11:20:03.000,282,11069155,6965,0,1760008802,13168.529776909993,28567.954801829997,53309.4805212 2025-10-09,11:20:04.000,282,11069213,6965,0,1760008803,13168.489359049992,25337.634586290005,53309.57135376 2025-10-09,11:20:05.000,282,11069213,6885,0,1760008804,13168.489359049992,32259.908442810003,53309.50846968 2025-10-09,11:20:06.000,282,11069091,7005,0,1760008805,13168.482622739997,29952.396884700007,53309.40366288 2025-10-09,11:20:07.000,282,11069165,7165,0,1760008806,13168.529776909993,33182.79464067001,53309.445585600006 2025-10-09,11:20:08.000,282,11069182,6324,0,1760008807,13168.482622739997,27644.864179199998,53309.47353408 2025-10-09,11:20:09.000,282,11069142,6284,0,1760008808,13168.482622739997,27644.955817890004,53309.51545680001 2025-10-09,11:20:10.000,282,11069159,6845,0,1760008809,13168.496095360002,24875.90952216,53309.45955984 2025-10-09,11:20:11.000,282,11069224,6605,0,1760008810,13168.509567979992,29952.284098620003,53309.50846968 2025-10-09,11:20:12.000,282,11069141,7525,0,1760008811,13168.475886430002,32259.647624999998,53309.48750832001 2025-10-09,11:20:13.000,282,11069169,6845,0,1760008812,13168.455677500002,27644.871228329997,53309.53641816001 2025-10-09,11:20:14.000,282,11069122,6405,0,1760008813,13168.475886430002,26721.942735689998,53309.424624240004 2025-10-09,11:20:15.000,282,11069173,6965,0,1760008814,13168.462413809997,31336.824869310003,53309.4805212 2025-10-09,11:20:16.000,282,11069139,7045,0,1760008815,13168.442204879997,28567.891359660003,53309.494495440005 2025-10-09,11:20:17.000,282,11069139,7165,0,1760008816,13168.395050710002,32259.739263690004,53309.494495440005 2025-10-09,11:20:18.000,282,11069155,7005,0,1760008817,13168.395050710002,34105.694936789994,53309.45955984 2025-10-09,11:20:19.000,282,11069159,6885,0,1760008818,13168.368105469992,27183.343539840003,53309.45257272 2025-10-09,11:20:20.000,282,11069191,6885,0,1760008819,13168.395050710002,32721.154166099994,53309.43161136 2025-10-09,11:20:21.000,282,11069135,6925,0,1760008820,13168.381578089997,30875.311279079993,53309.51545680001 2025-10-09,11:20:22.000,282,11069208,6685,0,1760008821,13168.415259640002,27183.329441580005,53309.46654696001 2025-10-09,11:20:23.000,282,11069187,7005,0,1760008822,13168.428732259992,29029.271016419996,53309.43161136 2025-10-09,11:20:24.000,282,11069202,6645,0,1760008823,13168.475886430002,29490.714115349998,53309.494495440005 2025-10-09,11:20:25.000,282,11069192,6645,0,1760008824,13168.455677500002,33644.117904390005,53309.45955984 2025-10-09,11:20:26.000,282,11069165,7125,0,1760008825,13168.462413809997,31798.134034770002,53309.46654696001 2025-10-09,11:20:27.000,282,11069163,7125,0,1760008826,13168.442204879997,26721.794703959997,53309.43859848001 2025-10-09,11:20:28.000,282,11069190,6685,0,1760008827,13168.475886430002,29490.67182057,53309.494495440005 2025-10-09,11:20:29.000,282,11069137,7125,0,1760008828,13168.462413809997,30413.586214950003,53309.40366288 2025-10-09,11:20:30.000,282,11069158,6445,0,1760008829,13168.482622739997,25337.246884139997,53309.445585600006 2025-10-09,11:20:31.000,282,11069309,6805,0,1760008830,13168.435468570002,27183.195508110002,53309.45257272 2025-10-09,11:20:32.000,282,11069168,6565,0,1760008831,13168.462413809997,34566.884267040004,53309.39667576001 2025-10-09,11:20:33.000,282,11069227,6805,0,1760008832,13168.455677500002,28567.60234533,53309.445585600006 2025-10-09,11:20:34.000,282,11069237,7005,0,1760008833,13168.455677500002,26721.618475709998,53309.445585600006 2025-10-09,11:20:35.000,282,11069134,6165,0,1760008834,13168.455677500002,29029.137082949994,53309.4805212 2025-10-09,11:20:36.000,282,11069131,6685,0,1760008835,13168.421995949997,30875.022264750005,53309.445585600006 2025-10-09,11:20:37.000,282,11069199,6925,0,1760008836,13168.421995949997,28567.665787499995,53309.43161136 2025-10-09,11:20:38.000,282,11069127,6925,0,1760008837,13168.462413809997,22568.306325359998,53309.43161136 2025-10-09,11:20:39.000,282,11069127,6845,0,1760008838,13168.421995949997,28567.58824707,53309.47353408 2025-10-09,11:20:40.000,282,11069124,6645,0,1760008839,13168.428732259992,27644.610410520007,53309.375714400005 2025-10-09,11:20:41.000,282,11069131,7165,0,1760008840,13168.421995949997,30413.494576259996,53309.41065 2025-10-09,11:20:42.000,282,11069129,6685,0,1760008841,13168.401787019997,23491.19957235,53309.424624240004 2025-10-09,11:20:43.000,282,11069172,6365,0,1760008842,13168.401787019997,34105.405922460006,53309.43859848001 2025-10-09,11:20:44.000,282,11069261,6965,0,1760008843,13168.442204879997,26721.58323006,53309.36174016 2025-10-09,11:20:45.000,282,11069249,6885,0,1760008844,13168.421995949997,21645.222751859998,53309.45955984 2025-10-09,11:20:46.000,282,11069196,6525,0,1760008845,13168.401787019997,31797.809774790003,53309.4805212 2025-10-09,11:20:47.000,282,11069120,6925,0,1760008846,13168.408523329992,28105.863182939996,53309.375714400005 2025-10-09,11:20:48.000,282,11069149,7165,0,1760008847,13168.381578089997,29028.855117750005,53309.43161136 2025-10-09,11:20:49.000,282,11069079,6525,0,1760008848,13168.368105469992,27644.448280530007,53309.43161136 2025-10-09,11:20:50.000,282,11069184,6405,0,1760008849,13168.381578089997,26260.020295919996,53309.40366288 2025-10-09,11:20:51.000,282,11069133,6925,0,1760008850,13168.408523329992,30874.874233020004,53309.3407788 2025-10-09,11:20:52.000,282,11069276,6365,0,1760008851,13168.381578089997,25798.492607430002,53309.3407788 2025-10-09,11:20:53.000,282,11069205,6925,0,1760008852,13168.401787019997,32259.379758060008,53309.29186896 2025-10-09,11:20:54.000,282,11069153,6565,0,1760008853,13168.428732259992,30413.409986700004,53309.40366288 2025-10-09,11:20:55.000,282,11069232,6765,0,1760008854,13168.502831669997,35028.22162902,53309.41065 2025-10-09,11:20:56.000,282,11069154,6605,0,1760008855,13168.489359049992,26721.512738760008,53309.36174016 2025-10-09,11:20:57.000,282,11069134,6885,0,1760008856,13168.496095360002,27644.441231400007,53309.36872728001 2025-10-09,11:20:58.000,282,11069172,6405,0,1760008857,13168.489359049992,29028.91151079,53309.31981744001 2025-10-09,11:20:59.000,282,11069214,6605,0,1760008858,13168.489359049992,29951.81885604,53309.33379168 2025-10-09,11:21:00.000,282,11069179,7125,0,1760008859,13168.502831669997,27644.561066609996,53309.39667576001 2025-10-09,11:21:01.000,282,11069222,6565,0,1760008860,13168.489359049992,29028.92560905,53309.424624240004 2025-10-09,11:21:02.000,282,11069197,7045,0,1760008861,13168.523040599997,30413.360642789994,53309.34776592001 2025-10-09,11:21:03.000,282,11069188,6685,0,1760008862,13168.570194769993,28567.4543136,53309.35475304 2025-10-09,11:21:04.000,282,11069236,6525,0,1760008863,13168.536513220002,28105.98301815,53309.41763712001 2025-10-09,11:21:05.000,282,11069200,6445,0,1760008864,13168.529776909993,29951.896396469994,53309.36872728001 2025-10-09,11:21:06.000,282,11069199,7005,0,1760008865,13168.489359049992,26260.034394179995,53309.375714400005 2025-10-09,11:21:07.000,282,11069139,7285,0,1760008866,13168.536513220002,30874.796692589996,53309.3407788 2025-10-09,11:21:08.000,282,11069223,6925,0,1760008867,13168.543249529997,26721.43519833,53309.36872728001 2025-10-09,11:21:09.000,282,11069148,6605,0,1760008868,13168.549985839993,29951.889347339995,53309.33379168 2025-10-09,11:21:10.000,282,11069153,6885,0,1760008869,13168.597140010002,26259.928657230004,53309.35475304 2025-10-09,11:21:11.000,282,11069084,6885,0,1760008870,13168.563458459997,32720.717120040004,53309.36872728001 2025-10-09,11:21:12.000,282,11069113,7205,0,1760008871,13168.563458459997,28105.849084679998,53309.31283032 2025-10-09,11:21:13.000,282,11069218,6605,0,1760008872,13168.576931080002,31336.176349350004,53309.36872728001 2025-10-09,11:21:14.000,282,11069201,6925,0,1760008873,13168.583667389998,27644.293199670006,53309.29885608001 2025-10-09,11:21:15.000,282,11069185,6925,0,1760008874,13168.610612629993,26721.322412249996,53309.34776592001 2025-10-09,11:21:16.000,282,11069160,6525,0,1760008875,13168.597140010002,27182.843051610005,53309.31283032 2025-10-09,11:21:17.000,282,11069178,6685,0,1760008876,13168.597140010002,29490.164283210004,53309.34776592001 2025-10-09,11:21:18.000,282,11069056,6405,0,1760008877,13168.644294179998,31797.577153499995,53309.27090760001 2025-10-09,11:21:19.000,282,11068980,6565,0,1760008878,13168.603876319998,27644.236806629997,53309.29186896 2025-10-09,11:21:20.000,282,11069167,6885,0,1760008879,13168.624085249998,28567.193495789994,53309.31283032 2025-10-09,11:21:21.000,282,11069164,6525,0,1760008880,13168.630821559993,25798.302280920005,53309.38270152 2025-10-09,11:21:22.000,282,11069131,7045,0,1760008881,13168.644294179998,28105.729249469994,53309.31981744001 2025-10-09,11:21:23.000,282,11069209,6925,0,1760008882,13168.583667389998,29490.072644519998,53309.43161136 2025-10-09,11:21:24.000,282,11069229,7205,0,1760008883,13168.617348940003,35489.40391014,53309.31283032 2025-10-09,11:21:25.000,282,11069161,7205,0,1760008884,13168.617348940003,27644.286150540007,53309.29885608001 2025-10-09,11:21:26.000,282,11069192,6565,0,1760008885,13168.583667389998,30874.59931695,53309.3058432 2025-10-09,11:21:27.000,282,11069166,6725,0,1760008886,13168.603876319998,29951.67787344,53309.29885608001 2025-10-09,11:21:28.000,282,11069177,7325,0,1760008887,13168.630821559993,25798.238838749996,53309.375714400005 2025-10-09,11:21:29.000,282,11069172,6445,0,1760008888,13168.597140010002,28567.228741440005,53309.24295912 2025-10-09,11:21:30.000,282,11069118,6445,0,1760008889,13168.576931080002,28567.27808535,53309.326804560005 2025-10-09,11:21:31.000,282,11069199,7085,0,1760008890,13168.556722150002,28567.221692310006,53309.277894720006 2025-10-09,11:21:32.000,282,11069191,7125,0,1760008891,13168.610612629993,28105.757445990006,53309.26392048 2025-10-09,11:21:33.000,282,11069153,6925,0,1760008892,13168.570194769993,28567.27103622,53309.22898488001 2025-10-09,11:21:34.000,282,11069202,6725,0,1760008893,13168.603876319998,29028.678889500006,53309.29885608001 2025-10-09,11:21:35.000,282,11069193,7005,0,1760008894,13168.576931080002,28567.362674910008,53309.27090760001 2025-10-09,11:21:36.000,282,11069258,6485,0,1760008895,13168.597140010002,28567.27808535,53309.3058432 2025-10-09,11:21:37.000,282,11069218,6885,0,1760008896,13168.610612629993,29028.728233410002,53309.27090760001 2025-10-09,11:21:38.000,282,11069134,6565,0,1760008897,13168.624085249998,27182.807805959994,53309.3058432 2025-10-09,11:21:39.000,282,11069195,6965,0,1760008898,13168.590403699993,31797.640595670004,53309.21501064 2025-10-09,11:21:40.000,282,11069193,7045,0,1760008899,13168.576931080002,30413.198512799994,53309.22199776001 2025-10-09,11:21:41.000,282,11069236,6084,0,1760008900,13168.664503109998,27182.793707699995,53309.18706216 2025-10-09,11:21:42.000,282,11069204,6805,0,1760008901,13168.630821559993,25336.922624159997,53309.256933360004 2025-10-09,11:21:43.000,282,11069177,6925,0,1760008902,13168.637557870003,29490.255921899996,53309.27090760001 2025-10-09,11:21:44.000,282,11069236,6485,0,1760008903,13168.644294179998,31797.711086969997,53309.21501064 2025-10-09,11:21:45.000,282,11069159,7005,0,1760008904,13168.651030489993,28105.764495120005,53309.22898488001 2025-10-09,11:21:46.000,282,11069247,6925,0,1760008905,13168.651030489993,30413.12097237,53309.22199776001 2025-10-09,11:21:47.000,282,11069212,6805,0,1760008906,13168.624085249998,27182.695019880004,53309.22898488001 2025-10-09,11:21:48.000,282,11069280,6725,0,1760008907,13168.637557870003,32720.569088310003,53309.256933360004 2025-10-09,11:21:49.000,282,11069207,6965,0,1760008908,13168.671239419993,32259.111891120003,53309.27090760001 2025-10-09,11:21:50.000,282,11069159,7045,0,1760008909,13168.711657279993,30413.156218019998,53309.21501064 2025-10-09,11:21:51.000,282,11069145,6925,0,1760008910,13168.718393589988,26721.322412249996,53309.20103640001 2025-10-09,11:21:52.000,282,11069232,6445,0,1760008911,13168.651030489993,24875.380837410004,53309.21501064 2025-10-09,11:21:53.000,282,11069155,7085,0,1760008912,13168.711657279993,29490.21362712,53309.21501064 2025-10-09,11:21:54.000,282,11069195,6885,0,1760008913,13168.752075139993,29028.73528254,53309.235972 2025-10-09,11:21:55.000,282,11069113,7045,0,1760008914,13168.684712039998,32720.562039180004,53309.19404928 2025-10-09,11:21:56.000,282,11069194,6365,0,1760008915,13168.738602519988,27644.257954019995,53309.18007504001 2025-10-09,11:21:57.000,282,11069132,7005,0,1760008916,13168.671239419993,31336.21864413,53309.10321672001 2025-10-09,11:21:58.000,282,11069191,7005,0,1760008917,13168.657766799988,28105.708102079996,53309.1661008 2025-10-09,11:21:59.000,282,11069198,6525,0,1760008918,13168.677975729988,32259.16123503,53309.18007504001 2025-10-09,11:22:00.000,282,11069161,7005,0,1760008919,13168.664503109998,32259.245824590005,53309.27090760001 2025-10-09,11:22:01.000,282,11069148,6485,0,1760008920,13168.691448349993,29490.347560590002,53309.18706216 2025-10-09,11:22:02.000,282,11069224,6525,0,1760008921,13168.651030489993,32720.61843222,53309.208023520005 2025-10-09,11:22:03.000,282,11069202,6525,0,1760008922,13168.691448349993,27182.828953350006,53309.235972 2025-10-09,11:22:04.000,282,11069142,6565,0,1760008923,13168.677975729988,30874.810790849995,53309.21501064 2025-10-09,11:22:05.000,282,11069169,7125,0,1760008924,13168.657766799988,32259.252873720005,53309.19404928 2025-10-09,11:22:06.000,282,11069175,7005,0,1760008925,13168.711657279993,29490.38280624,53309.18007504001 2025-10-09,11:22:07.000,282,11069157,6925,0,1760008926,13168.664503109998,32259.259922850004,53309.20103640001 2025-10-09,11:22:08.000,282,11069190,6405,0,1760008927,13168.725129899998,34566.73623531,53309.20103640001 2025-10-09,11:22:09.000,282,11069187,7045,0,1760008928,13168.745338829998,29490.319364070005,53309.235972 2025-10-09,11:22:10.000,282,11069150,6445,0,1760008929,13168.684712039998,28105.81383903,53309.18007504001 2025-10-09,11:22:11.000,282,11069119,7045,0,1760008930,13168.671239419993,35951.17831818,53309.21501064 2025-10-09,11:22:12.000,282,11069246,6485,0,1760008931,13168.698184659988,30413.395888440005,53309.18007504001 2025-10-09,11:22:13.000,282,11069193,6925,0,1760008932,13168.698184659988,28567.27103622,53309.235972 2025-10-09,11:22:14.000,282,11069168,6324,0,1760008933,13168.711657279993,32720.674825259994,53309.28488184 2025-10-09,11:22:15.000,282,11069191,7205,0,1760008934,13168.704920969998,32720.74531656,53309.14513944 2025-10-09,11:22:16.000,282,11069181,6965,0,1760008935,13168.704920969998,29951.854101689998,53309.27090760001 2025-10-09,11:22:17.000,282,11069128,6885,0,1760008936,13168.731866209993,30874.895380410002,53309.28488184 2025-10-09,11:22:18.000,282,11069191,6925,0,1760008937,13168.731866209993,27182.934690299997,53309.17308792 2025-10-09,11:22:19.000,282,11069167,6965,0,1760008938,13168.691448349993,28105.961870760002,53309.24994624001 2025-10-09,11:22:20.000,282,11069139,6845,0,1760008939,13168.725129899998,29951.84000343,53309.27090760001 2025-10-09,11:22:21.000,282,11069204,6485,0,1760008940,13168.738602519988,29490.432150149994,53309.22898488001 2025-10-09,11:22:22.000,282,11069245,7205,0,1760008941,13168.738602519988,32720.822856989995,53309.22199776001 2025-10-09,11:22:23.000,282,11069238,6405,0,1760008942,13168.745338829998,27183.06157464,53309.31283032 2025-10-09,11:22:24.000,282,11069264,6645,0,1760008943,13168.799229309989,29951.952789510004,53309.22199776001 2025-10-09,11:22:25.000,282,11069146,6525,0,1760008944,13168.805965619998,33182.40693852,53309.24994624001 2025-10-09,11:22:26.000,282,11069173,7005,0,1760008945,13168.832910859994,23952.699064319997,53309.256933360004 2025-10-09,11:22:27.000,282,11069133,7205,0,1760008946,13168.832910859994,28567.538903160006,53309.256933360004 2025-10-09,11:22:28.000,282,11069190,6565,0,1760008947,13168.853119789994,32720.92859394,53309.277894720006 2025-10-09,11:22:29.000,282,11069094,6565,0,1760008948,13168.880065029989,28106.039411189995,53309.29885608001 2025-10-09,11:22:30.000,282,11069134,6485,0,1760008949,13168.933955509994,28106.025312929996,53309.26392048 2025-10-09,11:22:31.000,282,11069164,6445,0,1760008950,13168.907010269999,30874.93062606,53309.29885608001 2025-10-09,11:22:32.000,282,11069195,7125,0,1760008951,13168.98110967999,34105.356578549996,53309.28488184 2025-10-09,11:22:33.000,282,11069175,6965,0,1760008952,13169.02152753999,29029.038395130003,53309.3058432 2025-10-09,11:22:34.000,282,11069154,6324,0,1760008953,13169.014791229994,30413.388839310006,53309.326804560005 2025-10-09,11:22:35.000,282,11069128,6405,0,1760008954,13169.06868171,29029.010198610005,53309.29186896 2025-10-09,11:22:36.000,282,11069141,7205,0,1760008955,13169.10909957,25337.105901539995,53309.326804560005 2025-10-09,11:22:37.000,282,11069136,6685,0,1760008956,13169.12257218999,27644.582213999995,53309.326804560005 2025-10-09,11:22:38.000,282,11069182,6605,0,1760008957,13169.10909957,22106.736342090007,53309.36174016 2025-10-09,11:22:39.000,282,11069142,6605,0,1760008958,13169.115835879995,26721.639623099996,53309.375714400005 2025-10-09,11:22:40.000,282,11069187,7045,0,1760008959,13169.14278111999,29952.037379069996,53309.375714400005 2025-10-09,11:22:41.000,282,11069151,6925,0,1760008960,13169.16972636,27183.103869419996,53309.41065 2025-10-09,11:22:42.000,282,11069176,6605,0,1760008961,13169.196671599995,21183.821947710006,53309.39667576001 2025-10-09,11:22:43.000,282,11069125,7205,0,1760008962,13169.196671599995,31336.493560200004,53309.43161136 2025-10-09,11:22:44.000,282,11069144,6565,0,1760008963,13169.16972636,34566.77853009,53309.445585600006 2025-10-09,11:22:45.000,282,11069100,6365,0,1760008964,13169.18319897999,30874.972920839995,53309.43859848001 2025-10-09,11:22:46.000,282,11069172,6605,0,1760008965,13169.25056208,27183.082722029998,53309.39667576001 2025-10-09,11:22:47.000,282,11069124,6805,0,1760008966,13169.257298389995,27644.53287009,53309.43161136 2025-10-09,11:22:48.000,282,11069217,7205,0,1760008967,13169.26403469999,29490.36165885,53309.45257272 2025-10-09,11:22:49.000,282,11069199,7125,0,1760008968,13169.25056208,29490.453297540007,53309.375714400005 2025-10-09,11:22:50.000,282,11069251,6965,0,1760008969,13169.29097994,32259.372708929994,53309.46654696001 2025-10-09,11:22:51.000,282,11069112,6725,0,1760008970,13169.31118887,33182.329398090005,53309.56436664001 2025-10-09,11:22:52.000,282,11069094,6605,0,1760008971,13169.32466148999,28567.404969690004,53309.50148256 2025-10-09,11:22:53.000,282,11069129,6965,0,1760008972,13169.3313978,31336.260938909996,53309.46654696001 2025-10-09,11:22:54.000,282,11069192,6485,0,1760008973,13169.344870419991,30874.824889109994,53309.52244392 2025-10-09,11:22:55.000,282,11069182,6605,0,1760008974,13169.358343039996,29490.396904499998,53309.543405280005 2025-10-09,11:22:56.000,282,11069165,6965,0,1760008975,13169.32466148999,27644.420084009995,53309.51545680001 2025-10-09,11:22:57.000,282,11069123,7125,0,1760008976,13169.317925179996,22106.694047309997,53309.60628936001 2025-10-09,11:22:58.000,282,11069206,6605,0,1760008977,13169.3313978,28567.334478389996,53309.494495440005 2025-10-09,11:22:59.000,282,11069257,7125,0,1760008978,13169.317925179996,30413.332446269997,53309.543405280005 2025-10-09,11:23:00.000,282,11069187,6845,0,1760008979,13169.365079349991,30874.838987370007,53309.57135376 2025-10-09,11:23:01.000,282,11069189,6965,0,1760008980,13169.30445255999,32259.203529809995,53309.60628936001 2025-10-09,11:23:02.000,282,11069281,7085,0,1760008981,13169.344870419991,28567.29218361,53309.60628936001 2025-10-09,11:23:03.000,282,11069162,6485,0,1760008982,13169.297716249996,30413.269004100002,53309.5503924 2025-10-09,11:23:04.000,282,11069126,6805,0,1760008983,13169.31118887,30413.269004100002,53309.613276480006 2025-10-09,11:23:05.000,282,11069155,7005,0,1760008984,13169.31118887,28567.419067950002,53309.58532800001 2025-10-09,11:23:06.000,282,11069246,6525,0,1760008985,13169.35160673,28567.355625779994,53309.62725072 2025-10-09,11:23:07.000,282,11069109,7405,0,1760008986,13169.31118887,27644.37778923,53309.662186320005 2025-10-09,11:23:08.000,282,11069153,6845,0,1760008987,13169.30445255999,28567.249888830003,53309.592315120004 2025-10-09,11:23:09.000,282,11069212,6445,0,1760008988,13169.297716249996,26721.301264859998,53309.62725072 2025-10-09,11:23:10.000,282,11069176,6645,0,1760008989,13169.237089459995,32720.583186570002,53309.52244392 2025-10-09,11:23:11.000,282,11069172,6525,0,1760008990,13169.317925179996,26721.336510509995,53309.613276480006 2025-10-09,11:23:12.000,282,11069154,6605,0,1760008991,13169.338134109996,31336.148152830006,53309.613276480006 2025-10-09,11:23:13.000,282,11069214,6485,0,1760008992,13169.29097994,28567.29218361,53309.67616056 2025-10-09,11:23:14.000,282,11069178,6685,0,1760008993,13169.31118887,30413.170316279997,53309.711096160005 2025-10-09,11:23:15.000,282,11069229,7245,0,1760008994,13169.317925179996,29028.798724709995,53309.68314768001 2025-10-09,11:23:16.000,282,11069081,7325,0,1760008995,13169.297716249996,31336.162251090005,53309.77398024001 2025-10-09,11:23:17.000,282,11069166,6525,0,1760008996,13169.277507319995,29490.178381470003,53309.65519920001 2025-10-09,11:23:18.000,282,11069199,6685,0,1760008997,13169.27077101,32720.625481349998,53309.67616056 2025-10-09,11:23:19.000,282,11069189,7125,0,1760008998,13169.24382576999,31797.450269160006,53309.67616056 2025-10-09,11:23:20.000,282,11069239,6925,0,1760008999,13169.24382576999,33182.005138110006,53309.74603176 2025-10-09,11:23:21.000,282,11069201,6845,0,1760009000,13169.24382576999,31336.0706124,53309.6901348 2025-10-09,11:23:22.000,282,11069198,6645,0,1760009001,13169.21014422,28567.094807970003,53309.70410904001 2025-10-09,11:23:23.000,282,11069267,7045,0,1760009002,13169.22361683999,26721.160282259996,53309.57834088 2025-10-09,11:23:24.000,282,11069122,6645,0,1760009003,13169.24382576999,24413.747411970005,53309.67616056 2025-10-09,11:23:25.000,282,11069182,6525,0,1760009004,13169.196671599995,32720.42810571,53309.71808328 2025-10-09,11:23:26.000,282,11069130,6805,0,1760009005,13169.18993529,32720.42810571,53309.78795448 2025-10-09,11:23:27.000,282,11069178,6765,0,1760009006,13169.20340790999,29489.9034654,53309.72507040001 2025-10-09,11:23:28.000,282,11069171,6965,0,1760009007,13169.16972636,30874.493579999995,53309.70410904001 2025-10-09,11:23:29.000,282,11069156,6245,0,1760009008,13169.156253739995,32258.942712000004,53309.80891584 2025-10-09,11:23:30.000,282,11069229,7005,0,1760009009,13169.14951743,29951.452301280005,53309.662186320005 2025-10-09,11:23:31.000,282,11069248,6485,0,1760009010,13169.14278111999,29028.537906900005,53309.72507040001 2025-10-09,11:23:32.000,282,11069180,6565,0,1760009011,13169.136044809995,31335.837991110006,53309.71808328 2025-10-09,11:23:33.000,282,11069048,6645,0,1760009012,13169.14951743,24875.12706873,53309.59930224 2025-10-09,11:23:34.000,282,11069031,6925,0,1760009013,13169.156253739995,27182.518791630006,53309.72507040001 2025-10-09,11:23:35.000,282,11069197,6685,0,1760009014,13169.136044809995,30412.881301949994,53309.711096160005 2025-10-09,11:23:36.000,282,11069281,7005,0,1760009015,13169.115835879995,33181.793664209996,53309.76699312 2025-10-09,11:23:37.000,282,11069115,7245,0,1760009016,13169.14278111999,30412.761466740005,53309.6901348 2025-10-09,11:23:38.000,282,11069210,6645,0,1760009017,13169.16299004999,34104.5459286,53309.73904464 2025-10-09,11:23:39.000,282,11069244,6765,0,1760009018,13169.10236325999,30874.26095871,53309.71808328 2025-10-09,11:23:40.000,282,11069112,6685,0,1760009019,13169.055209089995,31797.20354961,53309.62725072 2025-10-09,11:23:41.000,282,11069193,7405,0,1760009020,13169.075418019995,29489.88936714,53309.75301888001 2025-10-09,11:23:42.000,282,11069170,6205,0,1760009021,13169.10236325999,28566.897432330006,53309.6901348 2025-10-09,11:23:43.000,282,11069172,6645,0,1760009022,13169.10909957,26720.95585749,53309.73904464 2025-10-09,11:23:44.000,282,11069140,6525,0,1760009023,13169.06194539999,28105.33449819,53309.74603176 2025-10-09,11:23:45.000,282,11069120,6645,0,1760009024,13169.06868171,29951.325416940002,53309.73904464 2025-10-09,11:23:46.000,282,11069193,6845,0,1760009025,13169.04847278,27643.849104480003,53309.69712192 2025-10-09,11:23:47.000,282,11069184,6725,0,1760009026,13169.00805492,28105.306301670003,53309.67616056 2025-10-09,11:23:48.000,282,11069153,7165,0,1760009027,13168.98110967999,29489.762482799997,53309.711096160005 2025-10-09,11:23:49.000,282,11069124,6765,0,1760009028,13169.04847278,29028.305285609997,53309.73904464 2025-10-09,11:23:50.000,282,11069191,7165,0,1760009029,13168.994582299994,28566.770547990003,53309.64122496 2025-10-09,11:23:51.000,282,11069151,7045,0,1760009030,13169.00131860999,31335.59832069,53309.6901348 2025-10-09,11:23:52.000,282,11069097,7125,0,1760009031,13169.04847278,30874.141123499998,53309.711096160005 2025-10-09,11:23:53.000,282,11069212,6925,0,1760009032,13168.96763706,31335.58422243,53309.70410904001 2025-10-09,11:23:54.000,282,11069168,6485,0,1760009033,13168.947428129999,29951.128041300006,53309.613276480006 2025-10-09,11:23:55.000,282,11069177,7005,0,1760009034,13168.974373369994,30412.613435010004,53309.70410904001 2025-10-09,11:23:56.000,282,11069162,6685,0,1760009035,13168.954164439994,25336.281153329997,53309.613276480006 2025-10-09,11:23:57.000,282,11069217,7285,0,1760009036,13168.947428129999,29028.143155619997,53309.62725072 2025-10-09,11:23:58.000,282,11069200,6525,0,1760009037,13168.954164439994,32719.97696139,53309.613276480006 2025-10-09,11:23:59.000,282,11069160,6525,0,1760009038,13168.913746579994,30412.542943709996,53309.613276480006 2025-10-09,11:24:00.000,282,11069144,6725,0,1760009039,13168.933955509994,31797.04141962,53309.711096160005 2025-10-09,11:24:01.000,282,11069164,6685,0,1760009040,13168.94069181999,27643.7363184,53309.6202636 2025-10-09,11:24:02.000,282,11069155,6965,0,1760009041,13168.886801339999,29489.670844110005,53309.58532800001 2025-10-09,11:24:03.000,282,11069164,6165,0,1760009042,13168.853119789994,31796.977977450006,53309.6202636 2025-10-09,11:24:04.000,282,11069152,6324,0,1760009043,13168.880065029989,27182.194531650006,53309.68314768001 2025-10-09,11:24:05.000,282,11069165,6845,0,1760009044,13168.880065029989,32258.48451855,53309.6901348 2025-10-09,11:24:06.000,282,11069051,7205,0,1760009045,13168.927219199999,31796.992075710004,53309.662186320005 2025-10-09,11:24:07.000,282,11069028,6885,0,1760009046,13168.913746579994,33181.26497946,53309.68314768001 2025-10-09,11:24:08.000,282,11069161,7165,0,1760009047,13168.907010269999,30412.394911979995,53309.64821208 2025-10-09,11:24:09.000,282,11069205,7045,0,1760009048,13168.826174549999,29489.431173689998,53309.6901348 2025-10-09,11:24:10.000,282,11069151,6925,0,1760009049,13168.826174549999,30873.97194438,53309.66917344 2025-10-09,11:24:11.000,282,11069151,7005,0,1760009050,13168.819438239989,30873.993091769997,53309.59930224 2025-10-09,11:24:12.000,282,11069147,6725,0,1760009051,13168.826174549999,29951.008206090002,53309.711096160005 2025-10-09,11:24:13.000,282,11069162,6365,0,1760009052,13168.832910859994,26259.103909020007,53309.68314768001 2025-10-09,11:24:14.000,282,11069172,7045,0,1760009053,13168.826174549999,30873.95784612,53309.64122496 2025-10-09,11:24:15.000,282,11069095,6885,0,1760009054,13168.812701929994,29027.995123889996,53309.6202636 2025-10-09,11:24:16.000,282,11069189,6965,0,1760009055,13168.792492999994,29027.973976499998,53309.68314768001 2025-10-09,11:24:18.000,282,11069214,6365,0,1760009057,13168.805965619998,25797.667859220004,53309.62725072 2025-10-09,11:24:19.000,282,11069222,6445,0,1760009058,13168.765547759998,28105.003189080002,53309.58532800001 2025-10-09,11:24:20.000,282,11069206,6445,0,1760009059,13168.745338829998,26259.16030206,53309.6202636 2025-10-09,11:24:21.000,282,11069241,6965,0,1760009060,13168.819438239989,30412.472452410002,53309.59930224 2025-10-09,11:24:22.000,282,11069151,6925,0,1760009061,13168.785756689998,29951.02230435,53309.60628936001 2025-10-09,11:24:23.000,282,11069140,6284,0,1760009062,13168.758811449989,31796.935682669995,53309.592315120004 2025-10-09,11:24:24.000,282,11069208,6525,0,1760009063,13168.698184659988,29489.543959770002,53309.57834088 2025-10-09,11:24:25.000,282,11069231,7005,0,1760009064,13168.711657279993,27182.222728170003,53309.5503924 2025-10-09,11:24:26.000,282,11069201,7085,0,1760009065,13168.758811449989,27182.159285999995,53309.57135376 2025-10-09,11:24:27.000,282,11069176,6565,0,1760009066,13168.731866209993,28566.685958429996,53309.57834088 2025-10-09,11:24:28.000,282,11069166,6885,0,1760009067,13168.718393589988,34565.97492927,53309.543405280005 2025-10-09,11:24:29.000,282,11069142,6445,0,1760009068,13168.698184659988,34565.925585360004,53309.55737952001 2025-10-09,11:24:30.000,282,11069202,6565,0,1760009069,13168.704920969998,25336.309349849995,53309.57135376 2025-10-09,11:24:31.000,282,11069146,6565,0,1760009070,13168.677975729988,30874.070632200004,53309.62725072 2025-10-09,11:24:32.000,282,11069226,6405,0,1760009071,13168.691448349993,29489.670844110005,53309.58532800001 2025-10-09,11:24:33.000,282,11069201,7205,0,1760009072,13168.704920969998,29489.621500199995,53309.50846968 2025-10-09,11:24:34.000,282,11069163,7285,0,1760009073,13168.671239419993,29489.71313889,53309.52943104 2025-10-09,11:24:35.000,282,11069173,7045,0,1760009074,13168.691448349993,30412.65572979,53309.543405280005 2025-10-09,11:24:36.000,282,11069136,6845,0,1760009075,13168.671239419993,32258.533862459997,53309.424624240004 2025-10-09,11:24:37.000,282,11069107,7125,0,1760009076,13168.785756689998,28105.144171680004,53309.50846968 2025-10-09,11:24:38.000,282,11069112,6565,0,1760009077,13168.758811449989,27643.71517101,53309.50846968 2025-10-09,11:24:39.000,282,11069177,7205,0,1760009078,13168.725129899998,27643.694023620003,53309.5503924 2025-10-09,11:24:40.000,282,11069137,6605,0,1760009079,13168.657766799988,24874.823956139997,53309.55737952001 2025-10-09,11:24:41.000,282,11069125,6845,0,1760009080,13168.704920969998,28566.721204080008,53309.48750832001 2025-10-09,11:24:42.000,282,11069200,6605,0,1760009081,13168.698184659988,28105.249908629994,53309.51545680001 2025-10-09,11:24:43.000,282,11069200,6525,0,1760009082,13168.691448349993,24874.922643960002,53309.56436664001 2025-10-09,11:24:44.000,282,11069231,6925,0,1760009083,13168.677975729988,29489.677893240005,53309.51545680001 2025-10-09,11:24:45.000,282,11069153,7125,0,1760009084,13168.718393589988,31335.619468079996,53309.56436664001 2025-10-09,11:24:46.000,282,11069166,6645,0,1760009085,13168.677975729988,24874.894447440005,53309.50148256 2025-10-09,11:24:47.000,282,11069065,7285,0,1760009086,13168.691448349993,28566.79169538,53309.4805212 2025-10-09,11:24:48.000,282,11069129,7165,0,1760009087,13168.664503109998,28105.320399930002,53309.45257272 2025-10-09,11:24:49.000,282,11069145,7085,0,1760009088,13168.698184659988,30874.239811320003,53309.52943104 2025-10-09,11:24:50.000,282,11069170,6365,0,1760009089,13168.704920969998,31335.612418949997,53309.46654696001 2025-10-09,11:24:51.000,282,11069156,6525,0,1760009090,13168.691448349993,29028.312334739996,53309.50846968 2025-10-09,11:24:52.000,282,11069201,7125,0,1760009091,13168.698184659988,35027.44622472,53309.5503924 2025-10-09,11:24:53.000,282,11069177,6885,0,1760009092,13168.691448349993,29489.691991500003,53309.53641816001 2025-10-09,11:24:54.000,282,11069230,6405,0,1760009093,13168.691448349993,34566.031322309995,53309.46654696001 2025-10-09,11:24:55.000,282,11069126,6405,0,1760009094,13168.718393589988,29028.227745180004,53309.51545680001 2025-10-09,11:24:56.000,282,11069231,7205,0,1760009095,13168.698184659988,27182.236826430002,53309.45955984 2025-10-09,11:24:57.000,282,11069086,6405,0,1760009096,13168.711657279993,29028.136106489997,53309.47353408 2025-10-09,11:24:58.000,282,11069102,6845,0,1760009097,13168.718393589988,28566.707105819994,53309.53641816001 2025-10-09,11:24:59.000,282,11069212,6645,0,1760009098,13168.718393589988,36411.78961977,53309.4805212 2025-10-09,11:25:00.000,282,11069135,6925,0,1760009099,13168.691448349993,31797.03437049,53309.46654696001 2025-10-09,11:25:01.000,282,11069216,6365,0,1760009100,13168.684712039998,28566.573172350007,53309.494495440005 2025-10-09,11:25:02.000,282,11069169,6885,0,1760009101,13168.698184659988,32258.421076380007,53309.38968864001 2025-10-09,11:25:03.000,282,11069168,6445,0,1760009102,13168.637557870003,28566.544975829995,53309.50148256 2025-10-09,11:25:04.000,282,11069130,6405,0,1760009103,13168.704920969998,29950.937714789994,53309.424624240004 2025-10-09,11:25:05.000,282,11069177,6925,0,1760009104,13168.671239419993,28105.073680379995,53309.47353408 2025-10-09,11:25:06.000,282,11069115,6885,0,1760009105,13168.637557870003,28566.552024959994,53309.50846968 2025-10-09,11:25:07.000,282,11069173,6925,0,1760009106,13168.624085249998,29951.057549999998,53309.52943104 2025-10-09,11:25:08.000,282,11069195,7285,0,1760009107,13168.590403699993,30873.93669873,53309.41763712001 2025-10-09,11:25:09.000,282,11069138,6284,0,1760009108,13168.590403699993,30412.48655067,53309.45257272 2025-10-09,11:25:10.000,282,11069023,6805,0,1760009109,13168.549985839993,28566.63661452,53309.43161136 2025-10-09,11:25:11.000,282,11069187,6925,0,1760009110,13168.583667389998,28105.130073420005,53309.424624240004 2025-10-09,11:25:12.000,282,11069173,7005,0,1760009111,13168.556722150002,29489.593303679998,53309.43859848001 2025-10-09,11:25:13.000,282,11069217,7205,0,1760009112,13168.543249529997,29489.58625455,53309.47353408 2025-10-09,11:25:14.000,282,11069181,6885,0,1760009113,13168.543249529997,29028.157253879996,53309.424624240004 2025-10-09,11:25:15.000,282,11069186,6324,0,1760009114,13168.475886430002,32258.540911589997,53309.52244392 2025-10-09,11:25:16.000,282,11069203,6885,0,1760009115,13168.523040599997,29951.057549999998,53309.45955984 2025-10-09,11:25:17.000,282,11069174,6445,0,1760009116,13168.549985839993,28105.151220810003,53309.45955984 2025-10-09,11:25:19.000,282,11069199,7405,0,1760009118,13168.469150119992,28105.151220810003,53309.50846968 2025-10-09,11:25:20.000,282,11069138,6685,0,1760009119,13168.421995949997,30412.535894579996,53309.424624240004 2025-10-09,11:25:21.000,282,11069153,7005,0,1760009120,13168.455677500002,29489.656745850007,53309.445585600006 2025-10-09,11:25:22.000,282,11069159,6925,0,1760009121,13168.455677500002,28566.671860169998,53309.40366288 2025-10-09,11:25:23.000,282,11069128,6565,0,1760009122,13168.482622739997,27643.55304102,53309.36872728001 2025-10-09,11:25:24.000,282,11069213,7125,0,1760009123,13168.408523329992,24874.675924409996,53309.40366288 2025-10-09,11:25:25.000,282,11069183,6685,0,1760009124,13168.388314399992,23951.71923525,53309.326804560005 2025-10-09,11:25:26.000,282,11069196,6565,0,1760009125,13168.388314399992,29027.94577998,53309.34776592001 2025-10-09,11:25:27.000,282,11069140,6565,0,1760009126,13168.388314399992,31335.358650270005,53309.36872728001 2025-10-09,11:25:28.000,282,11069136,6284,0,1760009127,13168.415259640002,32258.301241170004,53309.33379168 2025-10-09,11:25:29.000,282,11069099,7365,0,1760009128,13168.408523329992,29489.332485870007,53309.28488184 2025-10-09,11:25:30.000,282,11069214,6645,0,1760009129,13168.435468570002,31335.316355489995,53309.29885608001 2025-10-09,11:25:31.000,282,11069197,6885,0,1760009130,13168.448941189992,33181.13809512,53309.35475304 2025-10-09,11:25:32.000,282,11069190,6445,0,1760009131,13168.442204879997,31796.73830703,53309.22898488001 2025-10-09,11:25:33.000,282,11069234,6365,0,1760009132,13168.489359049992,27643.39091103,53309.256933360004 2025-10-09,11:25:34.000,282,11069184,6765,0,1760009133,13168.448941189992,30412.218683729996,53309.3407788 2025-10-09,11:25:35.000,282,11069038,6605,0,1760009134,13168.509567979992,30873.704077439994,53309.22898488001 2025-10-09,11:25:36.000,282,11069016,6365,0,1760009135,13168.462413809997,32719.63860315,53309.24994624001 2025-10-09,11:25:37.000,282,11069064,6565,0,1760009136,13168.469150119992,28566.3264528,53309.24295912 2025-10-09,11:25:38.000,282,11069052,6405,0,1760009137,13168.448941189992,33642.665783610006,53309.31981744001 2025-10-09,11:25:39.000,282,11069021,7205,0,1760009138,13168.496095360002,27181.870271670006,53309.277894720006 2025-10-09,11:25:40.000,282,11068968,6525,0,1760009139,13168.462413809997,29950.789683060008,53309.18007504001 2025-10-09,11:25:41.000,282,11068935,7005,0,1760009140,13168.469150119992,32258.132062050005,53309.22898488001 2025-10-09,11:25:42.000,282,11069053,6885,0,1760009141,13168.435468570002,27181.856173410008,53309.208023520005 2025-10-09,11:25:43.000,282,11068988,6124,0,1760009142,13168.496095360002,27643.320419730007,53309.21501064 2025-10-09,11:25:44.000,282,11069076,6565,0,1760009143,13168.475886430002,31335.133078109997,53309.20103640001 2025-10-09,11:25:45.000,282,11069056,6605,0,1760009144,13168.482622739997,27643.22878104,53309.24295912 2025-10-09,11:25:46.000,282,11069111,6925,0,1760009145,13168.462413809997,31335.09783246,53309.21501064 2025-10-09,11:25:47.000,282,11069050,6365,0,1760009146,13168.469150119992,28566.234814109994,53309.22898488001 2025-10-09,11:25:48.000,282,11069012,6645,0,1760009147,13168.455677500002,33642.517751880005,53309.21501064 2025-10-09,11:25:49.000,282,11069002,6925,0,1760009148,13168.516304290002,26720.286190140003,53309.24994624001 2025-10-09,11:25:50.000,282,11069089,6925,0,1760009149,13168.482622739997,32719.50466968,53309.24295912 2025-10-09,11:25:51.000,282,11069001,7165,0,1760009150,13168.502831669997,28104.72122388,53309.256933360004 2025-10-09,11:25:52.000,282,11069002,6445,0,1760009151,13168.523040599997,29950.683946110003,53309.26392048 2025-10-09,11:25:53.000,282,11069104,6685,0,1760009152,13168.563458459997,28104.728273009998,53309.22898488001 2025-10-09,11:25:54.000,282,11068911,6845,0,1760009153,13168.549985839993,34103.89740864,53309.26392048 2025-10-09,11:25:55.000,282,11069031,6885,0,1760009154,13168.570194769993,33180.898424700004,53309.256933360004 2025-10-09,11:25:56.000,282,11069029,6965,0,1760009155,13168.597140010002,26720.3002884,53309.18007504001 2025-10-09,11:25:57.000,282,11069080,6324,0,1760009156,13168.576931080002,27643.23583017,53309.26392048 2025-10-09,11:25:58.000,282,11069060,6725,0,1760009157,13168.657766799988,30873.513750929997,53309.256933360004 2025-10-09,11:25:59.000,282,11069054,6885,0,1760009158,13168.624085249998,32719.455325770003,53309.20103640001 2025-10-09,11:26:00.000,282,11069090,6445,0,1760009159,13168.603876319998,32258.01222684,53309.22898488001 2025-10-09,11:26:01.000,282,11069017,7085,0,1760009160,13168.603876319998,29027.62152,53309.24295912 2025-10-09,11:26:02.000,282,11068997,6925,0,1760009161,13168.624085249998,34103.96085081001,53309.20103640001 2025-10-09,11:26:03.000,282,11068993,6925,0,1760009162,13168.651030489993,26258.716206869998,53309.14513944 2025-10-09,11:26:04.000,282,11069076,6445,0,1760009163,13168.664503109998,29489.057569800003,53309.21501064 2025-10-09,11:26:05.000,282,11069038,6445,0,1760009164,13168.684712039998,34103.84806473,53309.22199776001 2025-10-09,11:26:06.000,282,11069069,7045,0,1760009165,13168.651030489993,27181.736338200004,53309.19404928 2025-10-09,11:26:07.000,282,11069010,6445,0,1760009166,13168.630821559993,29950.606405679995,53309.15212656001 2025-10-09,11:26:08.000,282,11068920,6605,0,1760009167,13168.644294179998,23951.359729620002,53309.24295912 2025-10-09,11:26:09.000,282,11068954,6605,0,1760009168,13168.644294179998,31796.484538350007,53309.18706216 2025-10-09,11:26:10.000,282,11069045,7085,0,1760009169,13168.630821559993,27643.207633650003,53309.18007504001 2025-10-09,11:26:11.000,282,11068968,6365,0,1760009170,13168.617348940003,28104.71417475,53309.19404928 2025-10-09,11:26:12.000,282,11068992,6525,0,1760009171,13168.617348940003,32719.46942403,53309.235972 2025-10-09,11:26:13.000,282,11068997,7005,0,1760009172,13168.597140010002,29489.163306749993,53309.17308792 2025-10-09,11:26:14.000,282,11069153,6965,0,1760009173,13168.556722150002,31335.034390290006,53309.24295912 2025-10-09,11:26:15.000,282,11068987,7085,0,1760009174,13168.556722150002,27643.221731910002,53309.235972 2025-10-09,11:26:16.000,282,11068869,7045,0,1760009175,13168.583667389998,30412.112946780006,53309.19404928 2025-10-09,11:26:17.000,282,11069055,6885,0,1760009176,13168.603876319998,29027.692011299994,53309.21501064 2025-10-09,11:26:18.000,282,11069051,7045,0,1760009177,13168.536513220002,29489.142159359995,53309.20103640001 2025-10-09,11:26:19.000,282,11069035,7045,0,1760009178,13168.502831669997,25335.872303790005,53309.21501064 2025-10-09,11:26:20.000,282,11068991,6965,0,1760009179,13168.469150119992,28566.220715849995,53309.22898488001 2025-10-09,11:26:21.000,282,11069031,6885,0,1760009180,13168.482622739997,27181.820927759996,53309.26392048 2025-10-09,11:26:22.000,282,11068934,6405,0,1760009181,13168.442204879997,29489.170355880007,53309.26392048 2025-10-09,11:26:23.000,282,11068956,6324,0,1760009182,13168.388314399992,33181.11694773,53309.159113680005 2025-10-09,11:26:24.000,282,11069013,6885,0,1760009183,13168.381578089997,32719.610406630003,53309.277894720006 2025-10-09,11:26:25.000,282,11069121,6925,0,1760009184,13168.341160229997,32719.554013589994,53309.256933360004 2025-10-09,11:26:26.000,282,11068923,7205,0,1760009185,13168.287269749992,31335.09078333,53309.22199776001 2025-10-09,11:26:27.000,282,11069030,6284,0,1760009186,13168.260324509996,31335.118979849998,53309.208023520005 2025-10-09,11:26:28.000,282,11069012,6565,0,1760009187,13168.240115579996,26720.349632309997,53309.21501064 2025-10-09,11:26:29.000,282,11069058,6485,0,1760009188,13168.233379270001,28566.31235454,53309.18706216 2025-10-09,11:26:30.000,282,11068940,6645,0,1760009189,13168.219906649996,31796.653717470006,53309.24295912 2025-10-09,11:26:31.000,282,11069030,6605,0,1760009190,13168.19296141,24412.950860280005,53309.19404928 2025-10-09,11:26:32.000,282,11069100,6445,0,1760009191,13168.15254355,31796.71715964,53309.24295912 2025-10-09,11:26:33.000,282,11068981,7205,0,1760009192,13168.15254355,28566.375796709995,53309.18007504001 2025-10-09,11:26:34.000,282,11068927,6845,0,1760009193,13168.15254355,29489.304289349995,53309.110203840006 2025-10-09,11:26:35.000,282,11068981,6925,0,1760009194,13168.09191676,35488.529818020004,53309.10321672001 2025-10-09,11:26:36.000,282,11068997,6885,0,1760009195,13168.09191676,26720.47651665,53309.15212656001 2025-10-09,11:26:37.000,282,11069006,6565,0,1760009196,13168.12559830999,24874.520843549995,53309.14513944 2025-10-09,11:26:38.000,282,11068986,6525,0,1760009197,13168.098653069996,28104.953845170006,53309.11719096 2025-10-09,11:26:39.000,282,11069090,6685,0,1760009198,13168.09191676,25797.435237929996,53309.20103640001 2025-10-09,11:26:40.000,282,11068987,7005,0,1760009199,13168.06497151999,33181.13104599,53309.14513944 2025-10-09,11:26:41.000,282,11069027,7045,0,1760009200,13168.058235209995,27643.447304069996,53309.13116520001 2025-10-09,11:26:42.000,282,11069077,7045,0,1760009201,13168.08518044999,29027.840043029995,53309.11719096 2025-10-09,11:26:43.000,282,11068970,6525,0,1760009202,13168.058235209995,29950.768535669995,53309.05430688001 2025-10-09,11:26:44.000,282,11069067,7005,0,1760009203,13168.03128997,29489.353633260005,53309.110203840006 2025-10-09,11:26:45.000,282,11068945,6885,0,1760009204,13168.06497151999,29489.367731520004,53309.05430688001 2025-10-09,11:26:46.000,282,11069082,6445,0,1760009205,13168.0514989,28566.432189750005,53309.08225536001 2025-10-09,11:26:47.000,282,11068996,6765,0,1760009206,13168.08518044999,30873.760470480003,53309.06828112 2025-10-09,11:26:48.000,282,11069084,6765,0,1760009207,13168.118861999996,28104.890402999998,53309.0263584 2025-10-09,11:26:49.000,282,11068947,7125,0,1760009208,13168.145807239991,29489.346584130006,53309.06828112 2025-10-09,11:26:50.000,282,11068966,6605,0,1760009209,13168.10538937999,31796.73830703,53309.05430688001 2025-10-09,11:26:51.000,282,11068993,6845,0,1760009210,13168.166016169991,27181.806829499998,53309.0962296 2025-10-09,11:26:52.000,282,11069074,6605,0,1760009211,13168.199697719996,28566.33350193,53309.20103640001 2025-10-09,11:26:53.000,282,11068970,6605,0,1760009212,13168.199697719996,29489.41707543,53309.06828112 2025-10-09,11:26:54.000,282,11069080,6485,0,1760009213,13168.226642959991,31335.23881506,53309.0263584 2025-10-09,11:26:55.000,282,11068991,7005,0,1760009214,13168.246851889991,29027.825944769997,53309.10321672001 2025-10-09,11:26:56.000,282,11069027,6845,0,1760009215,13168.273797130001,28566.33350193,53309.040332640005 2025-10-09,11:26:57.000,282,11069010,6605,0,1760009216,13168.273797130001,28104.841059090002,53309.07526824 2025-10-09,11:26:58.000,282,11069053,6845,0,1760009217,13168.280533439996,28104.834009960003,53309.08225536001 2025-10-09,11:26:59.000,282,11069052,6805,0,1760009218,13168.280533439996,26258.927680769993,53309.10321672001 2025-10-09,11:27:00.000,282,11069034,6324,0,1760009219,13168.314214990001,26720.265042750005,53309.10321672001 2025-10-09,11:27:01.000,282,11069164,6405,0,1760009220,13168.354632850002,32258.096816399993,53309.159113680005 2025-10-09,11:27:02.000,282,11068978,6565,0,1760009221,13168.314214990001,27181.76453472,53309.18007504001 2025-10-09,11:27:03.000,282,11069123,7205,0,1760009222,13168.280533439996,28566.220715849995,53309.06129400001 2025-10-09,11:27:04.000,282,11069026,6525,0,1760009223,13168.327687609992,27181.78568211,53309.08225536001 2025-10-09,11:27:05.000,282,11069064,6885,0,1760009224,13168.280533439996,29027.713158690007,53309.12417808 2025-10-09,11:27:06.000,282,11068998,6445,0,1760009225,13168.246851889991,27643.299272339995,53309.14513944 2025-10-09,11:27:07.000,282,11069010,6605,0,1760009226,13168.226642959991,31335.034390290006,53309.08225536001 2025-10-09,11:27:08.000,282,11069038,6485,0,1760009227,13168.159279859996,30412.112946780006,53309.110203840006 2025-10-09,11:27:09.000,282,11068977,7365,0,1760009228,13168.145807239991,23489.958925469997,53309.15212656001 2025-10-09,11:27:10.000,282,11069036,6365,0,1760009229,13168.19296141,32257.976981190004,53309.11719096 2025-10-09,11:27:11.000,282,11069035,6925,0,1760009230,13168.15254355,32258.075669009995,53309.11719096 2025-10-09,11:27:12.000,282,11069043,7085,0,1760009231,13168.145807239991,28566.192519329998,53309.17308792 2025-10-09,11:27:13.000,282,11069056,6365,0,1760009232,13168.06497151999,29489.297240219996,53309.11719096 2025-10-09,11:27:14.000,282,11068988,6885,0,1760009233,13168.08518044999,29489.325436740008,53309.13116520001 2025-10-09,11:27:15.000,282,11068969,7125,0,1760009234,13168.06497151999,32258.209602479998,53309.089242480004 2025-10-09,11:27:16.000,282,11069055,7085,0,1760009235,13168.078444139996,31796.794700069993,53309.19404928 2025-10-09,11:27:17.000,282,11068999,6925,0,1760009236,13168.078444139996,29950.810830450006,53309.1661008 2025-10-09,11:27:18.000,282,11069054,6565,0,1760009237,13168.09191676,24874.584285720004,53309.089242480004 2025-10-09,11:27:19.000,282,11068976,6765,0,1760009238,13168.098653069996,32258.301241170004,53309.13815232 2025-10-09,11:27:20.000,282,11069068,6925,0,1760009239,13168.0514989,31796.801749200007,53309.10321672001 2025-10-09,11:27:21.000,282,11069026,6605,0,1760009240,13168.078444139996,31796.766503549996,53309.11719096 2025-10-09,11:27:22.000,282,11069133,7085,0,1760009241,13168.15254355,29027.95282911,53309.1661008 2025-10-09,11:27:23.000,282,11068982,6485,0,1760009242,13168.139070929996,33181.27907772,53309.12417808 2025-10-09,11:27:24.000,282,11069050,6685,0,1760009243,13168.159279859996,27643.55304102,53309.18706216 2025-10-09,11:27:25.000,282,11068957,7125,0,1760009244,13168.15254355,29950.895420009998,53309.08225536001 2025-10-09,11:27:26.000,282,11068815,7045,0,1760009245,13168.19296141,25797.639662700007,53309.08225536001 2025-10-09,11:27:27.000,282,11068919,6845,0,1760009246,13168.219906649996,31335.40799418,53309.15212656001 2025-10-09,11:27:28.000,282,11068861,7165,0,1760009247,13168.240115579996,30873.915551340004,53309.12417808 2025-10-09,11:27:29.000,282,11068893,7125,0,1760009248,13168.253588200001,30873.866207429994,53309.13116520001 2025-10-09,11:27:30.000,282,11068914,6485,0,1760009249,13168.280533439996,32719.751389230005,53309.15212656001 2025-10-09,11:27:31.000,282,11068977,7045,0,1760009250,13168.280533439996,27643.348616250005,53309.17308792 2025-10-09,11:27:32.000,282,11068992,6605,0,1760009251,13168.253588200001,27182.004205139994,53309.13116520001 2025-10-09,11:27:33.000,282,11069041,6845,0,1760009252,13168.307478679992,29489.4100263,53309.18007504001 2025-10-09,11:27:34.000,282,11068999,7165,0,1760009253,13168.287269749992,32258.273044650006,53309.11719096 2025-10-09,11:27:35.000,282,11069078,6365,0,1760009254,13168.260324509996,35027.11491561,53309.11719096 2025-10-09,11:27:36.000,282,11069017,7045,0,1760009255,13168.267060819991,26720.525860559996,53309.17308792 2025-10-09,11:27:37.000,282,11069004,6405,0,1760009256,13168.19296141,32258.20255335,53309.19404928 2025-10-09,11:27:38.000,282,11069034,6885,0,1760009257,13168.233379270001,32258.153209440003,53309.089242480004 2025-10-09,11:27:39.000,282,11069043,7245,0,1760009258,13168.253588200001,29489.346584130006,53309.14513944 2025-10-09,11:27:40.000,282,11069059,6965,0,1760009259,13168.226642959991,29489.304289349995,53309.11719096 2025-10-09,11:27:41.000,282,11068991,6925,0,1760009260,13168.19296141,29027.854141289994,53309.208023520005 2025-10-09,11:27:42.000,282,11068985,6645,0,1760009261,13168.199697719996,28104.812862570005,53309.15212656001 2025-10-09,11:27:43.000,282,11069012,6565,0,1760009262,13168.199697719996,31335.24586419,53309.11719096 2025-10-09,11:27:44.000,282,11068986,6645,0,1760009263,13168.186225099991,29950.775584799994,53309.17308792 2025-10-09,11:27:45.000,282,11069049,7125,0,1760009264,13168.199697719996,31335.118979849998,53309.0962296 2025-10-09,11:27:46.000,282,11069080,6365,0,1760009265,13168.13233462,35027.03032604999,53309.19404928 2025-10-09,11:27:47.000,282,11068866,6525,0,1760009266,13168.098653069996,29489.297240219996,53309.15212656001 2025-10-09,11:27:48.000,282,11069071,7085,0,1760009267,13168.12559830999,28104.88335387,53309.11719096 2025-10-09,11:27:49.000,282,11069020,6925,0,1760009268,13168.098653069996,30873.62653701,53309.07526824 2025-10-09,11:27:50.000,282,11069079,6965,0,1760009269,13168.08518044999,31335.168323759994,53309.040332640005 2025-10-09,11:27:51.000,282,11069070,6365,0,1760009270,13168.098653069996,26720.46946752,53309.06129400001 2025-10-09,11:27:52.000,282,11069014,6605,0,1760009271,13168.07170783,27181.94076297,53309.06828112 2025-10-09,11:27:53.000,282,11069002,6485,0,1760009272,13168.09191676,31796.667815730005,53309.08225536001 2025-10-09,11:27:54.000,282,11069029,7205,0,1760009273,13168.06497151999,30412.3526172,53309.12417808 2025-10-09,11:27:55.000,282,11069031,6965,0,1760009274,13168.098653069996,29950.831977840004,53309.08225536001 2025-10-09,11:27:56.000,282,11069139,7005,0,1760009275,13168.0514989,30412.32442068,53309.15212656001 2025-10-09,11:27:57.000,282,11069019,6845,0,1760009276,13168.0514989,28104.953845170006,53309.0962296 2025-10-09,11:27:58.000,282,11069064,6365,0,1760009277,13168.058235209995,32258.20255335,53309.13815232 2025-10-09,11:27:59.000,282,11069083,7205,0,1760009278,13168.058235209995,25336.133121599996,53309.110203840006 2025-10-09,11:28:00.000,282,11069033,7245,0,1760009279,13168.09191676,28104.960894300006,53309.1661008 2025-10-09,11:28:01.000,282,11069091,7005,0,1760009280,13168.058235209995,34565.770504500004,53309.08225536001 2025-10-09,11:28:02.000,282,11068989,7205,0,1760009281,13168.017817349995,28105.094827769994,53309.05430688001 2025-10-09,11:28:03.000,282,11069007,6965,0,1760009282,13168.01108104,30873.993091769997,53309.13815232 2025-10-09,11:28:04.000,282,11068992,6645,0,1760009283,13167.977399489995,29028.072664320003,53309.110203840006 2025-10-09,11:28:05.000,282,11069049,7165,0,1760009284,13167.97066318,30412.578189360007,53309.13116520001 2025-10-09,11:28:06.000,282,11069007,7005,0,1760009285,13167.95045425,33181.44825684,53309.110203840006 2025-10-09,11:28:07.000,282,11069025,6885,0,1760009286,13167.97066318,29028.037418670006,53309.089242480004 2025-10-09,11:28:08.000,282,11069020,6365,0,1760009287,13167.977399489995,26720.680941419996,53309.110203840006 2025-10-09,11:28:09.000,282,11069051,7165,0,1760009288,13167.93024532,32720.033354429994,53309.13116520001 2025-10-09,11:28:10.000,282,11069056,6365,0,1760009289,13167.91003639,30874.162270889996,53309.110203840006 2025-10-09,11:28:11.000,282,11069050,6765,0,1760009290,13167.91003639,28105.278105150006,53309.13116520001 2025-10-09,11:28:12.000,282,11069012,6485,0,1760009291,13167.896563769995,26720.78667837,53309.03334552001 2025-10-09,11:28:13.000,282,11069027,6845,0,1760009292,13167.936981629995,31797.147156570005,53308.99840992 2025-10-09,11:28:14.000,282,11069112,6525,0,1760009293,13167.91003639,32720.089747470003,53309.11719096 2025-10-09,11:28:15.000,282,11069035,7165,0,1760009294,13167.86288221999,30874.232762190004,53309.04731976 2025-10-09,11:28:16.000,282,11069056,6365,0,1760009295,13167.95045425,32720.160238769997,53309.040332640005 2025-10-09,11:28:17.000,282,11068981,7045,0,1760009296,13167.90330007999,29489.825924970006,53309.03334552001 2025-10-09,11:28:18.000,282,11068974,6245,0,1760009297,13167.92350900999,32720.103845730002,53309.10321672001 2025-10-09,11:28:19.000,282,11069002,6685,0,1760009298,13167.86961853,29951.212630859998,53308.9564872 2025-10-09,11:28:20.000,282,11068865,7205,0,1760009299,13167.92350900999,29489.769531929996,53308.97744856 2025-10-09,11:28:21.000,282,11069000,6445,0,1760009300,13167.91003639,26720.96290662,53309.08225536001 2025-10-09,11:28:22.000,282,11069066,6284,0,1760009301,13167.92350900999,26720.934710100002,53309.03334552001 2025-10-09,11:28:23.000,282,11068990,6405,0,1760009302,13167.92350900999,32720.216631810006,53309.03334552001 2025-10-09,11:28:24.000,282,11069008,6525,0,1760009303,13167.92350900999,29028.389875170004,53308.97046144 2025-10-09,11:28:25.000,282,11069068,6885,0,1760009304,13167.94371793999,26720.96290662,53309.06129400001 2025-10-09,11:28:26.000,282,11069020,6645,0,1760009305,13167.92350900999,29489.959858439994,53308.90059024 2025-10-09,11:28:27.000,282,11068981,6965,0,1760009306,13167.88309114999,27643.877301,53308.921551600004 2025-10-09,11:28:28.000,282,11069065,6885,0,1760009307,13167.916772699995,24413.528888939996,53308.89360312001 2025-10-09,11:28:29.000,282,11069012,6805,0,1760009308,13167.856145909995,35950.59324038999,53308.98443568001 2025-10-09,11:28:30.000,282,11069090,6565,0,1760009309,13167.84267328999,35950.65668256,53309.01238416001 2025-10-09,11:28:31.000,282,11069038,6565,0,1760009310,13167.856145909995,33643.20151749,53308.991422800005 2025-10-09,11:28:32.000,282,11068911,7005,0,1760009311,13167.86961853,35489.171288850004,53308.991422800005 2025-10-09,11:28:33.000,282,11069080,6725,0,1760009312,13167.82920067,29028.495612119994,53309.0263584 2025-10-09,11:28:34.000,282,11069019,6965,0,1760009313,13167.84267328999,29489.952809309994,53308.98443568001 2025-10-09,11:28:35.000,282,11068993,6925,0,1760009314,13167.856145909995,27644.04648012,53308.98443568001 2025-10-09,11:28:36.000,282,11069072,6685,0,1760009315,13167.82920067,28105.560070349995,53308.92853872 2025-10-09,11:28:37.000,282,11069022,6445,0,1760009316,13167.775310189994,25798.062610499997,53309.01937128 2025-10-09,11:28:38.000,282,11068918,6885,0,1760009317,13167.775310189994,32258.794680270003,53308.98443568001 2025-10-09,11:28:39.000,282,11069053,7045,0,1760009318,13167.76857388,32720.30122137,53308.90757736 2025-10-09,11:28:40.000,282,11068617,6725,0,1760009319,13167.667529229999,33643.257910529996,53308.94950008 2025-10-09,11:28:41.000,282,11068659,7085,0,1760009320,13167.647320299999,31335.936678929997,53308.93552584001 2025-10-09,11:28:42.000,282,11068741,7125,0,1760009321,13167.687738159999,28566.95382537,53308.93552584001 2025-10-09,11:28:43.000,282,11068664,6805,0,1760009322,13167.647320299999,27182.469447719996,53308.98443568001 2025-10-09,11:28:44.000,282,11068674,6605,0,1760009323,13167.674265539994,27644.109922289994,53308.97046144 2025-10-09,11:28:45.000,282,11068690,6885,0,1760009324,13167.714683399994,28566.96792363,53308.90059024 2025-10-09,11:28:46.000,282,11068695,7205,0,1760009325,13167.627111369999,32258.928613740005,53308.85866752 2025-10-09,11:28:47.000,282,11068681,7085,0,1760009326,13167.586693509998,31335.852089370004,53308.87962888 2025-10-09,11:28:48.000,282,11068713,6885,0,1760009327,13167.559748269989,33643.22971401,53308.87962888 2025-10-09,11:28:49.000,282,11068700,6965,0,1760009328,13167.566484579998,26259.533905949997,53308.84469328001 2025-10-09,11:28:50.000,282,11068671,7045,0,1760009329,13167.573220889994,35489.21358363,53308.87962888 2025-10-09,11:28:51.000,282,11068646,6365,0,1760009330,13167.647320299999,32720.11089486,53308.88661600001 2025-10-09,11:28:52.000,282,11068680,6565,0,1760009331,13167.613638749994,29951.254925639994,53308.84469328001 2025-10-09,11:28:53.000,282,11068777,7045,0,1760009332,13167.573220889994,27182.300268599996,53308.86565464001 2025-10-09,11:28:54.000,282,11068718,6645,0,1760009333,13167.566484579998,25336.492627230007,53308.86565464001 2025-10-09,11:28:55.000,282,11068675,7045,0,1760009334,13167.553011959993,25797.999168330003,53308.78879632 2025-10-09,11:28:56.000,282,11068561,7045,0,1760009335,13167.458703619988,25336.471479839995,53308.92853872 2025-10-09,11:28:57.000,282,11068674,6645,0,1760009336,13167.532803029993,27182.342563380007,53308.87962888 2025-10-09,11:28:58.000,282,11068645,7005,0,1760009337,13167.579957199989,29028.354629520007,53308.79578344001 2025-10-09,11:28:59.000,282,11068769,7205,0,1760009338,13167.573220889994,29489.776581059996,53308.8516804 2025-10-09,11:29:00.000,282,11069017,6845,0,1760009339,13167.512594099993,26720.843071409996,53308.823731920005 2025-10-09,11:29:01.000,282,11069053,7045,0,1760009340,13167.499121479988,31335.809794589994,53308.753860720004 2025-10-09,11:29:02.000,282,11069044,6565,0,1760009341,13167.485648859998,26259.47751291,53308.79578344001 2025-10-09,11:29:03.000,282,11069051,7085,0,1760009342,13167.445230999998,25336.549020270002,53308.74687360001 2025-10-09,11:29:04.000,282,11069000,6445,0,1760009343,13167.445230999998,28105.440235140006,53308.80975768 2025-10-09,11:29:05.000,282,11069047,7005,0,1760009344,13167.411549449993,27182.476496849995,53308.80975768 2025-10-09,11:29:06.000,282,11069039,6805,0,1760009345,13167.438494689988,35489.171288850004,53308.80975768 2025-10-09,11:29:07.000,282,11068966,6565,0,1760009346,13167.458703619988,25336.58426592,53308.80277056 2025-10-09,11:29:08.000,282,11068940,6765,0,1760009347,13167.425022069998,27182.497644240008,53308.76084784 2025-10-09,11:29:09.000,282,11068987,7205,0,1760009348,13167.391340519993,32720.343516149995,53308.80277056 2025-10-09,11:29:10.000,282,11069013,7045,0,1760009349,13167.438494689988,27182.546988150003,53308.8516804 2025-10-09,11:29:11.000,282,11068995,7285,0,1760009350,13167.411549449993,33181.82890986001,53308.90757736 2025-10-09,11:29:12.000,282,11069035,6885,0,1760009351,13167.357658970002,32258.780582010004,53308.79578344001 2025-10-09,11:29:13.000,282,11069139,7205,0,1760009352,13167.411549449993,35027.699993400005,53308.753860720004 2025-10-09,11:29:14.000,282,11068976,6405,0,1760009353,13167.425022069998,30412.881301949994,53308.80975768 2025-10-09,11:29:15.000,282,11069066,6885,0,1760009354,13167.404813139998,27182.497644240008,53308.81674480001 2025-10-09,11:29:16.000,282,11068996,6685,0,1760009355,13167.451967309993,34104.722156849995,53308.73988648 2025-10-09,11:29:17.000,282,11068930,6805,0,1760009356,13167.411549449993,27643.975988820006,53308.81674480001 2025-10-09,11:29:18.000,282,11069032,6885,0,1760009357,13167.438494689988,31335.802745459994,53308.79578344001 2025-10-09,11:29:19.000,282,11069054,6765,0,1760009358,13167.384604209998,31797.37977786,53308.84469328001 2025-10-09,11:29:20.000,282,11069089,7245,0,1760009359,13167.398076830003,31797.288139170007,53308.67700240001 2025-10-09,11:29:21.000,282,11069071,7005,0,1760009360,13167.371131589993,28567.045464060007,53308.78879632 2025-10-09,11:29:22.000,282,11069082,6365,0,1760009361,13167.398076830003,34104.75035337001,53308.83770616 2025-10-09,11:29:23.000,282,11068912,6565,0,1760009362,13167.330713729993,30874.29620436,53308.823731920005 2025-10-09,11:29:24.000,282,11069023,7085,0,1760009363,13167.344186349997,34566.29214012,53308.774822080006 2025-10-09,11:29:25.000,282,11068917,6965,0,1760009364,13167.398076830003,33643.300205310006,53308.78879632 2025-10-09,11:29:26.000,282,11069088,6765,0,1760009365,13167.337450040002,26259.6396429,53308.69097664 2025-10-09,11:29:27.000,282,11068947,7205,0,1760009366,13167.303768489997,30874.542923910005,53308.74687360001 2025-10-09,11:29:28.000,282,11069060,6525,0,1760009367,13167.283559559997,29951.50164519,53308.774822080006 2025-10-09,11:29:29.000,282,11069008,6525,0,1760009368,13167.297032180002,27182.58928293,53308.72591224001 2025-10-09,11:29:30.000,282,11068991,7085,0,1760009369,13167.303768489997,34104.84904119,53308.72591224001 2025-10-09,11:29:31.000,282,11068972,6405,0,1760009370,13167.236405390002,25798.238838749996,53308.71892512001 2025-10-09,11:29:32.000,282,11068987,6845,0,1760009371,13167.222932769997,28105.722200339995,53308.753860720004 2025-10-09,11:29:33.000,282,11068958,6645,0,1760009372,13167.202723839997,29490.157234080005,53308.73289936 2025-10-09,11:29:34.000,282,11069010,6645,0,1760009373,13167.189251219992,28567.193495789994,53308.73988648 2025-10-09,11:29:35.000,282,11069022,6645,0,1760009374,13167.216196460002,31336.127005439994,53308.72591224001 2025-10-09,11:29:36.000,282,11068946,6805,0,1760009375,13167.189251219992,30874.648660859995,53308.67700240001 2025-10-09,11:29:37.000,282,11068979,7365,0,1760009376,13167.189251219992,35951.01618819,53308.69796376001 2025-10-09,11:29:38.000,282,11069023,7005,0,1760009377,13167.202723839997,33182.0967768,53308.72591224001 2025-10-09,11:29:39.000,282,11068923,7205,0,1760009378,13167.243141699997,31797.68993958,53308.704950880005 2025-10-09,11:29:40.000,282,11069033,6845,0,1760009379,13167.209460149992,29028.848068620006,53308.69796376001 2025-10-09,11:29:41.000,282,11069101,7085,0,1760009380,13167.249878009992,31336.127005439994,53308.69796376001 2025-10-09,11:29:42.000,282,11068937,6965,0,1760009381,13167.195987530002,29951.706069959997,53308.80277056 2025-10-09,11:29:43.000,282,11068960,6445,0,1760009382,13167.243141699997,29028.784626449997,53308.71892512001 2025-10-09,11:29:44.000,282,11068931,7205,0,1760009383,13167.162305979997,29490.277069289994,53308.73988648 2025-10-09,11:29:45.000,282,11069059,6805,0,1760009384,13167.256614320002,34105.13805552,53308.69796376001 2025-10-09,11:29:46.000,282,11068947,6805,0,1760009385,13167.229669079992,30413.30424975,53308.68398952 2025-10-09,11:29:47.000,282,11068913,6805,0,1760009386,13167.222932769997,31797.816823920002,53308.68398952 2025-10-09,11:29:48.000,282,11069012,6525,0,1760009387,13167.249878009992,25798.457361780005,53308.74687360001 2025-10-09,11:29:49.000,282,11068967,7005,0,1760009388,13167.249878009992,32259.30926676,53308.704950880005 2025-10-09,11:29:50.000,282,11069012,6525,0,1760009389,13167.222932769997,31336.37372499,53308.7818092 2025-10-09,11:29:51.000,282,11068986,6885,0,1760009390,13167.263350629997,33182.38579113,53308.67700240001 2025-10-09,11:29:52.000,282,11068945,7165,0,1760009391,13167.243141699997,30413.550969300006,53308.7818092 2025-10-09,11:29:53.000,282,11068920,6845,0,1760009392,13167.243141699997,28567.475460989997,53308.78879632 2025-10-09,11:29:54.000,282,11068893,7085,0,1760009393,13167.243141699997,26260.189475039995,53308.78879632 2025-10-09,11:29:55.000,282,11069011,7205,0,1760009394,13167.229669079992,29490.636574920005,53308.76084784 2025-10-09,11:29:56.000,282,11068988,6685,0,1760009395,13167.270086939992,29029.108886429996,53308.78879632 2025-10-09,11:29:57.000,282,11068943,7205,0,1760009396,13167.209460149992,31798.112887380004,53308.72591224001 2025-10-09,11:29:58.000,282,11068983,7165,0,1760009397,13167.249878009992,30413.62850973,53308.74687360001 2025-10-09,11:29:59.000,282,11068962,7045,0,1760009398,13167.263350629997,29029.23577077,53308.76783496001 2025-10-09,11:30:00.000,282,11068928,6685,0,1760009399,13167.297032180002,29952.284098620003,53308.704950880005 2025-10-09,11:30:01.000,282,11068942,6685,0,1760009400,13167.303768489997,28567.856114010006,53308.72591224001 2025-10-09,11:30:02.000,282,11068981,7125,0,1760009401,13167.256614320002,29490.83395056,53308.81674480001 2025-10-09,11:30:03.000,282,11068910,6525,0,1760009402,13167.357658970002,29029.362655110002,53308.774822080006 2025-10-09,11:30:04.000,282,11069089,7125,0,1760009403,13167.350922659993,29029.419048149997,53308.80277056 2025-10-09,11:30:05.000,282,11069018,6885,0,1760009404,13167.364395279998,23953.192503419996,53308.85866752 2025-10-09,11:30:06.000,282,11068928,6565,0,1760009405,13167.391340519993,30414.023261010007,53308.80975768 2025-10-09,11:30:07.000,282,11068967,7085,0,1760009406,13167.371131589993,32260.021228890007,53308.872641760005 2025-10-09,11:30:08.000,282,11068989,7005,0,1760009407,13167.377867900002,25799.197520429996,53308.73988648 2025-10-09,11:30:09.000,282,11069007,7165,0,1760009408,13167.404813139998,32260.11991671,53308.80975768 2025-10-09,11:30:10.000,282,11068933,7125,0,1760009409,13167.371131589993,32721.654654330006,53308.78879632 2025-10-09,11:30:11.000,282,11068960,6605,0,1760009410,13167.418285760003,31798.634523,53308.80975768 2025-10-09,11:30:12.000,282,11068933,6925,0,1760009411,13167.431758379993,30414.312275339995,53308.774822080006 2025-10-09,11:30:13.000,282,11068869,6845,0,1760009412,13167.398076830003,31337.212571459997,53308.85866752 2025-10-09,11:30:14.000,282,11068989,7205,0,1760009413,13167.425022069998,30875.776521659995,53308.76783496001 2025-10-09,11:30:15.000,282,11069000,6725,0,1760009414,13167.425022069998,28568.349553110005,53308.79578344001 2025-10-09,11:30:16.000,282,11069013,7165,0,1760009415,13167.485648859998,28568.41299528,53308.89360312001 2025-10-09,11:30:17.000,282,11069025,7245,0,1760009416,13167.458703619988,28568.39184789,53308.83770616 2025-10-09,11:30:18.000,282,11069055,6805,0,1760009417,13167.505857789998,29952.932618580002,53308.92853872 2025-10-09,11:30:19.000,282,11069019,7365,0,1760009418,13167.512594099993,26722.584206519998,53308.89360312001 2025-10-09,11:30:20.000,282,11069058,6645,0,1760009419,13167.526066719998,29029.975929420005,53308.89360312001 2025-10-09,11:30:21.000,282,11068975,6965,0,1760009420,13167.573220889994,32721.844980840004,53308.90059024 2025-10-09,11:30:22.000,282,11068990,6365,0,1760009421,13167.573220889994,28107.188419380007,53308.94950008 2025-10-09,11:30:23.000,282,11068959,7005,0,1760009422,13167.613638749994,25799.655713879998,53308.90059024 2025-10-09,11:30:24.000,282,11068949,6885,0,1760009423,13167.606902439999,32722.105798649995,53308.92853872 2025-10-09,11:30:25.000,282,11068943,7005,0,1760009424,13167.68100184999,34106.653618469994,53308.91456448001 2025-10-09,11:30:26.000,282,11068865,7445,0,1760009425,13167.734892329994,26261.359630620005,53308.89360312001 2025-10-09,11:30:27.000,282,11068947,7045,0,1760009426,13167.755101259994,33645.20347040999,53308.921551600004 2025-10-09,11:30:28.000,282,11069027,6885,0,1760009427,13167.78204649999,28107.315303719995,53308.84469328001 2025-10-09,11:30:29.000,282,11068881,7325,0,1760009428,13167.86288221999,31337.889287939994,53308.93552584001 2025-10-09,11:30:30.000,282,11068953,6925,0,1760009429,13167.95045425,28107.470384579996,53308.94950008 2025-10-09,11:30:31.000,282,11069000,6685,0,1760009430,13167.94371793999,30876.50258205,53308.9564872 2025-10-09,11:30:32.000,282,11069009,6965,0,1760009431,13168.01108104,33183.936599730005,53308.97744856 2025-10-09,11:30:33.000,282,11069025,7005,0,1760009432,13168.01108104,28107.618416309997,53308.99840992 2025-10-09,11:30:34.000,282,11069077,6845,0,1760009433,13168.07170783,28569.019220460003,53308.92853872 2025-10-09,11:30:35.000,282,11069062,6645,0,1760009434,13168.08518044999,28569.068564369998,53308.96347432001 2025-10-09,11:30:36.000,282,11069053,7045,0,1760009435,13168.139070929996,33645.562976040004,53309.05430688001 2025-10-09,11:30:37.000,282,11068927,7045,0,1760009436,13168.159279859996,28107.674809350006,53309.01238416001 2025-10-09,11:30:38.000,282,11069020,6565,0,1760009437,13168.233379270001,25338.727201440008,53309.05430688001 2025-10-09,11:30:39.000,282,11069096,6725,0,1760009438,13168.307478679992,28569.146104800006,53309.08225536001 2025-10-09,11:30:40.000,282,11068941,7085,0,1760009439,13168.314214990001,31338.178302269996,53309.14513944 2025-10-09,11:30:41.000,282,11069132,6765,0,1760009440,13168.327687609992,29492.215580040007,53309.14513944 2025-10-09,11:30:42.000,282,11069001,7325,0,1760009441,13168.361369159997,29030.723137199995,53309.22199776001 2025-10-09,11:30:43.000,282,11069054,6645,0,1760009442,13168.354632850002,31338.227646180007,53309.17308792 2025-10-09,11:30:44.000,282,11069063,7045,0,1760009443,13168.320951299997,33184.239712320006,53309.14513944 2025-10-09,11:30:45.000,282,11069047,6925,0,1760009444,13168.354632850002,33645.718056900005,53309.21501064 2025-10-09,11:30:46.000,282,11069018,6805,0,1760009445,13168.347896539992,30415.165220070005,53309.208023520005 2025-10-09,11:30:47.000,282,11069050,6405,0,1760009446,13168.435468570002,29492.3001696,53309.1661008 2025-10-09,11:30:48.000,282,11069050,6525,0,1760009447,13168.415259640002,27646.351545629994,53309.22199776001 2025-10-09,11:30:49.000,282,11069027,7165,0,1760009448,13168.469150119992,31799.790580319997,53309.20103640001 2025-10-09,11:30:50.000,282,11068969,7165,0,1760009449,13168.462413809997,23492.940707460002,53309.277894720006 2025-10-09,11:30:51.000,282,11069069,7285,0,1760009450,13168.482622739997,30415.447185269993,53309.3058432 2025-10-09,11:30:52.000,282,11068976,6525,0,1760009451,13168.462413809997,28107.935627159997,53309.27090760001 2025-10-09,11:30:53.000,282,11068984,6805,0,1760009452,13168.536513220002,31338.45321834,53309.36174016 2025-10-09,11:30:54.000,282,11069014,6645,0,1760009453,13168.502831669997,29031.054446309994,53309.3058432 2025-10-09,11:30:55.000,282,11069002,6765,0,1760009454,13168.496095360002,28569.51265956,53309.29186896 2025-10-09,11:30:56.000,282,11069029,7245,0,1760009455,13168.543249529997,26262.07159275,53309.36174016 2025-10-09,11:30:57.000,282,11069063,7045,0,1760009456,13168.509567979992,32723.127922500003,53309.33379168 2025-10-09,11:30:58.000,282,11069003,7165,0,1760009457,13168.597140010002,30415.630462650006,53309.375714400005 2025-10-09,11:30:59.000,282,11069040,6805,0,1760009458,13168.597140010002,30415.651610040004,53309.424624240004 2025-10-09,11:31:00.000,282,11068949,7085,0,1760009459,13168.603876319998,27185.253854070004,53309.41065 2025-10-09,11:31:01.000,282,11068944,6445,0,1760009460,13168.624085249998,28108.281034529995,53309.46654696001 2025-10-09,11:31:02.000,282,11069029,7005,0,1760009461,13168.610612629993,29031.287067600002,53309.45257272 2025-10-09,11:31:03.000,282,11069018,6445,0,1760009462,13168.671239419993,30415.771445250008,53309.41763712001 2025-10-09,11:31:04.000,282,11069047,7125,0,1760009463,13168.664503109998,29031.399853680006,53309.48750832001 2025-10-09,11:31:05.000,282,11068998,6565,0,1760009464,13168.711657279993,27646.894328640003,53309.43161136 2025-10-09,11:31:06.000,282,11069001,7005,0,1760009465,13168.698184659988,32261.84695356,53309.53641816001 2025-10-09,11:31:07.000,282,11069017,7125,0,1760009466,13168.684712039998,34107.8590197,53309.45257272 2025-10-09,11:31:08.000,282,11069032,6284,0,1760009467,13168.731866209993,26723.817804270002,53309.45955984 2025-10-09,11:31:09.000,282,11068970,6685,0,1760009468,13168.758811449989,28108.337427570004,53309.50846968 2025-10-09,11:31:10.000,282,11068993,7165,0,1760009469,13168.839647169989,31338.78452745,53309.543405280005 2025-10-09,11:31:11.000,282,11069016,6805,0,1760009470,13168.880065029989,30415.827838290003,53309.56436664001 2025-10-09,11:31:12.000,282,11069000,6725,0,1760009471,13168.913746579994,29031.413951940005,53309.56436664001 2025-10-09,11:31:13.000,282,11068979,7085,0,1760009472,13168.954164439994,33646.23969252,53309.57135376 2025-10-09,11:31:14.000,282,11068982,7005,0,1760009473,13169.06194539999,35953.610268029995,53309.52244392 2025-10-09,11:31:15.000,282,11069049,6925,0,1760009474,13169.06194539999,29031.216576299994,53309.60628936001 2025-10-09,11:31:16.000,282,11068925,7205,0,1760009475,13169.075418019995,30415.67980656,53309.6202636 2025-10-09,11:31:17.000,282,11068922,6885,0,1760009476,13169.1293085,22108.696000230004,53309.5503924 2025-10-09,11:31:18.000,282,11069038,6725,0,1760009477,13169.18993529,28108.097757149997,53309.66917344 2025-10-09,11:31:19.000,282,11069043,7285,0,1760009478,13169.23035315,29031.068544570007,53309.64821208 2025-10-09,11:31:20.000,282,11068964,6725,0,1760009479,13169.23035315,29953.982938949994,53309.70410904001 2025-10-09,11:31:21.000,282,11069048,6565,0,1760009480,13169.216880529995,28108.013167590005,53309.70410904001 2025-10-09,11:31:22.000,282,11068936,6765,0,1760009481,13169.237089459995,35030.413908450006,53309.66917344 2025-10-09,11:31:23.000,282,11069040,6685,0,1760009482,13169.257298389995,29492.420004810003,53309.73904464 2025-10-09,11:31:24.000,282,11068951,7085,0,1760009483,13169.24382576999,31799.945661179998,53309.80192872001 2025-10-09,11:31:25.000,282,11068948,6925,0,1760009484,13169.216880529995,28569.498561300003,53309.7949416 2025-10-09,11:31:26.000,282,11068962,6725,0,1760009485,13169.22361683999,29030.878218059996,53309.780967360006 2025-10-09,11:31:27.000,282,11069043,7045,0,1760009486,13169.237089459995,28569.435119129994,53309.85083856001 2025-10-09,11:31:28.000,282,11068981,6965,0,1760009487,13169.24382576999,34107.323285820006,53309.829877200005 2025-10-09,11:31:29.000,282,11069007,7245,0,1760009488,13169.196671599995,31338.389776170006,53309.85782568 2025-10-09,11:31:30.000,282,11068981,6925,0,1760009489,13169.16299004999,30876.883235069996,53309.927696880004 2025-10-09,11:31:31.000,282,11069110,6365,0,1760009490,13169.18993529,29953.841956350007,53309.89974840001 2025-10-09,11:31:32.000,282,11068999,7205,0,1760009491,13169.14951743,29030.850021539998,53309.927696880004 2025-10-09,11:31:33.000,282,11069053,6965,0,1760009492,13169.156253739995,28107.73825152,53309.89276128001 2025-10-09,11:31:34.000,282,11069073,7205,0,1760009493,13169.16299004999,29953.884251130003,53309.94167112001 2025-10-09,11:31:35.000,282,11069065,7045,0,1760009494,13169.18319897999,30876.791596380004,53309.95564536 2025-10-09,11:31:36.000,282,11069103,6925,0,1760009495,13169.14951743,31338.31223574,53309.927696880004 2025-10-09,11:31:37.000,282,11068950,6605,0,1760009496,13169.176462669995,32722.782515130006,53309.927696880004 2025-10-09,11:31:38.000,282,11069000,6645,0,1760009497,13169.156253739995,29953.792612439996,53309.96961960001 2025-10-09,11:31:39.000,282,11068972,6885,0,1760009498,13169.136044809995,28107.75939891,53309.96263248 2025-10-09,11:31:40.000,282,11069022,6725,0,1760009499,13169.14278111999,29492.215580040007,53309.927696880004 2025-10-09,11:31:41.000,282,11069047,7245,0,1760009500,13169.08889064,30415.165220070005,53309.91372264 2025-10-09,11:31:42.000,282,11069071,7125,0,1760009501,13169.08889064,30876.580122479994,53309.95564536 2025-10-09,11:31:43.000,282,11068970,6525,0,1760009502,13169.06194539999,25338.699004919996,53310.01154232 2025-10-09,11:31:44.000,282,11069027,7085,0,1760009503,13168.98784599,30876.566024219996,53310.046477920005 2025-10-09,11:31:45.000,282,11069081,7005,0,1760009504,13168.96763706,28568.991023940005,53310.02551656 2025-10-09,11:31:46.000,282,11069010,6885,0,1760009505,13168.913746579994,25800.1068582,53310.046477920005 2025-10-09,11:31:47.000,282,11069057,7165,0,1760009506,13168.907010269999,29030.546908949997,53310.06045216001 2025-10-09,11:31:48.000,282,11069034,6685,0,1760009507,13168.913746579994,27646.020236519995,53310.095387760004 2025-10-09,11:31:49.000,282,11068991,7205,0,1760009508,13168.893537649994,32260.88827188,53310.08840064001 2025-10-09,11:31:50.000,282,11069068,6605,0,1760009509,13168.859856099989,31799.416976430002,53310.0045552 2025-10-09,11:31:51.000,282,11069148,6605,0,1760009510,13168.839647169989,27645.942696090002,53310.03250368 2025-10-09,11:31:52.000,282,11069064,6485,0,1760009511,13168.812701929994,31799.367632520007,53310.01852944001 2025-10-09,11:31:53.000,282,11069021,7245,0,1760009512,13168.839647169989,29030.412975479994,53310.02551656 2025-10-09,11:31:54.000,282,11069052,6565,0,1760009513,13168.779020379989,30414.756370529998,53310.0045552 2025-10-09,11:31:55.000,282,11069027,7045,0,1760009514,13168.805965619998,34568.167208700004,53310.0045552 2025-10-09,11:31:56.000,282,11069051,6885,0,1760009515,13168.812701929994,34106.710011510004,53310.02551656 2025-10-09,11:31:57.000,282,11069012,6525,0,1760009516,13168.799229309989,31799.212551660006,53310.01852944001 2025-10-09,11:31:58.000,282,11069019,7165,0,1760009517,13168.799229309989,24876.825909060004,53310.08141352 2025-10-09,11:31:59.000,282,11069020,7045,0,1760009518,13168.792492999994,29030.264943750008,53309.96263248 2025-10-09,11:32:00.000,282,11069009,7205,0,1760009519,13168.792492999994,30876.234715109997,53310.0744264 2025-10-09,11:32:01.000,282,11068998,6685,0,1760009520,13168.812701929994,31337.628470130003,53310.0045552 2025-10-09,11:32:02.000,282,11069021,7205,0,1760009521,13168.745338829998,33183.53479932,53310.046477920005 2025-10-09,11:32:03.000,282,11069118,6405,0,1760009522,13168.758811449989,30414.57309315,53310.05346504 2025-10-09,11:32:04.000,282,11069017,7205,0,1760009523,13168.752075139993,24876.755417759996,53310.03250368 2025-10-09,11:32:05.000,282,11068973,7205,0,1760009524,13168.711657279993,31337.431094490006,53310.05346504 2025-10-09,11:32:06.000,282,11069057,7125,0,1760009525,13168.691448349993,31798.994028629997,53309.99058096001 2025-10-09,11:32:07.000,282,11069004,6565,0,1760009526,13168.630821559993,31798.994028629997,53309.97660672 2025-10-09,11:32:08.000,282,11069003,6925,0,1760009527,13168.610612629993,31798.97993037,53310.02551656 2025-10-09,11:32:09.000,282,11068977,7405,0,1760009528,13168.529776909993,30414.488503589993,53309.95564536 2025-10-09,11:32:10.000,282,11069095,6965,0,1760009529,13168.576931080002,34567.80770306999,53310.0045552 2025-10-09,11:32:11.000,282,11069026,6645,0,1760009530,13168.523040599997,32260.387783650003,53309.997568080005 2025-10-09,11:32:12.000,282,11068993,7245,0,1760009531,13168.442204879997,27184.02730545,53309.99058096001 2025-10-09,11:32:13.000,282,11068996,6525,0,1760009532,13168.401787019997,26261.063567160003,53309.94167112001 2025-10-09,11:32:14.000,282,11068999,7045,0,1760009533,13168.341160229997,29952.95376597,53309.99058096001 2025-10-09,11:32:15.000,282,11069035,7085,0,1760009534,13168.314214990001,31798.909439070005,53309.96961960001 2025-10-09,11:32:16.000,282,11069022,6605,0,1760009535,13168.240115579996,30876.009142950003,53310.01154232 2025-10-09,11:32:17.000,282,11068991,7285,0,1760009536,13168.233379270001,32260.521717120006,53310.02551656 2025-10-09,11:32:18.000,282,11069041,7005,0,1760009537,13168.166016169991,29491.602305730004,53310.0045552 2025-10-09,11:32:19.000,282,11069049,7165,0,1760009538,13168.11212569,32721.936619529995,53309.927696880004 2025-10-09,11:32:20.000,282,11068991,6805,0,1760009539,13168.06497151999,32260.620404939997,53309.94167112001 2025-10-09,11:32:21.000,282,11068999,7165,0,1760009540,13167.98413579999,27184.245828479994,53309.87179992001 2025-10-09,11:32:22.000,282,11069070,6605,0,1760009541,13167.977399489995,30414.714075750002,53309.88577416 2025-10-09,11:32:23.000,282,11069051,7245,0,1760009542,13167.88309114999,28568.793648299994,53309.87179992001 2025-10-09,11:32:24.000,282,11069057,6725,0,1760009543,13167.86961853,29030.293140270005,53309.89974840001 2025-10-09,11:32:25.000,282,11069014,6605,0,1760009544,13167.76857388,33645.25281432,53309.88577416 2025-10-09,11:32:26.000,282,11068958,6845,0,1760009545,13167.78878281,31337.80469838,53309.927696880004 2025-10-09,11:32:27.000,282,11068997,6925,0,1760009546,13167.68100184999,29953.397861160003,53309.88577416 2025-10-09,11:32:28.000,282,11069039,6925,0,1760009547,13167.694474469994,30876.460287270005,53309.83686432 2025-10-09,11:32:29.000,282,11069026,6685,0,1760009548,13167.620375059989,26261.542908000003,53309.82289008001 2025-10-09,11:32:30.000,282,11069032,6725,0,1760009549,13167.586693509998,27184.570088459994,53309.829877200005 2025-10-09,11:32:31.000,282,11068936,6525,0,1760009550,13167.606902439999,30415.05243399,53309.80891584 2025-10-09,11:32:32.000,282,11069035,7085,0,1760009551,13167.600166129989,29953.57408941,53309.74603176 2025-10-09,11:32:33.000,282,11068971,6885,0,1760009552,13167.613638749994,30415.108827029995,53309.73904464 2025-10-09,11:32:34.000,282,11069094,6605,0,1760009553,13167.553011959993,28569.181350450002,53309.78795448 2025-10-09,11:32:35.000,282,11069014,6645,0,1760009554,13167.586693509998,29492.229678300006,53309.71808328 2025-10-09,11:32:36.000,282,11069004,6485,0,1760009555,13167.526066719998,29953.792612439996,53309.64821208 2025-10-09,11:32:37.000,282,11069050,6685,0,1760009556,13167.593429819994,27646.28810346,53309.69712192 2025-10-09,11:32:38.000,282,11069046,6445,0,1760009557,13167.579957199989,30876.784547250005,53309.73205752001 2025-10-09,11:32:39.000,282,11068937,7205,0,1760009558,13167.573220889994,31338.276990090002,53309.68314768001 2025-10-09,11:32:40.000,282,11068980,6685,0,1760009559,13167.559748269989,32261.24072838,53309.613276480006 2025-10-09,11:32:41.000,282,11068946,6565,0,1760009560,13167.566484579998,30415.299153540007,53309.62725072 2025-10-09,11:32:42.000,282,11069028,6645,0,1760009561,13167.647320299999,28569.392824349998,53309.613276480006 2025-10-09,11:32:43.000,282,11069014,6445,0,1760009562,13167.654056609994,28107.872184990003,53309.53641816001 2025-10-09,11:32:44.000,282,11069039,6965,0,1760009563,13167.654056609994,32722.768416870007,53309.613276480006 2025-10-09,11:32:45.000,282,11069024,6445,0,1760009564,13167.674265539994,29030.81477589,53309.60628936001 2025-10-09,11:32:46.000,282,11068994,6525,0,1760009565,13167.654056609994,31799.811727709995,53309.592315120004 2025-10-09,11:32:47.000,282,11068982,6485,0,1760009566,13167.728156019999,28107.851037600005,53309.57834088 2025-10-09,11:32:48.000,282,11069048,6805,0,1760009567,13167.748364949999,29953.820808959994,53309.592315120004 2025-10-09,11:32:49.000,282,11069058,6885,0,1760009568,13167.76857388,31799.720089020004,53309.5503924 2025-10-09,11:32:50.000,282,11069005,7085,0,1760009569,13167.78204649999,30876.728154209995,53309.63423784001 2025-10-09,11:32:51.000,282,11069083,6965,0,1760009570,13167.835936979995,29492.229678300006,53309.6202636 2025-10-09,11:32:52.000,282,11069011,6925,0,1760009571,13167.835936979995,34568.738188229996,53309.57135376 2025-10-09,11:32:53.000,282,11068996,6605,0,1760009572,13167.84267328999,29492.27902221,53309.57834088 2025-10-09,11:32:54.000,282,11068986,6565,0,1760009573,13167.86288221999,32722.7049747,53309.58532800001 2025-10-09,11:32:55.000,282,11069076,6605,0,1760009574,13167.90330007999,29953.729170270002,53309.64122496 2025-10-09,11:32:56.000,282,11069058,6965,0,1760009575,13167.916772699995,29953.834907220007,53309.58532800001 2025-10-09,11:32:57.000,282,11069047,7245,0,1760009576,13167.916772699995,29492.201481779994,53309.56436664001 2025-10-09,11:32:58.000,282,11069021,6845,0,1760009577,13167.92350900999,25338.868184039995,53309.6202636 2025-10-09,11:32:59.000,282,11068986,6965,0,1760009578,13167.92350900999,30876.622417260005,53309.52943104 2025-10-09,11:33:00.000,282,11068849,7165,0,1760009579,13167.93024532,34568.625402150006,53309.57135376 2025-10-09,11:33:01.000,282,11068988,6365,0,1760009580,13167.936981629995,30415.22161311,53309.613276480006 2025-10-09,11:33:02.000,282,11069008,6485,0,1760009581,13167.916772699995,28569.18839958,53309.543405280005 2025-10-09,11:33:03.000,282,11069021,6965,0,1760009582,13167.90330007999,27646.29515259,53309.56436664001 2025-10-09,11:33:04.000,282,11069079,7125,0,1760009583,13167.86961853,29953.693924620005,53309.60628936001 2025-10-09,11:33:05.000,282,11069039,6885,0,1760009584,13167.92350900999,36876.1933533,53309.57834088 2025-10-09,11:33:06.000,282,11068935,7165,0,1760009585,13167.93024532,31338.206498789994,53309.57834088 2025-10-09,11:33:07.000,282,11068943,6925,0,1760009586,13167.88982746,25800.240791670003,53309.613276480006 2025-10-09,11:33:08.000,282,11068973,7085,0,1760009587,13167.876354839995,28107.688907610005,53309.53641816001 2025-10-09,11:33:09.000,282,11068985,7405,0,1760009588,13167.896563769995,29492.166236129997,53309.662186320005 2025-10-09,11:33:10.000,282,11068944,6565,0,1760009589,13167.856145909995,26723.239775609996,53309.6202636 2025-10-09,11:33:11.000,282,11068952,6725,0,1760009590,13167.88982746,32722.712023829998,53309.64821208 2025-10-09,11:33:12.000,282,11068897,7085,0,1760009591,13167.896563769995,26723.155186050004,53309.57135376 2025-10-09,11:33:13.000,282,11069060,6284,0,1760009592,13167.80225542999,29953.658678969994,53309.57834088 2025-10-09,11:33:14.000,282,11068996,6605,0,1760009593,13167.82246435999,30876.629466390004,53309.592315120004 2025-10-09,11:33:15.000,282,11068961,7125,0,1760009594,13167.80899174,30876.67176117,53309.55737952001 2025-10-09,11:33:16.000,282,11068940,6725,0,1760009595,13167.795519119994,30415.137023550007,53309.5503924 2025-10-09,11:33:17.000,282,11068997,7045,0,1760009596,13167.856145909995,35491.511600009995,53309.58532800001 2025-10-09,11:33:18.000,282,11068955,6845,0,1760009597,13167.896563769995,29030.589203730007,53309.53641816001 2025-10-09,11:33:19.000,282,11068972,7005,0,1760009598,13167.835936979995,27184.65467802,53309.52943104 2025-10-09,11:33:20.000,282,11068936,6685,0,1760009599,13167.80899174,29492.081646570005,53309.543405280005 2025-10-09,11:33:21.000,282,11068941,7005,0,1760009600,13167.8494096,27184.555990199995,53309.613276480006 2025-10-09,11:33:22.000,282,11069063,6965,0,1760009601,13167.775310189994,30415.003090080005,53309.543405280005 2025-10-09,11:33:23.000,282,11069039,7085,0,1760009602,13167.80899174,32260.994008830006,53309.58532800001 2025-10-09,11:33:24.000,282,11068979,7045,0,1760009603,13167.815728049995,26261.500613220007,53309.5503924 2025-10-09,11:33:25.000,282,11068989,7005,0,1760009604,13167.76183756999,31799.501565989995,53309.50148256 2025-10-09,11:33:26.000,282,11069089,6925,0,1760009605,13167.76857388,29953.475401589996,53309.51545680001 2025-10-09,11:33:27.000,282,11069016,6565,0,1760009606,13167.728156019999,30414.981942690007,53309.50846968 2025-10-09,11:33:28.000,282,11069153,6845,0,1760009607,13167.755101259994,29030.469368520004,53309.543405280005 2025-10-09,11:33:29.000,282,11069015,7245,0,1760009608,13167.755101259994,27184.49959716,53309.50846968 2025-10-09,11:33:30.000,282,11069071,6885,0,1760009609,13167.755101259994,32260.867124490003,53309.50148256 2025-10-09,11:33:31.000,282,11069037,6885,0,1760009610,13167.74162863999,27645.914499570004,53309.50846968 2025-10-09,11:33:32.000,282,11069081,7125,0,1760009611,13167.755101259994,29491.849025279997,53309.51545680001 2025-10-09,11:33:33.000,282,11069071,7365,0,1760009612,13167.76857388,25338.34654842,53309.55737952001 2025-10-09,11:33:34.000,282,11069061,7005,0,1760009613,13167.76857388,29030.33543505,53309.592315120004 2025-10-09,11:33:35.000,282,11069065,7165,0,1760009614,13167.775310189994,33645.25281432,53309.5503924 2025-10-09,11:33:36.000,282,11068993,7045,0,1760009615,13167.78204649999,33183.66873279,53309.52943104 2025-10-09,11:33:37.000,282,11069075,6885,0,1760009616,13167.74162863999,32260.690896240005,53309.57834088 2025-10-09,11:33:38.000,282,11069117,6925,0,1760009617,13167.755101259994,25338.276057120005,53309.55737952001 2025-10-09,11:33:39.000,282,11069055,7045,0,1760009618,13167.76183756999,32722.133995170007,53309.56436664001 2025-10-09,11:33:40.000,282,11068958,6405,0,1760009619,13167.80899174,29030.152157670003,53309.5503924 2025-10-09,11:33:41.000,282,11069040,6685,0,1760009620,13167.707947089999,25799.690959529995,53309.60628936001 2025-10-09,11:33:42.000,282,11069013,6885,0,1760009621,13167.694474469994,27645.688927409996,53309.52943104 2025-10-09,11:33:43.000,282,11069086,6485,0,1760009622,13167.660792919989,29491.560010949994,53309.52943104 2025-10-09,11:33:44.000,282,11068946,6645,0,1760009623,13167.687738159999,32260.57106103,53309.53641816001 2025-10-09,11:33:45.000,282,11068891,7045,0,1760009624,13167.647320299999,26722.640599560007,53309.52943104 2025-10-09,11:33:46.000,282,11069061,7245,0,1760009625,13167.600166129989,26722.682894340003,53309.424624240004 2025-10-09,11:33:47.000,282,11069000,6324,0,1760009626,13167.579957199989,27645.6395835,53309.43859848001 2025-10-09,11:33:48.000,282,11069013,6925,0,1760009627,13167.566484579998,33183.5066028,53309.52943104 2025-10-09,11:33:49.000,282,11069010,6805,0,1760009628,13167.526066719998,26722.633550430008,53309.43859848001 2025-10-09,11:33:50.000,282,11069011,6885,0,1760009629,13167.526066719998,30876.128978160006,53309.56436664001 2025-10-09,11:33:51.000,282,11069004,6645,0,1760009630,13167.505857789998,29491.623453120003,53309.45955984 2025-10-09,11:33:52.000,282,11068989,6925,0,1760009631,13167.478912549988,30414.615387929996,53309.46654696001 2025-10-09,11:33:53.000,282,11069061,7005,0,1760009632,13167.451967309993,33183.562995839995,53309.47353408 2025-10-09,11:33:54.000,282,11068978,6565,0,1760009633,13167.478912549988,27184.18943544,53309.50148256 2025-10-09,11:33:55.000,282,11068833,7165,0,1760009634,13167.445230999998,27184.090747619994,53309.543405280005 2025-10-09,11:33:56.000,282,11068870,6765,0,1760009635,13167.512594099993,32260.507618860007,53309.46654696001 2025-10-09,11:33:57.000,282,11069020,6565,0,1760009636,13167.519330409988,28568.546928750002,53309.52943104 2025-10-09,11:33:58.000,282,11069041,7245,0,1760009637,13167.499121479988,27645.505650029998,53309.592315120004 2025-10-09,11:33:59.000,282,11068998,6885,0,1760009638,13167.519330409988,31337.388799709996,53309.56436664001 2025-10-09,11:34:00.000,282,11068975,7005,0,1760009639,13167.505857789998,32721.837931710004,53309.50148256 2025-10-09,11:34:01.000,282,11068983,7125,0,1760009640,13167.519330409988,29029.919536379995,53309.51545680001 2025-10-09,11:34:02.000,282,11069028,6645,0,1760009641,13167.505857789998,24414.959862329997,53309.46654696001 2025-10-09,11:34:03.000,282,11068983,7245,0,1760009642,13167.546275649998,34567.73016264,53309.46654696001 2025-10-09,11:34:04.000,282,11068978,6565,0,1760009643,13167.586693509998,28106.78661897,53309.4805212 2025-10-09,11:34:05.000,282,11069064,6445,0,1760009644,13167.559748269989,29952.770488590002,53309.53641816001 2025-10-09,11:34:06.000,282,11069043,6925,0,1760009645,13167.532803029993,29491.130014020004,53309.50846968 2025-10-09,11:34:07.000,282,11069002,6525,0,1760009646,13167.559748269989,31337.113883640006,53309.43859848001 2025-10-09,11:34:08.000,282,11069041,7085,0,1760009647,13167.546275649998,29491.15821054,53309.52943104 2025-10-09,11:34:09.000,282,11068978,6845,0,1760009648,13167.546275649998,28106.63153811,53309.494495440005 2025-10-09,11:34:10.000,282,11068981,7045,0,1760009649,13167.532803029993,36874.91746077,53309.43859848001 2025-10-09,11:34:11.000,282,11068974,6605,0,1760009650,13167.526066719998,33644.48445915,53309.50846968 2025-10-09,11:34:12.000,282,11068991,7045,0,1760009651,13167.472176239993,26260.59832458,53309.50846968 2025-10-09,11:34:13.000,282,11069052,6765,0,1760009652,13167.438494689988,29952.523769039995,53309.45955984 2025-10-09,11:34:14.000,282,11069042,6725,0,1760009653,13167.384604209998,31336.979950170004,53309.445585600006 2025-10-09,11:34:15.000,282,11069044,6765,0,1760009654,13167.357658970002,29952.516719909996,53309.52943104 2025-10-09,11:34:16.000,282,11069018,6525,0,1760009655,13167.310504799992,27645.089751360007,53309.4805212 2025-10-09,11:34:17.000,282,11069029,7085,0,1760009656,13167.310504799992,28568.109882689998,53309.445585600006 2025-10-09,11:34:18.000,282,11069020,6725,0,1760009657,13167.256614320002,30414.023261010007,53309.40366288 2025-10-09,11:34:19.000,282,11069020,6765,0,1760009658,13167.222932769997,30414.030310140006,53309.48750832001 2025-10-09,11:34:20.000,282,11069005,7165,0,1760009659,13167.216196460002,30414.058506660003,53309.424624240004 2025-10-09,11:34:21.000,282,11068989,7205,0,1760009660,13167.195987530002,29029.616423789994,53309.38968864001 2025-10-09,11:34:22.000,282,11069005,6965,0,1760009661,13167.182514909997,28568.145128339995,53309.43859848001 2025-10-09,11:34:23.000,282,11069037,6965,0,1760009662,13167.209460149992,27183.674848950002,53309.51545680001 2025-10-09,11:34:24.000,282,11069069,7245,0,1760009663,13167.195987530002,29491.137063150003,53309.41065 2025-10-09,11:34:25.000,282,11068972,6645,0,1760009664,13167.182514909997,35490.42603399001,53309.31981744001 2025-10-09,11:34:26.000,282,11069024,6725,0,1760009665,13167.209460149992,33183.03431109,53309.45955984 2025-10-09,11:34:27.000,282,11069006,6645,0,1760009666,13167.128624429992,27183.674848950002,53309.41763712001 2025-10-09,11:34:28.000,282,11069072,6725,0,1760009667,13167.108415499992,26722.175356980006,53309.38270152 2025-10-09,11:34:30.000,282,11069006,6925,0,1760009669,13167.121888119997,27645.16729179,53309.41065 2025-10-09,11:34:31.000,282,11068992,6565,0,1760009670,13167.094942880001,26722.154209590008,53309.43161136 2025-10-09,11:34:32.000,282,11068969,6885,0,1760009671,13167.054525020001,29952.707046419993,53309.45257272 2025-10-09,11:34:33.000,282,11069045,7085,0,1760009672,13167.027579779991,29952.657702509998,53309.43161136 2025-10-09,11:34:34.000,282,11069096,6525,0,1760009673,13167.061261329996,26260.732258050004,53309.43859848001 2025-10-09,11:34:35.000,282,11069039,6925,0,1760009674,13167.007370849991,29491.207554449997,53309.41763712001 2025-10-09,11:34:36.000,282,11069075,6965,0,1760009675,13166.940007749996,30414.206538390004,53309.43859848001 2025-10-09,11:34:37.000,282,11069005,7125,0,1760009676,13166.966952989991,29029.764455519995,53309.31981744001 2025-10-09,11:34:38.000,282,11069005,7325,0,1760009677,13166.987161919991,31337.32535754,53309.39667576001 2025-10-09,11:34:39.000,282,11068996,6445,0,1760009678,13166.966952989991,32721.767440409996,53309.38968864001 2025-10-09,11:34:40.000,282,11068990,6885,0,1760009679,13166.91306251,29029.84904508,53309.375714400005 2025-10-09,11:34:41.000,282,11069052,6645,0,1760009680,13166.926535129991,34106.25886719,53309.41763712001 2025-10-09,11:34:42.000,282,11069122,6725,0,1760009681,13166.946744059991,25337.930649750007,53309.43859848001 2025-10-09,11:34:43.000,282,11069054,6565,0,1760009682,13166.89285358,32721.774489539996,53309.39667576001 2025-10-09,11:34:44.000,282,11069007,6965,0,1760009683,13166.940007749996,29029.912487249996,53309.445585600006 2025-10-09,11:34:45.000,282,11069030,6645,0,1760009684,13166.926535129991,32260.338439739993,53309.41065 2025-10-09,11:34:46.000,282,11069116,6565,0,1760009685,13166.93327144,32260.380734520004,53309.43859848001 2025-10-09,11:34:47.000,282,11069044,6725,0,1760009686,13166.86590833999,26261.014223250007,53309.3058432 2025-10-09,11:34:48.000,282,11069049,7085,0,1760009687,13166.940007749996,28106.95579809,53309.375714400005 2025-10-09,11:34:49.000,282,11068972,6485,0,1760009688,13166.89285358,27645.547944809994,53309.43161136 2025-10-09,11:34:50.000,282,11069017,7525,0,1760009689,13166.966952989991,26261.127009329997,53309.36174016 2025-10-09,11:34:51.000,282,11068967,6965,0,1760009690,13166.91306251,26722.605353909996,53309.29186896 2025-10-09,11:34:52.000,282,11069086,6645,0,1760009691,13166.95348037,30876.0443886,53309.326804560005 2025-10-09,11:34:53.000,282,11068840,6605,0,1760009692,13166.879380959996,24876.677877330003,53309.33379168 2025-10-09,11:34:54.000,282,11068994,6485,0,1760009693,13166.90632619999,27184.18238631,53309.31981744001 2025-10-09,11:34:55.000,282,11068995,7085,0,1760009694,13166.899589889996,29491.538863559996,53309.424624240004 2025-10-09,11:34:56.000,282,11068939,7125,0,1760009695,13166.899589889996,28107.132026339998,53309.35475304 2025-10-09,11:34:57.000,282,11069082,6284,0,1760009696,13166.940007749996,29030.116912020007,53309.39667576001 2025-10-09,11:34:58.000,282,11069073,7045,0,1760009697,13166.95348037,29491.588207470006,53309.41065 2025-10-09,11:34:59.000,282,11069046,6525,0,1760009698,13166.987161919991,26261.25389367,53309.445585600006 2025-10-09,11:35:00.000,282,11069000,6965,0,1760009699,13166.980425609996,28568.687911350004,53309.3058432 2025-10-09,11:35:01.000,282,11069005,7085,0,1760009700,13167.027579779991,30414.685879230005,53309.40366288 2025-10-09,11:35:02.000,282,11069052,6445,0,1760009701,13167.020843469996,30876.079634249996,53309.36872728001 2025-10-09,11:35:03.000,282,11069006,6525,0,1760009702,13166.993898230001,32722.03530735,53309.36872728001 2025-10-09,11:35:04.000,282,11069145,7205,0,1760009703,13167.074733950001,32260.634503199995,53309.38270152 2025-10-09,11:35:05.000,282,11069038,6605,0,1760009704,13167.121888119997,30414.692928360004,53309.40366288 2025-10-09,11:35:06.000,282,11069050,6765,0,1760009705,13167.128624429992,31337.713059689995,53309.29186896 2025-10-09,11:35:07.000,282,11069029,6965,0,1760009706,13167.162305979997,32722.112847779994,53309.33379168 2025-10-09,11:35:08.000,282,11069055,6965,0,1760009707,13167.162305979997,30414.692928360004,53309.38968864001 2025-10-09,11:35:09.000,282,11068956,6445,0,1760009708,13167.243141699997,30876.248813369995,53309.43161136 2025-10-09,11:35:10.000,282,11069042,7045,0,1760009709,13167.270086939992,29491.708042679995,53309.35475304 2025-10-09,11:35:11.000,282,11069000,6885,0,1760009710,13167.202723839997,29030.229698099996,53309.34776592001 2025-10-09,11:35:12.000,282,11069028,6405,0,1760009711,13167.229669079992,27645.752369580005,53309.36174016 2025-10-09,11:35:13.000,282,11069044,6725,0,1760009712,13167.249878009992,32260.704994500004,53309.41763712001 2025-10-09,11:35:14.000,282,11069039,6925,0,1760009713,13167.270086939992,27645.780566100002,53309.34776592001 2025-10-09,11:35:15.000,282,11069102,6765,0,1760009714,13167.317241110002,26722.845024330003,53309.38968864001 2025-10-09,11:35:16.000,282,11068983,6845,0,1760009715,13167.330713729993,26261.296188449996,53309.39667576001 2025-10-09,11:35:17.000,282,11069050,6685,0,1760009716,13167.270086939992,29953.27097682,53309.375714400005 2025-10-09,11:35:18.000,282,11069024,6525,0,1760009717,13167.297032180002,27645.766467840003,53309.36174016 2025-10-09,11:35:19.000,282,11068996,6565,0,1760009718,13167.283559559997,31337.706010559996,53309.39667576001 2025-10-09,11:35:20.000,282,11069069,7205,0,1760009719,13167.283559559997,31799.205502530007,53309.41763712001 2025-10-09,11:35:21.000,282,11069031,7005,0,1760009720,13167.290295869992,26261.359630620005,53309.40366288 2025-10-09,11:35:22.000,282,11068986,6525,0,1760009721,13167.303768489997,29491.785583110002,53309.40366288 2025-10-09,11:35:23.000,282,11069023,7165,0,1760009722,13167.364395279998,28568.751353519998,53309.38270152 2025-10-09,11:35:24.000,282,11069003,7005,0,1760009723,13167.350922659993,29953.26392769,53309.36872728001 2025-10-09,11:35:25.000,282,11069016,6445,0,1760009724,13167.371131589993,32260.768436669998,53309.45257272 2025-10-09,11:35:26.000,282,11069048,6645,0,1760009725,13167.384604209998,33645.189372149995,53309.445585600006 2025-10-09,11:35:27.000,282,11069038,6685,0,1760009726,13167.404813139998,30876.248813369995,53309.445585600006 2025-10-09,11:35:28.000,282,11069004,6805,0,1760009727,13167.451967309993,28568.71610787,53309.375714400005 2025-10-09,11:35:29.000,282,11069081,7205,0,1760009728,13167.478912549988,33183.626438010004,53309.38270152 2025-10-09,11:35:31.000,282,11068982,6485,0,1760009730,13167.431758379993,26722.823876940005,53309.50846968 2025-10-09,11:35:32.000,282,11069009,7085,0,1760009731,13167.431758379993,29491.750337460006,53309.38968864001 2025-10-09,11:35:33.000,282,11069032,6805,0,1760009732,13167.391340519993,29491.81377963,53309.445585600006 2025-10-09,11:35:34.000,282,11069112,6525,0,1760009733,13167.411549449993,27645.80876262,53309.38270152 2025-10-09,11:35:35.000,282,11069037,7285,0,1760009734,13167.384604209998,30414.791616179995,53309.4805212 2025-10-09,11:35:36.000,282,11068980,6605,0,1760009735,13167.330713729993,32722.3525182,53309.46654696001 2025-10-09,11:35:37.000,282,11069011,7045,0,1760009736,13167.276823250002,31337.875189679995,53309.424624240004 2025-10-09,11:35:38.000,282,11068996,6445,0,1760009737,13167.283559559997,24415.516743600005,53309.424624240004 2025-10-09,11:35:39.000,282,11068992,6565,0,1760009738,13167.317241110002,29491.863123539995,53309.43161136 2025-10-09,11:35:40.000,282,11068997,6925,0,1760009739,13167.317241110002,26261.507662350006,53309.45955984 2025-10-09,11:35:41.000,282,11069049,7165,0,1760009740,13167.209460149992,31337.98797576,53309.43859848001 2025-10-09,11:35:42.000,282,11068986,6485,0,1760009741,13167.229669079992,30415.017188340003,53309.48750832001 2025-10-09,11:35:43.000,282,11068996,6525,0,1760009742,13167.182514909997,24877.129021650006,53309.47353408 2025-10-09,11:35:44.000,282,11069034,6605,0,1760009743,13167.162305979997,34568.52671433,53309.47353408 2025-10-09,11:35:45.000,282,11069029,7165,0,1760009744,13167.108415499992,30415.151121810006,53309.43161136 2025-10-09,11:35:46.000,282,11069004,6445,0,1760009745,13167.142097049997,34568.70999171,53309.46654696001 2025-10-09,11:35:47.000,282,11069031,6925,0,1760009746,13167.108415499992,30415.186367460003,53309.43161136 2025-10-09,11:35:48.000,282,11069082,6765,0,1760009747,13167.135360740001,30415.235711369998,53309.45955984 2025-10-09,11:35:49.000,282,11069001,6845,0,1760009748,13167.007370849991,28107.801693689995,53309.375714400005 2025-10-09,11:35:50.000,282,11069007,6965,0,1760009749,13167.128624429992,28569.308234790005,53309.46654696001 2025-10-09,11:35:51.000,282,11069045,7245,0,1760009750,13167.101679189997,24415.89034749,53309.43859848001 2025-10-09,11:35:52.000,282,11069037,6925,0,1760009751,13167.101679189997,30876.812743770002,53309.38270152 2025-10-09,11:35:53.000,282,11069051,7085,0,1760009752,13167.121888119997,28569.308234790005,53309.43859848001 2025-10-09,11:35:54.000,282,11068993,7045,0,1760009753,13167.128624429992,34568.78048301001,53309.40366288 2025-10-09,11:35:55.000,282,11069076,6645,0,1760009754,13167.169042289992,31799.804678579996,53309.40366288 2025-10-09,11:35:56.000,282,11068990,6925,0,1760009755,13167.175778600002,27184.866151919996,53309.43161136 2025-10-09,11:35:57.000,282,11069044,6605,0,1760009756,13167.142097049997,28107.9215289,53309.445585600006 2025-10-09,11:35:58.000,282,11069045,7205,0,1760009757,13167.202723839997,28107.865135860004,53309.41065 2025-10-09,11:35:59.000,282,11068914,6685,0,1760009758,13167.222932769997,31799.861071620006,53309.40366288 2025-10-09,11:36:00.000,282,11069034,6645,0,1760009759,13167.182514909997,34107.344433210004,53309.38270152 2025-10-09,11:36:01.000,282,11069031,7085,0,1760009760,13167.169042289992,31799.783531189998,53309.34776592001 2025-10-09,11:36:02.000,282,11069011,7085,0,1760009761,13167.169042289992,28107.851037600005,53309.375714400005 2025-10-09,11:36:03.000,282,11068991,7005,0,1760009762,13167.148833359992,28107.851037600005,53309.40366288 2025-10-09,11:36:04.000,282,11069015,6845,0,1760009763,13167.189251219992,26723.36665995,53309.38968864001 2025-10-09,11:36:05.000,282,11068963,7205,0,1760009764,13167.175778600002,30876.791596380004,53309.41763712001 2025-10-09,11:36:06.000,282,11069064,6565,0,1760009765,13167.236405390002,29492.264923950002,53309.33379168 2025-10-09,11:36:07.000,282,11069044,6565,0,1760009766,13167.222932769997,29492.363611769993,53309.47353408 2025-10-09,11:36:08.000,282,11069019,7005,0,1760009767,13167.290295869992,27646.365643890007,53309.39667576001 2025-10-09,11:36:09.000,282,11069019,6925,0,1760009768,13167.290295869992,32722.817760780003,53309.38968864001 2025-10-09,11:36:10.000,282,11069010,6405,0,1760009769,13167.344186349997,26723.451249510006,53309.3407788 2025-10-09,11:36:11.000,282,11069032,6845,0,1760009770,13167.350922659993,29953.91949678,53309.29885608001 2025-10-09,11:36:12.000,282,11069042,6565,0,1760009771,13167.391340519993,25800.459314699998,53309.36174016 2025-10-09,11:36:13.000,282,11069021,6885,0,1760009772,13167.431758379993,29953.863103740005,53309.45257272 2025-10-09,11:36:14.000,282,11068997,6965,0,1760009773,13167.451967309993,29953.93359504,53309.38968864001 2025-10-09,11:36:15.000,282,11069012,6365,0,1760009774,13167.451967309993,29492.356562639994,53309.41763712001 2025-10-09,11:36:16.000,282,11069060,6605,0,1760009775,13167.465439929998,28569.399873479997,53309.41763712001 2025-10-09,11:36:17.000,282,11069021,7085,0,1760009776,13167.451967309993,32261.37466185,53309.4805212 2025-10-09,11:36:18.000,282,11068937,7045,0,1760009777,13167.519330409988,27646.506626489994,53309.38270152 2025-10-09,11:36:19.000,282,11069030,6685,0,1760009778,13167.478912549988,28569.435119129994,53309.45257272 2025-10-09,11:36:20.000,282,11069012,6565,0,1760009779,13167.485648859998,32261.501546190004,53309.424624240004 2025-10-09,11:36:21.000,282,11068993,7325,0,1760009780,13167.492385169993,26261.979954060007,53309.43161136 2025-10-09,11:36:22.000,282,11069028,6284,0,1760009781,13167.472176239993,35030.49144888,53309.4805212 2025-10-09,11:36:23.000,282,11069028,6885,0,1760009782,13167.499121479988,29031.047397179995,53309.4805212 2025-10-09,11:36:24.000,282,11069005,6965,0,1760009783,13167.492385169993,31800.08664378,53309.445585600006 2025-10-09,11:36:25.000,282,11069037,6805,0,1760009784,13167.499121479988,27646.58416692,53309.45257272 2025-10-09,11:36:26.000,282,11068981,7005,0,1760009785,13167.478912549988,31338.594200940002,53309.43161136 2025-10-09,11:36:27.000,282,11069041,6885,0,1760009786,13167.539539339989,33184.60626708,53309.48750832001 2025-10-09,11:36:28.000,282,11068996,6685,0,1760009787,13167.553011959993,33646.09870992,53309.4805212 2025-10-09,11:36:29.000,282,11069041,7045,0,1760009788,13167.593429819994,30415.609315259993,53309.47353408 2025-10-09,11:36:30.000,282,11069024,6685,0,1760009789,13167.573220889994,33184.60626708,53309.50846968 2025-10-09,11:36:31.000,282,11068977,7484,0,1760009790,13167.586693509998,29031.096741090005,53309.543405280005 2025-10-09,11:36:32.000,282,11069061,6765,0,1760009791,13167.559748269989,30877.080610710007,53309.56436664001 2025-10-09,11:36:33.000,282,11069043,7365,0,1760009792,13167.566484579998,29492.645576969997,53309.57135376 2025-10-09,11:36:34.000,282,11069057,7125,0,1760009793,13167.566484579998,27646.661707349995,53309.52943104 2025-10-09,11:36:35.000,282,11069051,6965,0,1760009794,13167.573220889994,32723.142020760002,53309.494495440005 2025-10-09,11:36:36.000,282,11068977,7005,0,1760009795,13167.593429819994,32261.621381400008,53309.543405280005 2025-10-09,11:36:37.000,282,11069075,7245,0,1760009796,13167.606902439999,35492.11782519,53309.52943104 2025-10-09,11:36:38.000,282,11069061,7205,0,1760009797,13167.600166129989,27185.218608420008,53309.592315120004 2025-10-09,11:36:39.000,282,11069058,6565,0,1760009798,13167.613638749994,34107.63344754001,53309.55737952001 2025-10-09,11:36:40.000,282,11069063,6965,0,1760009799,13167.640583989989,29031.174281519998,53309.50846968 2025-10-09,11:36:41.000,282,11069011,7285,0,1760009800,13167.68100184999,28569.69593694,53309.57135376 2025-10-09,11:36:42.000,282,11069065,7125,0,1760009801,13167.647320299999,25339.234738800005,53309.58532800001 2025-10-09,11:36:43.000,282,11068918,6405,0,1760009802,13167.660792919989,27646.61236344,53309.59930224 2025-10-09,11:36:44.000,282,11069067,7085,0,1760009803,13167.627111369999,27646.626461699998,53309.53641816001 2025-10-09,11:36:45.000,282,11069070,6365,0,1760009804,13167.694474469994,29954.053430250002,53309.56436664001 2025-10-09,11:36:46.000,282,11069092,6565,0,1760009805,13167.70121077999,32261.445153149994,53309.592315120004 2025-10-09,11:36:47.000,282,11069034,6805,0,1760009806,13167.694474469994,31338.523709639994,53309.592315120004 2025-10-09,11:36:48.000,282,11069050,6685,0,1760009807,13167.70121077999,28108.020216720004,53309.711096160005 2025-10-09,11:36:49.000,282,11069047,6845,0,1760009808,13167.74162863999,27646.513675619994,53309.64122496 2025-10-09,11:36:50.000,282,11069099,6925,0,1760009809,13167.707947089999,28569.470364780005,53309.6901348 2025-10-09,11:36:51.000,282,11069017,7285,0,1760009810,13167.707947089999,31338.432070950003,53309.67616056 2025-10-09,11:36:52.000,282,11069036,6605,0,1760009811,13167.728156019999,29030.99805327,53309.69712192 2025-10-09,11:36:53.000,282,11069015,7085,0,1760009812,13167.707947089999,29954.011135470006,53309.63423784001 2025-10-09,11:36:54.000,282,11069039,7165,0,1760009813,13167.74162863999,27646.570068660003,53309.6202636 2025-10-09,11:36:55.000,282,11068987,7205,0,1760009814,13167.728156019999,28569.54085608,53309.68314768001 2025-10-09,11:36:56.000,282,11069071,7005,0,1760009815,13167.728156019999,30415.482430920005,53309.68314768001 2025-10-09,11:36:57.000,282,11069023,6765,0,1760009816,13167.748364949999,29031.089691960005,53309.70410904001 2025-10-09,11:36:58.000,282,11068953,7085,0,1760009817,13167.734892329994,26723.571084719995,53309.70410904001 2025-10-09,11:36:59.000,282,11069005,7045,0,1760009818,13167.728156019999,27185.105822340003,53309.70410904001 2025-10-09,11:37:00.000,282,11069019,6925,0,1760009819,13167.707947089999,31338.47436573,53309.662186320005 2025-10-09,11:37:01.000,282,11069046,6685,0,1760009820,13167.647320299999,28569.491512170003,53309.58532800001 2025-10-09,11:37:02.000,282,11068946,6765,0,1760009821,13167.613638749994,30415.433087009995,53309.68314768001 2025-10-09,11:37:03.000,282,11069010,6645,0,1760009822,13167.559748269989,26262.07159275,53309.66917344 2025-10-09,11:37:04.000,282,11069052,6565,0,1760009823,13167.579957199989,26262.036347100002,53309.69712192 2025-10-09,11:37:05.000,282,11069062,6365,0,1760009824,13167.553011959993,25800.58619904,53309.77398024001 2025-10-09,11:37:06.000,282,11068958,6805,0,1760009825,13167.519330409988,29031.0051024,53309.59930224 2025-10-09,11:37:07.000,282,11069101,6885,0,1760009826,13167.458703619988,29492.525741759993,53309.73205752001 2025-10-09,11:37:08.000,282,11068971,6805,0,1760009827,13167.465439929998,31799.973857699995,53309.711096160005 2025-10-09,11:37:09.000,282,11069049,7165,0,1760009828,13167.425022069998,29953.947693299997,53309.80891584 2025-10-09,11:37:10.000,282,11068953,7085,0,1760009829,13167.425022069998,31338.502562249996,53309.780967360006 2025-10-09,11:37:11.000,282,11069017,7484,0,1760009830,13167.404813139998,31799.93156292,53309.69712192 2025-10-09,11:37:12.000,282,11069021,6925,0,1760009831,13167.418285760003,26262.085691009997,53309.73205752001 2025-10-09,11:37:13.000,282,11069037,7165,0,1760009832,13167.458703619988,26723.542888199998,53309.74603176 2025-10-09,11:37:14.000,282,11069044,6365,0,1760009833,13167.377867900002,25339.100805330003,53309.711096160005 2025-10-09,11:37:15.000,282,11069007,6925,0,1760009834,13167.337450040002,33184.50757926,53309.72507040001 2025-10-09,11:37:16.000,282,11069030,6685,0,1760009835,13167.310504799992,30877.179298529998,53309.70410904001 2025-10-09,11:37:17.000,282,11069078,6805,0,1760009836,13167.303768489997,27185.162215379998,53309.74603176 2025-10-09,11:37:18.000,282,11069057,7285,0,1760009837,13167.330713729993,30415.602266129994,53309.71808328 2025-10-09,11:37:19.000,282,11068944,6324,0,1760009838,13167.290295869992,25800.684886860006,53309.73205752001 2025-10-09,11:37:20.000,282,11069036,6605,0,1760009839,13167.236405390002,27646.668756479994,53309.74603176 2025-10-09,11:37:21.000,282,11069054,6765,0,1760009840,13167.216196460002,30877.186347659997,53309.74603176 2025-10-09,11:37:22.000,282,11068988,6685,0,1760009841,13167.202723839997,29492.709019140006,53309.77398024001 2025-10-09,11:37:23.000,282,11068961,7045,0,1760009842,13167.175778600002,29492.723117400004,53309.81590296 2025-10-09,11:37:24.000,282,11069031,6845,0,1760009843,13167.155569670002,30415.743248729996,53309.77398024001 2025-10-09,11:37:25.000,282,11069010,6525,0,1760009844,13167.115151810001,32723.212512059996,53309.72507040001 2025-10-09,11:37:26.000,282,11068982,6845,0,1760009845,13167.142097049997,34107.809675790006,53309.75301888001 2025-10-09,11:37:27.000,282,11069036,6525,0,1760009846,13167.054525020001,29954.328346320006,53309.66917344 2025-10-09,11:37:28.000,282,11069057,6885,0,1760009847,13167.074733950001,29954.293100669995,53309.71808328 2025-10-09,11:37:29.000,282,11069043,7005,0,1760009848,13167.047788709991,28569.921509099993,53309.69712192 2025-10-09,11:37:30.000,282,11068989,7245,0,1760009849,13167.047788709991,27646.880230380004,53309.711096160005 2025-10-09,11:37:31.000,282,11069044,6965,0,1760009850,13167.074733950001,29031.45624672,53309.68314768001 2025-10-09,11:37:32.000,282,11069017,7325,0,1760009851,13167.148833359992,27646.993016459994,53309.70410904001 2025-10-09,11:37:33.000,282,11068997,6885,0,1760009852,13167.088206569992,29954.476378050007,53309.662186320005 2025-10-09,11:37:34.000,282,11069077,6925,0,1760009853,13167.162305979997,26724.00108165,53309.64821208 2025-10-09,11:37:35.000,282,11069033,6965,0,1760009854,13167.115151810001,28569.893312579996,53309.6901348 2025-10-09,11:37:36.000,282,11069020,6525,0,1760009855,13167.128624429992,29031.519688889995,53309.662186320005 2025-10-09,11:37:37.000,282,11069028,6605,0,1760009856,13167.121888119997,30877.447165470003,53309.70410904001 2025-10-09,11:37:38.000,282,11069007,7045,0,1760009857,13167.162305979997,28569.99904953,53309.67616056 2025-10-09,11:37:39.000,282,11069027,6925,0,1760009858,13167.169042289992,31800.516640710004,53309.64122496 2025-10-09,11:37:40.000,282,11069050,6445,0,1760009859,13167.195987530002,30877.48946025,53309.55737952001 2025-10-09,11:37:41.000,282,11068996,6965,0,1760009860,13167.202723839997,26723.97993426,53309.6901348 2025-10-09,11:37:42.000,282,11069000,6885,0,1760009861,13167.256614320002,25339.46031096,53309.77398024001 2025-10-09,11:37:43.000,282,11069070,6565,0,1760009862,13167.209460149992,30415.982919150003,53309.71808328 2025-10-09,11:37:44.000,282,11068924,6685,0,1760009863,13167.216196460002,30877.440116340003,53309.71808328 2025-10-09,11:37:45.000,282,11069053,7085,0,1760009864,13167.195987530002,28108.485459300005,53309.70410904001 2025-10-09,11:37:46.000,282,11069041,7085,0,1760009865,13167.195987530002,31339.017148740008,53309.6901348 2025-10-09,11:37:47.000,282,11069096,6685,0,1760009866,13167.182514909997,33646.54985424,53309.77398024001 2025-10-09,11:37:48.000,282,11068956,6605,0,1760009867,13167.216196460002,33646.49346120001,53309.6901348 2025-10-09,11:37:49.000,282,11068964,6324,0,1760009868,13167.249878009992,29031.554934540007,53309.70410904001 2025-10-09,11:37:50.000,282,11069053,6765,0,1760009869,13167.229669079992,30416.053410449997,53309.67616056 2025-10-09,11:37:51.000,282,11069047,7085,0,1760009870,13167.216196460002,29492.962787819997,53309.77398024001 2025-10-09,11:37:52.000,282,11069056,6685,0,1760009871,13167.263350629997,31800.55188636,53309.73205752001 2025-10-09,11:37:53.000,282,11069071,7125,0,1760009872,13167.202723839997,30877.510607639997,53309.72507040001 2025-10-09,11:37:54.000,282,11069075,6925,0,1760009873,13167.236405390002,39645.98685681001,53309.72507040001 2025-10-09,11:37:55.000,282,11069023,6885,0,1760009874,13167.270086939992,27647.042360370004,53309.711096160005 2025-10-09,11:37:56.000,282,11069053,6965,0,1760009875,13167.243141699997,30877.510607639997,53309.77398024001 2025-10-09,11:37:57.000,282,11069066,6525,0,1760009876,13167.256614320002,22570.583194349994,53309.71808328 2025-10-09,11:37:58.000,282,11069042,6805,0,1760009877,13167.249878009992,29493.033279120005,53309.711096160005 2025-10-09,11:37:59.000,282,11069042,6725,0,1760009878,13167.249878009992,29031.554934540007,53309.68314768001 2025-10-09,11:38:00.000,282,11069052,6645,0,1760009879,13167.270086939992,29493.054426510003,53309.73205752001 2025-10-09,11:38:01.000,282,11069037,7365,0,1760009880,13167.256614320002,29031.6395241,53309.71808328 2025-10-09,11:38:02.000,282,11069040,6605,0,1760009881,13167.283559559997,32723.614312470003,53309.780967360006 2025-10-09,11:38:03.000,282,11069014,6685,0,1760009882,13167.276823250002,31339.10878743,53309.73904464 2025-10-09,11:38:04.000,282,11068948,6565,0,1760009883,13167.263350629997,33646.59214902,53309.73205752001 2025-10-09,11:38:05.000,282,11068999,7045,0,1760009884,13167.276823250002,29031.61837671,53309.77398024001 2025-10-09,11:38:06.000,282,11069042,6725,0,1760009885,13167.276823250002,27647.105802539998,53309.7949416 2025-10-09,11:38:07.000,282,11068977,6925,0,1760009886,13167.256614320002,28570.090688220007,53309.77398024001 2025-10-09,11:38:08.000,282,11068995,7285,0,1760009887,13167.270086939992,28570.104786480006,53309.72507040001 2025-10-09,11:38:09.000,282,11069043,7045,0,1760009888,13167.263350629997,28570.104786480006,53309.829877200005 2025-10-09,11:38:10.000,282,11068979,7125,0,1760009889,13167.283559559997,29493.054426510003,53309.78795448 2025-10-09,11:38:11.000,282,11068969,7205,0,1760009890,13167.290295869992,29493.10377042,53309.75301888001 2025-10-09,11:38:12.000,282,11069027,7045,0,1760009891,13167.337450040002,24878.101801590004,53309.74603176 2025-10-09,11:38:13.000,282,11069063,6845,0,1760009892,13167.297032180002,29031.604278450002,53309.780967360006 2025-10-09,11:38:14.000,282,11069067,7125,0,1760009893,13167.323977419997,28570.118884740004,53309.73205752001 2025-10-09,11:38:15.000,282,11069064,6605,0,1760009894,13167.310504799992,32262.072525719996,53309.66917344 2025-10-09,11:38:16.000,282,11068977,6925,0,1760009895,13167.337450040002,29954.589164129997,53309.72507040001 2025-10-09,11:38:17.000,282,11068973,7005,0,1760009896,13167.317241110002,27185.6133597,53309.67616056 2025-10-09,11:38:18.000,282,11069081,6925,0,1760009897,13167.310504799992,27647.07760602,53309.77398024001 2025-10-09,11:38:19.000,282,11068998,6445,0,1760009898,13167.290295869992,29954.511623700004,53309.85083856001 2025-10-09,11:38:20.000,282,11069050,6645,0,1760009899,13167.323977419997,30416.053410449997,53309.760006000004 2025-10-09,11:38:21.000,282,11069041,7005,0,1760009900,13167.350922659993,26723.944688610005,53309.83686432 2025-10-09,11:38:22.000,282,11069041,7045,0,1760009901,13167.323977419997,34107.964756650006,53309.829877200005 2025-10-09,11:38:23.000,282,11069046,6525,0,1760009902,13167.330713729993,33184.993969229996,53309.83686432 2025-10-09,11:38:24.000,282,11069041,7005,0,1760009903,13167.317241110002,30877.46831286,53309.78795448 2025-10-09,11:38:25.000,282,11069034,6565,0,1760009904,13167.323977419997,31338.95370657,53309.85782568 2025-10-09,11:38:26.000,282,11068959,7484,0,1760009905,13167.283559559997,27185.46532797,53309.7949416 2025-10-09,11:38:27.000,282,11069079,7085,0,1760009906,13167.236405390002,28569.984951270002,53309.89974840001 2025-10-09,11:38:28.000,282,11069132,6485,0,1760009907,13167.256614320002,29954.363591970003,53309.829877200005 2025-10-09,11:38:29.000,282,11069059,6965,0,1760009908,13167.256614320002,29492.976886079996,53309.85083856001 2025-10-09,11:38:30.000,282,11068987,6845,0,1760009909,13167.209460149992,29493.005082599993,53309.85083856001 2025-10-09,11:38:31.000,282,11068971,7045,0,1760009910,13167.216196460002,28108.422017129997,53309.8648128 2025-10-09,11:38:32.000,282,11069020,6685,0,1760009911,13167.189251219992,29492.885247390004,53309.94167112001 2025-10-09,11:38:33.000,282,11068974,6925,0,1760009912,13167.155569670002,26723.923541220007,53309.76699312 2025-10-09,11:38:34.000,282,11068922,6605,0,1760009913,13167.135360740001,31800.361559850004,53309.8648128 2025-10-09,11:38:35.000,282,11069009,6965,0,1760009914,13167.088206569992,28108.429066259996,53309.84385144 2025-10-09,11:38:36.000,282,11069032,6685,0,1760009915,13167.067997639992,32723.438084220004,53309.85782568 2025-10-09,11:38:37.000,282,11069079,7045,0,1760009916,13167.020843469996,23031.941703720004,53309.82289008001 2025-10-09,11:38:38.000,282,11069012,6445,0,1760009917,13167.027579779991,30877.30618287,53309.89276128001 2025-10-09,11:38:39.000,282,11068969,7125,0,1760009918,13167.027579779991,31800.333363330006,53309.84385144 2025-10-09,11:38:40.000,282,11069052,6445,0,1760009919,13167.034316090001,30877.383723299994,53309.74603176 2025-10-09,11:38:41.000,282,11069026,7005,0,1760009920,13167.007370849991,33184.79659359,53309.87179992001 2025-10-09,11:38:42.000,282,11069032,6445,0,1760009921,13166.993898230001,30877.383723299994,53309.78795448 2025-10-09,11:38:43.000,282,11068838,6725,0,1760009922,13167.014107160001,30415.884231329997,53309.780967360006 2025-10-09,11:38:44.000,282,11069077,7045,0,1760009923,13166.960216679996,27185.345492759996,53309.82289008001 2025-10-09,11:38:45.000,282,11069025,7045,0,1760009924,13166.940007749996,32723.297101620003,53309.85083856001 2025-10-09,11:38:46.000,282,11069103,7045,0,1760009925,13166.946744059991,30415.891280459997,53309.829877200005 2025-10-09,11:38:47.000,282,11069007,7045,0,1760009926,13166.980425609996,28569.83691954,53309.878787040005 2025-10-09,11:38:48.000,282,11069090,6645,0,1760009927,13166.940007749996,30415.785543510006,53309.927696880004 2025-10-09,11:38:49.000,282,11068978,6885,0,1760009928,13166.879380959996,26723.909442959994,53309.89276128001 2025-10-09,11:38:50.000,282,11069024,6685,0,1760009929,13166.919798819996,32261.85400269,53309.89276128001 2025-10-09,11:38:51.000,282,11069088,6845,0,1760009930,13166.87264465,25339.248837060004,53309.85083856001 2025-10-09,11:38:52.000,282,11069006,6445,0,1760009931,13166.84569940999,30415.736199599996,53309.7949416 2025-10-09,11:38:53.000,282,11069044,6725,0,1760009932,13166.79180893,27646.732198650003,53309.7949416 2025-10-09,11:38:54.000,282,11068958,6725,0,1760009933,13166.758127379995,31800.262872029998,53309.80891584 2025-10-09,11:38:55.000,282,11069038,6565,0,1760009934,13166.71097321,30415.785543510006,53309.82289008001 2025-10-09,11:38:56.000,282,11069001,7085,0,1760009935,13166.66381903999,34107.816724920005,53309.78795448 2025-10-09,11:38:57.000,282,11069000,6445,0,1760009936,13166.64361010999,33646.197397740005,53309.77398024001 2025-10-09,11:38:58.000,282,11068968,6685,0,1760009937,13166.616664869995,28569.84396867,53309.760006000004 2025-10-09,11:38:59.000,282,11069034,6645,0,1760009938,13166.58971963,33184.78954446,53309.80891584 2025-10-09,11:39:00.000,282,11069005,6765,0,1760009939,13166.434784499994,29031.32936238,53309.88577416 2025-10-09,11:39:01.000,282,11069017,7645,0,1760009940,13166.421311879989,28569.963803880004,53309.76699312 2025-10-09,11:39:02.000,282,11069009,6965,0,1760009941,13166.434784499994,29031.357558899996,53309.780967360006 2025-10-09,11:39:03.000,282,11069128,6485,0,1760009942,13166.300058299988,30415.926526109994,53309.7949416 2025-10-09,11:39:04.000,282,11069034,6685,0,1760009943,13166.293321989993,28569.900361709995,53309.70410904001 2025-10-09,11:39:05.000,282,11069021,7005,0,1760009944,13166.219222579988,29493.033279120005,53309.77398024001 2025-10-09,11:39:06.000,282,11069065,7165,0,1760009945,13166.239431509988,29493.047377380004,53309.780967360006 2025-10-09,11:39:07.000,282,11069056,6725,0,1760009946,13166.158595790002,31800.439100279997,53309.78795448 2025-10-09,11:39:08.000,282,11069042,6725,0,1760009947,13166.071023759992,26724.01517991,53309.69712192 2025-10-09,11:39:09.000,282,11069004,6445,0,1760009948,13166.044078519997,32262.002034420002,53309.71808328 2025-10-09,11:39:10.000,282,11069065,6965,0,1760009949,13165.976715420002,31338.981903089996,53309.72507040001 2025-10-09,11:39:11.000,282,11069097,7285,0,1760009950,13165.976715420002,32723.529722909996,53309.73205752001 2025-10-09,11:39:12.000,282,11069078,6765,0,1760009951,13165.956506490002,30877.503558509998,53309.66917344 2025-10-09,11:39:13.000,282,11068973,7285,0,1760009952,13165.835252910001,30416.039312189998,53309.67616056 2025-10-09,11:39:14.000,282,11069019,7205,0,1760009953,13165.875670770001,28570.111835610005,53309.69712192 2025-10-09,11:39:15.000,282,11069038,6685,0,1760009954,13165.889143389992,28570.132983000003,53309.76699312 2025-10-09,11:39:16.000,282,11069096,6765,0,1760009955,13165.875670770001,29493.188359980006,53309.72507040001 2025-10-09,11:39:17.000,282,11069041,7445,0,1760009956,13165.821780289996,29493.216556500003,53309.65519920001 2025-10-09,11:39:18.000,282,11069084,6645,0,1760009957,13165.895879700001,29493.167212590008,53309.71808328 2025-10-09,11:39:19.000,282,11069055,7045,0,1760009958,13165.895879700001,30416.17324566,53309.64821208 2025-10-09,11:39:20.000,282,11069062,6725,0,1760009959,13165.916088630001,35492.66765733001,53309.64122496 2025-10-09,11:39:21.000,282,11069141,7405,0,1760009960,13165.875670770001,27647.204490360004,53309.58532800001 2025-10-09,11:39:22.000,282,11069081,7285,0,1760009961,13165.895879700001,26724.205506419996,53309.62725072 2025-10-09,11:39:23.000,282,11069066,6445,0,1760009962,13165.895879700001,30416.17324566,53309.53641816001 2025-10-09,11:39:24.000,282,11069052,6765,0,1760009963,13165.889143389992,26724.191408159997,53309.592315120004 2025-10-09,11:39:25.000,282,11069060,6605,0,1760009964,13165.889143389992,27647.317276439993,53309.55737952001 2025-10-09,11:39:26.000,282,11069030,6685,0,1760009965,13165.956506490002,31800.650574180007,53309.59930224 2025-10-09,11:39:27.000,282,11069034,6725,0,1760009966,13165.936297560002,29493.279998669997,53309.58532800001 2025-10-09,11:39:28.000,282,11069050,6805,0,1760009967,13165.969979109992,30877.764376320003,53309.613276480006 2025-10-09,11:39:29.000,282,11069069,7245,0,1760009968,13165.916088630001,33185.30413095,53309.50148256 2025-10-09,11:39:30.000,282,11069009,7205,0,1760009969,13165.983451729997,29493.308195189995,53309.51545680001 2025-10-09,11:39:31.000,282,11068944,6685,0,1760009970,13165.949770179992,27647.2608834,53309.57834088 2025-10-09,11:39:32.000,282,11069041,6925,0,1760009971,13165.956506490002,30416.307179130003,53309.53641816001 2025-10-09,11:39:33.000,282,11069033,7005,0,1760009972,13165.956506490002,31800.812704170006,53309.43859848001 2025-10-09,11:39:34.000,282,11069046,6605,0,1760009973,13165.956506490002,31800.833851560004,53309.50148256 2025-10-09,11:39:35.000,282,11068961,7005,0,1760009974,13165.956506490002,29031.766408440002,53309.57834088 2025-10-09,11:39:36.000,282,11069066,6605,0,1760009975,13165.976715420002,29031.822801479997,53309.51545680001 2025-10-09,11:39:37.000,282,11069003,6885,0,1760009976,13165.949770179992,29493.329342580008,53309.592315120004 2025-10-09,11:39:38.000,282,11069042,6685,0,1760009977,13165.922824939997,35492.843885580005,53309.58532800001 2025-10-09,11:39:39.000,282,11069039,7045,0,1760009978,13165.929561249992,35031.344393609994,53309.52244392 2025-10-09,11:39:40.000,282,11069069,6885,0,1760009979,13165.949770179992,34108.3524588,53309.50148256 2025-10-09,11:39:41.000,282,11068888,7045,0,1760009980,13165.929561249992,31800.784507649994,53309.47353408 2025-10-09,11:39:42.000,282,11068840,6525,0,1760009981,13165.855461840001,27185.79663708,53309.50846968 2025-10-09,11:39:43.000,282,11069061,7085,0,1760009982,13165.841989219996,25339.848013110008,53309.4805212 2025-10-09,11:39:44.000,282,11069023,7005,0,1760009983,13165.815043980001,31800.87614634,53309.53641816001 2025-10-09,11:39:45.000,282,11068974,6485,0,1760009984,13165.75441719,33185.33937659999,53309.57135376 2025-10-09,11:39:46.000,282,11069042,6725,0,1760009985,13165.801571359996,27185.867128380007,53309.50846968 2025-10-09,11:39:47.000,282,11069018,6885,0,1760009986,13165.740944569996,24878.390815920007,53309.57135376 2025-10-09,11:39:48.000,282,11069089,7205,0,1760009987,13165.761153499996,33185.46626094,53309.55737952001 2025-10-09,11:39:49.000,282,11068990,6525,0,1760009988,13165.73420826,31339.545833490003,53309.543405280005 2025-10-09,11:39:50.000,282,11069008,6725,0,1760009989,13165.66684515999,30877.996997609996,53309.592315120004 2025-10-09,11:39:51.000,282,11069031,7285,0,1760009990,13165.660108849996,32262.537768299997,53309.63423784001 2025-10-09,11:39:52.000,282,11069055,6805,0,1760009991,13165.60621836999,35954.54075319,53309.613276480006 2025-10-09,11:39:53.000,282,11068958,6324,0,1760009992,13165.59274575,31801.108767629994,53309.57135376 2025-10-09,11:39:54.000,282,11069058,6685,0,1760009993,13165.58600943999,29493.618356909996,53309.5503924 2025-10-09,11:39:55.000,282,11068992,6565,0,1760009994,13165.54559157999,27186.12089706,53309.543405280005 2025-10-09,11:39:56.000,282,11068975,7005,0,1760009995,13165.52538264999,29032.245749280002,53309.51545680001 2025-10-09,11:39:57.000,282,11068992,6485,0,1760009996,13165.48496478999,29032.231651020003,53309.56436664001 2025-10-09,11:39:58.000,282,11068988,6365,0,1760009997,13165.48496478999,29032.295093189998,53309.57834088 2025-10-09,11:39:59.000,282,11069030,6525,0,1760009998,13165.43107431,29493.858027330003,53309.53641816001 2025-10-09,11:40:00.000,282,11068966,6365,0,1760009999,13165.47149217,29032.471321439996,53309.50846968 2025-10-09,11:40:01.000,282,11069077,7085,0,1760010000,13165.417601689995,29494.027206450002,53309.57135376 2025-10-09,11:40:02.000,282,11068985,7285,0,1760010001,13165.397392759995,32263.080551310006,53309.50148256 2025-10-09,11:40:03.000,282,11069016,6645,0,1760010002,13165.37044752,30878.631419309997,53309.53641816001 2025-10-09,11:40:04.000,282,11069027,7005,0,1760010003,13165.34350227999,26725.164188099996,53309.57834088 2025-10-09,11:40:05.000,282,11069094,6645,0,1760010004,13165.34350227999,35032.296026159995,53309.543405280005 2025-10-09,11:40:06.000,282,11068813,6965,0,1760010005,13165.255930249994,28571.28199119,53309.50148256 2025-10-09,11:40:07.000,282,11068979,6725,0,1760010006,13165.30308441999,27186.861055710004,53309.45257272 2025-10-09,11:40:08.000,282,11069088,6525,0,1760010007,13165.255930249994,29955.99899013,53309.53641816001 2025-10-09,11:40:09.000,282,11068996,6525,0,1760010008,13165.26266655999,29033.007055320006,53309.45257272 2025-10-09,11:40:10.000,282,11069022,6445,0,1760010009,13165.208776079999,28571.556907260005,53309.52244392 2025-10-09,11:40:11.000,282,11068976,7205,0,1760010010,13165.188567149999,29956.132923600002,53309.50846968 2025-10-09,11:40:12.000,282,11069025,7165,0,1760010011,13165.242457629989,33648.17820327,53309.45257272 2025-10-09,11:40:13.000,282,11069016,6605,0,1760010012,13165.249193939999,27648.635463750004,53309.55737952001 2025-10-09,11:40:14.000,282,11069065,7085,0,1760010013,13165.26266655999,28571.669693339994,53309.494495440005 2025-10-09,11:40:15.000,282,11068992,6445,0,1760010014,13165.289611799999,24879.568020630002,53309.50846968 2025-10-09,11:40:16.000,282,11069044,6605,0,1760010015,13165.28287548999,31802.159088,53309.6202636 2025-10-09,11:40:17.000,282,11069071,7005,0,1760010016,13165.41086538,29494.569989459997,53309.5503924 2025-10-09,11:40:18.000,282,11069039,7005,0,1760010017,13165.44454692999,25802.651594130002,53309.50846968 2025-10-09,11:40:19.000,282,11069029,7125,0,1760010018,13165.50517371999,26264.045349149994,53309.43161136 2025-10-09,11:40:20.000,282,11069050,6685,0,1760010019,13165.579273129995,28110.071513550007,53309.45955984 2025-10-09,11:40:21.000,282,11068999,7165,0,1760010020,13165.559064199995,27187.016136570004,53309.47353408 2025-10-09,11:40:22.000,282,11069065,7045,0,1760010021,13165.62642729999,29033.035251840003,53309.53641816001 2025-10-09,11:40:23.000,282,11069050,6605,0,1760010022,13165.68705408999,30878.92043364,53309.47353408 2025-10-09,11:40:24.000,282,11069077,7085,0,1760010023,13165.740944569996,29494.421957729995,53309.592315120004 2025-10-09,11:40:25.000,282,11069037,6925,0,1760010024,13165.767889809991,33648.0442698,53309.56436664001 2025-10-09,11:40:26.000,282,11069056,6485,0,1760010025,13165.835252910001,31801.954663230004,53309.5503924 2025-10-09,11:40:27.000,282,11069041,6925,0,1760010026,13165.875670770001,25802.34848154,53309.494495440005 2025-10-09,11:40:28.000,282,11068933,6885,0,1760010027,13165.902616009997,32724.995941949994,53309.52244392 2025-10-09,11:40:29.000,282,11068975,7005,0,1760010028,13165.936297560002,25802.35553067,53309.56436664001 2025-10-09,11:40:30.000,282,11068988,6605,0,1760010029,13165.909352319992,30417.435039930002,53309.60628936001 2025-10-09,11:40:31.000,282,11069052,6805,0,1760010030,13165.916088630001,31801.919417580008,53309.62725072 2025-10-09,11:40:32.000,282,11069058,6605,0,1760010031,13165.990188039992,28571.44412118,53309.56436664001 2025-10-09,11:40:33.000,282,11069098,6725,0,1760010032,13165.990188039992,30417.477334709998,53309.64122496 2025-10-09,11:40:34.000,282,11069031,6885,0,1760010033,13165.990188039992,28109.895285299994,53309.66917344 2025-10-09,11:40:35.000,282,11069004,6485,0,1760010034,13166.003660659997,30417.533727750008,53309.64821208 2025-10-09,11:40:36.000,282,11069014,6685,0,1760010035,13165.963242799997,32724.93954891,53309.67616056 2025-10-09,11:40:37.000,282,11069058,6485,0,1760010036,13165.929561249992,28571.44412118,53309.6202636 2025-10-09,11:40:38.000,282,11068945,6925,0,1760010037,13165.929561249992,29956.01308839,53309.6901348 2025-10-09,11:40:39.000,282,11069003,7045,0,1760010038,13165.916088630001,24417.906398670006,53309.6202636 2025-10-09,11:40:40.000,282,11068991,7005,0,1760010039,13165.902616009997,30878.955679289997,53309.662186320005 2025-10-09,11:40:41.000,282,11068960,6685,0,1760010040,13165.909352319992,29494.52064555,53309.65519920001 2025-10-09,11:40:42.000,282,11069071,7125,0,1760010041,13165.862198149996,30417.554875140006,53309.73904464 2025-10-09,11:40:43.000,282,11068963,7125,0,1760010042,13165.875670770001,30879.040268850003,53309.73205752001 2025-10-09,11:40:44.000,282,11069064,6565,0,1760010043,13165.855461840001,27648.473333760005,53309.6901348 2025-10-09,11:40:45.000,282,11069050,6805,0,1760010044,13165.875670770001,30417.568973400004,53309.69712192 2025-10-09,11:40:46.000,282,11069009,7085,0,1760010045,13165.875670770001,29956.01308839,53309.74603176 2025-10-09,11:40:47.000,282,11069003,7125,0,1760010046,13165.902616009997,28110.00102225,53309.711096160005 2025-10-09,11:40:48.000,282,11068997,7085,0,1760010047,13165.862198149996,32725.122826289997,53309.65519920001 2025-10-09,11:40:49.000,282,11069007,6885,0,1760010048,13165.868934459992,29033.007055320006,53309.74603176 2025-10-09,11:40:50.000,282,11069017,7125,0,1760010049,13165.882407079996,30417.554875140006,53309.73205752001 2025-10-09,11:40:51.000,282,11069002,6685,0,1760010050,13165.848725529991,30417.59716992,53309.6901348 2025-10-09,11:40:52.000,282,11069027,7045,0,1760010051,13165.855461840001,31802.067449309994,53309.72507040001 2025-10-09,11:40:53.000,282,11068970,6525,0,1760010052,13165.815043980001,34109.64949872,53309.67616056 2025-10-09,11:40:54.000,282,11068991,7245,0,1760010053,13165.77462612,26725.537791990006,53309.67616056 2025-10-09,11:40:55.000,282,11069013,7045,0,1760010054,13165.77462612,26725.61533242,53309.71808328 2025-10-09,11:40:56.000,282,11069003,7325,0,1760010055,13165.767889809991,29494.661628150003,53309.711096160005 2025-10-09,11:40:57.000,282,11069029,6965,0,1760010056,13165.767889809991,32725.172170200007,53309.64122496 2025-10-09,11:40:58.000,282,11068968,6405,0,1760010057,13165.73420826,29033.155087050007,53309.70410904001 2025-10-09,11:40:59.000,282,11069046,6725,0,1760010058,13165.700526709996,35032.775366999995,53309.68314768001 2025-10-09,11:41:00.000,282,11069016,6605,0,1760010059,13165.747680879991,26725.629430679997,53309.72507040001 2025-10-09,11:41:01.000,282,11068973,7205,0,1760010060,13165.761153499996,31340.71598907,53309.68314768001 2025-10-09,11:41:02.000,282,11069059,6885,0,1760010061,13165.788098739991,29033.098694009997,53309.6901348 2025-10-09,11:41:03.000,282,11069000,6525,0,1760010062,13165.801571359996,28110.036267899995,53309.65519920001 2025-10-09,11:41:04.000,282,11069013,7005,0,1760010063,13165.801571359996,31802.15203887,53309.70410904001 2025-10-09,11:41:05.000,282,11068989,7045,0,1760010064,13165.848725529991,32725.158071939994,53309.71808328 2025-10-09,11:41:06.000,282,11069001,6845,0,1760010065,13165.862198149996,29494.562940329997,53309.69712192 2025-10-09,11:41:07.000,282,11068988,6525,0,1760010066,13165.902616009997,24417.878202149994,53309.64821208 2025-10-09,11:41:08.000,282,11068993,7245,0,1760010067,13165.889143389992,33648.08656457999,53309.53641816001 2025-10-09,11:41:09.000,282,11069024,6365,0,1760010068,13165.902616009997,26263.82682612,53309.60628936001 2025-10-09,11:41:10.000,282,11069111,7165,0,1760010069,13165.902616009997,26263.7986296,53309.60628936001 2025-10-09,11:41:11.000,282,11068969,7165,0,1760010070,13165.895879700001,33647.903287199995,53309.56436664001 2025-10-09,11:41:12.000,282,11068971,7005,0,1760010071,13165.855461840001,30878.793549299997,53309.68314768001 2025-10-09,11:41:13.000,282,11068970,6605,0,1760010072,13165.828516599991,31340.264844749996,53309.662186320005 2025-10-09,11:41:14.000,282,11069066,6645,0,1760010073,13165.862198149996,30417.230615160006,53309.63423784001 2025-10-09,11:41:15.000,282,11069084,6605,0,1760010074,13165.815043980001,28109.6838114,53309.56436664001 2025-10-09,11:41:16.000,282,11069007,6885,0,1760010075,13165.788098739991,34570.726042890004,53309.64122496 2025-10-09,11:41:17.000,282,11069040,6284,0,1760010076,13165.77462612,29032.58410752,53309.64821208 2025-10-09,11:41:18.000,282,11068987,6925,0,1760010077,13165.707263019991,29032.60525491,53309.64821208 2025-10-09,11:41:19.000,282,11069070,6605,0,1760010078,13165.700526709996,32263.193337389996,53309.67616056 2025-10-09,11:41:20.000,282,11069063,6885,0,1760010079,13165.660108849996,33647.65656765,53309.4805212 2025-10-09,11:41:21.000,282,11069033,7245,0,1760010080,13165.60621836999,25340.595220889998,53309.64122496 2025-10-09,11:41:22.000,282,11068895,6965,0,1760010081,13165.56580050999,31801.574010209995,53309.59930224 2025-10-09,11:41:23.000,282,11068987,7165,0,1760010082,13165.53211896,23956.082646719995,53309.57834088 2025-10-09,11:41:24.000,282,11068972,6365,0,1760010083,13165.50517371999,30878.560928010003,53309.56436664001 2025-10-09,11:41:25.000,282,11069053,7365,0,1760010084,13165.478228479995,27648.04333683,53309.55737952001 2025-10-09,11:41:26.000,282,11069039,7245,0,1760010085,13165.377183829994,26263.566008309994,53309.52943104 2025-10-09,11:41:27.000,282,11069068,6365,0,1760010086,13165.38392013999,27648.02923857,53309.57135376 2025-10-09,11:41:28.000,282,11069033,6765,0,1760010087,13165.30308441999,27186.536795730004,53309.543405280005 2025-10-09,11:41:29.000,282,11069013,6845,0,1760010088,13165.269402869999,28571.084615550004,53309.50846968 2025-10-09,11:41:30.000,282,11069026,6765,0,1760010089,13165.242457629989,26263.601253960005,53309.50846968 2025-10-09,11:41:31.000,282,11069004,6885,0,1760010090,13165.141412979989,29955.766368840006,53309.50846968 2025-10-09,11:41:32.000,282,11069021,6925,0,1760010091,13165.161621909989,29494.238680349998,53309.52244392 2025-10-09,11:41:33.000,282,11069003,7005,0,1760010092,13165.040368329988,29494.266876869995,53309.52244392 2025-10-09,11:41:34.000,282,11068980,6365,0,1760010093,13164.999950469988,30417.357499499994,53309.4805212 2025-10-09,11:41:35.000,282,11068992,6685,0,1760010094,13164.898905820002,31801.947614100005,53309.445585600006 2025-10-09,11:41:36.000,282,11069074,6645,0,1760010095,13164.885433199997,30417.44913819,53309.45257272 2025-10-09,11:41:37.000,282,11069052,6845,0,1760010096,13164.858487960002,23956.35051366,53309.51545680001 2025-10-09,11:41:38.000,282,11069081,6925,0,1760010097,13164.824806409997,26725.43910417,53309.424624240004 2025-10-09,11:41:39.000,282,11069046,6445,0,1760010098,13164.851751649992,28571.528710740007,53309.375714400005 2025-10-09,11:41:40.000,282,11068996,6565,0,1760010099,13164.838279030002,31802.137940610002,53309.41763712001 2025-10-09,11:41:41.000,282,11069021,7445,0,1760010100,13164.811333789992,28571.648545949996,53309.38270152 2025-10-09,11:41:42.000,282,11069022,6845,0,1760010101,13164.797861170002,24879.58211889,53309.43859848001 2025-10-09,11:41:43.000,282,11069105,7205,0,1760010102,13164.818070100002,28110.177250499997,53309.28488184 2025-10-09,11:41:44.000,282,11069072,6445,0,1760010103,13164.858487960002,32263.63038345,53309.36174016 2025-10-09,11:41:45.000,282,11068984,6805,0,1760010104,13164.919114750002,26725.551890250004,53309.28488184 2025-10-09,11:41:46.000,282,11068945,6965,0,1760010105,13164.959532610002,25341.102758249996,53309.34776592001 2025-10-09,11:41:47.000,282,11069113,6525,0,1760010106,13164.979741540003,26725.60123416,53309.28488184 2025-10-09,11:41:48.000,282,11069051,7045,0,1760010107,13164.979741540003,30879.153054929993,53309.31981744001 2025-10-09,11:41:49.000,282,11068991,6925,0,1760010108,13164.973005229993,27648.550874189998,53309.256933360004 2025-10-09,11:41:50.000,282,11069088,6324,0,1760010109,13164.946059989998,24879.504578459993,53309.256933360004 2025-10-09,11:41:51.000,282,11069013,7285,0,1760010110,13164.939323680002,35032.62733526999,53309.29186896 2025-10-09,11:41:52.000,282,11069046,6485,0,1760010111,13164.959532610002,27648.593168969994,53309.21501064 2025-10-09,11:41:53.000,282,11069025,6925,0,1760010112,13164.939323680002,31340.610252119994,53309.19404928 2025-10-09,11:41:54.000,282,11069147,7085,0,1760010113,13164.912378439993,30417.583071660003,53309.19404928 2025-10-09,11:41:55.000,282,11068991,7045,0,1760010114,13164.925851059998,30879.117809279996,53309.22199776001 2025-10-09,11:41:56.000,282,11069087,7085,0,1760010115,13164.932587369993,31340.610252119994,53309.14513944 2025-10-09,11:41:57.000,282,11069061,6925,0,1760010116,13164.912378439993,32725.09462977,53309.19404928 2025-10-09,11:41:58.000,282,11069074,6525,0,1760010117,13164.858487960002,30417.540776880007,53309.159113680005 2025-10-09,11:41:59.000,282,11069112,6605,0,1760010118,13164.892169509993,28110.064464420007,53309.08225536001 2025-10-09,11:42:00.000,282,11069060,6685,0,1760010119,13164.858487960002,29033.169185310006,53309.1661008 2025-10-09,11:42:01.000,282,11069021,7165,0,1760010120,13164.851751649992,24879.58211889,53309.12417808 2025-10-09,11:42:02.000,282,11069041,7045,0,1760010121,13164.824806409997,27187.135971779993,53309.18007504001 2025-10-09,11:42:03.000,282,11069035,7045,0,1760010122,13164.797861170002,29033.197381830003,53309.089242480004 2025-10-09,11:42:04.000,282,11069021,7005,0,1760010123,13164.770915929992,30417.702906870007,53309.06129400001 2025-10-09,11:42:05.000,282,11069016,6605,0,1760010124,13164.777652240002,33186.79854651001,53309.06828112 2025-10-09,11:42:06.000,282,11069070,6685,0,1760010125,13164.777652240002,32725.277907149997,53309.05430688001 2025-10-09,11:42:07.000,282,11069053,7005,0,1760010126,13164.743970689997,26725.77041328,53309.089242480004 2025-10-09,11:42:08.000,282,11069084,6525,0,1760010127,13164.764179619997,24879.828838440008,53309.04731976 2025-10-09,11:42:09.000,282,11069113,6925,0,1760010128,13164.764179619997,30417.94257729,53308.91456448001 2025-10-09,11:42:10.000,282,11069035,6885,0,1760010129,13164.737234380002,29033.37361008,53308.99840992 2025-10-09,11:42:11.000,282,11069060,6645,0,1760010130,13164.690080209992,24879.89932974,53309.01238416001 2025-10-09,11:42:12.000,282,11069002,6685,0,1760010131,13164.784388549997,27648.973821990003,53308.99840992 2025-10-09,11:42:13.000,282,11068904,6725,0,1760010132,13164.784388549997,27649.030215029998,53308.991422800005 2025-10-09,11:42:14.000,282,11069059,7045,0,1760010133,13164.811333789992,31341.117789480006,53308.991422800005 2025-10-09,11:42:15.000,282,11069040,6565,0,1760010134,13164.831542719992,32264.09562603,53309.01238416001 2025-10-09,11:42:16.000,282,11068982,6485,0,1760010135,13164.818070100002,29956.555871400007,53308.9564872 2025-10-09,11:42:17.000,282,11069016,6525,0,1760010136,13164.831542719992,25803.039296279996,53308.96347432001 2025-10-09,11:42:18.000,282,11068995,6885,0,1760010137,13164.851751649992,34571.70587196,53308.97744856 2025-10-09,11:42:19.000,282,11069004,6565,0,1760010138,13164.919114750002,28110.63544395,53308.89360312001 2025-10-09,11:42:20.000,282,11069106,6725,0,1760010139,13164.919114750002,30418.076510760002,53308.942512960006 2025-10-09,11:42:21.000,282,11069068,6885,0,1760010140,13164.973005229993,31341.17418252,53308.921551600004 2025-10-09,11:42:22.000,282,11069006,6565,0,1760010141,13165.006686779998,27649.114804590004,53308.86565464001 2025-10-09,11:42:23.000,282,11069056,6685,0,1760010142,13165.060577259988,27649.01611677,53308.991422800005 2025-10-09,11:42:24.000,282,11069049,6965,0,1760010143,13165.053840949993,29033.613280499994,53308.921551600004 2025-10-09,11:42:25.000,282,11069075,7165,0,1760010144,13165.114467739993,25341.469313010006,53308.99840992 2025-10-09,11:42:26.000,282,11069020,6725,0,1760010145,13165.141412979989,33648.6786915,53308.9564872 2025-10-09,11:42:27.000,282,11069071,7045,0,1760010146,13165.188567149999,25803.018148889998,53308.99840992 2025-10-09,11:42:28.000,282,11069009,7045,0,1760010147,13165.255930249994,31802.546790149994,53308.98443568001 2025-10-09,11:42:29.000,282,11068994,6445,0,1760010148,13165.276139179994,31341.138936870004,53308.991422800005 2025-10-09,11:42:30.000,282,11069036,6605,0,1760010149,13165.309820729999,26264.46124782,53309.01238416001 2025-10-09,11:42:31.000,282,11068964,6765,0,1760010150,13165.289611799999,29956.612264440002,53309.01937128 2025-10-09,11:42:32.000,282,11069077,6925,0,1760010151,13165.32329334999,25803.025198019997,53308.99840992 2025-10-09,11:42:33.000,282,11069057,7045,0,1760010152,13165.28287548999,32264.159068199995,53308.94950008 2025-10-09,11:42:34.000,282,11069045,7245,0,1760010153,13165.269402869999,31802.673674489997,53309.040332640005 2025-10-09,11:42:35.000,282,11069040,6324,0,1760010154,13165.316557039994,30879.56190447,53309.0263584 2025-10-09,11:42:36.000,282,11069041,7045,0,1760010155,13165.30308441999,29956.562920530007,53308.98443568001 2025-10-09,11:42:37.000,282,11069039,6965,0,1760010156,13165.296348109994,27649.00201851,53308.991422800005 2025-10-09,11:42:38.000,282,11069042,6645,0,1760010157,13165.316557039994,29956.605215310003,53308.9564872 2025-10-09,11:42:39.000,282,11069034,6525,0,1760010158,13165.309820729999,29033.585083979997,53308.94950008 2025-10-09,11:42:40.000,282,11069133,7125,0,1760010159,13165.37044752,28572.08559201,53309.0263584 2025-10-09,11:42:41.000,282,11068977,7445,0,1760010160,13165.37044752,28572.07854288,53308.97744856 2025-10-09,11:42:42.000,282,11069017,7045,0,1760010161,13165.37044752,28572.163132440008,53309.05430688001 2025-10-09,11:42:43.000,282,11069036,6645,0,1760010162,13165.39065645,31802.730067530007,53309.089242480004 2025-10-09,11:42:44.000,282,11069001,6885,0,1760010163,13165.41086538,31802.666625359998,53309.06129400001 2025-10-09,11:42:45.000,282,11068978,6445,0,1760010164,13165.44454692999,27187.55891958,53309.159113680005 2025-10-09,11:42:46.000,282,11069079,7125,0,1760010165,13165.478228479995,30418.189296840006,53309.040332640005 2025-10-09,11:42:47.000,282,11068988,6605,0,1760010166,13165.51191003,29033.634427890007,53309.12417808 2025-10-09,11:42:48.000,282,11068986,6525,0,1760010167,13165.50517371999,31802.63842884,53309.110203840006 2025-10-09,11:42:49.000,282,11069039,7365,0,1760010168,13165.53211896,29033.627378760008,53309.18706216 2025-10-09,11:42:50.000,282,11069054,6525,0,1760010169,13165.57253682,30418.203395100005,53309.04731976 2025-10-09,11:42:51.000,282,11069051,7285,0,1760010170,13165.518646339995,30879.688788810003,53309.17308792 2025-10-09,11:42:52.000,282,11069021,7125,0,1760010171,13165.538855269995,27649.1641485,53309.15212656001 2025-10-09,11:42:53.000,282,11069035,7045,0,1760010172,13165.52538264999,30879.667641420005,53309.17308792 2025-10-09,11:42:54.000,282,11069074,6565,0,1760010173,13165.58600943999,30418.196345970005,53309.11719096 2025-10-09,11:42:55.000,282,11069056,6725,0,1760010174,13165.55232789,27649.17119763,53309.20103640001 2025-10-09,11:42:56.000,282,11069076,6765,0,1760010175,13165.56580050999,31802.673674489997,53309.17308792 2025-10-09,11:42:57.000,282,11069029,7085,0,1760010176,13165.599482059995,25341.582099089996,53309.17308792 2025-10-09,11:42:58.000,282,11069028,6725,0,1760010177,13165.559064199995,25802.98995237,53309.19404928 2025-10-09,11:42:59.000,282,11068963,6885,0,1760010178,13165.599482059995,25341.441116489994,53309.159113680005 2025-10-09,11:43:00.000,282,11069023,6845,0,1760010179,13165.62642729999,33187.10165909999,53309.14513944 2025-10-09,11:43:01.000,282,11068953,7285,0,1760010180,13165.639899919996,27648.945625470005,53309.1661008 2025-10-09,11:43:02.000,282,11068941,7125,0,1760010181,13165.60621836999,31802.49039711,53309.20103640001 2025-10-09,11:43:03.000,282,11069076,6565,0,1760010182,13165.61295468,26264.426002170003,53309.24994624001 2025-10-09,11:43:04.000,282,11069116,6565,0,1760010183,13165.599482059995,28110.423970050004,53309.26392048 2025-10-09,11:43:05.000,282,11069030,6685,0,1760010184,13165.60621836999,34109.910316530004,53309.28488184 2025-10-09,11:43:06.000,282,11069084,6645,0,1760010185,13165.680317779996,29956.393741410007,53309.24295912 2025-10-09,11:43:07.000,282,11069053,7085,0,1760010186,13165.62642729999,27648.804642870004,53309.22898488001 2025-10-09,11:43:08.000,282,11069035,6925,0,1760010187,13165.63316361,30417.829791209995,53309.20103640001 2025-10-09,11:43:09.000,282,11068936,6525,0,1760010188,13165.619690989995,27648.84693765,53309.29885608001 2025-10-09,11:43:10.000,282,11069018,6605,0,1760010189,13165.65337254,25341.22259346,53309.31283032 2025-10-09,11:43:11.000,282,11069015,7285,0,1760010190,13165.58600943999,26725.721069370004,53309.21501064 2025-10-09,11:43:12.000,282,11068959,6925,0,1760010191,13165.619690989995,29494.774414230007,53309.29186896 2025-10-09,11:43:13.000,282,11068937,6605,0,1760010192,13165.60621836999,28110.15610311,53309.33379168 2025-10-09,11:43:14.000,282,11069016,6525,0,1760010193,13165.61295468,33648.35443152,53309.27090760001 2025-10-09,11:43:15.000,282,11069078,6565,0,1760010194,13165.58600943999,29033.281971389995,53309.277894720006 2025-10-09,11:43:16.000,282,11069133,7045,0,1760010195,13165.579273129995,26264.172233489997,53309.3058432 2025-10-09,11:43:17.000,282,11068976,6765,0,1760010196,13165.57253682,28110.191348759996,53309.29186896 2025-10-09,11:43:18.000,282,11068985,6965,0,1760010197,13165.559064199995,26725.784511539998,53309.29186896 2025-10-09,11:43:19.000,282,11069113,7005,0,1760010198,13165.579273129995,31340.828775150003,53309.277894720006 2025-10-09,11:43:20.000,282,11068921,6925,0,1760010199,13165.59274575,27648.769397220007,53309.31283032 2025-10-09,11:43:21.000,282,11069146,6765,0,1760010200,13165.58600943999,28110.29708571,53309.35475304 2025-10-09,11:43:22.000,282,11069076,6645,0,1760010201,13165.579273129995,23956.717068419995,53309.24295912 2025-10-09,11:43:23.000,282,11069002,6485,0,1760010202,13165.58600943999,28110.30413484,53309.27090760001 2025-10-09,11:43:24.000,282,11069050,6725,0,1760010203,13165.56580050999,25802.722085429996,53309.36174016 2025-10-09,11:43:25.000,282,11069060,6645,0,1760010204,13165.53211896,35032.86700569,53309.29186896 2025-10-09,11:43:26.000,282,11068989,7085,0,1760010205,13165.538855269995,30879.258791879998,53309.34776592001 2025-10-09,11:43:27.000,282,11069104,6284,0,1760010206,13165.52538264999,30879.258791879998,53309.375714400005 2025-10-09,11:43:28.000,282,11069014,6525,0,1760010207,13165.538855269995,26264.193380879995,53309.33379168 2025-10-09,11:43:29.000,282,11069022,6365,0,1760010208,13165.52538264999,26725.76336415,53309.35475304 2025-10-09,11:43:30.000,282,11068991,6965,0,1760010209,13165.46475585999,29956.280955330003,53309.39667576001 2025-10-09,11:43:31.000,282,11068987,7165,0,1760010210,13165.43107431,30417.745201650003,53309.34776592001 2025-10-09,11:43:32.000,282,11069030,6605,0,1760010211,13165.39065645,29033.281971389995,53309.31981744001 2025-10-09,11:43:33.000,282,11069000,6365,0,1760010212,13165.37044752,31340.751234719995,53309.41065 2025-10-09,11:43:34.000,282,11068965,6965,0,1760010213,13165.34350227999,31340.87106993,53309.41763712001 2025-10-09,11:43:35.000,282,11069035,7005,0,1760010214,13165.316557039994,27648.67775853,53309.34776592001 2025-10-09,11:43:36.000,282,11068971,6965,0,1760010215,13165.289611799999,27648.818741130002,53309.26392048 2025-10-09,11:43:37.000,282,11068855,6765,0,1760010216,13165.26266655999,34109.91736566,53309.36174016 2025-10-09,11:43:38.000,282,11068834,6565,0,1760010217,13165.228985009999,29956.407839670006,53309.31981744001 2025-10-09,11:43:39.000,282,11069027,7365,0,1760010218,13165.188567149999,24879.716052360003,53309.34776592001 2025-10-09,11:43:40.000,282,11068985,6965,0,1760010219,13165.154885599994,30417.857987730007,53309.41065 2025-10-09,11:43:41.000,282,11068898,6965,0,1760010220,13165.148149289998,29033.39475747,53309.35475304 2025-10-09,11:43:42.000,282,11069047,6925,0,1760010221,13165.100995119989,32725.447086269996,53309.31981744001 2025-10-09,11:43:43.000,282,11069025,7045,0,1760010222,13165.060577259988,33187.02411867,53309.28488184 2025-10-09,11:43:44.000,282,11069044,6565,0,1760010223,13165.033632019993,30417.93552816,53309.35475304 2025-10-09,11:43:45.000,282,11069067,7165,0,1760010224,13165.020159399988,29033.444101379995,53309.38968864001 2025-10-09,11:43:46.000,282,11068989,7005,0,1760010225,13165.006686779998,29495.077526819994,53309.31283032 2025-10-09,11:43:47.000,282,11069037,6885,0,1760010226,13165.020159399988,35033.156020020004,53309.35475304 2025-10-09,11:43:48.000,282,11069008,6725,0,1760010227,13164.959532610002,28572.008051580007,53309.38270152 2025-10-09,11:43:49.000,282,11069049,6925,0,1760010228,13164.952796299993,29495.105723340006,53309.3407788 2025-10-09,11:43:50.000,282,11069063,6925,0,1760010229,13164.946059989998,29033.53574007,53309.3058432 2025-10-09,11:43:51.000,282,11069090,6805,0,1760010230,13164.952796299993,32264.159068199995,53309.277894720006 2025-10-09,11:43:52.000,282,11069022,6885,0,1760010231,13164.925851059998,29956.605215310003,53309.36872728001 2025-10-09,11:43:53.000,282,11068981,7085,0,1760010232,13164.898905820002,34110.227527380004,53309.277894720006 2025-10-09,11:43:54.000,282,11069019,7245,0,1760010233,13164.939323680002,29033.55688746,53309.31283032 2025-10-09,11:43:55.000,282,11069104,6525,0,1760010234,13164.925851059998,28110.705935250007,53309.26392048 2025-10-09,11:43:56.000,282,11068999,7005,0,1760010235,13164.892169509993,28572.156083309994,53309.28488184 2025-10-09,11:43:57.000,282,11069025,7005,0,1760010236,13164.845015339997,34110.26277303,53309.31981744001 2025-10-09,11:43:58.000,282,11069048,6525,0,1760010237,13164.831542719992,29033.648526150006,53309.277894720006 2025-10-09,11:43:59.000,282,11069062,6365,0,1760010238,13164.851751649992,29495.260804200007,53309.22199776001 2025-10-09,11:44:00.000,282,11069080,6565,0,1760010239,13164.824806409997,32725.792493639994,53309.277894720006 2025-10-09,11:44:01.000,282,11069037,7565,0,1760010240,13164.797861170002,27649.15709937,53309.26392048 2025-10-09,11:44:02.000,282,11069051,7205,0,1760010241,13164.791124859992,32264.307099929996,53309.35475304 2025-10-09,11:44:03.000,282,11069032,6565,0,1760010242,13164.818070100002,31341.258772080007,53309.235972 2025-10-09,11:44:04.000,282,11069063,7205,0,1760010243,13164.804597479997,32725.855935810003,53309.26392048 2025-10-09,11:44:05.000,282,11068959,7045,0,1760010244,13164.737234380002,27649.227590669994,53309.277894720006 2025-10-09,11:44:06.000,282,11069072,6525,0,1760010245,13164.710289139992,33187.42591908001,53309.18007504001 2025-10-09,11:44:07.000,282,11068986,6525,0,1760010246,13164.683343899997,28572.480343289993,53309.18706216 2025-10-09,11:44:08.000,282,11069054,6645,0,1760010247,13164.676607590001,32264.455131659997,53309.18007504001 2025-10-09,11:44:09.000,282,11069108,6525,0,1760010248,13164.609244489991,31341.470245980003,53309.235972 2025-10-09,11:44:10.000,282,11068981,7165,0,1760010249,13164.622717109996,26726.334343680006,53309.256933360004 2025-10-09,11:44:11.000,282,11069097,7484,0,1760010250,13164.548617699991,30418.42191813,53309.21501064 2025-10-09,11:44:12.000,282,11068954,6645,0,1760010251,13164.562090319996,29956.97177007,53309.24295912 2025-10-09,11:44:13.000,282,11068979,6885,0,1760010252,13164.629453419991,39648.76421403,53309.208023520005 2025-10-09,11:44:14.000,282,11069073,7085,0,1760010253,13164.582299249996,28110.896261760005,53309.19404928 2025-10-09,11:44:15.000,282,11069109,6965,0,1760010254,13164.528408769991,29034.0362283,53309.14513944 2025-10-09,11:44:16.000,282,11069040,6885,0,1760010255,13164.528408769991,31341.64647423,53309.14513944 2025-10-09,11:44:17.000,282,11069037,7005,0,1760010256,13164.541881389996,28572.55788372,53309.22199776001 2025-10-09,11:44:18.000,282,11069018,6605,0,1760010257,13164.575562940001,29034.092621339994,53309.22199776001 2025-10-09,11:44:19.000,282,11068958,6525,0,1760010258,13164.582299249996,35033.783392590005,53309.18007504001 2025-10-09,11:44:20.000,282,11069018,6605,0,1760010259,13164.609244489991,30880.125834870007,53309.21501064 2025-10-09,11:44:21.000,282,11068991,7045,0,1760010260,13164.615980800001,28572.57903111,53309.21501064 2025-10-09,11:44:22.000,282,11069014,6445,0,1760010261,13164.636189730001,31803.153015329997,53309.15212656001 2025-10-09,11:44:23.000,282,11069013,7085,0,1760010262,13164.669871279992,29957.1198018,53309.19404928 2025-10-09,11:44:24.000,282,11068999,7085,0,1760010263,13164.642926039996,33649.228523640006,53309.12417808 2025-10-09,11:44:25.000,282,11068999,6925,0,1760010264,13164.622717109996,30880.104687479994,53309.159113680005 2025-10-09,11:44:26.000,282,11069001,7165,0,1760010265,13164.642926039996,28111.072490010003,53309.15212656001 2025-10-09,11:44:27.000,282,11069066,6645,0,1760010266,13164.602508179996,25342.131931230004,53309.17308792 2025-10-09,11:44:28.000,282,11069012,6845,0,1760010267,13164.602508179996,25803.567981030006,53309.17308792 2025-10-09,11:44:29.000,282,11068938,6525,0,1760010268,13164.575562940001,27188.158095630002,53309.14513944 2025-10-09,11:44:30.000,282,11069021,7285,0,1760010269,13164.568826629991,25803.575030160006,53309.03334552001 2025-10-09,11:44:31.000,282,11069041,7165,0,1760010270,13164.55535401,26265.152062559995,53309.0962296 2025-10-09,11:44:32.000,282,11068912,6565,0,1760010271,13164.51493615,29957.239637010003,53309.12417808 2025-10-09,11:44:33.000,282,11069001,6845,0,1760010272,13164.487990909991,30880.295013990006,53309.07526824 2025-10-09,11:44:34.000,282,11069017,6965,0,1760010273,13164.46778197999,29957.225538750004,53309.089242480004 2025-10-09,11:44:35.000,282,11069061,6925,0,1760010274,13164.43410043,32264.856932070004,53309.08225536001 2025-10-09,11:44:36.000,282,11069061,7165,0,1760010275,13164.420627809995,28111.24871826,53309.12417808 2025-10-09,11:44:37.000,282,11069055,7125,0,1760010276,13164.39368257,24880.738176209998,53309.11719096 2025-10-09,11:44:38.000,282,11069076,6445,0,1760010277,13164.37347364,29495.845881989997,53309.15212656001 2025-10-09,11:44:39.000,282,11069006,6565,0,1760010278,13164.4138915,30880.414849199995,53309.15212656001 2025-10-09,11:44:40.000,282,11069086,6565,0,1760010279,13164.32631946999,27188.320225620002,53308.97046144 2025-10-09,11:44:42.000,282,11069019,6925,0,1760010281,13164.28590160999,28111.389700860003,53309.05430688001 2025-10-09,11:44:43.000,282,11069053,7125,0,1760010282,13164.279165299995,30418.922406359998,53309.06129400001 2025-10-09,11:44:44.000,282,11069089,6885,0,1760010283,13164.279165299995,30880.569930059995,53309.04731976 2025-10-09,11:44:45.000,282,11069088,6765,0,1760010284,13164.238747439995,27649.98184758,53309.01937128 2025-10-09,11:44:46.000,282,11069086,6525,0,1760010285,13164.23201113,30880.53468441,53308.991422800005 2025-10-09,11:44:47.000,282,11069045,6885,0,1760010286,13164.20506588999,29957.535700470005,53308.98443568001 2025-10-09,11:44:48.000,282,11069048,6605,0,1760010287,13164.157911719994,30880.612224840006,53308.99840992 2025-10-09,11:44:49.000,282,11069042,6485,0,1760010288,13164.13096648,27649.97479845,53308.991422800005 2025-10-09,11:44:50.000,282,11069060,6525,0,1760010289,13164.12423016999,31342.168109849998,53308.93552584001 2025-10-09,11:44:51.000,282,11069078,6845,0,1760010290,13164.117493859994,32265.195290310003,53308.8516804 2025-10-09,11:44:52.000,282,11069092,6685,0,1760010291,13164.12423016999,27188.552846909995,53308.87962888 2025-10-09,11:44:53.000,282,11069046,6725,0,1760010292,13164.15117541,31803.702847470006,53308.9564872 2025-10-09,11:44:54.000,282,11069038,6605,0,1760010293,13164.11075755,29957.697830460005,53308.9564872 2025-10-09,11:44:55.000,282,11068908,6565,0,1760010294,13164.097284929994,32265.350371170003,53308.94950008 2025-10-09,11:44:56.000,282,11068973,7125,0,1760010295,13164.097284929994,30419.23256808,53308.85866752 2025-10-09,11:44:57.000,282,11069065,6685,0,1760010296,13164.12423016999,37341.992814569996,53308.823731920005 2025-10-09,11:44:58.000,282,11069126,6725,0,1760010297,13164.11075755,34573.00996101,53308.83071904 2025-10-09,11:44:59.000,282,11069066,6765,0,1760010298,13164.12423016999,32265.442009859995,53308.872641760005 2025-10-09,11:45:00.000,282,11068972,6605,0,1760010299,13164.10402123999,26727.285976230007,53308.79578344001 2025-10-09,11:45:01.000,282,11069014,6725,0,1760010300,13164.10402123999,33188.525583359995,53308.83071904 2025-10-09,11:45:02.000,282,11068995,7365,0,1760010301,13164.090548619999,27188.778419070004,53308.7818092 2025-10-09,11:45:03.000,282,11069000,6565,0,1760010302,13164.097284929994,33650.046222720004,53308.78879632 2025-10-09,11:45:04.000,282,11069082,6645,0,1760010303,13164.070339689999,29957.852911320006,53308.78879632 2025-10-09,11:45:05.000,282,11068959,7125,0,1760010304,13164.097284929994,28111.876090830003,53308.823731920005 2025-10-09,11:45:06.000,282,11069022,6445,0,1760010305,13164.070339689999,32265.505452030004,53308.80975768 2025-10-09,11:45:07.000,282,11069002,6885,0,1760010306,13164.070339689999,29496.360468479994,53308.76084784 2025-10-09,11:45:08.000,282,11068990,6805,0,1760010307,13164.056867069994,32727.02609139,53308.73289936 2025-10-09,11:45:09.000,282,11069098,6485,0,1760010308,13164.023185519989,33188.70886074001,53308.73289936 2025-10-09,11:45:10.000,282,11069011,6845,0,1760010309,13164.077075999994,31342.64040156,53308.74687360001 2025-10-09,11:45:11.000,282,11069080,6685,0,1760010310,13164.11075755,35034.80551644,53308.73289936 2025-10-09,11:45:12.000,282,11069070,6805,0,1760010311,13164.10402123999,25804.392729240004,53308.74687360001 2025-10-09,11:45:13.000,282,11069065,7045,0,1760010312,13164.11075755,29034.966713460002,53308.67001528 2025-10-09,11:45:14.000,282,11068966,6525,0,1760010313,13164.097284929994,30419.641417620005,53308.68398952 2025-10-09,11:45:15.000,282,11069005,7085,0,1760010314,13164.178120649995,27650.482335809997,53308.74687360001 2025-10-09,11:45:16.000,282,11069010,6605,0,1760010315,13164.198329579995,25804.392729240004,53308.704950880005 2025-10-09,11:45:17.000,282,11069049,6925,0,1760010316,13164.25222006,26727.419909699995,53308.67001528 2025-10-09,11:45:18.000,282,11068998,6605,0,1760010317,13164.27242899,27650.376598860006,53308.656041040005 2025-10-09,11:45:19.000,282,11069075,6885,0,1760010318,13164.279165299995,29496.536696730007,53308.69097664 2025-10-09,11:45:20.000,282,11069038,6685,0,1760010319,13164.31284685,29035.023106499997,53308.704950880005 2025-10-09,11:45:21.000,282,11069046,6605,0,1760010320,13164.299374229995,30881.084516550007,53308.71892512001 2025-10-09,11:45:22.000,282,11069049,7325,0,1760010321,13164.30611053999,32727.110680950005,53308.71892512001 2025-10-09,11:45:23.000,282,11069085,7045,0,1760010322,13164.380209949995,34573.270778820006,53308.74687360001 2025-10-09,11:45:24.000,282,11069019,6925,0,1760010323,13164.32631946999,31342.682696339994,53308.69097664 2025-10-09,11:45:25.000,282,11069068,6805,0,1760010324,13164.31284685,31342.696794599993,53308.69796376001 2025-10-09,11:45:26.000,282,11069087,7205,0,1760010325,13164.319583159995,27650.552827110005,53308.69796376001 2025-10-09,11:45:27.000,282,11068968,6405,0,1760010326,13164.34652839999,30881.105663940005,53308.69796376001 2025-10-09,11:45:28.000,282,11069014,6525,0,1760010327,13164.35326471,25342.96372857,53308.61411832 2025-10-09,11:45:29.000,282,11069023,7325,0,1760010328,13164.339792089995,29035.00900824,53308.61411832 2025-10-09,11:45:30.000,282,11069039,7045,0,1760010329,13164.38694625999,30419.606171969994,53308.5721956 2025-10-09,11:45:31.000,282,11069037,7005,0,1760010330,13164.44757304999,30881.211400889995,53308.586169840004 2025-10-09,11:45:32.000,282,11069041,7325,0,1760010331,13164.481254599996,28573.52361453,53308.64905392001 2025-10-09,11:45:33.000,282,11069034,6365,0,1760010332,13164.47451829,31342.703843730007,53308.586169840004 2025-10-09,11:45:34.000,282,11069053,7005,0,1760010333,13164.508199839991,30881.225499149994,53308.61411832 2025-10-09,11:45:35.000,282,11069024,6365,0,1760010334,13164.541881389996,35034.88305687001,53308.63507968 2025-10-09,11:45:36.000,282,11069067,7045,0,1760010335,13164.541881389996,30881.232548279993,53308.6420668 2025-10-09,11:45:37.000,282,11069090,6445,0,1760010336,13164.602508179996,28573.615253220007,53308.67001528 2025-10-09,11:45:38.000,282,11068994,6445,0,1760010337,13164.656398660001,27650.573974500003,53308.62809256001 2025-10-09,11:45:39.000,282,11068967,6965,0,1760010338,13164.683343899997,29496.593089770002,53308.6420668 2025-10-09,11:45:40.000,282,11069041,6845,0,1760010339,13164.723761759997,27188.98284384,53308.67001528 2025-10-09,11:45:41.000,282,11069007,7045,0,1760010340,13164.710289139992,29958.156023910007,53308.63507968 2025-10-09,11:45:43.000,282,11069064,6365,0,1760010342,13164.717025450002,28573.54476192,53308.55822136001 2025-10-09,11:45:44.000,282,11068985,6765,0,1760010343,13164.764179619997,27189.102679050004,53308.59315696 2025-10-09,11:45:45.000,282,11069070,6205,0,1760010344,13164.770915929992,26727.603187080007,53308.57918272001 2025-10-09,11:45:46.000,282,11069114,6885,0,1760010345,13164.818070100002,28112.158056030006,53308.53027288001 2025-10-09,11:45:47.000,282,11068993,6845,0,1760010346,13164.831542719992,31342.7672859,53308.57918272001 2025-10-09,11:45:48.000,282,11068995,6965,0,1760010347,13164.898905820002,28112.108712119996,53308.52328576 2025-10-09,11:45:49.000,282,11069025,7085,0,1760010348,13164.898905820002,27650.503483199995,53308.5721956 2025-10-09,11:45:50.000,282,11069051,7165,0,1760010349,13164.912378439993,28573.565909309997,53308.586169840004 2025-10-09,11:45:51.000,282,11069080,6645,0,1760010350,13164.939323680002,23958.451154399998,53308.55822136001 2025-10-09,11:45:52.000,282,11069019,6845,0,1760010351,13164.932587369993,25343.097662040003,53308.6420668 2025-10-09,11:45:53.000,282,11069044,6845,0,1760010352,13164.979741540003,32727.230516159994,53308.61411832 2025-10-09,11:45:54.000,282,11069055,7125,0,1760010353,13165.013423089993,27650.524630590007,53308.607131200006 2025-10-09,11:45:55.000,282,11069019,7285,0,1760010354,13165.074049879993,27650.545777980005,53308.67700240001 2025-10-09,11:45:56.000,282,11069088,6485,0,1760010355,13165.074049879993,27189.095629920004,53308.57918272001 2025-10-09,11:45:57.000,282,11069062,6565,0,1760010356,13165.121204049989,29035.185236489997,53308.63507968 2025-10-09,11:45:58.000,282,11069107,6925,0,1760010357,13165.188567149999,29496.593089770002,53308.66302816 2025-10-09,11:45:59.000,282,11069003,6685,0,1760010358,13165.228985009999,30419.69781066,53308.68398952 2025-10-09,11:46:00.000,282,11069098,6725,0,1760010359,13165.276139179994,29035.107696060004,53308.73289936 2025-10-09,11:46:01.000,282,11069058,6365,0,1760010360,13165.28287548999,24881.52062964,53308.67001528 2025-10-09,11:46:02.000,282,11069055,7165,0,1760010361,13165.296348109994,29496.62833542,53308.6420668 2025-10-09,11:46:03.000,282,11069074,6885,0,1760010362,13165.30308441999,29496.663581069995,53308.67700240001 2025-10-09,11:46:04.000,282,11069039,7005,0,1760010363,13165.33002966,29958.177171300005,53308.69097664 2025-10-09,11:46:05.000,282,11069022,6445,0,1760010364,13165.36371120999,27650.538728850006,53308.63507968 2025-10-09,11:46:06.000,282,11069005,6845,0,1760010365,13165.397392759995,27189.074482530006,53308.62809256001 2025-10-09,11:46:07.000,282,11068947,7165,0,1760010366,13165.42433799999,33188.80049943,53308.61411832 2025-10-09,11:46:08.000,282,11069001,7005,0,1760010367,13165.45128324,28112.05936821,53308.71892512001 2025-10-09,11:46:09.000,282,11068980,6605,0,1760010368,13165.50517371999,33188.7934503,53308.753860720004 2025-10-09,11:46:10.000,282,11068964,6605,0,1760010369,13165.55232789,32265.70282767,53308.6420668 2025-10-09,11:46:11.000,282,11069065,6965,0,1760010370,13165.53211896,30419.648466750004,53308.72591224001 2025-10-09,11:46:12.000,282,11069111,6885,0,1760010371,13165.538855269995,34111.813581630006,53308.774822080006 2025-10-09,11:46:13.000,282,11068965,7125,0,1760010372,13165.61295468,24420.007039410004,53308.76783496001 2025-10-09,11:46:14.000,282,11069019,7165,0,1760010373,13165.64663622999,29958.21946608,53308.823731920005 2025-10-09,11:46:15.000,282,11069024,6565,0,1760010374,13165.639899919996,30881.260744800005,53308.76084784 2025-10-09,11:46:16.000,282,11068994,6685,0,1760010375,13165.63316361,26727.51154839,53308.76084784 2025-10-09,11:46:17.000,282,11069079,6925,0,1760010376,13165.65337254,29035.072450410007,53308.80975768 2025-10-09,11:46:18.000,282,11069032,6405,0,1760010377,13165.68705408999,29496.578991510003,53308.76783496001 2025-10-09,11:46:19.000,282,11069021,7205,0,1760010378,13165.6937904,29035.051303019995,53308.80277056 2025-10-09,11:46:20.000,282,11069093,7125,0,1760010379,13165.727471949991,31804.168090050007,53308.80277056 2025-10-09,11:46:21.000,282,11068970,6445,0,1760010380,13165.77462612,33650.314089659994,53308.78879632 2025-10-09,11:46:22.000,282,11068987,7005,0,1760010381,13165.740944569996,30419.71190892,53308.84469328001 2025-10-09,11:46:23.000,282,11068988,6845,0,1760010382,13165.801571359996,32727.279860070004,53308.86565464001 2025-10-09,11:46:24.000,282,11069064,6565,0,1760010383,13165.828516599991,31804.210384830003,53308.87962888 2025-10-09,11:46:25.000,282,11068983,7085,0,1760010384,13165.794835050001,34573.35536838,53308.84469328001 2025-10-09,11:46:26.000,282,11068985,7085,0,1760010385,13165.835252910001,29496.62833542,53308.83071904 2025-10-09,11:46:27.000,282,11068966,6805,0,1760010386,13165.828516599991,30419.669614140003,53308.87962888 2025-10-09,11:46:28.000,282,11069057,7085,0,1760010387,13165.808307669991,29035.128843450002,53308.89360312001 2025-10-09,11:46:29.000,282,11068958,6525,0,1760010388,13165.855461840001,28573.594105829994,53308.98443568001 2025-10-09,11:46:30.000,282,11069004,6645,0,1760010389,13165.875670770001,28112.038220820003,53308.91456448001 2025-10-09,11:46:31.000,282,11069032,6405,0,1760010390,13165.828516599991,31342.710892860006,53308.942512960006 2025-10-09,11:46:32.000,282,11069051,6925,0,1760010391,13165.841989219996,29958.212416950002,53308.88661600001 2025-10-09,11:46:33.000,282,11069043,7205,0,1760010392,13165.868934459992,34111.89112206,53308.92853872 2025-10-09,11:46:34.000,282,11068871,6805,0,1760010393,13165.848725529991,29958.148974779993,53308.9564872 2025-10-09,11:46:35.000,282,11068866,6765,0,1760010394,13165.848725529991,28573.636400610005,53308.9564872 2025-10-09,11:46:36.000,282,11069081,7045,0,1760010395,13165.895879700001,32265.8508594,53308.97046144 2025-10-09,11:46:37.000,282,11068989,6885,0,1760010396,13165.841989219996,26727.603187080007,53309.01937128 2025-10-09,11:46:38.000,282,11069072,6445,0,1760010397,13165.889143389992,26727.68777664,53308.99840992 2025-10-09,11:46:39.000,282,11069056,6645,0,1760010398,13165.875670770001,28573.67164626,53309.01238416001 2025-10-09,11:46:40.000,282,11069053,6925,0,1760010399,13165.936297560002,32265.801515490006,53309.040332640005 2025-10-09,11:46:41.000,282,11069030,6525,0,1760010400,13165.936297560002,27650.62331841,53308.99840992 2025-10-09,11:46:42.000,282,11069014,6605,0,1760010401,13165.943033869997,27189.15202296,53309.00539704 2025-10-09,11:46:43.000,282,11068989,6845,0,1760010402,13165.990188039992,27650.630367539998,53308.97744856 2025-10-09,11:46:44.000,282,11069044,6445,0,1760010403,13166.010396969992,29035.262776920004,53308.98443568001 2025-10-09,11:46:45.000,282,11068869,7205,0,1760010404,13165.969979109992,23958.472301789996,53308.96347432001 2025-10-09,11:46:46.000,282,11068845,6845,0,1760010405,13165.969979109992,29958.163073040007,53309.07526824 2025-10-09,11:46:47.000,282,11068999,6925,0,1760010406,13165.976715420002,30881.14795872,53309.03334552001 2025-10-09,11:46:48.000,282,11068864,6485,0,1760010407,13166.064287449997,28573.608204090007,53309.08225536001 2025-10-09,11:46:49.000,282,11069098,6645,0,1760010408,13166.030605899992,29496.649482809997,53309.00539704 2025-10-09,11:46:50.000,282,11069049,7085,0,1760010409,13166.010396969992,29496.543745860006,53308.98443568001 2025-10-09,11:46:51.000,282,11069067,7045,0,1760010410,13166.023869589997,24881.372597909998,53309.05430688001 2025-10-09,11:46:52.000,282,11069014,6525,0,1760010411,13166.057551140002,28112.002975170006,53308.97046144 2025-10-09,11:46:53.000,282,11069025,7285,0,1760010412,13166.044078519997,30880.99287786,53309.01238416001 2025-10-09,11:46:54.000,282,11068944,6284,0,1760010413,13166.057551140002,28573.439024969994,53309.06828112 2025-10-09,11:46:55.000,282,11069074,6365,0,1760010414,13166.077760070002,31342.47122244,53308.991422800005 2025-10-09,11:46:56.000,282,11068967,7205,0,1760010415,13166.023869589997,25804.315188809996,53309.110203840006 2025-10-09,11:46:57.000,282,11068853,7005,0,1760010416,13166.037342210002,28111.91838561,53309.12417808 2025-10-09,11:46:58.000,282,11069000,6405,0,1760010417,13166.050814829992,30880.957632210004,53309.08225536001 2025-10-09,11:46:59.000,282,11069031,6765,0,1760010418,13166.023869589997,27650.320205819997,53309.1661008 2025-10-09,11:47:00.000,282,11068990,6725,0,1760010419,13166.050814829992,32265.53364855,53309.18706216 2025-10-09,11:47:01.000,282,11069008,6525,0,1760010420,13166.003660659997,31804.055303970003,53309.19404928 2025-10-09,11:47:02.000,282,11069017,7045,0,1760010421,13166.017133280002,26265.75828774,53309.13815232 2025-10-09,11:47:03.000,282,11069024,6685,0,1760010422,13166.030605899992,30880.922386560007,53309.11719096 2025-10-09,11:47:04.000,282,11069022,6525,0,1760010423,13166.037342210002,29957.845862190006,53309.15212656001 2025-10-09,11:47:05.000,282,11069056,6605,0,1760010424,13166.057551140002,27188.799566460002,53309.19404928 2025-10-09,11:47:06.000,282,11069085,6765,0,1760010425,13166.037342210002,28111.805599529995,53309.159113680005 2025-10-09,11:47:07.000,282,11069004,6365,0,1760010426,13166.077760070002,31803.984812669994,53309.22898488001 2025-10-09,11:47:08.000,282,11069040,6725,0,1760010427,13166.091232689992,24419.703926820002,53309.18706216 2025-10-09,11:47:09.000,282,11068851,7045,0,1760010428,13166.097969000002,29496.367517609993,53309.12417808 2025-10-09,11:47:10.000,282,11069042,6445,0,1760010429,13166.071023759992,30419.429943719995,53309.19404928 2025-10-09,11:47:11.000,282,11069067,7125,0,1760010430,13166.124914239997,28573.38263193,53309.18007504001 2025-10-09,11:47:12.000,282,11069062,6485,0,1760010431,13166.151859479993,31342.421878530004,53309.18007504001 2025-10-09,11:47:13.000,282,11069068,6725,0,1760010432,13166.131650549993,36419.134813230005,53309.19404928 2025-10-09,11:47:14.000,282,11069015,6925,0,1760010433,13166.104705309997,29496.325222829997,53309.19404928 2025-10-09,11:47:15.000,282,11069002,6525,0,1760010434,13166.145123169998,29496.395714130005,53309.20103640001 2025-10-09,11:47:16.000,282,11069057,7085,0,1760010435,13166.145123169998,25342.724058149994,53309.19404928 2025-10-09,11:47:17.000,282,11069039,7245,0,1760010436,13166.104705309997,30419.422894589996,53309.18007504001 2025-10-09,11:47:18.000,282,11068998,6725,0,1760010437,13166.131650549993,29034.804583470002,53309.208023520005 2025-10-09,11:47:19.000,282,11069049,6965,0,1760010438,13166.077760070002,31342.351387229995,53309.22898488001 2025-10-09,11:47:20.000,282,11069050,6765,0,1760010439,13166.118177930002,34573.01701014,53309.256933360004 2025-10-09,11:47:21.000,282,11069015,7085,0,1760010440,13166.084496379997,28111.798550399995,53309.26392048 2025-10-09,11:47:22.000,282,11068967,6885,0,1760010441,13166.077760070002,28573.283944110008,53309.26392048 2025-10-09,11:47:23.000,282,11069051,7165,0,1760010442,13166.091232689992,26265.708943830003,53309.24994624001 2025-10-09,11:47:24.000,282,11069074,6565,0,1760010443,13166.084496379997,29496.28997718,53309.26392048 2025-10-09,11:47:25.000,282,11069066,6324,0,1760010444,13166.084496379997,31342.280895930002,53309.31981744001 2025-10-09,11:47:26.000,282,11068971,7285,0,1760010445,13166.064287449997,29957.782420019998,53309.29186896 2025-10-09,11:47:27.000,282,11069100,6565,0,1760010446,13166.064287449997,25804.11781317,53309.31283032 2025-10-09,11:47:28.000,282,11069025,7005,0,1760010447,13166.037342210002,29034.741141299994,53309.28488184 2025-10-09,11:47:29.000,282,11069053,7005,0,1760010448,13166.057551140002,29957.76127263,53309.31981744001 2025-10-09,11:47:30.000,282,11069013,6925,0,1760010449,13166.057551140002,30880.809600480003,53309.29885608001 2025-10-09,11:47:31.000,282,11068983,7045,0,1760010450,13165.990188039992,26727.011060160003,53309.24295912 2025-10-09,11:47:32.000,282,11069129,6965,0,1760010451,13166.044078519997,29957.683732200006,53309.24994624001 2025-10-09,11:47:33.000,282,11069032,6925,0,1760010452,13165.996924350002,35495.839765829995,53309.35475304 2025-10-09,11:47:34.000,282,11069001,7045,0,1760010453,13166.023869589997,29957.718977850003,53309.29885608001 2025-10-09,11:47:35.000,282,11069056,6565,0,1760010454,13166.044078519997,31803.801535289997,53309.24994624001 2025-10-09,11:47:36.000,282,11069003,6925,0,1760010455,13166.030605899992,33649.84884708001,53309.29186896 2025-10-09,11:47:37.000,282,11068955,6805,0,1760010456,13165.976715420002,29034.642453480003,53309.22898488001 2025-10-09,11:47:38.000,282,11069012,6485,0,1760010457,13165.990188039992,26727.088600589996,53309.35475304 2025-10-09,11:47:39.000,282,11069010,6525,0,1760010458,13166.010396969992,28111.629371279996,53309.27090760001 2025-10-09,11:47:40.000,282,11068972,6725,0,1760010459,13165.976715420002,29957.662584809994,53309.3058432 2025-10-09,11:47:41.000,282,11069069,7165,0,1760010460,13165.916088630001,29957.669633939993,53309.3058432 2025-10-09,11:47:42.000,282,11069092,6565,0,1760010461,13165.902616009997,29957.59209351,53309.31981744001 2025-10-09,11:47:43.000,282,11069038,6965,0,1760010462,13165.902616009997,26265.58910862,53309.277894720006 2025-10-09,11:47:44.000,282,11068976,6685,0,1760010463,13165.909352319992,29496.177191099996,53309.27090760001 2025-10-09,11:47:45.000,282,11069041,6925,0,1760010464,13165.862198149996,29034.628355220004,53309.26392048 2025-10-09,11:47:46.000,282,11069052,6605,0,1760010465,13165.882407079996,30880.753207439993,53309.326804560005 2025-10-09,11:47:47.000,282,11069028,6525,0,1760010466,13165.841989219996,28573.114764989994,53309.36174016 2025-10-09,11:47:48.000,282,11069010,6685,0,1760010467,13165.808307669991,29034.621306090005,53309.31283032 2025-10-09,11:47:49.000,282,11069031,6965,0,1760010468,13165.815043980001,29957.627339159997,53309.22898488001 2025-10-09,11:47:50.000,282,11069031,7045,0,1760010469,13165.801571359996,28573.128863250007,53309.24295912 2025-10-09,11:47:51.000,282,11069062,6485,0,1760010470,13165.794835050001,32726.70183141,53309.3407788 2025-10-09,11:47:52.000,282,11069071,7005,0,1760010471,13165.788098739991,31342.203355499994,53309.31981744001 2025-10-09,11:47:53.000,282,11069002,6725,0,1760010472,13165.767889809991,31342.13991333,53309.29186896 2025-10-09,11:47:54.000,282,11069071,7005,0,1760010473,13165.794835050001,29496.219485880007,53309.31283032 2025-10-09,11:47:55.000,282,11069045,7205,0,1760010474,13165.841989219996,26727.05335494,53309.28488184 2025-10-09,11:47:56.000,282,11069041,7085,0,1760010475,13165.815043980001,30419.190273300002,53309.3058432 2025-10-09,11:47:57.000,282,11069059,7045,0,1760010476,13165.821780289996,29496.106699800002,53309.235972 2025-10-09,11:47:58.000,282,11068966,6365,0,1760010477,13165.801571359996,27188.616289080004,53309.31283032 2025-10-09,11:47:59.000,282,11068999,7085,0,1760010478,13165.828516599991,27650.101682790002,53309.26392048 2025-10-09,11:48:00.000,282,11068998,6405,0,1760010479,13165.868934459992,29957.648486549995,53309.3407788 2025-10-09,11:48:01.000,282,11069024,6805,0,1760010480,13165.815043980001,28111.502486940008,53309.31981744001 2025-10-09,11:48:02.000,282,11069075,7165,0,1760010481,13165.801571359996,31342.182208109996,53309.24295912 2025-10-09,11:48:03.000,282,11069068,6725,0,1760010482,13165.808307669991,29496.036208499994,53309.29885608001 2025-10-09,11:48:04.000,282,11069071,7525,0,1760010483,13165.848725529991,33188.14493034,53309.29885608001 2025-10-09,11:48:05.000,282,11069028,6485,0,1760010484,13165.841989219996,32265.103651619997,53309.27090760001 2025-10-09,11:48:06.000,282,11069061,7085,0,1760010485,13165.862198149996,27188.411864309994,53309.235972 2025-10-09,11:48:07.000,282,11069040,6805,0,1760010486,13165.848725529991,31803.568914000003,53309.24994624001 2025-10-09,11:48:08.000,282,11069053,7085,0,1760010487,13165.841989219996,33188.046242519995,53309.22898488001 2025-10-09,11:48:09.000,282,11069016,6365,0,1760010488,13165.835252910001,31341.98483247,53309.24994624001 2025-10-09,11:48:10.000,282,11069047,6925,0,1760010489,13165.835252910001,28111.326258689995,53309.256933360004 2025-10-09,11:48:11.000,282,11069013,7205,0,1760010490,13165.855461840001,22573.177274190006,53309.235972 2025-10-09,11:48:12.000,282,11069019,7165,0,1760010491,13165.848725529991,31803.4279314,53309.22199776001 2025-10-09,11:48:13.000,282,11068957,7165,0,1760010492,13165.835252910001,29495.916373290005,53309.29186896 2025-10-09,11:48:14.000,282,11068995,7085,0,1760010493,13165.862198149996,29495.909324160006,53309.277894720006 2025-10-09,11:48:15.000,282,11069030,6565,0,1760010494,13165.855461840001,26265.194357340006,53309.26392048 2025-10-09,11:48:16.000,282,11069044,6605,0,1760010495,13165.862198149996,32264.89217772,53309.24994624001 2025-10-09,11:48:17.000,282,11068999,6965,0,1760010496,13165.868934459992,26726.799586260007,53309.29186896 2025-10-09,11:48:18.000,282,11069029,7085,0,1760010497,13165.868934459992,30418.89420984,53309.22898488001 2025-10-09,11:48:19.000,282,11068982,6565,0,1760010498,13165.821780289996,25342.16717688,53309.20103640001 2025-10-09,11:48:20.000,282,11069014,6445,0,1760010499,13165.875670770001,27188.277930840006,53309.21501064 2025-10-09,11:48:21.000,282,11068976,6485,0,1760010500,13165.815043980001,24419.147045549995,53309.18706216 2025-10-09,11:48:22.000,282,11068987,7085,0,1760010501,13165.862198149996,23957.61230793,53309.208023520005 2025-10-09,11:48:23.000,282,11069079,7205,0,1760010502,13165.855461840001,26726.70794757,53309.22199776001 2025-10-09,11:48:24.000,282,11069051,6925,0,1760010503,13165.862198149996,32264.842833810006,53309.13815232 2025-10-09,11:48:25.000,282,11068992,6765,0,1760010504,13165.909352319992,25803.603226680003,53309.19404928 2025-10-09,11:48:26.000,282,11068902,6685,0,1760010505,13165.875670770001,29034.226554809997,53309.24295912 2025-10-09,11:48:27.000,282,11069039,6765,0,1760010506,13165.868934459992,29495.711948519995,53309.1661008 2025-10-09,11:48:28.000,282,11069075,7045,0,1760010507,13165.875670770001,29957.176194839994,53309.21501064 2025-10-09,11:48:29.000,282,11068968,6685,0,1760010508,13165.835252910001,32726.285932740007,53309.235972 2025-10-09,11:48:30.000,282,11069053,7045,0,1760010509,13165.895879700001,30418.689785070004,53309.24994624001 2025-10-09,11:48:31.000,282,11069082,6445,0,1760010510,13165.862198149996,29495.64145722,53309.18007504001 2025-10-09,11:48:32.000,282,11069137,6925,0,1760010511,13165.922824939997,31803.216457500006,53309.24295912 2025-10-09,11:48:33.000,282,11069042,6925,0,1760010512,13165.868934459992,27188.101702590007,53309.13116520001 2025-10-09,11:48:34.000,282,11069055,7125,0,1760010513,13165.895879700001,29957.035212240007,53309.06129400001 2025-10-09,11:48:35.000,282,11069144,6565,0,1760010514,13165.882407079996,27187.911376079996,53309.13815232 2025-10-09,11:48:36.000,282,11069035,7205,0,1760010515,13165.916088630001,23495.915440319994,53309.235972 2025-10-09,11:48:37.000,282,11069089,6845,0,1760010516,13165.868934459992,31341.625326840003,53309.26392048 2025-10-09,11:48:38.000,282,11069037,6965,0,1760010517,13165.835252910001,26726.496473670006,53309.1661008 2025-10-09,11:48:39.000,282,11069075,7045,0,1760010518,13165.895879700001,28110.987900449996,53309.21501064 2025-10-09,11:48:40.000,282,11069088,6605,0,1760010519,13165.808307669991,29495.437032450005,53309.13116520001 2025-10-09,11:48:41.000,282,11068917,7205,0,1760010520,13165.794835050001,24418.815736439996,53309.208023520005 2025-10-09,11:48:42.000,282,11068993,6925,0,1760010521,13165.815043980001,34110.62227866,53309.159113680005 2025-10-09,11:48:43.000,282,11069062,6685,0,1760010522,13165.808307669991,29495.465228970002,53309.19404928 2025-10-09,11:48:44.000,282,11068956,6645,0,1760010523,13165.77462612,31341.526639019998,53309.26392048 2025-10-09,11:48:45.000,282,11069112,6725,0,1760010524,13165.73420826,35495.10665631,53309.11719096 2025-10-09,11:48:46.000,282,11069063,6845,0,1760010525,13165.767889809991,26726.433031499997,53309.18007504001 2025-10-09,11:48:47.000,282,11069046,6405,0,1760010526,13165.75441719,29956.929475290002,53309.20103640001 2025-10-09,11:48:48.000,282,11068917,7325,0,1760010527,13165.781362429996,26264.94058866,53309.21501064 2025-10-09,11:48:49.000,282,11069061,7005,0,1760010528,13165.77462612,29033.916393089996,53309.18706216 2025-10-09,11:48:50.000,282,11069033,6965,0,1760010529,13165.835252910001,32726.06036058,53309.159113680005 2025-10-09,11:48:51.000,282,11069055,7205,0,1760010530,13165.821780289996,28572.42395025,53309.13116520001 2025-10-09,11:48:52.000,282,11069088,6605,0,1760010531,13165.828516599991,31802.934492300003,53309.110203840006 2025-10-09,11:48:53.000,282,11069019,7525,0,1760010532,13165.848725529991,30418.365525090005,53309.159113680005 2025-10-09,11:48:54.000,282,11068990,6605,0,1760010533,13165.889143389992,25803.264868440005,53309.19404928 2025-10-09,11:48:55.000,282,11069090,6605,0,1760010534,13165.889143389992,34110.40375563,53309.10321672001 2025-10-09,11:48:56.000,282,11069046,6605,0,1760010535,13165.969979109992,25803.15913149,53309.22898488001 2025-10-09,11:48:57.000,282,11069035,7085,0,1760010536,13165.936297560002,27187.678754790002,53309.19404928 2025-10-09,11:48:58.000,282,11069018,6725,0,1760010537,13165.936297560002,27649.01611677,53309.18706216 2025-10-09,11:48:59.000,282,11068997,6965,0,1760010538,13166.030605899992,35033.1983148,53309.159113680005 2025-10-09,11:49:00.000,282,11069069,6765,0,1760010539,13166.057551140002,28571.958707669997,53309.159113680005 2025-10-09,11:49:01.000,282,11069032,6565,0,1760010540,13166.091232689992,30879.484364040007,53309.24994624001 2025-10-09,11:49:02.000,282,11069080,6725,0,1760010541,13166.064287449997,29494.915396829994,53309.13116520001 2025-10-09,11:49:03.000,282,11069007,7484,0,1760010542,13166.091232689992,31802.356463639997,53309.13815232 2025-10-09,11:49:04.000,282,11068936,6605,0,1760010543,13166.097969000002,26725.706971110005,53309.18706216 2025-10-09,11:49:05.000,282,11069011,7005,0,1760010544,13166.057551140002,34571.25472764,53309.12417808 2025-10-09,11:49:06.000,282,11068982,6605,0,1760010545,13166.077760070002,31802.095645830006,53309.20103640001 2025-10-09,11:49:07.000,282,11069059,7165,0,1760010546,13166.084496379997,27648.550874189998,53309.22199776001 2025-10-09,11:49:08.000,282,11069131,6885,0,1760010547,13166.071023759992,29033.07049749,53309.256933360004 2025-10-09,11:49:09.000,282,11069073,7205,0,1760010548,13166.010396969992,30879.012072330006,53309.18706216 2025-10-09,11:49:10.000,282,11069044,6685,0,1760010549,13166.064287449997,28571.507563349995,53309.28488184 2025-10-09,11:49:11.000,282,11068978,6885,0,1760010550,13166.017133280002,28571.415924660003,53309.26392048 2025-10-09,11:49:12.000,282,11069076,6565,0,1760010551,13165.996924350002,29032.837876200007,53309.22898488001 2025-10-09,11:49:13.000,282,11069119,7165,0,1760010552,13165.956506490002,29955.81571275,53309.14513944 2025-10-09,11:49:14.000,282,11069043,7005,0,1760010553,13165.956506490002,31340.335336050004,53309.19404928 2025-10-09,11:49:15.000,282,11069074,6525,0,1760010554,13165.916088630001,29032.73918838,53309.18007504001 2025-10-09,11:49:16.000,282,11068998,6605,0,1760010555,13165.875670770001,30878.673714090008,53309.21501064 2025-10-09,11:49:17.000,282,11069040,6365,0,1760010556,13165.862198149996,32263.186288259996,53309.24994624001 2025-10-09,11:49:18.000,282,11068988,6685,0,1760010557,13165.821780289996,30878.61732105,53309.19404928 2025-10-09,11:49:19.000,282,11069054,6565,0,1760010558,13165.761153499996,29032.682795340006,53309.18706216 2025-10-09,11:49:20.000,282,11069055,7125,0,1760010559,13165.740944569996,28109.613320100005,53309.208023520005 2025-10-09,11:49:21.000,282,11069023,7005,0,1760010560,13165.6937904,31801.651550640003,53309.13815232 2025-10-09,11:49:22.000,282,11069030,6405,0,1760010561,13165.64663622999,27648.120877260008,53309.18706216 2025-10-09,11:49:23.000,282,11069039,7365,0,1760010562,13165.62642729999,29032.640500559995,53309.21501064 2025-10-09,11:49:24.000,282,11069079,6925,0,1760010563,13165.579273129995,30878.58912453,53309.19404928 2025-10-09,11:49:25.000,282,11069004,6365,0,1760010564,13165.54559157999,27186.670729200006,53309.1661008 2025-10-09,11:49:26.000,282,11069061,7125,0,1760010565,13165.50517371999,31340.20845171,53309.21501064 2025-10-09,11:49:27.000,282,11069089,6965,0,1760010566,13165.518646339995,28571.162155979997,53309.24295912 2025-10-09,11:49:28.000,282,11069041,7005,0,1760010567,13165.478228479995,33186.26281263,53309.235972 2025-10-09,11:49:29.000,282,11069057,6885,0,1760010568,13165.417601689995,31340.20140258,53309.19404928 2025-10-09,11:49:30.000,282,11069096,6565,0,1760010569,13165.38392013999,31801.764336720007,53309.19404928 2025-10-09,11:49:31.000,282,11069041,7085,0,1760010570,13165.377183829994,28571.190352499994,53309.20103640001 2025-10-09,11:49:32.000,282,11069078,6525,0,1760010571,13165.316557039994,26725.255826790002,53309.110203840006 2025-10-09,11:49:33.000,282,11069025,7245,0,1760010572,13165.30308441999,32724.840861089993,53309.110203840006 2025-10-09,11:49:34.000,282,11069047,7125,0,1760010573,13165.269402869999,32724.91840152,53309.0962296 2025-10-09,11:49:35.000,282,11069025,6965,0,1760010574,13165.30308441999,33186.37559871,53309.18007504001 2025-10-09,11:49:36.000,282,11069047,6725,0,1760010575,13165.276139179994,29494.288024260008,53309.18007504001 2025-10-09,11:49:37.000,282,11069017,7245,0,1760010576,13165.26266655999,31801.82777889,53309.11719096 2025-10-09,11:49:38.000,282,11068983,6965,0,1760010577,13165.222248699989,32724.805615439996,53309.06828112 2025-10-09,11:49:39.000,282,11069058,6365,0,1760010578,13165.195303459994,27648.311203770005,53309.06129400001 2025-10-09,11:49:40.000,282,11069079,6965,0,1760010579,13165.215512389994,26725.27697418,53309.11719096 2025-10-09,11:49:41.000,282,11069029,7085,0,1760010580,13165.202039769989,32724.78446805,53309.10321672001 2025-10-09,11:49:42.000,282,11069046,6245,0,1760010581,13165.195303459994,33186.23461611,53309.110203840006 2025-10-09,11:49:43.000,282,11069032,7045,0,1760010582,13165.208776079999,30878.74420539,53309.06828112 2025-10-09,11:49:44.000,282,11069050,6525,0,1760010583,13165.161621909989,26725.178286359995,53309.13116520001 2025-10-09,11:49:45.000,282,11069045,7005,0,1760010584,13165.175094529994,30417.174222119997,53308.991422800005 2025-10-09,11:49:46.000,282,11068977,7125,0,1760010585,13165.175094529994,30417.110779950002,53309.0263584 2025-10-09,11:49:47.000,282,11069000,6445,0,1760010586,13165.141412979989,29032.58410752,53309.040332640005 2025-10-09,11:49:48.000,282,11069078,6565,0,1760010587,13165.107731429998,26725.11484419,53308.99840992 2025-10-09,11:49:49.000,282,11069046,6485,0,1760010588,13165.141412979989,32724.629387189998,53309.040332640005 2025-10-09,11:49:50.000,282,11069034,6605,0,1760010589,13165.074049879993,27648.106778999994,53309.04731976 2025-10-09,11:49:51.000,282,11069050,6885,0,1760010590,13164.979741540003,31340.137960410008,53309.03334552001 2025-10-09,11:49:52.000,282,11068997,7325,0,1760010591,13164.932587369993,28109.627418360004,53308.97744856 2025-10-09,11:49:53.000,282,11068975,7045,0,1760010592,13164.892169509993,29494.182287310003,53308.98443568001 2025-10-09,11:49:54.000,282,11069095,7005,0,1760010593,13164.838279030002,27186.73417137,53308.91456448001 2025-10-09,11:49:55.000,282,11069054,6645,0,1760010594,13164.784388549997,27186.7412205,53308.89360312001 2025-10-09,11:49:56.000,282,11069020,6565,0,1760010595,13164.676607590001,39647.36143716,53308.93552584001 2025-10-09,11:49:57.000,282,11069021,7205,0,1760010596,13164.615980800001,32724.904303260002,53308.93552584001 2025-10-09,11:49:58.000,282,11069037,6805,0,1760010597,13164.575562940001,32263.383663900007,53308.9564872 2025-10-09,11:49:59.000,282,11068995,7085,0,1760010598,13164.508199839991,26725.347465479994,53308.90757736 2025-10-09,11:50:00.000,282,11069012,6485,0,1760010599,13164.440836739996,31340.52566256,53308.89360312001 2025-10-09,11:50:01.000,282,11069115,7005,0,1760010600,13164.43410043,28109.97987486,53308.87962888 2025-10-09,11:50:02.000,282,11069117,6925,0,1760010601,13164.35326471,31340.560908209998,53308.921551600004 2025-10-09,11:50:03.000,282,11069002,7205,0,1760010602,13164.319583159995,34571.198334600005,53308.83770616 2025-10-09,11:50:04.000,282,11069080,6525,0,1760010603,13164.26569267999,31340.659596030004,53308.823731920005 2025-10-09,11:50:05.000,282,11069067,6925,0,1760010604,13164.238747439995,27648.635463750004,53308.753860720004 2025-10-09,11:50:06.000,282,11069148,6485,0,1760010605,13164.18485695999,29033.21148009,53308.7818092 2025-10-09,11:50:07.000,282,11069063,7165,0,1760010606,13164.218538509995,23956.66067538,53308.74687360001 2025-10-09,11:50:08.000,282,11069076,6645,0,1760010607,13164.15117541,30879.350430570004,53308.73988648 2025-10-09,11:50:09.000,282,11069070,6605,0,1760010608,13164.157911719994,31340.934512099993,53308.72591224001 2025-10-09,11:50:10.000,282,11069015,6965,0,1760010609,13164.18485695999,29033.40885573,53308.67700240001 2025-10-09,11:50:11.000,282,11069038,6605,0,1760010610,13164.18485695999,28110.409871790005,53308.71892512001 2025-10-09,11:50:12.000,282,11069030,6565,0,1760010611,13164.17138434,30879.54075708,53308.67700240001 2025-10-09,11:50:13.000,282,11068954,6885,0,1760010612,13164.20506588999,31341.054347309997,53308.68398952 2025-10-09,11:50:14.000,282,11069085,7285,0,1760010613,13164.16464802999,33648.594101940005,53308.61411832 2025-10-09,11:50:15.000,282,11069047,7125,0,1760010614,13164.198329579995,30879.625346639994,53308.63507968 2025-10-09,11:50:16.000,282,11069078,6685,0,1760010615,13164.17138434,27649.079558940008,53308.63507968 2025-10-09,11:50:17.000,282,11069013,7005,0,1760010616,13164.19159327,30879.674690550004,53308.607131200006 2025-10-09,11:50:18.000,282,11069029,6925,0,1760010617,13164.22527481999,31802.708920139994,53308.61411832 2025-10-09,11:50:19.000,282,11068870,6485,0,1760010618,13164.218538509995,25341.52570605,53308.59315696 2025-10-09,11:50:20.000,282,11068883,7205,0,1760010619,13164.18485695999,29956.605215310003,53308.53027288001 2025-10-09,11:50:21.000,282,11068890,6565,0,1760010620,13164.258956369995,27649.030215029998,53308.439440320006 2025-10-09,11:50:22.000,282,11068874,6725,0,1760010621,13164.27242899,32264.137920809997,53308.47437592 2025-10-09,11:50:23.000,282,11068838,6525,0,1760010622,13164.32631946999,30418.041265110005,53308.46040168001 2025-10-09,11:50:24.000,282,11068875,7085,0,1760010623,13164.40715518999,29033.472297900007,53308.5023244 2025-10-09,11:50:25.000,282,11068921,7045,0,1760010624,13164.42736411999,30879.456167519995,53308.418478960004 2025-10-09,11:50:26.000,282,11068963,7045,0,1760010625,13164.481254599996,25341.321281280005,53308.43245320001 2025-10-09,11:50:27.000,282,11068951,7085,0,1760010626,13164.575562940001,35494.429939830006,53308.35559488 2025-10-09,11:50:28.000,282,11068958,6525,0,1760010627,13164.589035559991,33648.290989350004,53308.418478960004 2025-10-09,11:50:29.000,282,11068983,7085,0,1760010628,13164.703552829997,28571.648545949996,53308.42546608 2025-10-09,11:50:30.000,282,11068906,6525,0,1760010629,13164.770915929992,28571.648545949996,53308.39053048001 2025-10-09,11:50:31.000,282,11068990,6445,0,1760010630,13164.811333789992,29955.942597090005,53308.43245320001 2025-10-09,11:50:32.000,282,11069005,6885,0,1760010631,13164.871960579992,33186.431991749996,53308.3975176 2025-10-09,11:50:33.000,282,11068960,6725,0,1760010632,13164.932587369993,29032.73213925,53308.40450472 2025-10-09,11:50:34.000,282,11069116,6565,0,1760010633,13164.973005229993,29032.7673849,53308.38354336001 2025-10-09,11:50:35.000,282,11069110,6525,0,1760010634,13164.959532610002,34109.219501789994,53308.36258200001 2025-10-09,11:50:36.000,282,11069001,6925,0,1760010635,13164.939323680002,32263.193337389996,53308.40450472 2025-10-09,11:50:37.000,282,11069049,7125,0,1760010636,13164.946059989998,26725.12894245,53308.488350160005 2025-10-09,11:50:38.000,282,11069047,7045,0,1760010637,13164.932587369993,27186.57204138,53308.52328576 2025-10-09,11:50:39.000,282,11069090,6645,0,1760010638,13164.845015339997,31340.081567369998,53308.43245320001 2025-10-09,11:50:40.000,282,11069101,6925,0,1760010639,13164.804597479997,29494.083599489997,53308.43245320001 2025-10-09,11:50:41.000,282,11069089,6965,0,1760010640,13164.750706999992,27648.04333683,53308.488350160005 2025-10-09,11:50:42.000,282,11069039,6925,0,1760010641,13164.683343899997,30878.631419309997,53308.46040168001 2025-10-09,11:50:43.000,282,11069041,7165,0,1760010642,13164.589035559991,23494.653646050007,53308.53027288001 2025-10-09,11:50:44.000,282,11068973,7205,0,1760010643,13164.521672459996,30417.237664290005,53308.5023244 2025-10-09,11:50:45.000,282,11068984,6645,0,1760010644,13164.440836739996,31340.38467996,53308.44642744 2025-10-09,11:50:46.000,282,11068993,7285,0,1760010645,13164.360001019995,29494.38671208,53308.50931152001 2025-10-09,11:50:47.000,282,11068813,6925,0,1760010646,13164.29263792,28109.958727470002,53308.46040168001 2025-10-09,11:50:48.000,282,11068866,6725,0,1760010647,13164.17138434,25802.545857179997,53308.49533728 2025-10-09,11:50:49.000,282,11068900,6365,0,1760010648,13164.178120649995,35032.72602309,53308.45341456 2025-10-09,11:50:50.000,282,11068989,6925,0,1760010649,13164.117493859994,32725.221514110002,53308.488350160005 2025-10-09,11:50:51.000,282,11069010,6525,0,1760010650,13164.13096648,30879.216497100002,53308.4673888 2025-10-09,11:50:52.000,282,11068881,6965,0,1760010651,13164.157911719994,32263.806611699998,53308.45341456 2025-10-09,11:50:53.000,282,11068997,7165,0,1760010652,13164.14443909999,27187.22761047,53308.40450472 2025-10-09,11:50:54.000,282,11069053,7005,0,1760010653,13164.137702789994,28571.831823329994,53308.40450472 2025-10-09,11:50:55.000,282,11069107,6925,0,1760010654,13164.20506588999,27648.83988852,53308.36258200001 2025-10-09,11:50:56.000,282,11069106,6685,0,1760010655,13164.218538509995,32263.898250390004,53308.34162064001 2025-10-09,11:50:57.000,282,11068976,6565,0,1760010656,13164.258956369995,31340.899266449997,53308.29271080001 2025-10-09,11:50:58.000,282,11069028,6685,0,1760010657,13164.279165299995,28110.29003658,53308.320659280005 2025-10-09,11:50:59.000,282,11069052,6525,0,1760010658,13164.279165299995,30417.745201650003,53308.35559488 2025-10-09,11:51:00.000,282,11069029,7085,0,1760010659,13164.299374229995,29494.739168579996,53308.34860776 2025-10-09,11:51:01.000,282,11069010,6525,0,1760010660,13164.33305578,34571.325218939994,53308.29271080001 2025-10-09,11:51:02.000,282,11069064,6805,0,1760010661,13164.36673732999,25341.109807379995,53308.29969792 2025-10-09,11:51:03.000,282,11069094,6685,0,1760010662,13164.380209949995,29494.569989459997,53308.2577752 2025-10-09,11:51:04.000,282,11069069,7165,0,1760010663,13164.39368257,31340.596153859995,53308.26476232001 2025-10-09,11:51:05.000,282,11069021,6925,0,1760010664,13164.4138915,30879.124858409996,53308.24380096001 2025-10-09,11:51:06.000,282,11069059,7125,0,1760010665,13164.420627809995,29955.97784274,53308.271749440006 2025-10-09,11:51:07.000,282,11068992,6685,0,1760010666,13164.40715518999,30879.054367110002,53308.2577752 2025-10-09,11:51:08.000,282,11069087,7125,0,1760010667,13164.45430936,29032.92951489,53308.187904 2025-10-09,11:51:09.000,282,11068994,6645,0,1760010668,13164.40715518999,25340.89128435,53308.27873656 2025-10-09,11:51:10.000,282,11069063,7125,0,1760010669,13164.461045669996,33648.02312241,53308.28572368 2025-10-09,11:51:11.000,282,11069036,6485,0,1760010670,13164.461045669996,34571.10669591,53308.201878240005 2025-10-09,11:51:12.000,282,11069081,7085,0,1760010671,13164.44757304999,29032.950662279996,53308.20886536 2025-10-09,11:51:13.000,282,11068975,7285,0,1760010672,13164.481254599996,32725.017089340006,53308.21585248001 2025-10-09,11:51:14.000,282,11068995,7085,0,1760010673,13164.461045669996,31340.469269520006,53308.18091688 2025-10-09,11:51:15.000,282,11069087,7005,0,1760010674,13164.46778197999,26725.43910417,53308.24380096001 2025-10-09,11:51:16.000,282,11069045,7165,0,1760010675,13164.440836739996,26725.389760260005,53308.24380096001 2025-10-09,11:51:17.000,282,11069079,6765,0,1760010676,13164.440836739996,27648.416940719995,53308.24380096001 2025-10-09,11:51:18.000,282,11069023,6925,0,1760010677,13164.49472722,34109.40277917001,53308.17392976001 2025-10-09,11:51:19.000,282,11069051,6925,0,1760010678,13164.528408769991,32724.869057610005,53308.187904 2025-10-09,11:51:20.000,282,11069097,7165,0,1760010679,13164.51493615,35032.338320940005,53308.18091688 2025-10-09,11:51:21.000,282,11068992,6605,0,1760010680,13164.53514508,24879.26490804,53308.16694264 2025-10-09,11:51:22.000,282,11068993,7125,0,1760010681,13164.568826629991,30417.31520472,53308.14598128001 2025-10-09,11:51:23.000,282,11069083,7165,0,1760010682,13164.575562940001,32263.256779560004,53308.152968400005 2025-10-09,11:51:24.000,282,11068970,6605,0,1760010683,13164.541881389996,25802.18635155,53308.11104568 2025-10-09,11:51:25.000,282,11069018,6605,0,1760010684,13164.622717109996,30417.160123859998,53308.16694264 2025-10-09,11:51:26.000,282,11068973,7365,0,1760010685,13164.595771870001,30417.13897647,53308.19489112001 2025-10-09,11:51:27.000,282,11068995,7045,0,1760010686,13164.656398660001,27648.064484219998,53308.15995552 2025-10-09,11:51:28.000,282,11069037,7085,0,1760010687,13164.669871279992,33186.164124810006,53308.23681384 2025-10-09,11:51:29.000,282,11069077,6845,0,1760010688,13164.649662349992,28109.528730539998,53308.152968400005 2025-10-09,11:51:30.000,282,11069089,6925,0,1760010689,13164.636189730001,29494.04835384,53308.13899416 2025-10-09,11:51:31.000,282,11069042,6525,0,1760010690,13164.609244489991,29955.50555103,53308.16694264 2025-10-09,11:51:32.000,282,11068981,7205,0,1760010691,13164.602508179996,28109.563976189995,53308.20886536 2025-10-09,11:51:33.000,282,11069019,7365,0,1760010692,13164.575562940001,30417.047337779994,53308.14598128001 2025-10-09,11:51:34.000,282,11069026,6485,0,1760010693,13164.501463529996,27647.993992920005,53308.22283960001 2025-10-09,11:51:35.000,282,11068830,6485,0,1760010694,13164.461045669996,30417.033239519995,53308.27873656 2025-10-09,11:51:36.000,282,11069082,6445,0,1760010695,13164.45430936,28109.578074449993,53308.20886536 2025-10-09,11:51:37.000,282,11069034,6445,0,1760010696,13164.39368257,32263.101698700004,53308.16694264 2025-10-09,11:51:38.000,282,11069075,7085,0,1760010697,13164.33305578,30878.708959740005,53308.24380096001 2025-10-09,11:51:39.000,282,11069034,6765,0,1760010698,13164.28590160999,26263.692892649997,53308.28572368 2025-10-09,11:51:40.000,282,11068807,7125,0,1760010699,13164.23201113,29955.787516230004,53308.27873656 2025-10-09,11:51:41.000,282,11069081,7005,0,1760010700,13164.238747439995,30878.76535278,53308.29271080001 2025-10-09,11:51:42.000,282,11069058,6645,0,1760010701,13164.13096648,29494.337368170003,53308.201878240005 2025-10-09,11:51:43.000,282,11069034,6765,0,1760010702,13164.08381230999,29955.921449700007,53308.24380096001 2025-10-09,11:51:44.000,282,11068998,6805,0,1760010703,13164.056867069994,28571.401826400004,53308.17392976001 2025-10-09,11:51:45.000,282,11069048,6685,0,1760010704,13163.969295039999,24879.4199889,53308.250788080004 2025-10-09,11:51:46.000,282,11069065,7045,0,1760010705,13163.935613489994,33648.17115414,53308.27873656 2025-10-09,11:51:47.000,282,11069064,6725,0,1760010706,13163.955822419994,27648.572021579996,53308.15995552 2025-10-09,11:51:48.000,282,11069088,6485,0,1760010707,13163.908668249998,29033.119841399995,53308.15995552 2025-10-09,11:51:49.000,282,11069021,6925,0,1760010708,13163.834568839993,33648.25574370001,53308.21585248001 2025-10-09,11:51:50.000,282,11069008,6365,0,1760010709,13163.767205739998,30417.801594689998,53308.083097200004 2025-10-09,11:51:51.000,282,11069057,7085,0,1760010710,13163.773942049993,28110.177250499997,53308.15995552 2025-10-09,11:51:52.000,282,11069061,7045,0,1760010711,13163.713315259993,28110.247741800005,53308.16694264 2025-10-09,11:51:53.000,282,11069038,6885,0,1760010712,13163.699842640002,27187.21351221,53308.07611008001 2025-10-09,11:51:54.000,282,11069086,6765,0,1760010713,13163.652688469992,30879.25174275,53308.06213584 2025-10-09,11:51:55.000,282,11069033,7045,0,1760010714,13163.659424780002,28110.32528223,53308.104058560006 2025-10-09,11:51:56.000,282,11069001,6885,0,1760010715,13163.592061679992,32725.376594970003,53308.05514872001 2025-10-09,11:51:57.000,282,11069078,6324,0,1760010716,13163.517962270002,29033.472297900007,53308.06912296 2025-10-09,11:51:58.000,282,11068995,7125,0,1760010717,13163.511225959992,28571.958707669997,53308.06213584 2025-10-09,11:51:59.000,282,11069075,7205,0,1760010718,13163.484280719997,28572.043297230004,53308.04816160001 2025-10-09,11:52:00.000,282,11069074,6565,0,1760010719,13163.450599169992,32264.285952539998,53308.00623888001 2025-10-09,11:52:01.000,282,11069000,6645,0,1760010720,13163.457335480001,30418.25273901,53308.02720024001 2025-10-09,11:52:02.000,282,11069028,6565,0,1760010721,13163.389972379991,29495.232607679995,53307.97829040001 2025-10-09,11:52:03.000,282,11068963,7645,0,1760010722,13163.383236069996,28572.170181570007,53307.936367680006 2025-10-09,11:52:04.000,282,11069026,6645,0,1760010723,13163.356290830001,32264.370542100005,53307.99925176 2025-10-09,11:52:05.000,282,11069080,6605,0,1760010724,13163.376499760001,29033.838852660003,53307.99925176 2025-10-09,11:52:06.000,282,11069030,6685,0,1760010725,13163.363027139996,24418.850982090007,53307.99226464 2025-10-09,11:52:07.000,282,11069049,7285,0,1760010726,13163.416917620001,27649.516604999997,53307.99226464 2025-10-09,11:52:08.000,282,11069090,6685,0,1760010727,13163.396708690001,29957.091605280002,53307.90841920001 2025-10-09,11:52:09.000,282,11068981,7005,0,1760010728,13163.437126550001,28572.621325889995,53307.985277520005 2025-10-09,11:52:10.000,282,11069093,6885,0,1760010729,13163.443862859996,25803.673717979997,53307.92938056001 2025-10-09,11:52:11.000,282,11069033,7045,0,1760010730,13163.538171200002,28572.811652400007,53307.866496480005 2025-10-09,11:52:12.000,282,11069045,7045,0,1760010731,13163.578589060002,24419.210487720004,53307.9433548 2025-10-09,11:52:13.000,282,11068991,7165,0,1760010732,13163.625743229997,29957.401767000003,53307.9433548 2025-10-09,11:52:14.000,282,11069113,7005,0,1760010733,13163.632479539992,29034.50852001,53307.92239344 2025-10-09,11:52:15.000,282,11068973,7005,0,1760010734,13163.652688469992,24419.323273800008,53307.95732904001 2025-10-09,11:52:16.000,282,11069068,6605,0,1760010735,13163.760469430003,29957.465209169997,53307.96431616 2025-10-09,11:52:17.000,282,11069072,6885,0,1760010736,13163.794150979993,32726.68773315,53307.8734836 2025-10-09,11:52:18.000,282,11069079,7005,0,1760010737,13163.868250389998,32265.181192050004,53307.90841920001 2025-10-09,11:52:19.000,282,11069055,6885,0,1760010738,13163.901931939989,30419.133880260008,53307.85950936001 2025-10-09,11:52:20.000,282,11069013,6805,0,1760010739,13163.989503969999,27188.552846909995,53307.8734836 2025-10-09,11:52:21.000,282,11069035,7005,0,1760010740,13164.06360337999,30419.162076780005,53307.88745784001 2025-10-09,11:52:22.000,282,11069090,6765,0,1760010741,13164.14443909999,29034.628355220004,53307.96431616 2025-10-09,11:52:23.000,282,11069081,7245,0,1760010742,13164.2118022,29034.628355220004,53307.92938056001 2025-10-09,11:52:24.000,282,11069015,7045,0,1760010743,13164.28590160999,30419.140929390007,53307.936367680006 2025-10-09,11:52:25.000,282,11069032,6525,0,1760010744,13164.299374229995,29034.67769913,53307.89444496 2025-10-09,11:52:26.000,282,11069086,6965,0,1760010745,13164.380209949995,29034.600158700006,53307.95732904001 2025-10-09,11:52:27.000,282,11069100,6605,0,1760010746,13164.420627809995,34111.341289920005,53307.936367680006 2025-10-09,11:52:28.000,282,11069089,7085,0,1760010747,13164.46778197999,26727.05335494,53307.9433548 2025-10-09,11:52:29.000,282,11069063,6845,0,1760010748,13164.541881389996,27650.066437140005,53307.97130328 2025-10-09,11:52:30.000,282,11069045,6885,0,1760010749,13164.575562940001,30880.732060049995,53307.97130328 2025-10-09,11:52:31.000,282,11069110,6525,0,1760010750,13164.642926039996,32726.68773315,53308.013226 2025-10-09,11:52:32.000,282,11068932,6645,0,1760010751,13164.690080209992,26726.975814510006,53308.034187360005 2025-10-09,11:52:33.000,282,11069129,7405,0,1760010752,13164.757443310002,30419.183224170003,53307.99226464 2025-10-09,11:52:34.000,282,11069021,7085,0,1760010753,13164.797861170002,29496.156043709998,53307.985277520005 2025-10-09,11:52:35.000,282,11069004,6565,0,1760010754,13164.845015339997,30419.22551895,53307.936367680006 2025-10-09,11:52:36.000,282,11069053,7125,0,1760010755,13164.912378439993,32265.265781609996,53307.985277520005 2025-10-09,11:52:37.000,282,11069080,6605,0,1760010756,13164.932587369993,30880.82369874,53307.99226464 2025-10-09,11:52:38.000,282,11069116,6565,0,1760010757,13164.898905820002,26727.102698849994,53308.07611008001 2025-10-09,11:52:39.000,282,11069027,6965,0,1760010758,13164.999950469988,29034.698846519997,53308.06912296 2025-10-09,11:52:40.000,282,11069060,6565,0,1760010759,13165.026895709998,30419.303059380007,53308.1180328 2025-10-09,11:52:41.000,282,11068982,6765,0,1760010760,13165.013423089993,25804.061420130005,53308.11104568 2025-10-09,11:52:42.000,282,11069077,7165,0,1760010761,13165.026895709998,30419.267813729995,53308.02021312 2025-10-09,11:52:43.000,282,11069050,6885,0,1760010762,13165.006686779998,26727.06040407,53308.11104568 2025-10-09,11:52:44.000,282,11069040,6605,0,1760010763,13165.060577259988,30419.253715469997,53308.152968400005 2025-10-09,11:52:45.000,282,11069095,7205,0,1760010764,13165.053840949993,32726.751175319994,53308.1180328 2025-10-09,11:52:46.000,282,11068898,6565,0,1760010765,13165.080786189988,29034.550814789996,53308.17392976001 2025-10-09,11:52:47.000,282,11069009,7005,0,1760010766,13165.094258809993,28111.60117476,53308.187904 2025-10-09,11:52:48.000,282,11069086,6525,0,1760010767,13165.107731429998,30419.162076780005,53308.18091688 2025-10-09,11:52:49.000,282,11069013,7205,0,1760010768,13165.202039769989,29496.099650670003,53308.13899416 2025-10-09,11:52:50.000,282,11069030,7045,0,1760010769,13165.228985009999,31342.118765940002,53308.18091688 2025-10-09,11:52:51.000,282,11069050,6565,0,1760010770,13165.222248699989,32726.69478228,53308.2577752 2025-10-09,11:52:52.000,282,11069026,6725,0,1760010771,13165.26266655999,34111.15801254001,53308.22982672 2025-10-09,11:52:53.000,282,11069081,7205,0,1760010772,13165.30308441999,32265.167093790005,53308.2577752 2025-10-09,11:52:54.000,282,11069030,6605,0,1760010773,13165.336765969994,34111.20735645,53308.24380096001 2025-10-09,11:52:55.000,282,11068842,6605,0,1760010774,13165.336765969994,29034.543765659997,53308.30668504 2025-10-09,11:52:56.000,282,11069055,7165,0,1760010775,13165.33002966,33649.61622579,53308.3276464 2025-10-09,11:52:57.000,282,11069040,6324,0,1760010776,13165.289611799999,27188.418913440008,53308.320659280005 2025-10-09,11:52:58.000,282,11068972,6805,0,1760010777,13165.38392013999,29495.97276633,53308.29969792 2025-10-09,11:52:59.000,282,11069027,7005,0,1760010778,13165.37044752,29957.387668740004,53308.36258200001 2025-10-09,11:53:00.000,282,11069082,6645,0,1760010779,13165.39065645,32264.885128590002,53308.320659280005 2025-10-09,11:53:01.000,282,11069076,6485,0,1760010780,13165.478228479995,33649.517537969994,53308.34162064001 2025-10-09,11:53:02.000,282,11069055,6925,0,1760010781,13165.478228479995,33187.96870209,53308.42546608 2025-10-09,11:53:03.000,282,11068983,7205,0,1760010782,13165.518646339995,33649.41180102,53308.40450472 2025-10-09,11:53:04.000,282,11069085,7005,0,1760010783,13165.579273129995,27649.699882379995,53308.40450472 2025-10-09,11:53:05.000,282,11069070,6565,0,1760010784,13165.54559157999,29495.775390690003,53308.369569120005 2025-10-09,11:53:06.000,282,11069091,7005,0,1760010785,13165.599482059995,29957.296030049998,53308.39053048001 2025-10-09,11:53:07.000,282,11069040,6725,0,1760010786,13165.62642729999,27188.20039041,53308.439440320006 2025-10-09,11:53:08.000,282,11069037,7045,0,1760010787,13165.639899919996,25803.62437407,53308.47437592 2025-10-09,11:53:09.000,282,11068968,6445,0,1760010788,13165.660108849996,26726.54581758,53308.3975176 2025-10-09,11:53:10.000,282,11069051,7405,0,1760010789,13165.727471949991,28572.663620670006,53308.488350160005 2025-10-09,11:53:11.000,282,11069090,6725,0,1760010790,13165.727471949991,27188.080555199995,53308.5023244 2025-10-09,11:53:12.000,282,11068998,6525,0,1760010791,13165.71399933,29495.64850635,53308.56520848 2025-10-09,11:53:13.000,282,11069059,7245,0,1760010792,13165.761153499996,28572.628375019995,53308.5023244 2025-10-09,11:53:14.000,282,11069038,6445,0,1760010793,13165.740944569996,23957.429030550004,53308.54424712 2025-10-09,11:53:15.000,282,11068998,6725,0,1760010794,13165.794835050001,29957.077507020003,53308.56520848 2025-10-09,11:53:16.000,282,11069060,6525,0,1760010795,13165.788098739991,29034.092621339994,53308.56520848 2025-10-09,11:53:17.000,282,11069086,6525,0,1760010796,13165.794835050001,32264.60316339,53308.586169840004 2025-10-09,11:53:18.000,282,11069020,6485,0,1760010797,13165.794835050001,29034.04327743,53308.64905392001 2025-10-09,11:53:19.000,282,11069018,6405,0,1760010798,13165.767889809991,33649.179179729996,53308.5721956 2025-10-09,11:53:20.000,282,11069006,6645,0,1760010799,13165.75441719,26726.538768450002,53308.61411832 2025-10-09,11:53:21.000,282,11069051,7165,0,1760010800,13165.67358147,26726.489424540006,53308.656041040005 2025-10-09,11:53:22.000,282,11069045,6885,0,1760010801,13165.73420826,29495.64850635,53308.656041040005 2025-10-09,11:53:23.000,282,11069020,6845,0,1760010802,13165.707263019991,28111.150030439996,53308.656041040005 2025-10-09,11:53:24.000,282,11069086,6605,0,1760010803,13165.680317779996,22111.501553969996,53308.656041040005 2025-10-09,11:53:25.000,282,11069029,7005,0,1760010804,13165.65337254,31341.843849869998,53308.72591224001 2025-10-09,11:53:26.000,282,11069078,6765,0,1760010805,13165.62642729999,31341.81565335,53308.6420668 2025-10-09,11:53:27.000,282,11069039,7005,0,1760010806,13165.61295468,30880.37255442,53308.68398952 2025-10-09,11:53:28.000,282,11069058,6445,0,1760010807,13165.58600943999,27188.306127360003,53308.69796376001 2025-10-09,11:53:29.000,282,11069018,6605,0,1760010808,13165.59274575,34111.10866863,53308.73289936 2025-10-09,11:53:30.000,282,11069049,6965,0,1760010809,13165.60621836999,26265.349438200006,53308.68398952 2025-10-09,11:53:31.000,282,11069081,6565,0,1760010810,13165.58600943999,28573.009028040004,53308.67001528 2025-10-09,11:53:32.000,282,11069040,6284,0,1760010811,13165.579273129995,29034.628355220004,53308.66302816 2025-10-09,11:53:33.000,282,11069105,7325,0,1760010812,13165.579273129995,29496.240633270005,53308.67700240001 2025-10-09,11:53:34.000,282,11068982,6405,0,1760010813,13165.639899919996,34111.454075999995,53308.72591224001 2025-10-09,11:53:35.000,282,11069002,6565,0,1760010814,13165.58600943999,29957.937500879998,53308.62110544 2025-10-09,11:53:36.000,282,11069012,6165,0,1760010815,13165.660108849996,25342.780451190003,53308.71892512001 2025-10-09,11:53:37.000,282,11069048,6605,0,1760010816,13165.639899919996,29496.43800891,53308.83770616 2025-10-09,11:53:38.000,282,11069008,6525,0,1760010817,13165.68705408999,28573.431975839994,53308.72591224001 2025-10-09,11:53:39.000,282,11068999,7205,0,1760010818,13165.68705408999,31342.534664609993,53308.711938 2025-10-09,11:53:40.000,282,11068969,7045,0,1760010819,13165.747680879991,28573.481319750004,53308.73988648 2025-10-09,11:53:41.000,282,11069051,7045,0,1760010820,13165.73420826,28573.558860179997,53308.823731920005 2025-10-09,11:53:42.000,282,11068968,6685,0,1760010821,13165.77462612,27189.032187749996,53308.81674480001 2025-10-09,11:53:43.000,282,11069005,7365,0,1760010822,13165.868934459992,28111.981827780008,53308.74687360001 2025-10-09,11:53:44.000,282,11069021,7205,0,1760010823,13165.862198149996,26265.90631947,53308.90757736 2025-10-09,11:53:45.000,282,11069128,6485,0,1760010824,13165.936297560002,26265.9133686,53308.83770616 2025-10-09,11:53:46.000,282,11069065,7005,0,1760010825,13165.969979109992,28573.52361453,53308.8516804 2025-10-09,11:53:47.000,282,11069032,6605,0,1760010826,13166.017133280002,29958.036188700004,53308.8516804 2025-10-09,11:53:48.000,282,11068984,6645,0,1760010827,13166.084496379997,34111.665549900004,53308.87962888 2025-10-09,11:53:49.000,282,11068997,7085,0,1760010828,13166.158595790002,33650.08146837,53308.89360312001 2025-10-09,11:53:50.000,282,11069042,6525,0,1760010829,13166.138386860002,29496.423910650003,53308.872641760005 2025-10-09,11:53:51.000,282,11069058,6765,0,1760010830,13166.259640439988,29034.882123899995,53308.872641760005 2025-10-09,11:53:52.000,282,11068837,7125,0,1760010831,13166.266376749998,24419.668681170006,53308.942512960006 2025-10-09,11:53:53.000,282,11069090,6765,0,1760010832,13166.300058299988,30880.901239169994,53308.942512960006 2025-10-09,11:53:54.000,282,11069028,6765,0,1760010833,13166.374157709994,29957.888156970002,53309.0263584 2025-10-09,11:53:55.000,282,11069120,6565,0,1760010834,13166.421311879989,28573.185256290002,53308.94950008 2025-10-09,11:53:56.000,282,11069026,6525,0,1760010835,13166.454993429994,30419.317157640005,53308.94950008 2025-10-09,11:53:57.000,282,11069056,6365,0,1760010836,13166.508883909999,31342.245650280005,53308.94950008 2025-10-09,11:53:58.000,282,11069061,7165,0,1760010837,13166.515620219994,30880.6968144,53309.01937128 2025-10-09,11:53:59.000,282,11068970,6565,0,1760010838,13166.52235652999,31342.231552020006,53308.96347432001 2025-10-09,11:54:00.000,282,11069066,6605,0,1760010839,13166.56277438999,29034.571962179994,53309.01937128 2025-10-09,11:54:01.000,282,11069009,7445,0,1760010840,13166.616664869995,31342.168109849998,53309.00539704 2025-10-09,11:54:02.000,282,11068933,6525,0,1760010841,13166.63013749,28111.57297824,53308.97046144 2025-10-09,11:54:03.000,282,11068860,6885,0,1760010842,13166.657082729995,31803.583012260002,53309.01238416001 2025-10-09,11:54:04.000,282,11069087,7365,0,1760010843,13166.73118214,29034.49442175,53309.13116520001 2025-10-09,11:54:05.000,282,11069057,6925,0,1760010844,13166.71097321,30880.598126580007,53309.10321672001 2025-10-09,11:54:06.000,282,11069042,6725,0,1760010845,13166.79180893,32265.06135684,53309.040332640005 2025-10-09,11:54:07.000,282,11069011,7045,0,1760010846,13166.78507261999,24419.288028149997,53309.110203840006 2025-10-09,11:54:08.000,282,11069092,6445,0,1760010847,13166.79180893,33187.926407310006,53309.110203840006 2025-10-09,11:54:09.000,282,11069011,7005,0,1760010848,13166.838963099995,26726.855979300002,53309.17308792 2025-10-09,11:54:10.000,282,11069018,6605,0,1760010849,13166.84569940999,31341.98483247,53309.208023520005 2025-10-09,11:54:11.000,282,11068984,6685,0,1760010850,13166.859172029996,30418.837816800005,53309.0962296 2025-10-09,11:54:12.000,282,11069043,7125,0,1760010851,13166.899589889996,22573.120881149996,53309.1661008 2025-10-09,11:54:13.000,282,11069147,7285,0,1760010852,13166.91306251,32726.419866209995,53309.159113680005 2025-10-09,11:54:14.000,282,11068980,6725,0,1760010853,13166.93327144,27649.784471940002,53309.24295912 2025-10-09,11:54:15.000,282,11068956,6445,0,1760010854,13166.946744059991,29957.296030049998,53309.21501064 2025-10-09,11:54:16.000,282,11068871,6965,0,1760010855,13166.93327144,32264.828735550007,53309.24295912 2025-10-09,11:54:17.000,282,11069047,7045,0,1760010856,13166.946744059991,25342.01914515,53309.110203840006 2025-10-09,11:54:18.000,282,11069108,6685,0,1760010857,13166.899589889996,28572.684768060004,53309.18007504001 2025-10-09,11:54:19.000,282,11069065,6965,0,1760010858,13166.940007749996,28111.12183392,53309.22199776001 2025-10-09,11:54:20.000,282,11069080,6645,0,1760010859,13166.919798819996,33649.27081842,53309.27090760001 2025-10-09,11:54:21.000,282,11069071,7045,0,1760010860,13166.93327144,33649.27786755,53309.235972 2025-10-09,11:54:22.000,282,11069057,7125,0,1760010861,13166.879380959996,32726.229539699998,53309.3058432 2025-10-09,11:54:23.000,282,11069038,6805,0,1760010862,13166.95348037,31803.181211849995,53309.27090760001 2025-10-09,11:54:24.000,282,11069028,6725,0,1760010863,13166.91306251,31803.153015329997,53309.21501064 2025-10-09,11:54:25.000,282,11069051,7085,0,1760010864,13166.86590833999,32726.187244920002,53309.24295912 2025-10-09,11:54:26.000,282,11069026,6405,0,1760010865,13166.80528154999,31803.12481881,53309.3058432 2025-10-09,11:54:27.000,282,11069011,7005,0,1760010866,13166.88611726999,30880.125834870007,53309.31283032 2025-10-09,11:54:28.000,282,11069095,7285,0,1760010867,13166.838963099995,36418.288917629994,53309.326804560005 2025-10-09,11:54:29.000,282,11069078,6685,0,1760010868,13166.7716,31803.12481881,53309.36872728001 2025-10-09,11:54:30.000,282,11069059,7085,0,1760010869,13166.75139107,29957.084556150003,53309.31283032 2025-10-09,11:54:31.000,282,11069064,6284,0,1760010870,13166.74465475999,31803.096622290002,53309.38968864001 2025-10-09,11:54:32.000,282,11069049,7045,0,1760010871,13166.70423689999,27188.01711303,53309.29186896 2025-10-09,11:54:33.000,282,11069087,7365,0,1760010872,13166.64361010999,30418.598146379998,53309.326804560005 2025-10-09,11:54:34.000,282,11069091,7205,0,1760010873,13166.63013749,29495.535720269996,53309.31283032 2025-10-09,11:54:35.000,282,11069016,6365,0,1760010874,13166.62340117999,27649.48840848,53309.3058432 2025-10-09,11:54:36.000,282,11069054,6885,0,1760010875,13166.60992856,26726.503522800005,53309.3407788 2025-10-09,11:54:37.000,282,11069031,7005,0,1760010876,13166.64361010999,29034.127866990006,53309.31981744001 2025-10-09,11:54:38.000,282,11069060,6445,0,1760010877,13166.596455939994,34110.699819090005,53309.31283032 2025-10-09,11:54:39.000,282,11069109,6965,0,1760010878,13166.60992856,31341.547786409996,53309.26392048 2025-10-09,11:54:40.000,282,11069074,6525,0,1760010879,13166.616664869995,25341.906359069995,53309.27090760001 2025-10-09,11:54:41.000,282,11069065,6845,0,1760010880,13166.58971963,32264.58906513,53309.27090760001 2025-10-09,11:54:42.000,282,11069069,6805,0,1760010881,13166.576247009994,30418.492409430008,53309.256933360004 2025-10-09,11:54:43.000,282,11069054,6925,0,1760010882,13166.58971963,26264.870097360006,53309.29186896 2025-10-09,11:54:44.000,282,11068999,6885,0,1760010883,13166.62340117999,26726.376638460002,53309.256933360004 2025-10-09,11:54:45.000,282,11069000,6365,0,1760010884,13166.67055535,35956.57090263,53309.22199776001 2025-10-09,11:54:46.000,282,11069008,6645,0,1760010885,13166.616664869995,29956.830787469997,53309.24295912 2025-10-09,11:54:47.000,282,11069073,7125,0,1760010886,13166.65034642,24418.815736439996,53309.256933360004 2025-10-09,11:54:48.000,282,11069070,6605,0,1760010887,13166.63013749,30879.900262709998,53309.26392048 2025-10-09,11:54:49.000,282,11069048,6725,0,1760010888,13166.63013749,30418.40781987,53309.28488184 2025-10-09,11:54:50.000,282,11069034,6685,0,1760010889,13166.64361010999,29956.866033119994,53309.24994624001 2025-10-09,11:54:51.000,282,11069053,6885,0,1760010890,13166.616664869995,23495.661671640002,53309.1661008 2025-10-09,11:54:52.000,282,11069008,6365,0,1760010891,13166.58298331999,34571.846854560004,53309.256933360004 2025-10-09,11:54:54.000,282,11069049,7125,0,1760010893,13166.60319224999,35033.44503435001,53309.22199776001 2025-10-09,11:54:55.000,282,11069009,6965,0,1760010894,13166.60992856,31802.7935097,53309.21501064 2025-10-09,11:54:56.000,282,11069079,7245,0,1760010895,13166.60319224999,24880.174245810005,53309.256933360004 2025-10-09,11:54:57.000,282,11069022,6725,0,1760010896,13166.56277438999,29033.747213969997,53309.235972 2025-10-09,11:54:58.000,282,11069059,6925,0,1760010897,13166.596455939994,32264.321198189995,53309.20103640001 2025-10-09,11:54:59.000,282,11069105,6965,0,1760010898,13166.596455939994,24880.110803639996,53309.20103640001 2025-10-09,11:55:00.000,282,11069033,7045,0,1760010899,13166.596455939994,33187.32018213,53309.22199776001 2025-10-09,11:55:01.000,282,11069067,6925,0,1760010900,13166.58298331999,32264.26480515,53309.159113680005 2025-10-09,11:55:02.000,282,11069084,6725,0,1760010901,13166.56277438999,33648.80557584,53309.208023520005 2025-10-09,11:55:03.000,282,11069137,7005,0,1760010902,13166.56277438999,29956.675706609996,53309.17308792 2025-10-09,11:55:04.000,282,11069021,7205,0,1760010903,13166.535829149994,29495.16211638,53309.11719096 2025-10-09,11:55:05.000,282,11069046,6565,0,1760010904,13166.54930177,32264.222510370004,53309.15212656001 2025-10-09,11:55:06.000,282,11069018,6525,0,1760010905,13166.535829149994,25803.053394539995,53309.13116520001 2025-10-09,11:55:07.000,282,11069102,6445,0,1760010906,13166.488674979999,30879.611248379995,53309.19404928 2025-10-09,11:55:08.000,282,11069079,6965,0,1760010907,13166.48193866999,29495.063428559995,53309.18007504001 2025-10-09,11:55:09.000,282,11069012,6565,0,1760010908,13166.50214759999,30418.041265110005,53309.159113680005 2025-10-09,11:55:10.000,282,11069090,6845,0,1760010909,13166.46172973999,30879.604199249996,53309.110203840006 2025-10-09,11:55:11.000,282,11069088,6685,0,1760010910,13166.475202359994,30418.055363370004,53309.0962296 2025-10-09,11:55:12.000,282,11069069,6925,0,1760010911,13166.421311879989,29033.578034849997,53309.06129400001 2025-10-09,11:55:13.000,282,11069100,6565,0,1760010912,13166.407839259999,35033.21946219,53309.11719096 2025-10-09,11:55:14.000,282,11069047,7285,0,1760010913,13166.387630329999,30879.660592290005,53309.06828112 2025-10-09,11:55:15.000,282,11069059,7205,0,1760010914,13166.367421399998,32725.679707560004,53309.03334552001 2025-10-09,11:55:16.000,282,11069139,6885,0,1760010915,13166.259640439988,29495.077526819994,53309.01238416001 2025-10-09,11:55:17.000,282,11069064,6685,0,1760010916,13166.246167819998,27649.00201851,53309.07526824 2025-10-09,11:55:18.000,282,11069080,6485,0,1760010917,13166.259640439988,26264.524689989994,53309.05430688001 2025-10-09,11:55:19.000,282,11069080,6485,0,1760010918,13166.239431509988,27187.53777219,53309.04731976 2025-10-09,11:55:20.000,282,11068888,6685,0,1760010919,13166.178804720003,27649.143001110002,53308.9564872 2025-10-09,11:55:21.000,282,11068826,6365,0,1760010920,13166.185541029998,26726.024181960005,53308.87962888 2025-10-09,11:55:22.000,282,11069126,6525,0,1760010921,13166.097969000002,27649.143001110002,53308.921551600004 2025-10-09,11:55:23.000,282,11069003,7005,0,1760010922,13166.091232689992,29956.64751009,53308.94950008 2025-10-09,11:55:24.000,282,11069092,6805,0,1760010923,13166.104705309997,30418.154051189995,53308.86565464001 2025-10-09,11:55:25.000,282,11069014,6605,0,1760010924,13166.111441619993,27649.065460679994,53308.89360312001 2025-10-09,11:55:26.000,282,11069078,6885,0,1760010925,13166.111441619993,29033.634427890007,53308.93552584001 2025-10-09,11:55:27.000,282,11068973,7165,0,1760010926,13166.131650549993,29495.077526819994,53308.872641760005 2025-10-09,11:55:28.000,282,11069026,6765,0,1760010927,13166.111441619993,28572.022149840006,53308.94950008 2025-10-09,11:55:29.000,282,11069115,6845,0,1760010928,13166.138386860002,28110.529706999994,53308.91456448001 2025-10-09,11:55:30.000,282,11069086,6525,0,1760010929,13166.151859479993,32264.10972429,53308.96347432001 2025-10-09,11:55:31.000,282,11069047,7165,0,1760010930,13166.138386860002,28572.036248100005,53308.90757736 2025-10-09,11:55:32.000,282,11069035,6965,0,1760010931,13166.145123169998,28110.550854390007,53308.78879632 2025-10-09,11:55:33.000,282,11069130,6525,0,1760010932,13166.165332099998,27187.516624800002,53308.87962888 2025-10-09,11:55:34.000,282,11069066,6485,0,1760010933,13166.165332099998,29956.534724009995,53308.90059024 2025-10-09,11:55:35.000,282,11069090,6605,0,1760010934,13166.131650549993,32264.032183860007,53308.83770616 2025-10-09,11:55:36.000,282,11069019,6885,0,1760010935,13166.124914239997,31802.574986670006,53308.80975768 2025-10-09,11:55:37.000,282,11069108,6645,0,1760010936,13166.091232689992,31341.04024905,53308.83770616 2025-10-09,11:55:38.000,282,11069037,7045,0,1760010937,13166.071023759992,30417.991921199995,53308.76783496001 2025-10-09,11:55:39.000,282,11069064,6525,0,1760010938,13166.023869589997,32263.982839949997,53308.823731920005 2025-10-09,11:55:40.000,282,11069030,6284,0,1760010939,13166.037342210002,28110.409871790005,53308.68398952 2025-10-09,11:55:41.000,282,11069101,7325,0,1760010940,13166.044078519997,26725.92549414,53308.78879632 2025-10-09,11:55:42.000,282,11069049,7045,0,1760010941,13166.023869589997,30879.420921869998,53308.73988648 2025-10-09,11:55:43.000,282,11069052,6805,0,1760010942,13166.030605899992,25341.37062519,53308.774822080006 2025-10-09,11:55:44.000,282,11069081,7245,0,1760010943,13165.990188039992,27648.83283939,53308.71892512001 2025-10-09,11:55:45.000,282,11069063,7205,0,1760010944,13166.037342210002,30879.463216649994,53308.711938 2025-10-09,11:55:46.000,282,11069074,6565,0,1760010945,13165.963242799997,29956.49242923,53308.68398952 2025-10-09,11:55:47.000,282,11069044,6525,0,1760010946,13165.969979109992,27187.439084369995,53308.69097664 2025-10-09,11:55:48.000,282,11069088,6765,0,1760010947,13165.956506490002,28110.529706999994,53308.73988648 2025-10-09,11:55:49.000,282,11069066,6525,0,1760010948,13165.956506490002,29956.49242923,53308.73289936 2025-10-09,11:55:50.000,282,11069033,6925,0,1760010949,13165.929561249992,27648.952674600005,53308.73988648 2025-10-09,11:55:51.000,282,11069100,6525,0,1760010950,13165.949770179992,31802.532691889995,53308.67001528 2025-10-09,11:55:52.000,282,11069026,6445,0,1760010951,13165.916088630001,22572.401869890004,53308.69796376001 2025-10-09,11:55:53.000,282,11068990,6565,0,1760010952,13165.889143389992,29033.613280499994,53308.6420668 2025-10-09,11:55:55.000,282,11069059,7205,0,1760010954,13165.855461840001,28110.550854390007,53308.6420668 2025-10-09,11:55:56.000,282,11069084,6445,0,1760010955,13165.794835050001,28572.134935919996,53308.61411832 2025-10-09,11:55:57.000,282,11069047,7205,0,1760010956,13165.835252910001,32725.71495321,53308.607131200006 2025-10-09,11:55:58.000,282,11069096,6685,0,1760010957,13165.801571359996,29033.740164839997,53308.54424712 2025-10-09,11:55:59.000,282,11069074,6445,0,1760010958,13165.767889809991,29495.260804200007,53308.56520848 2025-10-09,11:56:00.000,282,11069015,6925,0,1760010959,13165.788098739991,29495.303098980003,53308.54424712 2025-10-09,11:56:01.000,282,11069061,7285,0,1760010960,13165.73420826,28572.297065909996,53308.49533728 2025-10-09,11:56:02.000,282,11069109,6845,0,1760010961,13165.77462612,31802.892197520006,53308.61411832 2025-10-09,11:56:03.000,282,11068998,6445,0,1760010962,13165.767889809991,25803.243721050007,53308.59315696 2025-10-09,11:56:04.000,282,11069062,6525,0,1760010963,13165.788098739991,29495.31719724,53308.50931152001 2025-10-09,11:56:05.000,282,11069160,6685,0,1760010964,13165.767889809991,27649.241688930008,53308.56520848 2025-10-09,11:56:06.000,282,11069079,7285,0,1760010965,13165.781362429996,29956.901278770005,53308.5023244 2025-10-09,11:56:07.000,282,11069014,6525,0,1760010966,13165.794835050001,33187.53165603,53308.47437592 2025-10-09,11:56:08.000,282,11069079,6765,0,1760010967,13165.841989219996,32264.455131659997,53308.488350160005 2025-10-09,11:56:09.000,282,11069022,6605,0,1760010968,13165.841989219996,32264.476279049995,53308.4673888 2025-10-09,11:56:10.000,282,11069069,6965,0,1760010969,13165.848725529991,28572.318213299994,53308.4673888 2025-10-09,11:56:11.000,282,11069017,7125,0,1760010970,13165.875670770001,30879.86501706,53308.51629864 2025-10-09,11:56:12.000,282,11069096,6685,0,1760010971,13165.889143389992,30879.900262709998,53308.46040168001 2025-10-09,11:56:13.000,282,11068978,6405,0,1760010972,13165.929561249992,28110.917409150003,53308.42546608 2025-10-09,11:56:14.000,282,11068991,7165,0,1760010973,13165.936297560002,32725.89118146,53308.47437592 2025-10-09,11:56:15.000,282,11068953,7245,0,1760010974,13166.003660659997,25803.201426269996,53308.537260000005 2025-10-09,11:56:16.000,282,11069050,6645,0,1760010975,13166.037342210002,30879.808624020006,53308.50931152001 2025-10-09,11:56:17.000,282,11069030,6645,0,1760010976,13166.111441619993,23034.176277930004,53308.5023244 2025-10-09,11:56:18.000,282,11069006,6565,0,1760010977,13166.104705309997,23957.175261869997,53308.44642744 2025-10-09,11:56:19.000,282,11069039,7005,0,1760010978,13166.158595790002,28572.304115039995,53308.51629864 2025-10-09,11:56:20.000,282,11069082,6645,0,1760010979,13166.199013650003,28110.677738729995,53308.488350160005 2025-10-09,11:56:21.000,282,11069076,6725,0,1760010980,13166.192277339993,31802.842853609996,53308.49533728 2025-10-09,11:56:22.000,282,11069134,6605,0,1760010981,13166.239431509988,29033.676722670003,53308.43245320001 2025-10-09,11:56:23.000,282,11069058,6565,0,1760010982,13166.273113059993,27649.262836320006,53308.47437592 2025-10-09,11:56:24.000,282,11069071,7125,0,1760010983,13166.293321989993,29033.641477020006,53308.50931152001 2025-10-09,11:56:25.000,282,11068981,7365,0,1760010984,13166.320267229989,24418.59016428,53308.48136304001 2025-10-09,11:56:26.000,282,11069037,7085,0,1760010985,13166.327003539998,31341.230575559995,53308.47437592 2025-10-09,11:56:27.000,282,11069051,7005,0,1760010986,13166.360685089989,31802.730067530007,53308.45341456 2025-10-09,11:56:28.000,282,11069003,6925,0,1760010987,13166.380894019989,26264.62337781,53308.46040168001 2025-10-09,11:56:29.000,282,11069055,6845,0,1760010988,13166.421311879989,25803.053394539995,53308.43245320001 2025-10-09,11:56:30.000,282,11068889,7045,0,1760010989,13166.421311879989,31341.223526429996,53308.53027288001 2025-10-09,11:56:31.000,282,11068862,6445,0,1760010990,13166.454993429994,32725.792493639994,53308.4673888 2025-10-09,11:56:32.000,282,11069072,6725,0,1760010991,13166.46172973999,25803.15208236,53308.4673888 2025-10-09,11:56:33.000,282,11069058,6605,0,1760010992,13166.5695107,31341.251722949994,53308.488350160005 2025-10-09,11:56:34.000,282,11069068,6805,0,1760010993,13166.5695107,26726.108771519997,53308.51629864 2025-10-09,11:56:35.000,282,11069058,6685,0,1760010994,13166.56277438999,28110.698886119993,53308.49533728 2025-10-09,11:56:36.000,282,11069059,7245,0,1760010995,13166.62340117999,26726.158115430007,53308.53027288001 2025-10-09,11:56:37.000,282,11068996,6525,0,1760010996,13166.66381903999,26726.158115430007,53308.46040168001 2025-10-09,11:56:38.000,282,11069051,7005,0,1760010997,13166.70423689999,29033.69787006,53308.52328576 2025-10-09,11:56:39.000,282,11069038,6605,0,1760010998,13166.73118214,27649.135951980003,53308.61411832 2025-10-09,11:56:40.000,282,11069011,6965,0,1760010999,13166.7716,28572.120837659997,53308.61411832 2025-10-09,11:56:41.000,282,11069065,6925,0,1760011000,13166.85243572,30879.639444900007,53308.59315696 2025-10-09,11:56:42.000,282,11069006,6645,0,1760011001,13166.879380959996,30418.10470728,53308.67700240001 2025-10-09,11:56:43.000,282,11069013,6925,0,1760011002,13166.899589889996,29956.64046096,53308.62110544 2025-10-09,11:56:44.000,282,11069112,6485,0,1760011003,13166.960216679996,31802.64547797,53308.6420668 2025-10-09,11:56:45.000,282,11069095,7365,0,1760011004,13166.9736893,30418.013068590008,53308.73289936 2025-10-09,11:56:46.000,282,11069022,6565,0,1760011005,13167.041052399996,30879.55485534,53308.67700240001 2025-10-09,11:56:47.000,282,11069042,6725,0,1760011006,13167.054525020001,29033.5427892,53308.73289936 2025-10-09,11:56:48.000,282,11069021,7205,0,1760011007,13167.081470259996,29956.47833097,53308.64905392001 2025-10-09,11:56:49.000,282,11069085,6925,0,1760011008,13167.162305979997,35033.11372523999,53308.704950880005 2025-10-09,11:56:50.000,282,11069011,6925,0,1760011009,13167.202723839997,31802.504495369998,53308.711938 2025-10-09,11:56:51.000,282,11069070,6284,0,1760011010,13167.249878009992,28110.47331396,53308.753860720004 2025-10-09,11:56:52.000,282,11069002,6485,0,1760011011,13167.236405390002,31340.976806880004,53308.7818092 2025-10-09,11:56:53.000,282,11069011,7045,0,1760011012,13167.229669079992,31341.01205253,53308.72591224001 2025-10-09,11:56:54.000,282,11069053,6805,0,1760011013,13167.290295869992,23956.787559720004,53308.80975768 2025-10-09,11:56:55.000,282,11069050,7165,0,1760011014,13167.270086939992,30417.9214299,53308.83071904 2025-10-09,11:56:56.000,282,11069153,7365,0,1760011015,13167.371131589993,24879.934575389998,53308.872641760005 2025-10-09,11:56:57.000,282,11069097,6965,0,1760011016,13167.425022069998,32725.56692148,53308.85866752 2025-10-09,11:56:58.000,282,11069026,6525,0,1760011017,13167.438494689988,29033.472297900007,53308.86565464001 2025-10-09,11:56:59.000,282,11069073,7125,0,1760011018,13167.485648859998,31340.927462969994,53308.85866752 2025-10-09,11:57:00.000,282,11069046,6605,0,1760011019,13167.532803029993,31341.02615079,53308.94950008 2025-10-09,11:57:01.000,282,11069078,6765,0,1760011020,13167.526066719998,26725.93254327,53308.921551600004 2025-10-09,11:57:02.000,282,11069094,6605,0,1760011021,13167.586693509998,21649.233706829997,53308.89360312001 2025-10-09,11:57:03.000,282,11069073,7005,0,1760011022,13167.566484579998,27648.903330689995,53308.90757736 2025-10-09,11:57:04.000,282,11069016,6485,0,1760011023,13167.593429819994,28110.339380489997,53308.991422800005 2025-10-09,11:57:05.000,282,11068985,7285,0,1760011024,13167.586693509998,28110.409871790005,53308.92853872 2025-10-09,11:57:06.000,282,11069043,6805,0,1760011025,13167.640583989989,31340.934512099993,53309.01238416001 2025-10-09,11:57:07.000,282,11069067,7045,0,1760011026,13167.593429819994,27187.410887849997,53309.06828112 2025-10-09,11:57:08.000,282,11069085,7205,0,1760011027,13167.640583989989,31802.47629885,53308.9564872 2025-10-09,11:57:09.000,282,11069118,6725,0,1760011028,13167.647320299999,28571.94460941,53309.04731976 2025-10-09,11:57:10.000,282,11069043,6845,0,1760011029,13167.633847679994,31340.983856010003,53309.0263584 2025-10-09,11:57:11.000,282,11068991,7205,0,1760011030,13167.694474469994,29956.400790540007,53309.0263584 2025-10-09,11:57:12.000,282,11068853,6965,0,1760011031,13167.707947089999,28110.438068310003,53309.0962296 2025-10-09,11:57:13.000,282,11069075,6885,0,1760011032,13167.728156019999,35494.51452939,53309.04731976 2025-10-09,11:57:14.000,282,11069033,6885,0,1760011033,13167.748364949999,25802.785527600005,53309.07526824 2025-10-09,11:57:15.000,282,11069059,7245,0,1760011034,13167.795519119994,27648.818741130002,53309.12417808 2025-10-09,11:57:16.000,282,11069099,7205,0,1760011035,13167.795519119994,27187.347445680003,53309.12417808 2025-10-09,11:57:17.000,282,11068969,7045,0,1760011036,13167.80899174,33186.918381719996,53309.20103640001 2025-10-09,11:57:18.000,282,11069074,6485,0,1760011037,13167.86288221999,30417.843889469994,53309.19404928 2025-10-09,11:57:19.000,282,11069070,6685,0,1760011038,13167.90330007999,25802.750281950008,53309.18007504001 2025-10-09,11:57:20.000,282,11069056,6445,0,1760011039,13167.916772699995,30879.343381440005,53309.21501064 2025-10-09,11:57:21.000,282,11068988,6885,0,1760011040,13167.99087211,31340.87811906,53309.14513944 2025-10-09,11:57:22.000,282,11069021,7005,0,1760011041,13167.96392686999,27187.269905249996,53309.22898488001 2025-10-09,11:57:23.000,282,11069034,6525,0,1760011042,13167.98413579999,30879.286988399996,53309.277894720006 2025-10-09,11:57:24.000,282,11069063,7085,0,1760011043,13168.038026279995,29494.788512490006,53309.27090760001 2025-10-09,11:57:25.000,282,11069023,7325,0,1760011044,13168.04476258999,30417.850938599993,53309.24295912 2025-10-09,11:57:26.000,282,11069095,6845,0,1760011045,13168.04476258999,29033.24672574,53309.28488184 2025-10-09,11:57:27.000,282,11069078,6525,0,1760011046,13168.07170783,29033.24672574,53309.277894720006 2025-10-09,11:57:28.000,282,11069062,6485,0,1760011047,13168.09191676,28110.247741800005,53309.31981744001 2025-10-09,11:57:29.000,282,11069051,7085,0,1760011048,13168.13233462,29494.760315969994,53309.36872728001 2025-10-09,11:57:30.000,282,11069071,6765,0,1760011049,13168.186225099991,25802.651594130002,53309.31283032 2025-10-09,11:57:31.000,282,11069019,6645,0,1760011050,13168.166016169991,27648.6707094,53309.33379168 2025-10-09,11:57:32.000,282,11068976,6365,0,1760011051,13168.19296141,28571.662644209995,53309.33379168 2025-10-09,11:57:33.000,282,11069005,6965,0,1760011052,13168.17275248,29956.210464029995,53309.326804560005 2025-10-09,11:57:34.000,282,11069038,6205,0,1760011053,13168.186225099991,26725.622381549998,53309.36174016 2025-10-09,11:57:35.000,282,11068968,6685,0,1760011054,13168.17275248,31802.159088,53309.33379168 2025-10-09,11:57:36.000,282,11069029,6965,0,1760011055,13168.17275248,36417.17515508999,53309.38270152 2025-10-09,11:57:37.000,282,11069023,7005,0,1760011056,13168.213170340001,29033.08459575,53309.36174016 2025-10-09,11:57:38.000,282,11069067,6965,0,1760011057,13168.219906649996,30417.63241557,53309.39667576001 2025-10-09,11:57:39.000,282,11068996,6725,0,1760011058,13168.226642959991,27187.037283960002,53309.375714400005 2025-10-09,11:57:40.000,282,11069079,7045,0,1760011059,13168.19296141,37340.18823729,53309.34776592001 2025-10-09,11:57:41.000,282,11069065,6805,0,1760011060,13168.199697719996,29494.52064555,53309.375714400005 2025-10-09,11:57:42.000,282,11068993,6965,0,1760011061,13168.179488789996,29494.478350770005,53309.34776592001 2025-10-09,11:57:43.000,282,11069036,6645,0,1760011062,13168.199697719996,31340.504515170003,53309.40366288 2025-10-09,11:57:44.000,282,11069048,6525,0,1760011063,13168.166016169991,29494.471301640006,53309.38270152 2025-10-09,11:57:45.000,282,11069133,7045,0,1760011064,13168.159279859996,26725.43910417,53309.43161136 2025-10-09,11:57:46.000,282,11069144,6525,0,1760011065,13168.159279859996,32263.489400849998,53309.43161136 2025-10-09,11:57:47.000,282,11069065,6725,0,1760011066,13168.12559830999,26725.396809390004,53309.41065 2025-10-09,11:57:48.000,282,11069148,6405,0,1760011067,13168.166016169991,30878.9345319,53309.43859848001 2025-10-09,11:57:49.000,282,11069033,6965,0,1760011068,13168.145807239991,32724.91840152,53309.445585600006 2025-10-09,11:57:50.000,282,11069041,7005,0,1760011069,13168.118861999996,28571.401826400004,53309.40366288 2025-10-09,11:57:51.000,282,11069037,6765,0,1760011070,13168.145807239991,26263.876170029995,53309.43161136 2025-10-09,11:57:52.000,282,11069063,6965,0,1760011071,13168.15254355,30417.350450369995,53309.46654696001 2025-10-09,11:57:53.000,282,11068910,6565,0,1760011072,13168.17275248,23494.794628649994,53309.4805212 2025-10-09,11:57:54.000,282,11068941,7005,0,1760011073,13168.118861999996,35032.47225440999,53309.50846968 2025-10-09,11:57:55.000,282,11069049,7285,0,1760011074,13168.12559830999,29494.407859469997,53309.48750832001 2025-10-09,11:57:56.000,282,11068964,6685,0,1760011075,13168.139070929996,29494.351466430002,53309.494495440005 2025-10-09,11:57:57.000,282,11069086,6885,0,1760011076,13168.118861999996,34109.43802482,53309.51545680001 2025-10-09,11:57:58.000,282,11069055,7165,0,1760011077,13168.11212569,30878.885187990003,53309.46654696001 2025-10-09,11:57:59.000,282,11069016,6365,0,1760011078,13168.10538937999,29955.935547960005,53309.51545680001 2025-10-09,11:58:00.000,282,11069110,6725,0,1760011079,13168.098653069996,28571.43002292,53309.51545680001 2025-10-09,11:58:01.000,282,11069084,6485,0,1760011080,13168.078444139996,27186.931547009997,53309.51545680001 2025-10-09,11:58:02.000,282,11069111,7005,0,1760011081,13168.058235209995,28571.44412118,53309.543405280005 2025-10-09,11:58:03.000,282,11069031,7045,0,1760011082,13167.95045425,27186.91744875,53309.48750832001 2025-10-09,11:58:04.000,282,11069006,6685,0,1760011083,13167.98413579999,34109.586056550004,53309.543405280005 2025-10-09,11:58:05.000,282,11069083,7165,0,1760011084,13167.98413579999,30879.019121460005,53309.53641816001 2025-10-09,11:58:06.000,282,11069100,6565,0,1760011085,13168.03128997,29956.01308839,53309.56436664001 2025-10-09,11:58:07.000,282,11069093,7125,0,1760011086,13167.95045425,32263.545793890007,53309.52943104 2025-10-09,11:58:08.000,282,11068949,6925,0,1760011087,13167.94371793999,34109.529663509995,53309.58532800001 2025-10-09,11:58:09.000,282,11069046,6445,0,1760011088,13167.93024532,26725.565988510003,53309.51545680001 2025-10-09,11:58:10.000,282,11069005,7005,0,1760011089,13167.91003639,27648.572021579996,53309.50148256 2025-10-09,11:58:11.000,282,11069011,6845,0,1760011090,13167.8494096,23495.0413482,53309.48750832001 2025-10-09,11:58:12.000,282,11069061,7125,0,1760011091,13167.8494096,25802.65864326,53309.52943104 2025-10-09,11:58:13.000,282,11068938,6605,0,1760011092,13167.80899174,28110.177250499997,53309.50846968 2025-10-09,11:58:14.000,282,11068858,6405,0,1760011093,13167.84267328999,29033.190332700004,53309.4805212 2025-10-09,11:58:15.000,282,11068856,7045,0,1760011094,13167.815728049995,22110.634510980002,53309.47353408 2025-10-09,11:58:16.000,282,11069075,6925,0,1760011095,13167.84267328999,27648.755298959994,53309.50846968 2025-10-09,11:58:17.000,282,11069080,6445,0,1760011096,13167.815728049995,28571.740184640003,53309.50846968 2025-10-09,11:58:18.000,282,11069023,7005,0,1760011097,13167.80225542999,29956.224562289994,53309.47353408 2025-10-09,11:58:19.000,282,11069096,6645,0,1760011098,13167.795519119994,29956.231611420008,53309.60628936001 2025-10-09,11:58:20.000,282,11069065,7045,0,1760011099,13167.82246435999,31340.772382109993,53309.494495440005 2025-10-09,11:58:21.000,282,11069058,6485,0,1760011100,13167.775310189994,24418.089676050004,53309.48750832001 2025-10-09,11:58:22.000,282,11069028,6525,0,1760011101,13167.80899174,25802.729134559995,53309.45257272 2025-10-09,11:58:23.000,282,11069084,6685,0,1760011102,13167.734892329994,26725.74221676,53309.48750832001 2025-10-09,11:58:24.000,282,11069074,6645,0,1760011103,13167.835936979995,25341.257839109996,53309.52943104 2025-10-09,11:58:25.000,282,11069035,7245,0,1760011104,13167.78878281,30417.857987730007,53309.45955984 2025-10-09,11:58:26.000,282,11069035,7045,0,1760011105,13167.775310189994,29494.894249439996,53309.50148256 2025-10-09,11:58:27.000,282,11069039,6965,0,1760011106,13167.78204649999,28571.838872459994,53309.45955984 2025-10-09,11:58:28.000,282,11069064,6365,0,1760011107,13167.707947089999,27648.875134169997,53309.48750832001 2025-10-09,11:58:29.000,282,11069047,6925,0,1760011108,13167.755101259994,32725.503479310006,53309.50148256 2025-10-09,11:58:30.000,282,11069018,6525,0,1760011109,13167.755101259994,28110.416920920004,53309.47353408 2025-10-09,11:58:31.000,282,11068950,6885,0,1760011110,13167.78204649999,26725.9395924,53309.4805212 2025-10-09,11:58:32.000,282,11069061,7005,0,1760011111,13167.78204649999,33187.143953880004,53309.4805212 2025-10-09,11:58:33.000,282,11068988,6405,0,1760011112,13167.748364949999,30418.034215980006,53309.52943104 2025-10-09,11:58:34.000,282,11069105,6885,0,1760011113,13167.78878281,29956.612264440002,53309.45257272 2025-10-09,11:58:35.000,282,11069047,7205,0,1760011114,13167.78878281,30879.646494030007,53309.38968864001 2025-10-09,11:58:36.000,282,11069066,6685,0,1760011115,13167.755101259994,29495.105723340006,53309.424624240004 2025-10-09,11:58:37.000,282,11069027,7125,0,1760011116,13167.775310189994,28572.09264114,53309.41065 2025-10-09,11:58:38.000,282,11068970,6525,0,1760011117,13167.80225542999,24418.533771240007,53309.40366288 2025-10-09,11:58:39.000,282,11069059,6885,0,1760011118,13167.8494096,24418.512623849994,53309.41763712001 2025-10-09,11:58:40.000,282,11069069,6885,0,1760011119,13167.91003639,28572.043297230004,53309.36872728001 2025-10-09,11:58:41.000,282,11069157,7005,0,1760011120,13167.92350900999,30418.161100319994,53309.45955984 2025-10-09,11:58:42.000,282,11069017,6965,0,1760011121,13167.977399489995,30879.674690550004,53309.375714400005 2025-10-09,11:58:43.000,282,11069007,6805,0,1760011122,13167.99087211,30418.168149449994,53309.38270152 2025-10-09,11:58:44.000,282,11069027,7045,0,1760011123,13168.058235209995,29033.627378760008,53309.46654696001 2025-10-09,11:58:45.000,282,11069023,7285,0,1760011124,13168.07170783,29495.091625080007,53309.38270152 2025-10-09,11:58:46.000,282,11069025,6925,0,1760011125,13168.166016169991,30418.041265110005,53309.43859848001 2025-10-09,11:58:47.000,282,11069064,6565,0,1760011126,13168.213170340001,31341.03319992,53309.43859848001 2025-10-09,11:58:48.000,282,11069020,6645,0,1760011127,13168.240115579996,27187.474330020006,53309.4805212 2025-10-09,11:58:49.000,282,11069088,6885,0,1760011128,13168.320951299997,31341.03319992,53309.445585600006 2025-10-09,11:58:50.000,282,11069045,7205,0,1760011129,13168.347896539992,25802.884215419996,53309.47353408 2025-10-09,11:58:51.000,282,11069051,6925,0,1760011130,13168.368105469992,31802.370561899996,53309.52244392 2025-10-09,11:58:52.000,282,11068995,7205,0,1760011131,13168.415259640002,26264.27797044,53309.40366288 2025-10-09,11:58:53.000,282,11069003,6885,0,1760011132,13168.475886430002,25802.870117159997,53309.45955984 2025-10-09,11:58:54.000,282,11069016,6565,0,1760011133,13168.496095360002,32264.025134730007,53309.43161136 2025-10-09,11:58:55.000,282,11069018,6805,0,1760011134,13168.570194769993,26725.784511539998,53309.47353408 2025-10-09,11:58:56.000,282,11069020,6805,0,1760011135,13168.549985839993,30879.364528830003,53309.50846968 2025-10-09,11:58:57.000,282,11068990,6805,0,1760011136,13168.617348940003,30417.886184250005,53309.6202636 2025-10-09,11:58:58.000,282,11069092,6685,0,1760011137,13168.610612629993,30879.301086659994,53309.55737952001 2025-10-09,11:58:59.000,282,11069037,7005,0,1760011138,13168.644294179998,30417.801594689998,53309.52244392 2025-10-09,11:59:00.000,282,11069037,6845,0,1760011139,13168.691448349993,28571.76838116,53309.45257272 2025-10-09,11:59:01.000,282,11069056,6565,0,1760011140,13168.752075139993,30879.265841009998,53309.40366288 2025-10-09,11:59:02.000,282,11068992,6525,0,1760011141,13168.752075139993,32725.320201929993,53309.50148256 2025-10-09,11:59:03.000,282,11069084,6605,0,1760011142,13168.846383479999,30417.674710349995,53309.543405280005 2025-10-09,11:59:04.000,282,11069064,6565,0,1760011143,13168.907010269999,29494.633431630005,53309.51545680001 2025-10-09,11:59:05.000,282,11069013,7005,0,1760011144,13168.974373369994,29494.562940329997,53309.47353408 2025-10-09,11:59:06.000,282,11069044,6445,0,1760011145,13168.994582299994,32725.122826289997,53309.50846968 2025-10-09,11:59:07.000,282,11069039,6845,0,1760011146,13169.055209089995,29032.978858799994,53309.57135376 2025-10-09,11:59:08.000,282,11069080,6445,0,1760011147,13169.12257218999,33186.46018826999,53309.56436664001 2025-10-09,11:59:09.000,282,11069059,7005,0,1760011148,13169.14951743,33186.439040879995,53309.59930224 2025-10-09,11:59:10.000,282,11069093,6885,0,1760011149,13169.16299004999,31340.426974739996,53309.58532800001 2025-10-09,11:59:11.000,282,11069038,6605,0,1760011150,13169.20340790999,28571.317236839997,53309.52943104 2025-10-09,11:59:12.000,282,11069047,6965,0,1760011151,13169.25056208,32263.334319989997,53309.56436664001 2025-10-09,11:59:13.000,282,11069058,6645,0,1760011152,13169.297716249996,24417.687875639996,53309.62725072 2025-10-09,11:59:14.000,282,11069059,7085,0,1760011153,13169.31118887,27648.19136856,53309.67616056 2025-10-09,11:59:15.000,282,11069060,6685,0,1760011154,13169.398760899996,29494.0624521,53309.68314768001 2025-10-09,11:59:16.000,282,11069097,7085,0,1760011155,13169.385288279991,28571.049369900007,53309.63423784001 2025-10-09,11:59:17.000,282,11069057,7005,0,1760011156,13169.439178759996,28570.97182947,53309.66917344 2025-10-09,11:59:18.000,282,11068986,6605,0,1760011157,13169.486332929991,26724.889272030006,53309.67616056 2025-10-09,11:59:19.000,282,11069042,6805,0,1760011158,13169.540223409997,25340.369648730004,53309.66917344 2025-10-09,11:59:20.000,282,11069030,6485,0,1760011159,13169.567168649992,28570.894289040007,53309.71808328 2025-10-09,11:59:21.000,282,11068952,6605,0,1760011160,13169.573904960002,24878.813763719998,53309.64821208 2025-10-09,11:59:22.000,282,11068985,7085,0,1760011161,13169.607586509992,32724.26988156,53309.68314768001 2025-10-09,11:59:23.000,282,11068981,6965,0,1760011162,13169.600850199997,27186.184339230007,53309.66917344 2025-10-09,11:59:24.000,282,11068807,7005,0,1760011163,13169.607586509992,28109.119881000006,53309.72507040001 2025-10-09,11:59:25.000,282,11068956,6765,0,1760011164,13169.627795439992,30416.617340850004,53309.63423784001 2025-10-09,11:59:26.000,282,11068930,6885,0,1760011165,13169.661476989997,25339.988995709995,53309.80192872001 2025-10-09,11:59:27.000,282,11068808,6805,0,1760011166,13169.641268059997,29954.990964540004,53309.760006000004 2025-10-09,11:59:28.000,282,11069024,6525,0,1760011167,13169.661476989997,30877.9476537,53309.6901348 2025-10-09,11:59:29.000,282,11068975,7045,0,1760011168,13169.654740680002,25801.425045509997,53309.760006000004 2025-10-09,11:59:30.000,282,11068962,6565,0,1760011169,13169.661476989997,28570.407899070007,53309.77398024001 2025-10-09,11:59:31.000,282,11069017,7125,0,1760011170,13169.681685919997,28570.32330951,53309.7949416 2025-10-09,11:59:32.000,282,11069047,6925,0,1760011171,13169.728840089992,30877.827818489997,53309.780967360006 2025-10-09,11:59:33.000,282,11069019,6885,0,1760011172,13169.654740680002,28108.760375369995,53309.76699312 2025-10-09,11:59:34.000,282,11068933,6925,0,1760011173,13169.695158540002,29493.216556500003,53309.7949416 2025-10-09,11:59:35.000,282,11068952,6805,0,1760011174,13169.654740680002,28570.224621689995,53309.77398024001 2025-10-09,11:59:36.000,282,11069007,7285,0,1760011175,13169.728840089992,27647.25383427,53309.80192872001 2025-10-09,11:59:37.000,282,11069041,6885,0,1760011176,13169.668213299992,32262.121869630006,53309.77398024001 2025-10-09,11:59:38.000,282,11069026,6525,0,1760011177,13169.695158540002,23493.638571329997,53309.780967360006 2025-10-09,11:59:39.000,282,11069010,6284,0,1760011178,13169.668213299992,32723.614312470003,53309.780967360006 2025-10-09,11:59:40.000,282,11068999,6965,0,1760011179,13169.654740680002,32723.63545986,53309.780967360006 2025-10-09,11:59:41.000,282,11069033,7005,0,1760011180,13169.681685919997,35031.13996884,53309.760006000004 2025-10-09,11:59:42.000,282,11069073,7005,0,1760011181,13169.607586509992,31339.172229599993,53309.81590296 2025-10-09,11:59:43.000,282,11069028,6685,0,1760011182,13169.580641269997,30877.609295460003,53309.83686432 2025-10-09,11:59:44.000,282,11069091,7205,0,1760011183,13169.587377579992,31339.08764004,53309.7949416 2025-10-09,11:59:45.000,282,11069079,7405,0,1760011184,13169.540223409997,31339.073541780002,53309.77398024001 2025-10-09,11:59:46.000,282,11068979,7045,0,1760011185,13169.513278170001,25339.636539209998,53309.76699312 2025-10-09,11:59:47.000,282,11068992,6485,0,1760011186,13169.432442450001,32262.058427459997,53309.829877200005 2025-10-09,11:59:48.000,282,11069085,6925,0,1760011187,13169.466123999991,31339.09468917,53309.83686432 2025-10-09,11:59:49.000,282,11069064,6565,0,1760011188,13169.452651380001,30877.510607639997,53309.85083856001 2025-10-09,11:59:50.000,282,11069066,6605,0,1760011189,13169.425706139991,28108.584147119996,53309.81590296 2025-10-09,11:59:51.000,282,11069025,7045,0,1760011190,13169.405497209991,29954.504574570004,53309.78795448 2025-10-09,11:59:52.000,282,11069024,6365,0,1760011191,13169.35160673,28570.083639090008,53309.73904464 2025-10-09,11:59:53.000,282,11069060,6645,0,1760011192,13169.39202459,28570.125933870004,53309.85083856001 2025-10-09,11:59:54.000,282,11069112,6845,0,1760011193,13169.338134109996,34108.06344447,53309.780967360006 2025-10-09,11:59:55.000,282,11068997,7245,0,1760011194,13169.358343039996,31339.200426120005,53309.73205752001 2025-10-09,11:59:56.000,282,11069032,6525,0,1760011195,13169.3313978,33646.676738580005,53309.83686432 2025-10-09,11:59:57.000,282,11069007,7085,0,1760011196,13169.365079349991,34569.647526,53309.77398024001 2025-10-09,11:59:58.000,282,11069013,7165,0,1760011197,13169.30445255999,28570.132983000003,53309.73205752001 2025-10-09,11:59:59.000,282,11069020,6605,0,1760011198,13169.35160673,27185.592212310003,53309.780967360006 2025-10-09,12:00:00.000,282,11069030,6805,0,1760011199,13169.378551969996,32262.157115280002,53309.73205752001 2025-10-09,12:00:01.000,282,11069005,7125,0,1760011200,13169.37181566,29493.09672129,53309.70410904001 2025-10-09,12:00:02.000,282,11068847,6925,0,1760011201,13169.385288279991,29031.576081930005,53309.73904464 2025-10-09,12:00:03.000,282,11068903,6805,0,1760011202,13169.425706139991,25801.05849075,53309.71808328 2025-10-09,12:00:04.000,282,11069087,7245,0,1760011203,13169.439178759996,31800.537788100002,53309.71808328 2025-10-09,12:00:05.000,282,11069023,7445,0,1760011204,13169.418969829996,32262.02318181,53309.760006000004 2025-10-09,12:00:06.000,282,11069024,6725,0,1760011205,13169.41223352,26262.487491420005,53309.78795448 2025-10-09,12:00:07.000,282,11069079,6965,0,1760011206,13169.418969829996,28108.56299973,53309.74603176 2025-10-09,12:00:08.000,282,11069109,7085,0,1760011207,13169.385288279991,26262.565031849997,53309.78795448 2025-10-09,12:00:09.000,282,11069106,6805,0,1760011208,13169.405497209991,27185.542868400007,53309.70410904001 2025-10-09,12:00:10.000,282,11069104,6685,0,1760011209,13169.41223352,34108.01410056,53309.73205752001 2025-10-09,12:00:11.000,282,11069039,7125,0,1760011210,13169.405497209991,33646.50051033001,53309.66917344 2025-10-09,12:00:12.000,282,11069030,6645,0,1760011211,13169.452651380001,29493.026229990006,53309.6901348 2025-10-09,12:00:13.000,282,11068985,7205,0,1760011212,13169.398760899996,30877.447165470003,53309.6901348 2025-10-09,12:00:14.000,282,11069033,7045,0,1760011213,13169.405497209991,32723.459231610002,53309.68314768001 2025-10-09,12:00:15.000,282,11069052,6885,0,1760011214,13169.385288279991,25339.61539182,53309.65519920001 2025-10-09,12:00:16.000,282,11069057,6805,0,1760011215,13169.398760899996,29031.533787149994,53309.662186320005 2025-10-09,12:00:17.000,282,11069044,6565,0,1760011216,13169.39202459,31339.066492650003,53309.74603176 2025-10-09,12:00:18.000,282,11069100,6645,0,1760011217,13169.37181566,29493.08262303,53309.77398024001 2025-10-09,12:00:19.000,282,11069088,6565,0,1760011218,13169.432442450001,29954.56096761,53309.77398024001 2025-10-09,12:00:20.000,282,11069070,6645,0,1760011219,13169.405497209991,29031.64657323,53309.77398024001 2025-10-09,12:00:21.000,282,11069036,6685,0,1760011220,13169.39202459,32262.086623979994,53309.72507040001 2025-10-09,12:00:22.000,282,11069049,7045,0,1760011221,13169.378551969996,28108.633491030007,53309.74603176 2025-10-09,12:00:23.000,282,11068951,7005,0,1760011222,13169.35160673,29954.652606300006,53309.70410904001 2025-10-09,12:00:24.000,282,11069081,6845,0,1760011223,13169.338134109996,27647.190392100005,53309.73205752001 2025-10-09,12:00:25.000,282,11069008,6965,0,1760011224,13169.405497209991,30877.64454111,53309.760006000004 2025-10-09,12:00:26.000,282,11069022,6685,0,1760011225,13169.37181566,31339.172229599993,53309.76699312 2025-10-09,12:00:27.000,282,11069091,7205,0,1760011226,13169.344870419991,30877.700934149994,53309.75301888001 2025-10-09,12:00:28.000,282,11069088,6485,0,1760011227,13169.378551969996,25801.114883789996,53309.75301888001 2025-10-09,12:00:29.000,282,11069010,6645,0,1760011228,13169.30445255999,29954.582114999997,53309.780967360006 2025-10-09,12:00:30.000,282,11069053,7005,0,1760011229,13169.3313978,29031.61132758,53309.71808328 2025-10-09,12:00:31.000,282,11068907,7005,0,1760011230,13169.317925179996,27185.542868400007,53309.68314768001 2025-10-09,12:00:32.000,282,11069067,6925,0,1760011231,13169.338134109996,27647.007114720007,53309.74603176 2025-10-09,12:00:33.000,282,11068855,6965,0,1760011232,13169.35160673,23954.997080700006,53309.75301888001 2025-10-09,12:00:34.000,282,11068869,6965,0,1760011233,13169.35160673,29492.962787819997,53309.6901348 2025-10-09,12:00:35.000,282,11069134,6845,0,1760011234,13169.37181566,29492.969836949997,53309.72507040001 2025-10-09,12:00:36.000,282,11069015,7205,0,1760011235,13169.338134109996,29954.38473936,53309.71808328 2025-10-09,12:00:37.000,282,11068987,7125,0,1760011236,13169.35160673,31338.876166140006,53309.711096160005 2025-10-09,12:00:38.000,282,11068992,6284,0,1760011237,13169.37181566,29492.814756089996,53309.73904464 2025-10-09,12:00:39.000,282,11068980,6525,0,1760011238,13169.358343039996,29492.878198260005,53309.711096160005 2025-10-09,12:00:40.000,282,11069044,6565,0,1760011239,13169.398760899996,29954.286051539995,53309.67616056 2025-10-09,12:00:41.000,282,11069077,7205,0,1760011240,13169.365079349991,28108.309231050007,53309.711096160005 2025-10-09,12:00:42.000,282,11069098,6445,0,1760011241,13169.378551969996,31338.862067880007,53309.68314768001 2025-10-09,12:00:43.000,282,11069015,7005,0,1760011242,13169.385288279991,27646.9084269,53309.711096160005 2025-10-09,12:00:44.000,282,11068922,6565,0,1760011243,13169.418969829996,29954.24375676,53309.711096160005 2025-10-09,12:00:45.000,282,11069080,6725,0,1760011244,13169.398760899996,27185.28205059,53309.76699312 2025-10-09,12:00:46.000,282,11069013,6925,0,1760011245,13169.365079349991,27646.76039517,53309.760006000004 2025-10-09,12:00:47.000,282,11068876,6565,0,1760011246,13169.338134109996,33184.76839707,53309.73904464 2025-10-09,12:00:48.000,282,11068852,6485,0,1760011247,13169.358343039996,29492.659675229996,53309.68314768001 2025-10-09,12:00:49.000,282,11069016,6445,0,1760011248,13169.30445255999,32261.628430530007,53309.71808328 2025-10-09,12:00:50.000,282,11069074,6405,0,1760011249,13169.3313978,28108.22464149,53309.711096160005 2025-10-09,12:00:51.000,282,11069084,6324,0,1760011250,13169.338134109996,27646.696953000006,53309.73904464 2025-10-09,12:00:52.000,282,11069109,6845,0,1760011251,13169.385288279991,29954.201461980003,53309.73205752001 2025-10-09,12:00:53.000,282,11069140,6605,0,1760011252,13169.405497209991,29492.76541218,53309.74603176 2025-10-09,12:00:54.000,282,11069148,6405,0,1760011253,13169.37181566,32261.572037489997,53309.77398024001 2025-10-09,12:00:55.000,282,11069097,7484,0,1760011254,13169.358343039996,34569.125890380004,53309.77398024001 2025-10-09,12:00:56.000,282,11069064,6765,0,1760011255,13169.39202459,31338.60125007,53309.67616056 2025-10-09,12:00:57.000,282,11069115,6965,0,1760011256,13169.405497209991,29031.16723239,53309.7949416 2025-10-09,12:00:58.000,282,11069065,6845,0,1760011257,13169.385288279991,25339.079657940005,53309.75301888001 2025-10-09,12:00:59.000,282,11069099,7005,0,1760011258,13169.418969829996,28107.992020200007,53309.760006000004 2025-10-09,12:01:00.000,282,11069019,7245,0,1760011259,13169.405497209991,29492.412955680004,53309.82289008001 2025-10-09,12:01:01.000,282,11069094,6565,0,1760011260,13169.432442450001,28108.006118460005,53309.780967360006 2025-10-09,12:01:02.000,282,11069071,6885,0,1760011261,13169.472860310001,27646.464331709998,53309.76699312 2025-10-09,12:01:03.000,282,11069119,6925,0,1760011262,13169.472860310001,25800.466363829997,53309.7949416 2025-10-09,12:01:04.000,282,11069123,7045,0,1760011263,13169.472860310001,34568.82982692,53309.82289008001 2025-10-09,12:01:05.000,282,11069059,7165,0,1760011264,13169.506541859992,29030.885267189995,53309.80891584 2025-10-09,12:01:06.000,282,11069080,6605,0,1760011265,13169.486332929991,35491.730123040004,53309.80192872001 2025-10-09,12:01:07.000,282,11068872,6645,0,1760011266,13169.499805549996,29492.28607134,53309.85782568 2025-10-09,12:01:08.000,282,11068993,6685,0,1760011267,13169.506541859992,31338.227646180007,53309.84385144 2025-10-09,12:01:09.000,282,11069049,7005,0,1760011268,13169.567168649992,29492.29312047,53309.73205752001 2025-10-09,12:01:10.000,282,11069065,6805,0,1760011269,13169.513278170001,32261.184335340004,53309.7949416 2025-10-09,12:01:11.000,282,11069044,6565,0,1760011270,13169.546959719992,30415.186367460003,53309.83686432 2025-10-09,12:01:12.000,282,11069025,7045,0,1760011271,13169.526750789992,27646.189415639994,53309.80891584 2025-10-09,12:01:13.000,282,11069077,6885,0,1760011272,13169.533487100001,33645.725106030004,53309.84385144 2025-10-09,12:01:14.000,282,11069033,7165,0,1760011273,13169.540223409997,29492.159186999997,53309.80891584 2025-10-09,12:01:15.000,282,11069010,6645,0,1760011274,13169.526750789992,27184.64762889,53309.7949416 2025-10-09,12:01:16.000,282,11069087,7045,0,1760011275,13169.553696030001,30415.108827029995,53309.84385144 2025-10-09,12:01:17.000,282,11069053,6965,0,1760011276,13169.526750789992,26261.634546689995,53309.85083856001 2025-10-09,12:01:18.000,282,11069030,6485,0,1760011277,13169.587377579992,31799.572057290003,53309.760006000004 2025-10-09,12:01:19.000,282,11069008,6525,0,1760011278,13169.526750789992,32260.979910570008,53309.80192872001 2025-10-09,12:01:20.000,282,11068988,6645,0,1760011279,13169.546959719992,32260.90237014,53309.78795448 2025-10-09,12:01:21.000,282,11068985,7125,0,1760011280,13169.567168649992,28107.491531969994,53309.711096160005 2025-10-09,12:01:22.000,282,11069005,7045,0,1760011281,13169.580641269997,32260.845977100005,53309.760006000004 2025-10-09,12:01:23.000,282,11069001,6965,0,1760011282,13169.553696030001,29491.97590962,53309.77398024001 2025-10-09,12:01:24.000,282,11069101,7125,0,1760011283,13169.607586509992,28107.484482839995,53309.711096160005 2025-10-09,12:01:25.000,282,11069093,7525,0,1760011284,13169.614322820002,27184.443204120005,53309.73904464 2025-10-09,12:01:26.000,282,11069047,7205,0,1760011285,13169.607586509992,29030.370680699998,53309.78795448 2025-10-09,12:01:27.000,282,11069068,6645,0,1760011286,13169.634531750002,31337.889287939994,53309.76699312 2025-10-09,12:01:28.000,282,11069031,7005,0,1760011287,13169.614322820002,29491.891320060007,53309.71808328 2025-10-09,12:01:29.000,282,11069079,6925,0,1760011288,13169.614322820002,27184.372712819997,53309.89974840001 2025-10-09,12:01:30.000,282,11069067,7205,0,1760011289,13169.648004369992,29491.82787789,53309.760006000004 2025-10-09,12:01:31.000,282,11069069,6925,0,1760011290,13169.614322820002,28568.87118873,53309.82289008001 2025-10-09,12:01:32.000,282,11069038,6525,0,1760011291,13169.607586509992,25338.466383630002,53309.7949416 2025-10-09,12:01:33.000,282,11069069,7125,0,1760011292,13169.600850199997,29953.299173339998,53309.780967360006 2025-10-09,12:01:34.000,282,11069044,6405,0,1760011293,13169.614322820002,29491.82787789,53309.76699312 2025-10-09,12:01:35.000,282,11069045,7405,0,1760011294,13169.621059129997,29953.299173339998,53309.760006000004 2025-10-09,12:01:36.000,282,11069048,6485,0,1760011295,13169.607586509992,29953.25687856,53309.77398024001 2025-10-09,12:01:37.000,282,11069079,7205,0,1760011296,13169.594113890002,30876.220616849998,53309.87179992001 2025-10-09,12:01:38.000,282,11069062,6405,0,1760011297,13169.587377579992,26261.324384969994,53309.83686432 2025-10-09,12:01:39.000,282,11069048,6605,0,1760011298,13169.627795439992,34106.653618469994,53309.760006000004 2025-10-09,12:01:40.000,282,11069036,6725,0,1760011299,13169.607586509992,29491.764435720004,53309.82289008001 2025-10-09,12:01:41.000,282,11069088,6645,0,1760011300,13169.600850199997,30414.707026620003,53309.68314768001 2025-10-09,12:01:42.000,282,11069059,6925,0,1760011301,13169.661476989997,24415.24182753,53309.780967360006 2025-10-09,12:01:43.000,282,11069048,6605,0,1760011302,13169.668213299992,29491.700993549995,53309.760006000004 2025-10-09,12:01:44.000,282,11069088,6685,0,1760011303,13169.681685919997,27184.224681089996,53309.80192872001 2025-10-09,12:01:45.000,282,11069027,7245,0,1760011304,13169.749049019993,30876.21356772,53309.71808328 2025-10-09,12:01:46.000,282,11069095,6965,0,1760011305,13169.749049019993,29030.145108540004,53309.8648128 2025-10-09,12:01:47.000,282,11069046,6605,0,1760011306,13169.796203190002,32260.59220842,53309.74603176 2025-10-09,12:01:48.000,282,11069064,6685,0,1760011307,13169.802939499998,30876.128978160006,53309.78795448 2025-10-09,12:01:49.000,282,11069071,7205,0,1760011308,13169.903984149998,27184.302221520004,53309.76699312 2025-10-09,12:01:50.000,282,11069119,6725,0,1760011309,13169.910720459993,25338.297204510003,53309.80891584 2025-10-09,12:01:51.000,282,11069084,6445,0,1760011310,13169.890511529993,29953.165239869995,53309.81590296 2025-10-09,12:01:52.000,282,11069083,6965,0,1760011311,13169.890511529993,28107.223665030004,53309.8648128 2025-10-09,12:01:53.000,282,11069074,6605,0,1760011312,13169.910720459993,28568.702009610002,53309.829877200005 2025-10-09,12:01:54.000,282,11069055,7125,0,1760011313,13169.903984149998,25799.733254310006,53309.80192872001 2025-10-09,12:01:55.000,282,11069074,6605,0,1760011314,13169.897247839988,27184.245828479994,53309.780967360006 2025-10-09,12:01:56.000,282,11069040,6725,0,1760011315,13169.870302599993,32722.20448647,53309.75301888001 2025-10-09,12:01:57.000,282,11069071,7005,0,1760011316,13169.903984149998,27645.717123929993,53309.80891584 2025-10-09,12:01:58.000,282,11069041,6925,0,1760011317,13169.850093669993,30876.114879900008,53309.84385144 2025-10-09,12:01:59.000,282,11069025,7085,0,1760011318,13169.870302599993,31337.713059689995,53309.780967360006 2025-10-09,12:02:00.000,282,11069090,6525,0,1760011319,13169.910720459993,29030.17330506,53309.780967360006 2025-10-09,12:02:01.000,282,11069026,6965,0,1760011320,13169.863566289998,29491.686895289997,53309.81590296 2025-10-09,12:02:02.000,282,11069119,6845,0,1760011321,13169.903984149998,35029.55391459,53309.7949416 2025-10-09,12:02:03.000,282,11069047,7005,0,1760011322,13169.910720459993,28107.209566770005,53309.81590296 2025-10-09,12:02:04.000,282,11069070,6485,0,1760011323,13169.903984149998,28107.209566770005,53309.82289008001 2025-10-09,12:02:05.000,282,11069040,6805,0,1760011324,13169.910720459993,27184.224681089996,53309.73904464 2025-10-09,12:02:06.000,282,11069060,6645,0,1760011325,13169.903984149998,29953.158190739996,53309.78795448 2025-10-09,12:02:07.000,282,11069038,6485,0,1760011326,13169.870302599993,30876.107830769994,53309.81590296 2025-10-09,12:02:08.000,282,11069065,7045,0,1760011327,13169.903984149998,29953.158190739996,53309.78795448 2025-10-09,12:02:09.000,282,11069111,7045,0,1760011328,13169.910720459993,34568.04032436,53309.74603176 2025-10-09,12:02:10.000,282,11069051,7045,0,1760011329,13169.897247839988,27645.611386980003,53309.7949416 2025-10-09,12:02:11.000,282,11069088,6485,0,1760011330,13169.910720459993,29030.067568109997,53309.78795448 2025-10-09,12:02:12.000,282,11069035,7125,0,1760011331,13169.897247839988,31799.078618190004,53309.80891584 2025-10-09,12:02:13.000,282,11069029,6925,0,1760011332,13169.924193079998,32721.929570399996,53309.76699312 2025-10-09,12:02:14.000,282,11069016,6885,0,1760011333,13169.917456769988,30876.02324121,53309.68314768001 2025-10-09,12:02:15.000,282,11069039,7325,0,1760011334,13169.910720459993,33183.443160630006,53309.78795448 2025-10-09,12:02:16.000,282,11069002,6645,0,1760011335,13169.930929389993,30414.474405329995,53309.76699312 2025-10-09,12:02:17.000,282,11069078,6645,0,1760011336,13169.910720459993,30414.481454459994,53309.75301888001 2025-10-09,12:02:18.000,282,11069022,6405,0,1760011337,13169.930929389993,30414.453257939997,53309.70410904001 2025-10-09,12:02:19.000,282,11069023,6925,0,1760011338,13169.951138319993,31798.902389940005,53309.74603176 2025-10-09,12:02:20.000,282,11069054,6365,0,1760011339,13169.910720459993,28106.96284722,53309.73205752001 2025-10-09,12:02:21.000,282,11069056,6605,0,1760011340,13169.930929389993,30414.42506142,53309.77398024001 2025-10-09,12:02:22.000,282,11069051,7085,0,1760011341,13169.951138319993,27645.46335525,53309.760006000004 2025-10-09,12:02:23.000,282,11069063,6845,0,1760011342,13169.883775219998,33644.80167,53309.780967360006 2025-10-09,12:02:24.000,282,11069017,6885,0,1760011343,13169.903984149998,32721.852029970003,53309.75301888001 2025-10-09,12:02:25.000,282,11069009,7484,0,1760011344,13169.870302599993,30414.389815770002,53309.73205752001 2025-10-09,12:02:26.000,282,11068936,6525,0,1760011345,13169.843357359998,31337.32535754,53309.72507040001 2025-10-09,12:02:27.000,282,11069088,6565,0,1760011346,13169.856829979988,32260.324341479994,53309.71808328 2025-10-09,12:02:28.000,282,11069048,6645,0,1760011347,13169.829884739993,29491.34148792,53309.71808328 2025-10-09,12:02:29.000,282,11069036,6525,0,1760011348,13169.823148429998,26722.39388001,53309.74603176 2025-10-09,12:02:30.000,282,11069071,7205,0,1760011349,13169.836621050003,36413.71403226,53309.74603176 2025-10-09,12:02:31.000,282,11069031,7285,0,1760011350,13169.762521639997,28568.335454850006,53309.65519920001 2025-10-09,12:02:32.000,282,11069016,6565,0,1760011351,13169.796203190002,31798.79665299,53309.77398024001 2025-10-09,12:02:33.000,282,11069060,6525,0,1760011352,13169.796203190002,31337.19142407,53309.64821208 2025-10-09,12:02:34.000,282,11069041,6845,0,1760011353,13169.836621050003,30875.670784710004,53309.68314768001 2025-10-09,12:02:35.000,282,11069034,6765,0,1760011354,13169.796203190002,24414.825928859995,53309.73205752001 2025-10-09,12:02:36.000,282,11069035,7045,0,1760011355,13169.755785330002,31337.135031030004,53309.64821208 2025-10-09,12:02:37.000,282,11069031,6685,0,1760011356,13169.708631159992,28106.63858724,53309.6202636 2025-10-09,12:02:38.000,282,11069115,7045,0,1760011357,13169.755785330002,29491.144112280002,53309.63423784001 2025-10-09,12:02:39.000,282,11069028,6485,0,1760011358,13169.762521639997,28568.053489650003,53309.60628936001 2025-10-09,12:02:40.000,282,11069052,6525,0,1760011359,13169.742312709997,29029.524785100002,53309.6202636 2025-10-09,12:02:41.000,282,11069117,7165,0,1760011360,13169.695158540002,29952.502621649997,53309.56436664001 2025-10-09,12:02:42.000,282,11069054,6365,0,1760011361,13169.715367470002,29952.439179480003,53309.57135376 2025-10-09,12:02:43.000,282,11069055,7085,0,1760011362,13169.728840089992,33182.8721811,53309.58532800001 2025-10-09,12:02:44.000,282,11069138,6365,0,1760011363,13169.688422229992,23491.608421890007,53309.613276480006 2025-10-09,12:02:45.000,282,11069069,7165,0,1760011364,13169.681685919997,34567.2508218,53309.543405280005 2025-10-09,12:02:46.000,282,11069096,6565,0,1760011365,13169.614322820002,31336.775525400008,53309.50846968 2025-10-09,12:02:47.000,282,11069042,6845,0,1760011366,13169.600850199997,30413.804737979997,53309.5503924 2025-10-09,12:02:48.000,282,11069018,6525,0,1760011367,13169.573904960002,34567.13098659,53309.57834088 2025-10-09,12:02:49.000,282,11069003,7005,0,1760011368,13169.580641269997,29029.285114679995,53309.5503924 2025-10-09,12:02:50.000,282,11069042,6445,0,1760011369,13169.546959719992,27644.800737030004,53309.57834088 2025-10-09,12:02:51.000,282,11069024,6525,0,1760011370,13169.493069240001,31798.260919110005,53309.63423784001 2025-10-09,12:02:52.000,282,11068863,7125,0,1760011371,13169.493069240001,29029.22167251,53309.592315120004 2025-10-09,12:02:53.000,282,11069054,6645,0,1760011372,13169.432442450001,32721.048429150003,53309.63423784001 2025-10-09,12:02:54.000,282,11069124,6765,0,1760011373,13169.41223352,30875.113903439997,53309.60628936001 2025-10-09,12:02:55.000,282,11068999,7525,0,1760011374,13169.41223352,30413.670804509995,53309.52244392 2025-10-09,12:02:56.000,282,11069017,7085,0,1760011375,13169.439178759996,35489.925545759994,53309.47353408 2025-10-09,12:02:57.000,282,11069042,6485,0,1760011376,13169.405497209991,34566.982954859996,53309.56436664001 2025-10-09,12:02:58.000,282,11069044,6445,0,1760011377,13169.452651380001,30874.994068230008,53309.51545680001 2025-10-09,12:02:59.000,282,11069103,7005,0,1760011378,13169.472860310001,35028.36966075,53309.56436664001 2025-10-09,12:03:00.000,282,11068989,6925,0,1760011379,13169.41223352,30874.867183890005,53309.56436664001 2025-10-09,12:03:01.000,282,11069059,6845,0,1760011380,13169.432442450001,30413.409986700004,53309.50148256 2025-10-09,12:03:02.000,282,11069086,6685,0,1760011381,13169.418969829996,26721.491591369995,53309.40366288 2025-10-09,12:03:03.000,282,11069151,6965,0,1760011382,13169.439178759996,36412.55092581001,53309.53641816001 2025-10-09,12:03:04.000,282,11069028,6685,0,1760011383,13169.439178759996,29028.74233167,53309.46654696001 2025-10-09,12:03:05.000,282,11069029,7125,0,1760011384,13169.39202459,29028.650692979994,53309.38270152 2025-10-09,12:03:06.000,282,11069038,6485,0,1760011385,13169.398760899996,33182.06858028,53309.47353408 2025-10-09,12:03:07.000,282,11069084,6605,0,1760011386,13169.425706139991,31797.556006109997,53309.41065 2025-10-09,12:03:08.000,282,11069082,6725,0,1760011387,13169.378551969996,33181.98399072001,53309.43161136 2025-10-09,12:03:09.000,282,11069094,6645,0,1760011388,13169.344870419991,30874.549973040004,53309.45955984 2025-10-09,12:03:10.000,282,11069117,6925,0,1760011389,13169.30445255999,27644.03943099,53309.36174016 2025-10-09,12:03:11.000,282,11069059,7085,0,1760011390,13169.26403469999,29951.51574345,53309.45257272 2025-10-09,12:03:12.000,282,11069080,6845,0,1760011391,13169.23035315,35027.82687773999,53309.43859848001 2025-10-09,12:03:13.000,282,11069078,6685,0,1760011392,13169.176462669995,35950.797665160004,53309.36174016 2025-10-09,12:03:14.000,282,11069053,7165,0,1760011393,13169.156253739995,31797.52076046,53309.36872728001 2025-10-09,12:03:15.000,282,11068997,7245,0,1760011394,13169.16299004999,29951.565087359995,53309.36872728001 2025-10-09,12:03:16.000,282,11069079,7205,0,1760011395,13169.12257218999,27644.18746272,53309.31283032 2025-10-09,12:03:17.000,282,11069053,7125,0,1760011396,13169.075418019995,28567.193495789994,53309.28488184 2025-10-09,12:03:18.000,282,11069056,6525,0,1760011397,13169.06194539999,29028.6083982,53309.34776592001 2025-10-09,12:03:19.000,282,11069078,6765,0,1760011398,13169.00805492,31797.591251759994,53309.28488184 2025-10-09,12:03:20.000,282,11069036,6725,0,1760011399,13168.98110967999,31336.028317620003,53309.277894720006 2025-10-09,12:03:21.000,282,11069040,6725,0,1760011400,13168.947428129999,27182.610430319997,53309.27090760001 2025-10-09,12:03:22.000,282,11069052,6645,0,1760011401,13168.947428129999,29028.678889500006,53309.277894720006 2025-10-09,12:03:23.000,282,11069078,6565,0,1760011402,13168.947428129999,29490.100841039995,53309.17308792 2025-10-09,12:03:24.000,282,11069034,6725,0,1760011403,13168.954164439994,29028.58020168,53309.20103640001 2025-10-09,12:03:25.000,282,11069113,7325,0,1760011404,13168.94069181999,31797.464367420005,53309.13815232 2025-10-09,12:03:26.000,282,11069055,7005,0,1760011405,13168.886801339999,29951.52984171,53309.13116520001 2025-10-09,12:03:27.000,282,11069132,6565,0,1760011406,13168.880065029989,30413.057530200007,53309.22898488001 2025-10-09,12:03:28.000,282,11069055,7085,0,1760011407,13168.927219199999,33181.955794199996,53309.1661008 2025-10-09,12:03:29.000,282,11069090,6565,0,1760011408,13168.873328719994,30874.486530869995,53309.17308792 2025-10-09,12:03:30.000,282,11069014,6725,0,1760011409,13168.880065029989,29028.509710380007,53309.12417808 2025-10-09,12:03:31.000,282,11069059,7085,0,1760011410,13168.826174549999,29028.488562989995,53309.13116520001 2025-10-09,12:03:32.000,282,11069012,6525,0,1760011411,13168.826174549999,29489.959858439994,53309.17308792 2025-10-09,12:03:33.000,282,11069099,6765,0,1760011412,13168.819438239989,33181.82890986001,53309.089242480004 2025-10-09,12:03:34.000,282,11069079,7045,0,1760011413,13168.805965619998,28105.553021219996,53309.08225536001 2025-10-09,12:03:35.000,282,11069074,6725,0,1760011414,13168.772284069993,28105.609414260005,53309.01238416001 2025-10-09,12:03:36.000,282,11069075,7085,0,1760011415,13168.779020379989,30412.860154559996,53309.08225536001 2025-10-09,12:03:37.000,282,11069095,7085,0,1760011416,13168.738602519988,26259.597348120005,53309.03334552001 2025-10-09,12:03:38.000,282,11069082,6565,0,1760011417,13168.671239419993,29951.50164519,53309.040332640005 2025-10-09,12:03:39.000,282,11069112,6645,0,1760011418,13168.664503109998,31797.386826989998,53309.07526824 2025-10-09,12:03:40.000,282,11069046,6485,0,1760011419,13168.644294179998,29490.002153220004,53309.10321672001 2025-10-09,12:03:41.000,282,11069010,6605,0,1760011420,13168.583667389998,35950.81881255,53308.991422800005 2025-10-09,12:03:42.000,282,11069073,7205,0,1760011421,13168.570194769993,29951.49459606,53309.040332640005 2025-10-09,12:03:43.000,282,11069088,6605,0,1760011422,13168.536513220002,29490.05149713,53309.01238416001 2025-10-09,12:03:44.000,282,11069020,6685,0,1760011423,13168.523040599997,28105.64465991,53309.0263584 2025-10-09,12:03:45.000,282,11069069,7285,0,1760011424,13168.482622739997,29028.650692979994,53309.04731976 2025-10-09,12:03:46.000,282,11069010,6565,0,1760011425,13168.462413809997,31336.127005439994,53309.01238416001 2025-10-09,12:03:47.000,282,11069071,7085,0,1760011426,13168.448941189992,29490.19952886,53308.97046144 2025-10-09,12:03:48.000,282,11069025,7045,0,1760011427,13168.395050710002,28567.28513448,53308.942512960006 2025-10-09,12:03:49.000,282,11069060,6645,0,1760011428,13168.374841780002,32259.182382419996,53308.92853872 2025-10-09,12:03:50.000,282,11069033,7085,0,1760011429,13168.307478679992,31336.317331950006,53308.90757736 2025-10-09,12:03:51.000,282,11069037,7045,0,1760011430,13168.294006060001,30874.74734868,53308.94950008 2025-10-09,12:03:52.000,282,11069066,6485,0,1760011431,13168.253588200001,29490.312314940005,53308.90757736 2025-10-09,12:03:53.000,282,11069075,7045,0,1760011432,13168.233379270001,28567.341527519995,53308.90757736 2025-10-09,12:03:54.000,282,11069093,7045,0,1760011433,13168.213170340001,29490.35460972,53308.83770616 2025-10-09,12:03:55.000,282,11069114,6845,0,1760011434,13168.159279859996,27182.969935949994,53308.8516804 2025-10-09,12:03:56.000,282,11069095,7125,0,1760011435,13168.186225099991,32720.794660469997,53308.921551600004 2025-10-09,12:03:57.000,282,11069155,6965,0,1760011436,13168.17275248,31797.894364349995,53308.86565464001 2025-10-09,12:03:58.000,282,11068971,7005,0,1760011437,13168.118861999996,27644.554017479997,53308.80975768 2025-10-09,12:03:59.000,282,11069065,7085,0,1760011438,13168.12559830999,29490.474444930005,53308.83770616 2025-10-09,12:04:00.000,282,11069063,7125,0,1760011439,13168.166016169991,29029.024296870004,53308.872641760005 2025-10-09,12:04:01.000,282,11069064,6685,0,1760011440,13168.12559830999,28567.538903160006,53308.872641760005 2025-10-09,12:04:02.000,282,11069120,6605,0,1760011441,13168.12559830999,29490.573132749996,53308.80277056 2025-10-09,12:04:03.000,282,11069056,7045,0,1760011442,13168.17275248,26260.210622430008,53308.84469328001 2025-10-09,12:04:04.000,282,11069087,7484,0,1760011443,13168.145807239991,31798.070592599994,53308.7818092 2025-10-09,12:04:05.000,282,11069138,6885,0,1760011444,13168.199697719996,28106.1592464,53308.711938 2025-10-09,12:04:06.000,282,11069082,6685,0,1760011445,13168.213170340001,30875.09275605,53308.711938 2025-10-09,12:04:07.000,282,11069065,7045,0,1760011446,13168.233379270001,35951.47438164,53308.7818092 2025-10-09,12:04:08.000,282,11069095,7125,0,1760011447,13168.233379270001,27644.716147469997,53308.76783496001 2025-10-09,12:04:09.000,282,11069086,6485,0,1760011448,13168.280533439996,30875.08570692,53308.83770616 2025-10-09,12:04:10.000,282,11069022,6565,0,1760011449,13168.253588200001,27183.273048539995,53308.71892512001 2025-10-09,12:04:11.000,282,11069086,6645,0,1760011450,13168.294006060001,28567.743327930002,53308.774822080006 2025-10-09,12:04:12.000,282,11069008,6565,0,1760011451,13168.300742369996,32721.189411750005,53308.73988648 2025-10-09,12:04:13.000,282,11069041,7165,0,1760011452,13168.280533439996,33644.25888699001,53308.76783496001 2025-10-09,12:04:14.000,282,11069091,7045,0,1760011453,13168.273797130001,32259.753361950003,53308.774822080006 2025-10-09,12:04:15.000,282,11069044,6645,0,1760011454,13168.300742369996,25337.54999673,53308.76084784 2025-10-09,12:04:16.000,282,11069052,6805,0,1760011455,13168.287269749992,29029.411999019998,53308.7818092 2025-10-09,12:04:17.000,282,11069091,6925,0,1760011456,13168.267060819991,32259.887295420005,53308.69796376001 2025-10-09,12:04:18.000,282,11069044,6605,0,1760011457,13168.280533439996,28567.94070357,53308.7818092 2025-10-09,12:04:19.000,282,11069108,6365,0,1760011458,13168.300742369996,30413.966867969997,53308.73289936 2025-10-09,12:04:20.000,282,11069097,7045,0,1760011459,13168.307478679992,25337.669831940002,53308.704950880005 2025-10-09,12:04:21.000,282,11069076,6885,0,1760011460,13168.381578089997,28568.194472250005,53308.711938 2025-10-09,12:04:22.000,282,11069038,6405,0,1760011461,13168.368105469992,30875.635539060007,53308.711938 2025-10-09,12:04:23.000,282,11069106,6805,0,1760011462,13168.368105469992,28106.744324190004,53308.73289936 2025-10-09,12:04:24.000,282,11069031,7165,0,1760011463,13168.408523329992,34567.58213091,53308.711938 2025-10-09,12:04:25.000,282,11068982,7045,0,1760011464,13168.361369159997,30414.164243609994,53308.73289936 2025-10-09,12:04:26.000,282,11069085,7125,0,1760011465,13168.415259640002,26722.351585230004,53308.71892512001 2025-10-09,12:04:27.000,282,11068933,6925,0,1760011466,13168.455677500002,32260.26089931,53308.711938 2025-10-09,12:04:28.000,282,11069046,6605,0,1760011467,13168.496095360002,28568.384798760002,53308.7818092 2025-10-09,12:04:29.000,282,11069103,7045,0,1760011468,13168.536513220002,34567.786555679995,53308.69097664 2025-10-09,12:04:30.000,282,11069064,6605,0,1760011469,13168.583667389998,25337.99409192,53308.78879632 2025-10-09,12:04:31.000,282,11069051,6885,0,1760011470,13168.590403699993,31798.874193419993,53308.711938 2025-10-09,12:04:32.000,282,11069026,6525,0,1760011471,13168.617348940003,23492.15825403,53308.66302816 2025-10-09,12:04:33.000,282,11069053,7085,0,1760011472,13168.677975729988,33644.879210429994,53308.68398952 2025-10-09,12:04:34.000,282,11069053,6925,0,1760011473,13168.664503109998,24876.628533420007,53308.74687360001 2025-10-09,12:04:35.000,282,11069072,6685,0,1760011474,13168.711657279993,28568.57512527,53308.68398952 2025-10-09,12:04:36.000,282,11069152,6485,0,1760011475,13168.698184659988,23953.657745999997,53308.67001528 2025-10-09,12:04:37.000,282,11069147,7205,0,1760011476,13168.718393589988,28107.139075469997,53308.607131200006 2025-10-09,12:04:38.000,282,11069032,6725,0,1760011477,13168.725129899998,31337.586175350007,53308.704950880005 2025-10-09,12:04:39.000,282,11069010,6845,0,1760011478,13168.657766799988,25799.768499960002,53308.68398952 2025-10-09,12:04:40.000,282,11069126,6605,0,1760011479,13168.704920969998,27184.288123260005,53308.74687360001 2025-10-09,12:04:41.000,282,11069040,6525,0,1760011480,13168.752075139993,34106.801650199995,53308.76783496001 2025-10-09,12:04:42.000,282,11069105,7205,0,1760011481,13168.725129899998,26261.40897453,53308.7818092 2025-10-09,12:04:43.000,282,11068904,6525,0,1760011482,13168.745338829998,26722.837975200004,53308.73289936 2025-10-09,12:04:44.000,282,11068986,6685,0,1760011483,13168.725129899998,33645.358551269994,53308.76084784 2025-10-09,12:04:45.000,282,11069063,7325,0,1760011484,13168.691448349993,28568.927581769996,53308.74687360001 2025-10-09,12:04:46.000,282,11069019,7085,0,1760011485,13168.731866209993,25338.522776669997,53308.74687360001 2025-10-09,12:04:47.000,282,11069086,6685,0,1760011486,13168.718393589988,29491.997057009998,53308.7818092 2025-10-09,12:04:48.000,282,11069055,7005,0,1760011487,13168.725129899998,27646.083678690004,53308.704950880005 2025-10-09,12:04:49.000,282,11069063,7045,0,1760011488,13168.725129899998,27646.11187521,53308.76084784 2025-10-09,12:04:50.000,282,11069068,6485,0,1760011489,13168.704920969998,28569.096760889995,53308.76084784 2025-10-09,12:04:51.000,282,11069064,6445,0,1760011490,13168.657766799988,28569.160203060004,53308.76084784 2025-10-09,12:04:52.000,282,11069113,7245,0,1760011491,13168.691448349993,28569.22364523,53308.71892512001 2025-10-09,12:04:53.000,282,11069025,7165,0,1760011492,13168.704920969998,28569.160203060004,53308.711938 2025-10-09,12:04:54.000,282,11069078,6565,0,1760011493,13168.704920969998,29030.68789155,53308.78879632 2025-10-09,12:04:55.000,282,11069068,6885,0,1760011494,13168.664503109998,33645.668712989995,53308.78879632 2025-10-09,12:04:56.000,282,11069099,7165,0,1760011495,13168.691448349993,32261.268924899996,53308.69796376001 2025-10-09,12:04:57.000,282,11069036,6645,0,1760011496,13168.745338829998,32722.719072959997,53308.79578344001 2025-10-09,12:04:58.000,282,11069025,7085,0,1760011497,13168.725129899998,30415.22866224,53308.74687360001 2025-10-09,12:04:59.000,282,11069045,6965,0,1760011498,13168.745338829998,25338.81884013,53308.62809256001 2025-10-09,12:05:00.000,282,11069019,7085,0,1760011499,13168.691448349993,27184.81680801,53308.80975768 2025-10-09,12:05:01.000,282,11069027,7045,0,1760011500,13168.752075139993,25338.854085779996,53308.71892512001 2025-10-09,12:05:02.000,282,11069072,6445,0,1760011501,13168.758811449989,29492.29312047,53308.774822080006 2025-10-09,12:05:03.000,282,11069067,7205,0,1760011502,13168.826174549999,26261.90946276,53308.704950880005 2025-10-09,12:05:04.000,282,11068995,6965,0,1760011503,13168.853119789994,32722.8459573,53308.73988648 2025-10-09,12:05:06.000,282,11069071,7125,0,1760011505,13168.839647169989,26723.444200380007,53308.81674480001 2025-10-09,12:05:07.000,282,11069085,7085,0,1760011506,13168.933955509994,32261.353514460003,53308.80975768 2025-10-09,12:05:08.000,282,11069116,6405,0,1760011507,13168.94069181999,33184.401842310006,53308.78879632 2025-10-09,12:05:09.000,282,11069109,6965,0,1760011508,13168.92048288999,32722.874153819997,53308.76084784 2025-10-09,12:05:10.000,282,11069104,6445,0,1760011509,13168.96090074999,27646.45728258,53308.83770616 2025-10-09,12:05:11.000,282,11069055,7165,0,1760011510,13169.00131860999,30415.418988749996,53308.78879632 2025-10-09,12:05:12.000,282,11069141,7005,0,1760011511,13169.04847278,26261.951757539995,53308.7818092 2025-10-09,12:05:13.000,282,11069048,6525,0,1760011512,13168.98110967999,30415.496529180004,53308.774822080006 2025-10-09,12:05:14.000,282,11068978,6485,0,1760011513,13169.04847278,31800.10074204,53308.872641760005 2025-10-09,12:05:15.000,282,11068983,7005,0,1760011514,13169.035000159995,28569.583150859995,53308.74687360001 2025-10-09,12:05:16.000,282,11069082,6925,0,1760011515,13169.1293085,32261.649577920005,53308.76783496001 2025-10-09,12:05:17.000,282,11069082,6685,0,1760011516,13169.14951743,25800.720132510003,53308.84469328001 2025-10-09,12:05:18.000,282,11069136,6845,0,1760011517,13169.12257218999,32261.741216609997,53308.753860720004 2025-10-09,12:05:19.000,282,11069060,6605,0,1760011518,13169.156253739995,30415.595216999995,53308.76783496001 2025-10-09,12:05:20.000,282,11069048,6405,0,1760011519,13169.136044809995,29492.737215660003,53308.753860720004 2025-10-09,12:05:21.000,282,11068990,6565,0,1760011520,13169.21014422,29954.208511110002,53308.83770616 2025-10-09,12:05:22.000,282,11069035,7285,0,1760011521,13169.216880529995,28569.738231719995,53308.88661600001 2025-10-09,12:05:23.000,282,11069006,6765,0,1760011522,13169.176462669995,29954.2296585,53308.872641760005 2025-10-09,12:05:24.000,282,11068997,7125,0,1760011523,13169.23035315,32723.297101620003,53308.73289936 2025-10-09,12:05:25.000,282,11068970,6445,0,1760011524,13169.216880529995,34569.32326602,53308.80277056 2025-10-09,12:05:26.000,282,11068983,7365,0,1760011525,13169.29097994,33184.80364272,53308.88661600001 2025-10-09,12:05:27.000,282,11068980,6605,0,1760011526,13169.277507319995,29031.31526412,53308.87962888 2025-10-09,12:05:28.000,282,11069044,6685,0,1760011527,13169.28424362999,32261.86810095,53308.8516804 2025-10-09,12:05:29.000,282,11069107,6965,0,1760011528,13169.26403469999,31338.728134410005,53308.8516804 2025-10-09,12:05:30.000,282,11069047,6845,0,1760011529,13169.27077101,29031.237723690007,53308.823731920005 2025-10-09,12:05:31.000,282,11069105,7005,0,1760011530,13169.27077101,30877.29913374,53308.774822080006 2025-10-09,12:05:32.000,282,11069122,6845,0,1760011531,13169.28424362999,32723.240708579993,53308.774822080006 2025-10-09,12:05:33.000,282,11069070,6645,0,1760011532,13169.3313978,32261.72006922,53308.8516804 2025-10-09,12:05:34.000,282,11069038,6685,0,1760011533,13169.25056208,32723.254806840006,53308.85866752 2025-10-09,12:05:35.000,282,11069096,6845,0,1760011534,13169.22361683999,21647.393883900004,53308.753860720004 2025-10-09,12:05:36.000,282,11068989,7325,0,1760011535,13169.26403469999,29031.350509769996,53308.79578344001 2025-10-09,12:05:37.000,282,11069039,6805,0,1760011536,13169.26403469999,25800.790623809997,53308.80277056 2025-10-09,12:05:38.000,282,11069045,6965,0,1760011537,13169.27077101,24877.784590740004,53308.8516804 2025-10-09,12:05:39.000,282,11069057,6845,0,1760011538,13169.257298389995,28108.316280180006,53308.89360312001 2025-10-09,12:05:40.000,282,11069119,6925,0,1760011539,13169.277507319995,35030.82980712,53308.87962888 2025-10-09,12:05:41.000,282,11069051,7125,0,1760011540,13169.237089459995,31338.918460920002,53308.942512960006 2025-10-09,12:05:42.000,282,11069070,6765,0,1760011541,13169.21014422,29031.364608029995,53308.86565464001 2025-10-09,12:05:43.000,282,11069084,6965,0,1760011542,13169.28424362999,30877.355526779997,53308.84469328001 2025-10-09,12:05:44.000,282,11069121,6965,0,1760011543,13169.23035315,31800.41090376,53308.86565464001 2025-10-09,12:05:45.000,282,11069029,6925,0,1760011544,13169.23035315,30877.376674169995,53308.81674480001 2025-10-09,12:05:46.000,282,11069045,7125,0,1760011545,13169.216880529995,26723.99403252,53308.84469328001 2025-10-09,12:05:47.000,282,11069063,6885,0,1760011546,13169.27077101,27646.964819939996,53308.81674480001 2025-10-09,12:05:48.000,282,11069134,6565,0,1760011547,13169.257298389995,29954.511623700004,53308.8516804 2025-10-09,12:05:49.000,282,11069078,6765,0,1760011548,13169.27077101,26262.480442290005,53308.87962888 2025-10-09,12:05:50.000,282,11069032,6565,0,1760011549,13169.25056208,26262.557982719998,53308.872641760005 2025-10-09,12:05:51.000,282,11069062,6845,0,1760011550,13169.27077101,29031.533787149994,53308.80975768 2025-10-09,12:05:52.000,282,11069091,7125,0,1760011551,13169.27077101,35954.00501931,53308.80277056 2025-10-09,12:05:53.000,282,11069082,6525,0,1760011552,13169.26403469999,26724.050425559995,53308.80975768 2025-10-09,12:05:54.000,282,11069032,6445,0,1760011553,13169.26403469999,29954.54686935,53308.83071904 2025-10-09,12:05:55.000,282,11069007,7005,0,1760011554,13169.257298389995,32262.065476589996,53308.83071904 2025-10-09,12:05:56.000,282,11068963,7325,0,1760011555,13169.31118887,25801.100785529998,53308.80975768 2025-10-09,12:05:57.000,282,11069069,7365,0,1760011556,13169.27077101,30416.116852620005,53308.79578344001 2025-10-09,12:05:58.000,282,11069034,6365,0,1760011557,13169.237089459995,26262.557982719998,53308.872641760005 2025-10-09,12:05:59.000,282,11069011,7085,0,1760011558,13169.28424362999,29954.497525440005,53308.823731920005 2025-10-09,12:06:00.000,282,11069070,6565,0,1760011559,13169.25056208,29031.561983670006,53308.84469328001 2025-10-09,12:06:01.000,282,11069033,6845,0,1760011560,13169.23035315,30416.116852620005,53308.823731920005 2025-10-09,12:06:02.000,282,11069087,7045,0,1760011561,13169.32466148999,28108.633491030007,53308.76084784 2025-10-09,12:06:03.000,282,11068990,6605,0,1760011562,13169.25056208,27185.683850999994,53308.80975768 2025-10-09,12:06:04.000,282,11069107,6925,0,1760011563,13169.26403469999,29031.64657323,53308.74687360001 2025-10-09,12:06:05.000,282,11069025,6685,0,1760011564,13169.25056208,27185.669752739996,53308.78879632 2025-10-09,12:06:07.000,282,11069085,7045,0,1760011566,13169.24382576999,34569.774410340004,53308.76084784 2025-10-09,12:06:08.000,282,11069091,7005,0,1760011567,13169.156253739995,28108.767424499994,53308.8516804 2025-10-09,12:06:09.000,282,11069090,6324,0,1760011568,13169.196671599995,28108.767424499994,53308.73289936 2025-10-09,12:06:10.000,282,11069037,7205,0,1760011569,13169.21014422,33185.30413095,53308.84469328001 2025-10-09,12:06:11.000,282,11069111,6965,0,1760011570,13169.14951743,29954.779490639994,53308.79578344001 2025-10-09,12:06:12.000,282,11068999,6845,0,1760011571,13169.095626949995,30416.264884350006,53308.7818092 2025-10-09,12:06:13.000,282,11069095,7005,0,1760011572,13169.16299004999,29031.745261050004,53308.76783496001 2025-10-09,12:06:14.000,282,11069147,6965,0,1760011573,13169.136044809995,31800.826802430005,53308.80277056 2025-10-09,12:06:15.000,282,11069025,7165,0,1760011574,13169.115835879995,33646.72608249,53308.753860720004 2025-10-09,12:06:16.000,282,11069032,6685,0,1760011575,13169.156253739995,32723.81168811,53308.76783496001 2025-10-09,12:06:17.000,282,11069009,7405,0,1760011576,13169.18993529,26724.297145110002,53308.84469328001 2025-10-09,12:06:18.000,282,11069123,7085,0,1760011577,13169.156253739995,29031.829850609996,53308.83770616 2025-10-09,12:06:19.000,282,11069042,6565,0,1760011578,13169.136044809995,28108.802670150006,53308.7818092 2025-10-09,12:06:20.000,282,11069137,7205,0,1760011579,13169.176462669995,27647.338423830006,53308.83071904 2025-10-09,12:06:21.000,282,11069147,6845,0,1760011580,13169.12257218999,27647.296129049995,53308.79578344001 2025-10-09,12:06:22.000,282,11069035,6765,0,1760011581,13169.10236325999,32262.262852230007,53308.704950880005 2025-10-09,12:06:23.000,282,11069033,7005,0,1760011582,13169.08889064,28570.245769080007,53308.711938 2025-10-09,12:06:24.000,282,11069045,7125,0,1760011583,13169.095626949995,28570.273965600005,53308.753860720004 2025-10-09,12:06:25.000,282,11069010,6445,0,1760011584,13169.075418019995,34569.68982078,53308.704950880005 2025-10-09,12:06:26.000,282,11069045,6965,0,1760011585,13169.075418019995,27185.78253882,53308.73988648 2025-10-09,12:06:27.000,282,11069011,7365,0,1760011586,13169.136044809995,27185.817784469997,53308.774822080006 2025-10-09,12:06:28.000,282,11069031,6965,0,1760011587,13169.136044809995,27647.22563775,53308.69796376001 2025-10-09,12:06:29.000,282,11069112,6525,0,1760011588,13169.06868171,34569.767361210004,53308.68398952 2025-10-09,12:06:30.000,282,11069093,6765,0,1760011589,13169.095626949995,32723.762344200004,53308.66302816 2025-10-09,12:06:31.000,282,11069041,7005,0,1760011590,13169.10236325999,24416.715095699998,53308.71892512001 2025-10-09,12:06:32.000,282,11069056,6725,0,1760011591,13169.10909957,29954.737195859998,53308.6420668 2025-10-09,12:06:33.000,282,11069104,6525,0,1760011592,13169.075418019995,32723.748245940005,53308.63507968 2025-10-09,12:06:34.000,282,11069087,7245,0,1760011593,13169.055209089995,32723.81873724,53308.6420668 2025-10-09,12:06:35.000,282,11069019,6885,0,1760011594,13169.00805492,29031.79460496,53308.64905392001 2025-10-09,12:06:36.000,282,11069113,7205,0,1760011595,13169.00805492,29493.350489970006,53308.68398952 2025-10-09,12:06:37.000,282,11069045,7205,0,1760011596,13169.04173646999,30416.32832652,53308.59315696 2025-10-09,12:06:38.000,282,11069072,6485,0,1760011597,13169.00805492,28108.781522760008,53308.656041040005 2025-10-09,12:06:39.000,282,11068983,7005,0,1760011598,13169.014791229994,33646.81067205001,53308.6420668 2025-10-09,12:06:40.000,282,11069090,6725,0,1760011599,13169.08215432999,35492.92847514,53308.656041040005 2025-10-09,12:06:41.000,282,11069078,6725,0,1760011600,13169.06194539999,29031.829850609996,53308.704950880005 2025-10-09,12:06:42.000,282,11069072,6645,0,1760011601,13169.06194539999,27185.803686209998,53308.67001528 2025-10-09,12:06:43.000,282,11069037,7165,0,1760011602,13169.06194539999,28108.915456229995,53308.62809256001 2025-10-09,12:06:44.000,282,11068984,6605,0,1760011603,13169.035000159995,30416.377670429996,53308.67001528 2025-10-09,12:06:45.000,282,11069100,6205,0,1760011604,13169.08215432999,29954.962768020006,53308.59315696 2025-10-09,12:06:46.000,282,11069047,6965,0,1760011605,13169.095626949995,30416.448161730004,53308.62110544 2025-10-09,12:06:47.000,282,11069061,7205,0,1760011606,13169.08889064,28108.922505359995,53308.61411832 2025-10-09,12:06:48.000,282,11069149,7165,0,1760011607,13169.10909957,33647.02214595,53308.60014408001 2025-10-09,12:06:49.000,282,11069116,6485,0,1760011608,13169.095626949995,29493.519669090005,53308.62110544 2025-10-09,12:06:50.000,282,11069001,6925,0,1760011609,13169.095626949995,28570.457242980003,53308.51629864 2025-10-09,12:06:51.000,282,11069050,6685,0,1760011610,13169.08889064,27647.528750340003,53308.586169840004 2025-10-09,12:06:52.000,282,11069028,6725,0,1760011611,13169.10236325999,28570.598225580005,53308.59315696 2025-10-09,12:06:53.000,282,11069028,6525,0,1760011612,13169.095626949995,30878.13093108,53308.57918272001 2025-10-09,12:06:54.000,282,11069165,7205,0,1760011613,13169.06194539999,28570.584127320006,53308.56520848 2025-10-09,12:06:55.000,282,11069038,6525,0,1760011614,13169.035000159995,27186.057454890004,53308.62809256001 2025-10-09,12:06:56.000,282,11069064,6765,0,1760011615,13169.055209089995,27186.12089706,53308.54424712 2025-10-09,12:06:57.000,282,11069119,7125,0,1760011616,13169.04173646999,33647.20542333,53308.53027288001 2025-10-09,12:06:58.000,282,11069115,6845,0,1760011617,13169.04173646999,30878.187324119994,53308.53027288001 2025-10-09,12:06:59.000,282,11069029,6645,0,1760011618,13169.00131860999,29955.17424192,53308.5023244 2025-10-09,12:07:00.000,282,11069053,6885,0,1760011619,13169.055209089995,29032.196405370007,53308.5721956 2025-10-09,12:07:01.000,282,11069016,6685,0,1760011620,13169.00805492,29955.265880609993,53308.54424712 2025-10-09,12:07:02.000,282,11069035,7205,0,1760011621,13168.974373369994,32262.784487850004,53308.46040168001 2025-10-09,12:07:03.000,282,11069140,6485,0,1760011622,13169.055209089995,26724.748289430005,53308.54424712 2025-10-09,12:07:04.000,282,11069103,6965,0,1760011623,13169.04173646999,29493.72409386,53308.5023244 2025-10-09,12:07:05.000,282,11069035,6845,0,1760011624,13169.02826385,33185.7623244,53308.56520848 2025-10-09,12:07:06.000,282,11069078,6605,0,1760011625,13169.02826385,33647.34640593,53308.50931152001 2025-10-09,12:07:07.000,282,11069039,7325,0,1760011626,13169.06194539999,28570.880190779993,53308.56520848 2025-10-09,12:07:08.000,282,11069120,6365,0,1760011627,13169.10909957,29955.399814079996,53308.51629864 2025-10-09,12:07:09.000,282,11069034,6605,0,1760011628,13169.06194539999,27647.909403359998,53308.56520848 2025-10-09,12:07:10.000,282,11069042,6605,0,1760011629,13169.06868171,31339.940584769996,53308.5023244 2025-10-09,12:07:11.000,282,11069025,7085,0,1760011630,13169.04847278,28570.894289040007,53308.48136304001 2025-10-09,12:07:12.000,282,11069134,6725,0,1760011631,13169.055209089995,30878.363552370007,53308.418478960004 2025-10-09,12:07:13.000,282,11068999,7005,0,1760011632,13169.08889064,29493.984911670006,53308.40450472 2025-10-09,12:07:14.000,282,11069013,6925,0,1760011633,13169.1293085,26724.903370290005,53308.43245320001 2025-10-09,12:07:15.000,282,11069101,6965,0,1760011634,13169.136044809995,24878.856058499994,53308.46040168001 2025-10-09,12:07:16.000,282,11069022,6324,0,1760011635,13169.196671599995,32724.347421989994,53308.49533728 2025-10-09,12:07:17.000,282,11069011,7405,0,1760011636,13169.21014422,29493.928518629997,53308.49533728 2025-10-09,12:07:18.000,282,11069046,6485,0,1760011637,13169.22361683999,30416.864060399996,53308.488350160005 2025-10-09,12:07:19.000,282,11069029,7005,0,1760011638,13169.22361683999,29032.450174049998,53308.48136304001 2025-10-09,12:07:20.000,282,11069060,6885,0,1760011639,13169.22361683999,32724.396765900005,53308.418478960004 2025-10-09,12:07:21.000,282,11069039,7045,0,1760011640,13169.25056208,29493.935567759996,53308.488350160005 2025-10-09,12:07:22.000,282,11069074,6525,0,1760011641,13169.257298389995,28109.408895329994,53308.45341456 2025-10-09,12:07:23.000,282,11069025,7045,0,1760011642,13169.28424362999,30416.857011269996,53308.46040168001 2025-10-09,12:07:24.000,282,11069018,6445,0,1760011643,13169.317925179996,29955.36456843,53308.43245320001 2025-10-09,12:07:25.000,282,11069063,7125,0,1760011644,13169.3313978,29955.378666689998,53308.46040168001 2025-10-09,12:07:26.000,282,11069023,7085,0,1760011645,13169.365079349991,26263.262895720007,53308.3975176 2025-10-09,12:07:27.000,282,11069069,7085,0,1760011646,13169.385288279991,30416.842913009998,53308.38354336001 2025-10-09,12:07:28.000,282,11069017,7205,0,1760011647,13169.432442450001,27186.367616610005,53308.4673888 2025-10-09,12:07:29.000,282,11069042,6405,0,1760011648,13169.439178759996,29955.33637191,53308.5023244 2025-10-09,12:07:30.000,282,11069009,7005,0,1760011649,13169.398760899996,29955.36456843,53308.41149184001 2025-10-09,12:07:31.000,282,11069049,7045,0,1760011650,13169.499805549996,27186.26892879,53308.439440320006 2025-10-09,12:07:32.000,282,11069091,7045,0,1760011651,13169.472860310001,30878.356503240007,53308.40450472 2025-10-09,12:07:33.000,282,11069031,7165,0,1760011652,13169.513278170001,25340.348501340006,53308.488350160005 2025-10-09,12:07:34.000,282,11069055,6845,0,1760011653,13169.560432339997,27186.374665740004,53308.43245320001 2025-10-09,12:07:35.000,282,11069058,6645,0,1760011654,13169.540223409997,37339.46922603001,53308.4673888 2025-10-09,12:07:36.000,282,11069047,6925,0,1760011655,13169.567168649992,30878.391748890004,53308.44642744 2025-10-09,12:07:37.000,282,11069080,6765,0,1760011656,13169.567168649992,31339.90533912,53308.47437592 2025-10-09,12:07:38.000,282,11069040,6445,0,1760011657,13169.614322820002,31339.870093470003,53308.3975176 2025-10-09,12:07:39.000,282,11069096,6565,0,1760011658,13169.627795439992,31801.397781959997,53308.47437592 2025-10-09,12:07:40.000,282,11069078,6845,0,1760011659,13169.621059129997,35954.96370099,53308.44642744 2025-10-09,12:07:41.000,282,11069062,6525,0,1760011660,13169.695158540002,33647.44509374999,53308.488350160005 2025-10-09,12:07:42.000,282,11069091,7005,0,1760011661,13169.674949610002,29032.42197753,53308.5023244 2025-10-09,12:07:43.000,282,11069086,6605,0,1760011662,13169.728840089992,26263.439123970005,53308.49533728 2025-10-09,12:07:44.000,282,11069055,7125,0,1760011663,13169.708631159992,28109.50053402,53308.47437592 2025-10-09,12:07:45.000,282,11069043,6805,0,1760011664,13169.735576400002,29955.4985019,53308.57918272001 2025-10-09,12:07:46.000,282,11069051,7165,0,1760011665,13169.728840089992,30417.054386910007,53308.56520848 2025-10-09,12:07:47.000,282,11069035,7285,0,1760011666,13169.728840089992,32724.516601109994,53308.5023244 2025-10-09,12:07:48.000,282,11069077,6925,0,1760011667,13169.755785330002,28571.035271639994,53308.48136304001 2025-10-09,12:07:49.000,282,11069132,6405,0,1760011668,13169.775994260002,34570.61325681,53308.53027288001 2025-10-09,12:07:50.000,282,11069033,6965,0,1760011669,13169.802939499998,33186.128879159995,53308.59315696 2025-10-09,12:07:51.000,282,11069072,6445,0,1760011670,13169.816412120002,30878.631419309997,53308.44642744 2025-10-09,12:07:52.000,282,11069150,6525,0,1760011671,13169.856829979988,26263.699941779996,53308.537260000005 2025-10-09,12:07:53.000,282,11069028,6645,0,1760011672,13169.829884739993,30417.209467769993,53308.52328576 2025-10-09,12:07:54.000,282,11069108,6565,0,1760011673,13169.856829979988,30417.181271249996,53308.57918272001 2025-10-09,12:07:55.000,282,11069073,7045,0,1760011674,13169.883775219998,29955.745221449994,53308.60014408001 2025-10-09,12:07:56.000,282,11069100,6525,0,1760011675,13169.856829979988,30878.800598429996,53308.53027288001 2025-10-09,12:07:57.000,282,11069107,7365,0,1760011676,13169.877038909988,25340.693908710004,53308.55822136001 2025-10-09,12:07:58.000,282,11069090,6685,0,1760011677,13169.877038909988,31340.264844749996,53308.537260000005 2025-10-09,12:07:59.000,282,11069067,6765,0,1760011678,13169.883775219998,27648.247761599996,53308.5721956 2025-10-09,12:08:00.000,282,11069076,6645,0,1760011679,13169.930929389993,32724.862008480006,53308.586169840004 2025-10-09,12:08:01.000,282,11069063,7045,0,1760011680,13169.951138319993,29955.801614490003,53308.61411832 2025-10-09,12:08:02.000,282,11069097,7125,0,1760011681,13169.971347249993,24879.250809780002,53308.607131200006 2025-10-09,12:08:03.000,282,11069069,6965,0,1760011682,13170.018501419989,31801.891221059996,53308.607131200006 2025-10-09,12:08:04.000,282,11069033,7165,0,1760011683,13170.058919279989,27186.861055710004,53308.59315696 2025-10-09,12:08:05.000,282,11069081,6885,0,1760011684,13170.092600829994,30417.31520472,53308.60014408001 2025-10-09,12:08:06.000,282,11069042,6365,0,1760011685,13170.146491309999,29032.851974460005,53308.66302816 2025-10-09,12:08:07.000,282,11069137,7445,0,1760011686,13170.11954606999,27648.332351160003,53308.67001528 2025-10-09,12:08:08.000,282,11069107,7325,0,1760011687,13170.146491309999,29494.316220780005,53308.64905392001 2025-10-09,12:08:09.000,282,11069109,7045,0,1760011688,13170.193645479994,29955.879154919996,53308.62110544 2025-10-09,12:08:10.000,282,11069133,7085,0,1760011689,13170.213854409994,27186.88925223,53308.59315696 2025-10-09,12:08:11.000,282,11069078,6805,0,1760011690,13170.22059071999,30878.9345319,53308.63507968 2025-10-09,12:08:12.000,282,11069121,7045,0,1760011691,13170.28121750999,26725.319268959996,53308.57918272001 2025-10-09,12:08:13.000,282,11069052,6565,0,1760011692,13170.335107989995,25340.820793050007,53308.53027288001 2025-10-09,12:08:14.000,282,11069134,6605,0,1760011693,13170.34184429999,29032.844925330006,53308.62110544 2025-10-09,12:08:15.000,282,11069076,6525,0,1760011694,13170.36205322999,35955.39369791999,53308.6420668 2025-10-09,12:08:16.000,282,11069103,6925,0,1760011695,13170.355316919995,29955.858007529998,53308.656041040005 2025-10-09,12:08:27.000,282,11069053,7365,0,1760011706,13170.564142529991,31801.84892628,53308.72591224001 2025-10-09,12:08:28.000,282,11068871,6965,0,1760011707,13170.564142529991,29955.81571275,53308.704950880005 2025-10-09,12:08:29.000,282,11069037,7125,0,1760011708,13170.564142529991,28571.28904032,53308.71892512001 2025-10-09,12:08:30.000,282,11069015,7085,0,1760011709,13170.624769319991,26725.29812157,53308.73988648 2025-10-09,12:08:31.000,282,11069060,6685,0,1760011710,13170.604560389991,29032.873121850003,53308.67001528 2025-10-09,12:08:32.000,282,11069049,7045,0,1760011711,13170.658450869996,30417.385696020006,53308.73289936 2025-10-09,12:08:33.000,282,11069056,6725,0,1760011712,13170.651714560001,28109.867088779996,53308.823731920005 2025-10-09,12:08:34.000,282,11069051,6845,0,1760011713,13170.6112967,30878.89928625,53308.78879632 2025-10-09,12:08:35.000,282,11069076,6485,0,1760011714,13170.725813969992,29494.330319040004,53308.73289936 2025-10-09,12:08:36.000,282,11069084,6525,0,1760011715,13170.725813969992,29032.859023590005,53308.83770616 2025-10-09,12:08:38.000,282,11068996,6685,0,1760011717,13170.793177070002,27648.34644942,53308.823731920005 2025-10-09,12:08:39.000,282,11069060,6645,0,1760011718,13170.820122309997,27186.776466149997,53308.87962888 2025-10-09,12:08:40.000,282,11069004,6565,0,1760011719,13170.833594930002,24879.2790063,53308.921551600004 2025-10-09,12:08:41.000,282,11069053,7045,0,1760011720,13170.847067549992,29032.774434029998,53308.90757736 2025-10-09,12:08:42.000,282,11069038,6445,0,1760011721,13170.880749099997,32724.890205000003,53308.86565464001 2025-10-09,12:08:43.000,282,11069052,6605,0,1760011722,13170.907694339992,28109.768400960005,53308.97744856 2025-10-09,12:08:44.000,282,11069029,6805,0,1760011723,13170.900958029997,26263.706990909996,53308.97744856 2025-10-09,12:08:45.000,282,11069066,6685,0,1760011724,13170.894221720002,29955.766368840006,53308.97744856 2025-10-09,12:08:46.000,282,11069013,6965,0,1760011725,13170.907694339992,29494.273925999994,53308.942512960006 2025-10-09,12:08:47.000,282,11069063,7005,0,1760011726,13170.927903269992,28571.084615550004,53308.921551600004 2025-10-09,12:08:48.000,282,11069074,6885,0,1760011727,13170.900958029997,28571.211499890007,53309.00539704 2025-10-09,12:08:49.000,282,11069084,6725,0,1760011728,13170.954848510002,30417.12487821,53308.96347432001 2025-10-09,12:08:50.000,282,11069059,6925,0,1760011729,13170.961584819997,30417.11782908,53308.9564872 2025-10-09,12:08:51.000,282,11069094,6405,0,1760011730,13170.914430650002,29955.632435370004,53308.99840992 2025-10-09,12:08:52.000,282,11069097,7125,0,1760011731,13170.954848510002,29955.576042329994,53308.991422800005 2025-10-09,12:08:53.000,282,11069122,6525,0,1760011732,13170.954848510002,31801.637452380004,53308.99840992 2025-10-09,12:08:54.000,282,11069047,7405,0,1760011733,13170.907694339992,26725.051402020006,53309.03334552001 2025-10-09,12:08:55.000,282,11069099,6845,0,1760011734,13170.941375889997,29494.06950123,53308.99840992 2025-10-09,12:08:56.000,282,11069046,6725,0,1760011735,13170.961584819997,28571.049369900007,53308.90757736 2025-10-09,12:08:57.000,282,11069086,6685,0,1760011736,13170.921166959997,33186.07953525,53308.93552584001 2025-10-09,12:08:58.000,282,11069006,6925,0,1760011737,13170.921166959997,30878.553878880004,53308.97046144 2025-10-09,12:08:59.000,282,11069095,7125,0,1760011738,13170.914430650002,30878.532731490006,53308.991422800005 2025-10-09,12:09:00.000,282,11069079,7165,0,1760011739,13170.880749099997,29493.991960800005,53309.07526824 2025-10-09,12:09:01.000,282,11069125,6965,0,1760011740,13170.914430650002,30878.525682360007,53309.07526824 2025-10-09,12:09:02.000,282,11069118,6805,0,1760011741,13170.880749099997,27186.42400965,53309.05430688001 2025-10-09,12:09:03.000,282,11069101,7205,0,1760011742,13170.900958029997,29032.4149284,53309.08225536001 2025-10-09,12:09:04.000,282,11069059,7005,0,1760011743,13170.894221720002,23032.886287140005,53308.991422800005 2025-10-09,12:09:05.000,282,11069066,6605,0,1760011744,13170.927903269992,29032.44312492,53309.01238416001 2025-10-09,12:09:06.000,282,11069085,7245,0,1760011745,13170.867276479992,28570.915436430005,53309.0263584 2025-10-09,12:09:07.000,282,11069041,6925,0,1760011746,13170.894221720002,30416.892256920008,53309.06129400001 2025-10-09,12:09:08.000,282,11069051,7045,0,1760011747,13170.853803860002,25801.805698530006,53309.00539704 2025-10-09,12:09:09.000,282,11069104,7045,0,1760011748,13170.894221720002,24878.870156760007,53309.0263584 2025-10-09,12:09:10.000,282,11069042,6805,0,1760011749,13170.874012790002,30416.871109529995,53309.03334552001 2025-10-09,12:09:11.000,282,11069107,7165,0,1760011750,13170.907694339992,28570.781502960002,53309.01937128 2025-10-09,12:09:12.000,282,11069085,7005,0,1760011751,13170.907694339992,27186.25483053,53309.01238416001 2025-10-09,12:09:13.000,282,11069103,6885,0,1760011752,13170.900958029997,31339.764356519998,53309.07526824 2025-10-09,12:09:14.000,282,11069036,6605,0,1760011753,13170.948112199992,29493.695897340003,53309.05430688001 2025-10-09,12:09:15.000,282,11069065,7005,0,1760011754,13170.927903269992,32262.66465264,53309.089242480004 2025-10-09,12:09:16.000,282,11069060,6365,0,1760011755,13170.900958029997,29032.203454500006,53309.08225536001 2025-10-09,12:09:17.000,282,11069073,7205,0,1760011756,13170.860540169997,26263.044372689998,53309.01937128 2025-10-09,12:09:18.000,282,11069100,6885,0,1760011757,13170.874012790002,31339.630423049995,53309.05430688001 2025-10-09,12:09:19.000,282,11069103,7045,0,1760011758,13170.874012790002,29955.04030845,53309.03334552001 2025-10-09,12:09:20.000,282,11069006,6765,0,1760011759,13170.847067549992,30416.50455477,53309.05430688001 2025-10-09,12:09:21.000,282,11069090,6805,0,1760011760,13170.860540169997,29493.470325179995,53309.04731976 2025-10-09,12:09:22.000,282,11069144,6525,0,1760011761,13170.840331239997,31339.43304741,53309.04731976 2025-10-09,12:09:23.000,282,11069053,6965,0,1760011762,13170.833594930002,31800.960735900007,53308.991422800005 2025-10-09,12:09:24.000,282,11069105,7165,0,1760011763,13170.820122309997,32262.382687439997,53309.00539704 2025-10-09,12:09:25.000,282,11069089,7005,0,1760011764,13170.806649689992,29954.87817846,53308.99840992 2025-10-09,12:09:26.000,282,11069032,6605,0,1760011765,13170.779704449997,28108.85201406,53308.98443568001 2025-10-09,12:09:27.000,282,11069059,7045,0,1760011766,13170.719077659996,29954.849981940002,53309.06129400001 2025-10-09,12:09:28.000,282,11069044,6845,0,1760011767,13170.752759210001,27185.810735339997,53309.01937128 2025-10-09,12:09:29.000,282,11069071,7205,0,1760011768,13170.692132420001,23955.307242420007,53308.94950008 2025-10-09,12:09:30.000,282,11069060,6485,0,1760011769,13170.63150563,29031.822801479997,53309.05430688001 2025-10-09,12:09:31.000,282,11069113,7165,0,1760011770,13170.618033009996,31339.327310459994,53309.07526824 2025-10-09,12:09:32.000,282,11069120,6565,0,1760011771,13170.57087884,26724.268948590005,53308.97046144 2025-10-09,12:09:33.000,282,11069145,7125,0,1760011772,13170.577615149996,29493.294096929996,53308.991422800005 2025-10-09,12:09:34.000,282,11069049,7085,0,1760011773,13170.54393359999,29954.7230976,53308.94950008 2025-10-09,12:09:35.000,282,11069097,7165,0,1760011774,13170.49004312,27185.726145780005,53308.942512960006 2025-10-09,12:09:36.000,282,11068994,6885,0,1760011775,13170.436152639995,34569.72506642999,53308.93552584001 2025-10-09,12:09:37.000,282,11069104,6445,0,1760011776,13170.395734779995,31800.650574180007,53308.942512960006 2025-10-09,12:09:38.000,282,11069073,7245,0,1760011777,13170.40247108999,31800.692868960003,53308.991422800005 2025-10-09,12:09:39.000,282,11069025,6965,0,1760011778,13170.38899847,31800.72106548,53308.98443568001 2025-10-09,12:09:40.000,282,11069098,6405,0,1760011779,13170.30142643999,27647.176293840006,53308.94950008 2025-10-09,12:09:41.000,282,11069086,6685,0,1760011780,13170.32837168,29954.69490108,53308.96347432001 2025-10-09,12:09:42.000,282,11069061,7085,0,1760011781,13170.314899059995,29954.687851950002,53308.97046144 2025-10-09,12:09:43.000,282,11069082,6445,0,1760011782,13170.294690129995,25339.657686599996,53308.81674480001 2025-10-09,12:09:44.000,282,11069063,7085,0,1760011783,13170.274481199995,26724.198457289996,53308.9564872 2025-10-09,12:09:45.000,282,11069110,6845,0,1760011784,13170.254272269995,30416.1591474,53308.87962888 2025-10-09,12:09:46.000,282,11069022,6605,0,1760011785,13170.234063339994,27185.648605349998,53308.9564872 2025-10-09,12:09:47.000,282,11069160,6605,0,1760011786,13170.18690917,33185.03626401001,53308.83770616 2025-10-09,12:09:48.000,282,11069061,7365,0,1760011787,13170.22059071999,33185.02216574999,53308.872641760005 2025-10-09,12:09:49.000,282,11069098,6685,0,1760011788,13170.193645479994,29954.504574570004,53308.872641760005 2025-10-09,12:09:50.000,282,11069138,6405,0,1760011789,13170.173436549994,26723.951737740004,53308.83071904 2025-10-09,12:09:51.000,282,11069097,7085,0,1760011790,13170.20038178999,24416.38378659,53308.88661600001 2025-10-09,12:09:52.000,282,11069051,6885,0,1760011791,13170.166700239999,29031.336411509998,53308.83071904 2025-10-09,12:09:53.000,282,11069093,7165,0,1760011792,13170.153227619994,31338.883215270005,53308.85866752 2025-10-09,12:09:54.000,282,11069049,6765,0,1760011793,13170.13975499999,26723.85304992,53308.79578344001 2025-10-09,12:09:55.000,282,11069029,6885,0,1760011794,13170.092600829994,27185.352541889995,53308.80277056 2025-10-09,12:09:56.000,282,11069043,7085,0,1760011795,13170.045446659999,33184.740200550004,53308.76084784 2025-10-09,12:09:57.000,282,11069110,6565,0,1760011796,13170.085864519999,30877.235691570007,53308.753860720004 2025-10-09,12:09:58.000,282,11069122,6685,0,1760011797,13170.031974039994,29031.272969340003,53308.73289936 2025-10-09,12:09:59.000,282,11069109,7045,0,1760011798,13170.018501419989,33184.733151420005,53308.71892512001 2025-10-09,12:10:00.000,282,11069119,6885,0,1760011799,13170.031974039994,34569.224578199995,53308.71892512001 2025-10-09,12:10:01.000,282,11069189,6965,0,1760011800,13169.978083559989,31800.269921159997,53308.67700240001 2025-10-09,12:10:02.000,282,11069023,6925,0,1760011801,13169.964610939998,29031.272969340003,53308.66302816 2025-10-09,12:10:03.000,282,11069064,6565,0,1760011802,13169.951138319993,32723.275954230005,53308.66302816 2025-10-09,12:10:04.000,282,11069102,6725,0,1760011803,13169.978083559989,29954.264904149997,53308.68398952 2025-10-09,12:10:05.000,282,11069056,6605,0,1760011804,13169.937665699988,28108.259887139997,53308.63507968 2025-10-09,12:10:06.000,282,11069064,6525,0,1760011805,13169.957874629989,32261.783511390007,53308.61411832 2025-10-09,12:10:07.000,282,11069060,6725,0,1760011806,13169.897247839988,32723.247757710007,53308.656041040005 2025-10-09,12:10:08.000,282,11069113,7245,0,1760011807,13169.951138319993,27185.352541889995,53308.59315696 2025-10-09,12:10:09.000,282,11069078,6845,0,1760011808,13169.897247839988,35953.779447149995,53308.69097664 2025-10-09,12:10:10.000,282,11069115,7125,0,1760011809,13169.836621050003,29492.828854349995,53308.63507968 2025-10-09,12:10:11.000,282,11069132,6885,0,1760011810,13169.870302599993,33646.23969252,53308.59315696 2025-10-09,12:10:12.000,282,11068997,6845,0,1760011811,13169.883775219998,24877.784590740004,53308.64905392001 2025-10-09,12:10:13.000,282,11069002,6565,0,1760011812,13169.930929389993,28569.85806693,53308.56520848 2025-10-09,12:10:14.000,282,11069188,6685,0,1760011813,13169.924193079998,27646.830886469994,53308.55822136001 2025-10-09,12:10:15.000,282,11069066,6525,0,1760011814,13169.903984149998,25339.347524879995,53308.54424712 2025-10-09,12:10:16.000,282,11069077,7125,0,1760011815,13169.951138319993,30877.285035480003,53308.5023244 2025-10-09,12:10:17.000,282,11069121,6885,0,1760011816,13169.957874629989,35492.27290605,53308.56520848 2025-10-09,12:10:18.000,282,11069028,6725,0,1760011817,13169.991556179993,32723.261855970006,53308.57918272001 2025-10-09,12:10:19.000,282,11069036,6685,0,1760011818,13169.998292489989,33184.719053160006,53308.5721956 2025-10-09,12:10:20.000,282,11069085,7085,0,1760011819,13169.998292489989,25800.818820329994,53308.55123424001 2025-10-09,12:10:21.000,282,11069067,6845,0,1760011820,13169.984819869998,32261.741216609997,53308.55822136001 2025-10-09,12:10:22.000,282,11069029,6885,0,1760011821,13170.011765109994,31338.833871359995,53308.5023244 2025-10-09,12:10:23.000,282,11069053,6965,0,1760011822,13170.005028799998,29954.328346320006,53308.55822136001 2025-10-09,12:10:24.000,282,11069115,6965,0,1760011823,13170.011765109994,28108.38677148,53308.55822136001 2025-10-09,12:10:25.000,282,11069086,6525,0,1760011824,13170.005028799998,27646.9084269,53308.53027288001 2025-10-09,12:10:26.000,282,11069111,7165,0,1760011825,13170.005028799998,35030.92849494,53308.59315696 2025-10-09,12:10:27.000,282,11069033,6965,0,1760011826,13169.957874629989,25800.938655539998,53308.55822136001 2025-10-09,12:10:28.000,282,11068996,7005,0,1760011827,13169.883775219998,23032.054489799993,53308.59315696 2025-10-09,12:10:29.000,282,11069030,6805,0,1760011828,13169.924193079998,27185.535819270008,53308.53027288001 2025-10-09,12:10:30.000,282,11069092,6445,0,1760011829,13169.877038909988,32723.529722909996,53308.56520848 2025-10-09,12:10:31.000,282,11069068,6525,0,1760011830,13169.863566289998,25801.143080309994,53308.54424712 2025-10-09,12:10:32.000,282,11069097,7165,0,1760011831,13169.863566289998,30416.123901750005,53308.52328576 2025-10-09,12:10:33.000,282,11069082,6885,0,1760011832,13169.843357359998,29493.181310850006,53308.50931152001 2025-10-09,12:10:34.000,282,11069113,7125,0,1760011833,13169.856829979988,28570.104786480006,53308.54424712 2025-10-09,12:10:35.000,282,11069026,6685,0,1760011834,13169.897247839988,29954.687851950002,53308.5023244 2025-10-09,12:10:36.000,282,11069024,6525,0,1760011835,13169.883775219998,29493.146065199995,53308.46040168001 2025-10-09,12:10:37.000,282,11069064,6324,0,1760011836,13169.877038909988,29493.195409110005,53308.45341456 2025-10-09,12:10:38.000,282,11069090,6885,0,1760011837,13169.890511529993,26724.226653809994,53308.47437592 2025-10-09,12:10:39.000,282,11069020,6765,0,1760011838,13169.937665699988,28570.210523429996,53308.44642744 2025-10-09,12:10:40.000,282,11069116,6605,0,1760011839,13169.924193079998,34569.753262950006,53308.488350160005 2025-10-09,12:10:41.000,282,11069072,6485,0,1760011840,13169.971347249993,27185.817784469997,53308.46040168001 2025-10-09,12:10:42.000,282,11069020,6445,0,1760011841,13169.978083559989,31339.186327860007,53308.39053048001 2025-10-09,12:10:43.000,282,11069044,6605,0,1760011842,13169.984819869998,30877.764376320003,53308.39053048001 2025-10-09,12:10:44.000,282,11069123,7125,0,1760011843,13170.045446659999,26724.3182925,53308.47437592 2025-10-09,12:10:45.000,282,11069084,6645,0,1760011844,13170.018501419989,30416.271933480006,53308.3975176 2025-10-09,12:10:46.000,282,11069042,6645,0,1760011845,13170.058919279989,27647.23268688,53308.42546608 2025-10-09,12:10:47.000,282,11069089,7125,0,1760011846,13170.092600829994,26262.734210969997,53308.369569120005 2025-10-09,12:10:48.000,282,11068995,7365,0,1760011847,13170.092600829994,30416.222589569996,53308.40450472 2025-10-09,12:10:49.000,282,11069007,6525,0,1760011848,13170.045446659999,24878.221636799994,53308.43245320001 2025-10-09,12:10:50.000,282,11069129,6925,0,1760011849,13170.106073449999,24878.249833320006,53308.37655624 2025-10-09,12:10:51.000,282,11069069,7045,0,1760011850,13170.092600829994,32723.720049419993,53308.40450472 2025-10-09,12:10:52.000,282,11069020,6605,0,1760011851,13170.126282379999,26724.219604679995,53308.38354336001 2025-10-09,12:10:53.000,282,11068999,7165,0,1760011852,13170.106073449999,26724.240752070007,53308.44642744 2025-10-09,12:10:54.000,282,11069049,7005,0,1760011853,13170.146491309999,30416.19439305,53308.41149184001 2025-10-09,12:10:55.000,282,11069066,6525,0,1760011854,13170.15996392999,28570.238719949994,53308.3975176 2025-10-09,12:10:56.000,282,11069102,6525,0,1760011855,13170.153227619994,29954.680802820003,53308.3975176 2025-10-09,12:10:57.000,282,11069054,6565,0,1760011856,13170.15996392999,29493.153114329994,53308.44642744 2025-10-09,12:10:58.000,282,11069066,6925,0,1760011857,13170.13975499999,35492.66060820001,53308.42546608 2025-10-09,12:10:59.000,282,11069065,7045,0,1760011858,13170.106073449999,24416.651653530003,53308.43245320001 2025-10-09,12:11:00.000,282,11069011,7005,0,1760011859,13170.085864519999,35031.161116229996,53308.40450472 2025-10-09,12:11:01.000,282,11069106,6405,0,1760011860,13170.173436549994,29493.25885128,53308.45341456 2025-10-09,12:11:02.000,282,11069092,6685,0,1760011861,13170.18017285999,27185.669752739996,53308.44642744 2025-10-09,12:11:03.000,282,11069105,7165,0,1760011862,13170.15996392999,29493.202458240004,53308.49533728 2025-10-09,12:11:04.000,282,11069060,6645,0,1760011863,13170.133018689994,31800.74221287,53308.39053048001 2025-10-09,12:11:05.000,282,11069146,6445,0,1760011864,13170.146491309999,29954.814736290005,53308.369569120005 2025-10-09,12:11:06.000,282,11069138,6685,0,1760011865,13170.166700239999,23955.23675112,53308.38354336001 2025-10-09,12:11:07.000,282,11069146,6805,0,1760011866,13170.2071181,31800.812704170006,53308.42546608 2025-10-09,12:11:08.000,282,11069102,6885,0,1760011867,13170.20038178999,30416.271933480006,53308.43245320001 2025-10-09,12:11:09.000,282,11069029,7045,0,1760011868,13170.28121750999,33646.72608249,53308.38354336001 2025-10-09,12:11:10.000,282,11069108,6565,0,1760011869,13170.22732703,27185.874177510006,53308.42546608 2025-10-09,12:11:11.000,282,11069102,6525,0,1760011870,13170.24753596,27185.824833599996,53308.38354336001 2025-10-09,12:11:12.000,282,11069043,6685,0,1760011871,13170.254272269995,32723.846933759996,53308.37655624 2025-10-09,12:11:13.000,282,11069033,6965,0,1760011872,13170.28121750999,31800.826802430005,53308.37655624 2025-10-09,12:11:14.000,282,11069016,6365,0,1760011873,13170.24753596,26724.402882060007,53308.3975176 2025-10-09,12:11:15.000,282,11069052,6565,0,1760011874,13170.28795382,32723.896277670006,53308.418478960004 2025-10-09,12:11:16.000,282,11069010,6685,0,1760011875,13170.274481199995,31339.41190002,53308.41149184001 2025-10-09,12:11:17.000,282,11069079,7125,0,1760011876,13170.32163536999,31800.988932420005,53308.42546608 2025-10-09,12:11:18.000,282,11069091,7445,0,1760011877,13170.32163536999,24416.99001177,53308.36258200001 2025-10-09,12:11:19.000,282,11069114,6925,0,1760011878,13170.28121750999,30416.560947809994,53308.45341456 2025-10-09,12:11:20.000,282,11069170,6645,0,1760011879,13170.30816275,28570.49953776,53308.439440320006 2025-10-09,12:11:21.000,282,11069076,6525,0,1760011880,13170.28121750999,29493.597209519998,53308.43245320001 2025-10-09,12:11:22.000,282,11069123,7125,0,1760011881,13170.32163536999,28109.148077520003,53308.418478960004 2025-10-09,12:11:23.000,282,11069040,6405,0,1760011882,13170.34184429999,34570.11276858,53308.46040168001 2025-10-09,12:11:24.000,282,11069041,7165,0,1760011883,13170.30142643999,29955.20243844,53308.439440320006 2025-10-09,12:11:25.000,282,11069134,6365,0,1760011884,13170.36878954,29955.230634959997,53308.48136304001 2025-10-09,12:11:26.000,282,11069139,7085,0,1760011885,13170.38899847,30416.751274320006,53308.5023244 2025-10-09,12:11:27.000,282,11069094,6565,0,1760011886,13170.415943709995,29955.287028000006,53308.46040168001 2025-10-09,12:11:28.000,282,11069089,7005,0,1760011887,13170.48330680999,28570.718060789994,53308.47437592 2025-10-09,12:11:29.000,282,11069062,6765,0,1760011888,13170.516988359996,29032.238700150003,53308.48136304001 2025-10-09,12:11:30.000,282,11069083,6965,0,1760011889,13170.53046098,27647.73317511,53308.488350160005 2025-10-09,12:11:31.000,282,11069117,7005,0,1760011890,13170.57087884,28570.781502960002,53308.41149184001 2025-10-09,12:11:32.000,282,11069095,7045,0,1760011891,13170.604560389991,29955.244733219995,53308.51629864 2025-10-09,12:11:33.000,282,11069046,6565,0,1760011892,13170.705605039991,28570.767404700004,53308.55123424001 2025-10-09,12:11:34.000,282,11069049,7005,0,1760011893,13170.786440759992,32262.728094809994,53308.61411832 2025-10-09,12:11:35.000,282,11069129,7005,0,1760011894,13170.833594930002,35493.34437381,53308.586169840004 2025-10-09,12:11:36.000,282,11069020,6405,0,1760011895,13170.914430650002,29955.18129105,53308.54424712 2025-10-09,12:11:37.000,282,11069105,7045,0,1760011896,13170.914430650002,27647.620389029995,53308.537260000005 2025-10-09,12:11:38.000,282,11069008,7045,0,1760011897,13170.927903269992,29032.175257979994,53308.54424712 2025-10-09,12:11:39.000,282,11069035,7085,0,1760011898,13171.022211609998,28570.65461862,53308.57918272001 2025-10-09,12:11:40.000,282,11069048,6805,0,1760011899,13171.008738989993,27647.507602950005,53308.59315696 2025-10-09,12:11:41.000,282,11069056,6645,0,1760011900,13171.055893160003,29955.131947140006,53308.61411832 2025-10-09,12:11:42.000,282,11069057,7005,0,1760011901,13171.069365779993,31339.58812827,53308.69796376001 2025-10-09,12:11:43.000,282,11069166,6645,0,1760011902,13171.116519949988,27186.127946189998,53308.66302816 2025-10-09,12:11:44.000,282,11069078,6645,0,1760011903,13171.103047329998,28109.141028390004,53308.72591224001 2025-10-09,12:11:45.000,282,11069063,7205,0,1760011904,13171.062629469998,33647.03624421,53308.711938 2025-10-09,12:11:46.000,282,11069021,7005,0,1760011905,13171.096311019988,33185.61429267,53308.73289936 2025-10-09,12:11:47.000,282,11069070,6525,0,1760011906,13171.103047329998,29032.11181581,53308.76084784 2025-10-09,12:11:48.000,282,11069059,7285,0,1760011907,13171.096311019988,31801.151062410005,53308.7818092 2025-10-09,12:11:49.000,282,11069016,6525,0,1760011908,13171.123256259998,31339.637472179995,53308.7818092 2025-10-09,12:11:50.000,282,11069103,6965,0,1760011909,13171.096311019988,28570.63347123,53308.753860720004 2025-10-09,12:11:51.000,282,11069148,6405,0,1760011910,13171.035684230003,29032.154110589996,53308.823731920005 2025-10-09,12:11:52.000,282,11069063,7005,0,1760011911,13171.049156849993,33647.261816369995,53308.76783496001 2025-10-09,12:11:53.000,282,11069013,6965,0,1760011912,13171.022211609998,28109.19742143,53308.80975768 2025-10-09,12:11:54.000,282,11069039,6885,0,1760011913,13170.995266370002,27186.156142709995,53308.85866752 2025-10-09,12:11:55.000,282,11069079,7085,0,1760011914,13170.961584819997,28570.760355570004,53308.86565464001 2025-10-09,12:11:56.000,282,11069069,7245,0,1760011915,13170.968321129993,29493.72409386,53308.83770616 2025-10-09,12:11:57.000,282,11069059,6925,0,1760011916,13170.988530059993,30416.82176562,53308.91456448001 2025-10-09,12:11:58.000,282,11069075,7365,0,1760011917,13170.961584819997,29955.294077130005,53308.90757736 2025-10-09,12:11:59.000,282,11069060,6405,0,1760011918,13170.874012790002,30416.82176562,53308.94950008 2025-10-09,12:12:00.000,282,11069074,6645,0,1760011919,13170.927903269992,31801.284995880007,53308.94950008 2025-10-09,12:12:01.000,282,11069049,7085,0,1760011920,13170.914430650002,32262.777438720004,53308.991422800005 2025-10-09,12:12:02.000,282,11069053,7085,0,1760011921,13170.921166959997,33185.861012220004,53308.97744856 2025-10-09,12:12:03.000,282,11069057,6885,0,1760011922,13170.914430650002,31339.806651299994,53308.93552584001 2025-10-09,12:12:04.000,282,11068971,7045,0,1760011923,13170.907694339992,29955.294077130005,53308.87962888 2025-10-09,12:12:05.000,282,11069159,6805,0,1760011924,13170.934639580002,32262.756291330006,53308.96347432001 2025-10-09,12:12:06.000,282,11069121,7045,0,1760011925,13170.941375889997,28570.81674861,53309.01937128 2025-10-09,12:12:07.000,282,11069060,6445,0,1760011926,13170.934639580002,25801.812747660006,53308.93552584001 2025-10-09,12:12:08.000,282,11069084,6965,0,1760011927,13170.880749099997,26724.769436820003,53308.91456448001 2025-10-09,12:12:09.000,282,11069099,7045,0,1760011928,13170.954848510002,31339.73616,53308.87962888 2025-10-09,12:12:10.000,282,11069008,6605,0,1760011929,13170.934639580002,29493.72409386,53308.97046144 2025-10-09,12:12:11.000,282,11069122,6765,0,1760011930,13170.961584819997,28570.746257310006,53308.9564872 2025-10-09,12:12:12.000,282,11069152,6645,0,1760011931,13170.948112199992,24417.208534799996,53308.98443568001 2025-10-09,12:12:13.000,282,11069028,6324,0,1760011932,13170.914430650002,34570.183259879996,53308.98443568001 2025-10-09,12:12:14.000,282,11069076,6565,0,1760011933,13170.968321129993,32724.157095479997,53308.98443568001 2025-10-09,12:12:15.000,282,11069031,7085,0,1760011934,13170.914430650002,28109.119881000006,53308.98443568001 2025-10-09,12:12:16.000,282,11069000,6565,0,1760011935,13170.887485409992,33647.106735509995,53309.00539704 2025-10-09,12:12:17.000,282,11069046,6565,0,1760011936,13170.934639580002,28570.47134124,53309.05430688001 2025-10-09,12:12:18.000,282,11069054,7085,0,1760011937,13170.927903269992,26263.051421819997,53309.040332640005 2025-10-09,12:12:19.000,282,11069088,6565,0,1760011938,13170.927903269992,25339.974897449996,53309.00539704 2025-10-09,12:12:20.000,282,11069045,6725,0,1760011939,13170.954848510002,29954.962768020006,53308.991422800005 2025-10-09,12:12:21.000,282,11069086,6565,0,1760011940,13170.900958029997,26262.910439219995,53309.04731976 2025-10-09,12:12:22.000,282,11069058,6605,0,1760011941,13170.914430650002,29954.849981940002,53308.98443568001 2025-10-09,12:12:23.000,282,11069097,6925,0,1760011942,13170.921166959997,26724.367636409996,53309.04731976 2025-10-09,12:12:24.000,282,11069010,6805,0,1760011943,13170.874012790002,29031.815752349998,53309.04731976 2025-10-09,12:12:25.000,282,11069092,6525,0,1760011944,13170.826858619992,24878.263931580004,53308.99840992 2025-10-09,12:12:26.000,282,11069112,6765,0,1760011945,13170.874012790002,28108.760375369995,53309.04731976 2025-10-09,12:12:27.000,282,11069017,7005,0,1760011946,13170.826858619992,30877.722081540007,53309.06828112 2025-10-09,12:12:28.000,282,11068984,6605,0,1760011947,13170.799913379997,30877.707983279994,53308.99840992 2025-10-09,12:12:29.000,282,11069040,6725,0,1760011948,13170.752759210001,24878.214587669994,53309.06129400001 2025-10-09,12:12:30.000,282,11069051,7365,0,1760011949,13170.793177070002,34108.133935770005,53309.04731976 2025-10-09,12:12:31.000,282,11069153,6885,0,1760011950,13170.752759210001,29493.131966939996,53309.01937128 2025-10-09,12:12:32.000,282,11068994,6445,0,1760011951,13170.739286589996,26262.68486706,53308.96347432001 2025-10-09,12:12:33.000,282,11069075,7205,0,1760011952,13170.732550280001,29493.146065199995,53309.06129400001 2025-10-09,12:12:34.000,282,11069065,7045,0,1760011953,13170.752759210001,33185.11380444,53309.03334552001 2025-10-09,12:12:35.000,282,11069097,7165,0,1760011954,13170.725813969992,25801.136031179994,53309.00539704 2025-10-09,12:12:36.000,282,11069064,6565,0,1760011955,13170.746022899992,25339.60834269,53309.04731976 2025-10-09,12:12:37.000,282,11069041,6925,0,1760011956,13170.725813969992,27647.07055689,53309.04731976 2025-10-09,12:12:38.000,282,11069098,7005,0,1760011957,13170.698868729996,27185.599261440002,53308.97046144 2025-10-09,12:12:39.000,282,11069059,7085,0,1760011958,13170.739286589996,35031.04128102001,53308.9564872 2025-10-09,12:12:40.000,282,11069029,7205,0,1760011959,13170.752759210001,29493.0755739,53308.991422800005 2025-10-09,12:12:41.000,282,11069109,7125,0,1760011960,13170.732550280001,32723.621361600002,53309.05430688001 2025-10-09,12:12:42.000,282,11069086,6485,0,1760011961,13170.759495519997,27185.528770139994,53308.96347432001 2025-10-09,12:12:43.000,282,11069044,6405,0,1760011962,13170.712341350001,28108.506606690004,53308.921551600004 2025-10-09,12:12:44.000,282,11069055,7245,0,1760011963,13170.739286589996,27647.07055689,53308.97046144 2025-10-09,12:12:45.000,282,11069035,6845,0,1760011964,13170.739286589996,33185.008067489995,53308.96347432001 2025-10-09,12:12:46.000,282,11069008,6725,0,1760011965,13170.786440759992,30415.940624370007,53308.96347432001 2025-10-09,12:12:47.000,282,11068959,7285,0,1760011966,13170.752759210001,31339.1017383,53308.96347432001 2025-10-09,12:12:48.000,282,11069054,6845,0,1760011967,13170.813386000002,28570.00609866,53309.00539704 2025-10-09,12:12:49.000,282,11069002,6485,0,1760011968,13170.813386000002,29492.92754217,53308.942512960006 2025-10-09,12:12:50.000,282,11069020,6405,0,1760011969,13170.752759210001,28570.055442569996,53308.89360312001 2025-10-09,12:12:51.000,282,11069029,7085,0,1760011970,13170.725813969992,28108.492508430005,53308.97744856 2025-10-09,12:12:52.000,282,11069080,6565,0,1760011971,13170.732550280001,36415.412872589994,53308.91456448001 2025-10-09,12:12:53.000,282,11069109,7125,0,1760011972,13170.752759210001,32723.431035090005,53308.93552584001 2025-10-09,12:12:54.000,282,11069046,6525,0,1760011973,13170.746022899992,32723.459231610002,53308.94950008 2025-10-09,12:12:55.000,282,11069079,6925,0,1760011974,13170.705605039991,30415.891280459997,53308.97046144 2025-10-09,12:12:56.000,282,11069019,7005,0,1760011975,13170.698868729996,29954.497525440005,53308.99840992 2025-10-09,12:12:57.000,282,11069010,6725,0,1760011976,13170.705605039991,29954.518672830003,53308.97744856 2025-10-09,12:12:58.000,282,11068983,7565,0,1760011977,13170.739286589996,29492.998033469994,53308.94950008 2025-10-09,12:12:59.000,282,11069037,7045,0,1760011978,13170.685396109991,30877.524705899996,53308.8516804 2025-10-09,12:13:00.000,282,11069021,7045,0,1760011979,13170.671923490001,35954.06141235,53308.94950008 2025-10-09,12:13:01.000,282,11069095,6885,0,1760011980,13170.698868729996,29954.54686935,53308.872641760005 2025-10-09,12:13:02.000,282,11069043,7085,0,1760011981,13170.712341350001,27185.62040883,53308.89360312001 2025-10-09,12:13:03.000,282,11068998,6365,0,1760011982,13170.725813969992,34569.48539601,53308.9564872 2025-10-09,12:13:04.000,282,11069088,6645,0,1760011983,13170.732550280001,29954.55391848,53308.90757736 2025-10-09,12:13:05.000,282,11069096,6685,0,1760011984,13170.759495519997,27185.6133597,53308.87962888 2025-10-09,12:13:06.000,282,11069013,7165,0,1760011985,13170.712341350001,26724.198457289996,53308.921551600004 2025-10-09,12:13:07.000,282,11069061,7205,0,1760011986,13170.725813969992,24878.179342019997,53308.921551600004 2025-10-09,12:13:08.000,282,11069078,6565,0,1760011987,13170.746022899992,28570.231670819994,53308.86565464001 2025-10-09,12:13:09.000,282,11069090,6765,0,1760011988,13170.759495519997,30416.16619653,53308.91456448001 2025-10-09,12:13:10.000,282,11069051,7285,0,1760011989,13170.779704449997,32723.66365638,53308.91456448001 2025-10-09,12:13:11.000,282,11069124,6805,0,1760011990,13170.779704449997,31339.25681916,53308.99840992 2025-10-09,12:13:12.000,282,11068981,7165,0,1760011991,13170.746022899992,27185.683850999994,53308.921551600004 2025-10-09,12:13:13.000,282,11068972,6525,0,1760011992,13170.752759210001,28108.647589290005,53308.98443568001 2025-10-09,12:13:14.000,282,11069013,7245,0,1760011993,13170.732550280001,32723.64955812,53308.90059024 2025-10-09,12:13:15.000,282,11069024,6645,0,1760011994,13170.725813969992,29954.70195021,53308.87962888 2025-10-09,12:13:16.000,282,11069111,7045,0,1760011995,13170.746022899992,31800.594181139997,53308.84469328001 2025-10-09,12:13:17.000,282,11069056,6725,0,1760011996,13170.719077659996,32262.157115280002,53308.93552584001 2025-10-09,12:13:18.000,282,11068963,7125,0,1760011997,13170.705605039991,29031.6395241,53308.88661600001 2025-10-09,12:13:19.000,282,11069102,6885,0,1760011998,13170.732550280001,27647.09170428,53308.86565464001 2025-10-09,12:13:20.000,282,11069065,7405,0,1760011999,13170.692132420001,30877.616344590002,53308.94950008 2025-10-09,12:13:21.000,282,11069044,6525,0,1760012000,13170.698868729996,23493.638571329997,53308.86565464001 2025-10-09,12:13:22.000,282,11069027,6965,0,1760012001,13170.692132420001,33185.09265705,53308.94950008 2025-10-09,12:13:23.000,282,11068969,6885,0,1760012002,13170.638241939996,29031.583131060004,53308.90059024 2025-10-09,12:13:24.000,282,11069137,7045,0,1760012003,13170.644978249991,33185.08560792,53308.94950008 2025-10-09,12:13:25.000,282,11069074,6485,0,1760012004,13170.63150563,28570.048393439996,53308.9564872 2025-10-09,12:13:26.000,282,11069080,6605,0,1760012005,13170.597824079996,32262.03728007,53308.89360312001 2025-10-09,12:13:27.000,282,11069027,7045,0,1760012006,13170.651714560001,29031.505590629997,53308.90757736 2025-10-09,12:13:29.000,282,11069070,6605,0,1760012008,13170.6112967,25339.488507479997,53308.942512960006 2025-10-09,12:13:30.000,282,11069042,6605,0,1760012009,13170.618033009996,33646.451166419996,53308.91456448001 2025-10-09,12:13:31.000,282,11069049,6845,0,1760012010,13170.54393359999,28569.977902140003,53308.84469328001 2025-10-09,12:13:32.000,282,11069082,6565,0,1760012011,13170.53046098,24416.51067093,53308.85866752 2025-10-09,12:13:33.000,282,11069046,6645,0,1760012012,13170.516988359996,29492.92049304,53308.872641760005 2025-10-09,12:13:34.000,282,11069096,6845,0,1760012013,13170.54393359999,31338.960755699998,53308.89360312001 2025-10-09,12:13:35.000,282,11069081,7045,0,1760012014,13170.516988359996,29492.871149130006,53308.872641760005 2025-10-09,12:13:36.000,282,11068950,6605,0,1760012015,13170.516988359996,30415.905378719995,53308.85866752 2025-10-09,12:13:37.000,282,11069014,6525,0,1760012016,13170.436152639995,26262.318312300005,53308.872641760005 2025-10-09,12:13:38.000,282,11069033,7005,0,1760012017,13170.49004312,28569.82987041,53308.83071904 2025-10-09,12:13:39.000,282,11069012,6805,0,1760012018,13170.50351573999,29954.293100669995,53308.83071904 2025-10-09,12:13:40.000,282,11069080,6685,0,1760012019,13170.4092074,37799.791513289994,53308.81674480001 2025-10-09,12:13:41.000,282,11069043,7125,0,1760012020,13170.49004312,31800.262872029998,53308.69097664 2025-10-09,12:13:42.000,282,11069037,6885,0,1760012021,13170.44962526,24877.714099439996,53308.7818092 2025-10-09,12:13:43.000,282,11069054,6525,0,1760012022,13170.456361569995,31338.77042919,53308.85866752 2025-10-09,12:13:44.000,282,11069067,6965,0,1760012023,13170.44962526,30415.70800308,53308.774822080006 2025-10-09,12:13:45.000,282,11069034,6525,0,1760012024,13170.46983419,31800.269921159997,53308.80975768 2025-10-09,12:13:46.000,282,11069079,7085,0,1760012025,13170.42268001999,29492.730166530004,53308.81674480001 2025-10-09,12:13:47.000,282,11068975,7085,0,1760012026,13170.42268001999,29031.230674560007,53308.83770616 2025-10-09,12:13:48.000,282,11069007,6925,0,1760012027,13170.415943709995,25800.76242729,53308.823731920005 2025-10-09,12:13:49.000,282,11069043,7484,0,1760012028,13170.415943709995,26262.36765621,53308.72591224001 2025-10-09,12:13:50.000,282,11069065,7245,0,1760012029,13170.395734779995,28569.84396867,53308.74687360001 2025-10-09,12:13:51.000,282,11069049,6765,0,1760012030,13170.40247108999,26262.37470534,53308.774822080006 2025-10-09,12:13:52.000,282,11069146,6365,0,1760012031,13170.38899847,32723.31824901,53308.73988648 2025-10-09,12:13:53.000,282,11069039,6925,0,1760012032,13170.38226215999,29492.955738689998,53308.774822080006 2025-10-09,12:13:54.000,282,11069100,6525,0,1760012033,13170.36878954,33184.852986629994,53308.7818092 2025-10-09,12:13:55.000,282,11069139,7125,0,1760012034,13170.335107989995,32261.86105182,53308.774822080006 2025-10-09,12:13:56.000,282,11069065,7005,0,1760012035,13170.355316919995,30415.975870020004,53308.73289936 2025-10-09,12:13:57.000,282,11069080,6445,0,1760012036,13170.375525849995,29031.505590629997,53308.7818092 2025-10-09,12:13:58.000,282,11069081,7005,0,1760012037,13170.32163536999,25801.051441620002,53308.79578344001 2025-10-09,12:13:59.000,282,11069130,6885,0,1760012038,13170.36205322999,25801.037343360003,53308.86565464001 2025-10-09,12:14:00.000,282,11069075,7245,0,1760012039,13170.38226215999,28570.034295179998,53308.80277056 2025-10-09,12:14:01.000,282,11069032,6525,0,1760012040,13170.34858061,28108.54890147,53308.76084784 2025-10-09,12:14:02.000,282,11069068,6605,0,1760012041,13170.375525849995,28569.977902140003,53308.76783496001 2025-10-09,12:14:03.000,282,11069005,7125,0,1760012042,13170.36205322999,29493.019180860007,53308.71892512001 2025-10-09,12:14:04.000,282,11069071,7205,0,1760012043,13170.36878954,29031.505590629997,53308.67700240001 2025-10-09,12:14:05.000,282,11069055,6925,0,1760012044,13170.38226215999,33184.97987097,53308.74687360001 2025-10-09,12:14:06.000,282,11069064,6565,0,1760012045,13170.38899847,27185.4723771,53308.71892512001 2025-10-09,12:14:07.000,282,11069170,6805,0,1760012046,13170.36205322999,30877.454214600002,53308.69796376001 2025-10-09,12:14:08.000,282,11069095,7085,0,1760012047,13170.42941633,31800.502542450005,53308.69097664 2025-10-09,12:14:09.000,282,11069034,6845,0,1760012048,13170.395734779995,24878.073605070007,53308.69097664 2025-10-09,12:14:10.000,282,11069098,6885,0,1760012049,13170.36878954,31800.439100279997,53308.71892512001 2025-10-09,12:14:11.000,282,11069068,6685,0,1760012050,13170.4092074,24878.00311377,53308.774822080006 2025-10-09,12:14:12.000,282,11069066,6565,0,1760012051,13170.4092074,29031.47739411,53308.76783496001 2025-10-09,12:14:13.000,282,11069089,7005,0,1760012052,13170.375525849995,32261.987936160003,53308.68398952 2025-10-09,12:14:14.000,282,11069065,6885,0,1760012053,13170.36878954,30877.567000680006,53308.711938 2025-10-09,12:14:15.000,282,11069064,6525,0,1760012054,13170.38899847,34108.06344447,53308.69796376001 2025-10-09,12:14:16.000,282,11069064,6205,0,1760012055,13170.34184429999,26262.53683533,53308.704950880005 2025-10-09,12:14:17.000,282,11069093,6925,0,1760012056,13170.38226215999,29954.575065869998,53308.753860720004 2025-10-09,12:14:18.000,282,11069135,7325,0,1760012057,13170.34184429999,31800.615328529995,53308.69097664 2025-10-09,12:14:19.000,282,11069040,6885,0,1760012058,13170.314899059995,29031.576081930005,53308.711938 2025-10-09,12:14:20.000,282,11069030,6725,0,1760012059,13170.26774489,30416.145049140003,53308.69796376001 2025-10-09,12:14:21.000,282,11069065,6845,0,1760012060,13170.30816275,29954.582114999997,53308.66302816 2025-10-09,12:14:22.000,282,11069094,6245,0,1760012061,13170.34184429999,33646.683787710004,53308.66302816 2025-10-09,12:14:23.000,282,11069107,7205,0,1760012062,13170.34184429999,24878.1511455,53308.69796376001 2025-10-09,12:14:24.000,282,11069027,7085,0,1760012063,13170.355316919995,29031.710015400007,53308.71892512001 2025-10-09,12:14:25.000,282,11069053,6965,0,1760012064,13170.36205322999,32262.17826267,53308.67700240001 2025-10-09,12:14:26.000,282,11069065,6845,0,1760012065,13170.375525849995,29031.653622359998,53308.704950880005 2025-10-09,12:14:27.000,282,11069040,6525,0,1760012066,13170.40247108999,28570.125933870004,53308.64905392001 2025-10-09,12:14:28.000,282,11069053,7205,0,1760012067,13170.36878954,25801.0937364,53308.67001528 2025-10-09,12:14:29.000,282,11069110,7045,0,1760012068,13170.415943709995,28108.584147119996,53308.74687360001 2025-10-09,12:14:30.000,282,11069068,6605,0,1760012069,13170.36878954,29954.582114999997,53308.63507968 2025-10-09,12:14:31.000,282,11069056,6525,0,1760012070,13170.4092074,29493.08262303,53308.62809256001 2025-10-09,12:14:32.000,282,11069025,6925,0,1760012071,13170.38899847,33646.50051033001,53308.62809256001 2025-10-09,12:14:33.000,282,11069098,6605,0,1760012072,13170.395734779995,27647.07760602,53308.63507968 2025-10-09,12:14:34.000,282,11069084,6645,0,1760012073,13170.375525849995,32723.459231610002,53308.67700240001 2025-10-09,12:14:35.000,282,11069076,6645,0,1760012074,13170.395734779995,23031.948752850003,53308.67001528 2025-10-09,12:14:36.000,282,11069060,6205,0,1760012075,13170.375525849995,34107.86606883,53308.62809256001 2025-10-09,12:14:37.000,282,11069051,7165,0,1760012076,13170.40247108999,29954.41293588,53308.67001528 2025-10-09,12:14:38.000,282,11069057,6885,0,1760012077,13170.42268001999,26723.867148179997,53308.607131200006 2025-10-09,12:14:39.000,282,11069050,6685,0,1760012078,13170.415943709995,28569.86511606,53308.607131200006 2025-10-09,12:14:40.000,282,11069090,6885,0,1760012079,13170.42268001999,28569.84396867,53308.607131200006 2025-10-09,12:14:41.000,282,11069078,6885,0,1760012080,13170.436152639995,28108.316280180006,53308.62110544 2025-10-09,12:14:42.000,282,11069049,6925,0,1760012081,13170.44288894999,32723.283003360004,53308.62809256001 2025-10-09,12:14:43.000,282,11069082,6565,0,1760012082,13170.436152639995,27646.74629691,53308.50931152001 2025-10-09,12:14:44.000,282,11069086,6645,0,1760012083,13170.44962526,27646.704002130005,53308.54424712 2025-10-09,12:14:45.000,282,11069014,6565,0,1760012084,13170.44962526,31338.749281800003,53308.61411832 2025-10-09,12:14:46.000,282,11069060,6725,0,1760012085,13170.38899847,33646.24674165,53308.62110544 2025-10-09,12:14:47.000,282,11069091,6845,0,1760012086,13170.375525849995,33184.70495490001,53308.60014408001 2025-10-09,12:14:48.000,282,11069021,6885,0,1760012087,13170.40247108999,26262.19847709,53308.63507968 2025-10-09,12:14:49.000,282,11069045,7085,0,1760012088,13170.40247108999,32261.68482357,53308.66302816 2025-10-09,12:14:50.000,282,11068964,6565,0,1760012089,13170.38226215999,31338.657643109997,53308.62809256001 2025-10-09,12:14:51.000,282,11069078,6565,0,1760012090,13170.36205322999,32723.16316815,53308.5721956 2025-10-09,12:14:52.000,282,11069106,6605,0,1760012091,13170.335107989995,31338.678790499995,53308.62110544 2025-10-09,12:14:53.000,282,11069099,6685,0,1760012092,13170.34184429999,34107.619349279994,53308.68398952 2025-10-09,12:14:54.000,282,11069040,6565,0,1760012093,13170.32163536999,25339.234738800005,53308.704950880005 2025-10-09,12:14:55.000,282,11069079,7165,0,1760012094,13170.355316919995,30877.193396789997,53308.69796376001 2025-10-09,12:14:56.000,282,11069092,6565,0,1760012095,13170.30816275,29954.180314590005,53308.71892512001 2025-10-09,12:14:57.000,282,11069072,6605,0,1760012096,13170.294690129995,34107.59115276,53308.71892512001 2025-10-09,12:14:58.000,282,11069091,6965,0,1760012097,13170.26100857999,27185.15516625,53308.64905392001 2025-10-09,12:14:59.000,282,11069085,7405,0,1760012098,13170.28121750999,29031.13903587,53308.60014408001 2025-10-09,12:15:00.000,282,11069127,7205,0,1760012099,13170.2071181,29492.589183930002,53308.67700240001 2025-10-09,12:15:01.000,282,11069039,7125,0,1760012100,13170.18017285999,31338.523709639994,53308.68398952 2025-10-09,12:15:02.000,282,11069053,6845,0,1760012101,13170.153227619994,26723.549937329997,53308.63507968 2025-10-09,12:15:03.000,282,11069056,6525,0,1760012102,13170.092600829994,32722.937595990006,53308.72591224001 2025-10-09,12:15:04.000,282,11069119,7005,0,1760012103,13170.146491309999,28569.51265956,53308.73988648 2025-10-09,12:15:05.000,282,11068987,6885,0,1760012104,13170.106073449999,31799.995005089993,53308.711938 2025-10-09,12:15:06.000,282,11069042,6645,0,1760012105,13170.079128209989,30876.904382459994,53308.67700240001 2025-10-09,12:15:07.000,282,11069050,6725,0,1760012106,13170.045446659999,23492.95480572,53308.62110544 2025-10-09,12:15:08.000,282,11069137,7005,0,1760012107,13170.112809759994,29492.356562639994,53308.62809256001 2025-10-09,12:15:09.000,282,11069077,7085,0,1760012108,13170.133018689994,27646.372693020006,53308.67001528 2025-10-09,12:15:10.000,282,11069047,7085,0,1760012109,13170.11954606999,25800.318332099996,53308.69796376001 2025-10-09,12:15:11.000,282,11069041,7005,0,1760012110,13170.126282379999,32722.7049747,53308.69796376001 2025-10-09,12:15:12.000,282,11069079,6885,0,1760012111,13170.133018689994,30415.22161311,53308.66302816 2025-10-09,12:15:13.000,282,11069067,6965,0,1760012112,13170.166700239999,30876.6788103,53308.67001528 2025-10-09,12:15:14.000,282,11069063,6765,0,1760012113,13170.173436549994,29492.166236129997,53308.68398952 2025-10-09,12:15:15.000,282,11069101,7045,0,1760012114,13170.213854409994,33645.46428822,53308.66302816 2025-10-09,12:15:16.000,282,11069151,7005,0,1760012115,13170.22059071999,26723.126989530007,53308.67700240001 2025-10-09,12:15:17.000,282,11068983,6525,0,1760012116,13170.24753596,30414.974893560007,53308.656041040005 2025-10-09,12:15:18.000,282,11069098,6725,0,1760012117,13170.24079964999,29030.455270260005,53308.67001528 2025-10-09,12:15:19.000,282,11069037,7125,0,1760012118,13170.234063339994,33645.407895180004,53308.71892512001 2025-10-09,12:15:20.000,282,11069028,6445,0,1760012119,13170.20038178999,26723.091743879995,53308.62809256001 2025-10-09,12:15:21.000,282,11069088,6245,0,1760012120,13170.20038178999,28568.983974810006,53308.711938 2025-10-09,12:15:22.000,282,11069074,6525,0,1760012121,13170.22059071999,29030.561007209995,53308.753860720004 2025-10-09,12:15:23.000,282,11069072,6685,0,1760012122,13170.193645479994,31799.45927121,53308.72591224001 2025-10-09,12:15:24.000,282,11069064,6605,0,1760012123,13170.2071181,31799.473369469997,53308.67700240001 2025-10-09,12:15:25.000,282,11069059,6925,0,1760012124,13170.18017285999,33645.37969866001,53308.76783496001 2025-10-09,12:15:26.000,282,11069026,6605,0,1760012125,13170.126282379999,29492.011155269996,53308.774822080006 2025-10-09,12:15:27.000,282,11069091,6765,0,1760012126,13170.166700239999,28569.06151524,53308.69796376001 2025-10-09,12:15:28.000,282,11069024,6885,0,1760012127,13170.11954606999,29030.596252860007,53308.774822080006 2025-10-09,12:15:39.000,282,11069033,7125,0,1760012138,13169.998292489989,29492.053450050007,53308.74687360001 2025-10-09,12:15:40.000,282,11069021,6765,0,1760012139,13169.964610939998,29492.060499180006,53308.774822080006 2025-10-09,12:15:41.000,282,11069104,6765,0,1760012140,13169.930929389993,29953.58113854,53308.753860720004 2025-10-09,12:15:42.000,282,11068997,7005,0,1760012141,13169.951138319993,30415.04538486,53308.80975768 2025-10-09,12:15:43.000,282,11069018,6525,0,1760012142,13169.897247839988,30414.967844429993,53308.73988648 2025-10-09,12:15:44.000,282,11069113,7045,0,1760012143,13169.897247839988,29492.095744830003,53308.823731920005 2025-10-09,12:15:45.000,282,11069128,6445,0,1760012144,13169.883775219998,28107.660711090008,53308.76783496001 2025-10-09,12:15:46.000,282,11069078,6565,0,1760012145,13169.870302599993,32260.958763179995,53308.774822080006 2025-10-09,12:15:47.000,282,11069081,7125,0,1760012146,13169.836621050003,30415.03833573,53308.76783496001 2025-10-09,12:15:48.000,282,11069020,6645,0,1760012147,13169.762521639997,29030.52576156,53308.74687360001 2025-10-09,12:15:49.000,282,11069049,7365,0,1760012148,13169.708631159992,31799.536811640006,53308.73289936 2025-10-09,12:15:50.000,282,11069053,7085,0,1760012149,13169.728840089992,29953.538843760005,53308.78879632 2025-10-09,12:15:51.000,282,11068895,6805,0,1760012150,13169.715367470002,25800.12800559,53308.76084784 2025-10-09,12:15:52.000,282,11069071,7085,0,1760012151,13169.688422229992,32722.500549930002,53308.72591224001 2025-10-09,12:15:53.000,282,11069041,6765,0,1760012152,13169.668213299992,29953.475401589996,53308.73988648 2025-10-09,12:15:54.000,282,11068857,7125,0,1760012153,13169.668213299992,29953.531794630006,53308.69097664 2025-10-09,12:15:55.000,282,11069035,7045,0,1760012154,13169.654740680002,29953.482450719996,53308.67700240001 2025-10-09,12:15:56.000,282,11069154,6605,0,1760012155,13169.668213299992,29492.039351789994,53308.76084784 2025-10-09,12:15:57.000,282,11069100,6885,0,1760012156,13169.648004369992,28107.491531969994,53308.72591224001 2025-10-09,12:15:58.000,282,11069105,7285,0,1760012157,13169.661476989997,29492.032302659994,53308.69097664 2025-10-09,12:15:59.000,282,11069051,7085,0,1760012158,13169.688422229992,28107.43513893,53308.67700240001 2025-10-09,12:16:00.000,282,11069056,6685,0,1760012159,13169.681685919997,35029.84997805,53308.74687360001 2025-10-09,12:16:01.000,282,11069106,6565,0,1760012160,13169.674949610002,28568.962827420008,53308.74687360001 2025-10-09,12:16:02.000,282,11069050,6685,0,1760012161,13169.674949610002,27645.872204789994,53308.67700240001 2025-10-09,12:16:03.000,282,11068991,7205,0,1760012162,13169.674949610002,28568.835943080005,53308.704950880005 2025-10-09,12:16:04.000,282,11068983,7205,0,1760012163,13169.661476989997,29030.405926349995,53308.67700240001 2025-10-09,12:16:05.000,282,11069045,6965,0,1760012164,13169.688422229992,29030.34953331,53308.656041040005 2025-10-09,12:16:06.000,282,11069081,6845,0,1760012165,13169.641268059997,33183.732174959994,53308.67001528 2025-10-09,12:16:07.000,282,11068990,6645,0,1760012166,13169.573904960002,29030.321336790003,53308.69796376001 2025-10-09,12:16:08.000,282,11069074,6565,0,1760012167,13169.546959719992,29491.81377963,53308.704950880005 2025-10-09,12:16:09.000,282,11069106,6885,0,1760012168,13169.506541859992,26722.89436824,53308.6420668 2025-10-09,12:16:10.000,282,11069156,6605,0,1760012169,13169.466123999991,31337.734207079993,53308.69097664 2025-10-09,12:16:11.000,282,11069032,6645,0,1760012170,13169.466123999991,27184.372712819997,53308.63507968 2025-10-09,12:16:12.000,282,11069019,7045,0,1760012171,13169.479596619996,28568.807746560007,53308.62110544 2025-10-09,12:16:13.000,282,11069127,6685,0,1760012172,13169.398760899996,35029.69489719,53308.711938 2025-10-09,12:16:14.000,282,11069051,7205,0,1760012173,13169.418969829996,29953.235731170003,53308.61411832 2025-10-09,12:16:15.000,282,11069137,7125,0,1760012174,13169.41223352,28107.25186155,53308.64905392001 2025-10-09,12:16:16.000,282,11069029,7285,0,1760012175,13169.378551969996,30876.20651859,53308.62809256001 2025-10-09,12:16:17.000,282,11069072,6284,0,1760012176,13169.37181566,32260.697945370004,53308.62110544 2025-10-09,12:16:18.000,282,11069044,6525,0,1760012177,13169.358343039996,30414.73522314,53308.57918272001 2025-10-09,12:16:20.000,282,11069068,6445,0,1760012179,13169.35160673,34568.153110440006,53308.62110544 2025-10-09,12:16:21.000,282,11069052,6605,0,1760012180,13169.365079349991,28107.195468510006,53308.55123424001 2025-10-09,12:16:22.000,282,11069166,6525,0,1760012181,13169.398760899996,29491.736239200007,53308.607131200006 2025-10-09,12:16:23.000,282,11069058,6525,0,1760012182,13169.338134109996,29491.750337460006,53308.537260000005 2025-10-09,12:16:24.000,282,11069014,6605,0,1760012183,13169.405497209991,29030.166255930002,53308.53027288001 2025-10-09,12:16:25.000,282,11069091,7125,0,1760012184,13169.41223352,31337.741256210007,53308.537260000005 2025-10-09,12:16:26.000,282,11069043,7005,0,1760012185,13169.425706139991,30876.20651859,53308.5721956 2025-10-09,12:16:27.000,282,11069088,6525,0,1760012186,13169.445915069991,28568.73725526,53308.418478960004 2025-10-09,12:16:28.000,282,11069170,6725,0,1760012187,13169.472860310001,24876.790663410007,53308.42546608 2025-10-09,12:16:29.000,282,11069078,6645,0,1760012188,13169.452651380001,31337.691912299997,53308.47437592 2025-10-09,12:16:30.000,282,11069098,6725,0,1760012189,13169.466123999991,23492.412022710007,53308.51629864 2025-10-09,12:16:31.000,282,11069049,7125,0,1760012190,13169.499805549996,24876.903449489997,53308.45341456 2025-10-09,12:16:32.000,282,11069118,6565,0,1760012191,13169.520014479996,30876.396845099996,53308.46040168001 2025-10-09,12:16:33.000,282,11069031,7125,0,1760012192,13169.520014479996,32722.303174290006,53308.45341456 2025-10-09,12:16:34.000,282,11069102,6405,0,1760012193,13169.533487100001,25338.49458015,53308.439440320006 2025-10-09,12:16:35.000,282,11069128,6525,0,1760012194,13169.540223409997,27645.95679435,53308.43245320001 2025-10-09,12:16:36.000,282,11069098,6605,0,1760012195,13169.546959719992,26722.986006930005,53308.40450472 2025-10-09,12:16:37.000,282,11069062,6525,0,1760012196,13169.553696030001,28107.533826750005,53308.39053048001 2025-10-09,12:16:38.000,282,11069097,7205,0,1760012197,13169.567168649992,25800.015219509994,53308.418478960004 2025-10-09,12:16:39.000,282,11068950,6445,0,1760012198,13169.614322820002,29953.510647240008,53308.41149184001 2025-10-09,12:16:40.000,282,11069039,7085,0,1760012199,13169.627795439992,25800.11390733,53308.418478960004 2025-10-09,12:16:41.000,282,11069120,6725,0,1760012200,13169.661476989997,27184.555990199995,53308.369569120005 2025-10-09,12:16:42.000,282,11069106,6485,0,1760012201,13169.661476989997,29492.046400920008,53308.3975176 2025-10-09,12:16:43.000,282,11069036,6525,0,1760012202,13169.661476989997,27646.12597347,53308.46040168001 2025-10-09,12:16:44.000,282,11069124,6525,0,1760012203,13169.621059129997,32722.655630790003,53308.418478960004 2025-10-09,12:16:45.000,282,11069087,7085,0,1760012204,13169.627795439992,34568.625402150006,53308.35559488 2025-10-09,12:16:46.000,282,11069104,6565,0,1760012205,13169.641268059997,25800.226693410004,53308.36258200001 2025-10-09,12:16:47.000,282,11069023,7165,0,1760012206,13169.668213299992,27646.231710420005,53308.34162064001 2025-10-09,12:16:48.000,282,11069055,6925,0,1760012207,13169.695158540002,27646.245808680003,53308.34162064001 2025-10-09,12:16:49.000,282,11069061,6885,0,1760012208,13169.681685919997,30415.256858759996,53308.43245320001 2025-10-09,12:16:50.000,282,11069065,7445,0,1760012209,13169.674949610002,30876.798645510004,53308.3276464 2025-10-09,12:16:51.000,282,11069012,6525,0,1760012210,13169.654740680002,29030.871168929996,53308.37655624 2025-10-09,12:16:52.000,282,11069127,6765,0,1760012211,13169.674949610002,34107.351482340004,53308.320659280005 2025-10-09,12:16:53.000,282,11069011,7045,0,1760012212,13169.648004369992,28569.456266520006,53308.35559488 2025-10-09,12:16:54.000,282,11069060,6805,0,1760012213,13169.681685919997,31338.382727040007,53308.37655624 2025-10-09,12:16:55.000,282,11069073,6965,0,1760012214,13169.627795439992,30415.559971349998,53308.34162064001 2025-10-09,12:16:56.000,282,11069073,7045,0,1760012215,13169.621059129997,29031.019200659997,53308.418478960004 2025-10-09,12:16:57.000,282,11069012,6365,0,1760012216,13169.715367470002,26262.120936659994,53308.42546608 2025-10-09,12:16:58.000,282,11069059,7165,0,1760012217,13169.654740680002,28569.604298250008,53308.42546608 2025-10-09,12:16:59.000,282,11069093,6925,0,1760012218,13169.715367470002,23954.693968110005,53308.33463352 2025-10-09,12:17:00.000,282,11069061,7285,0,1760012219,13169.688422229992,27646.711051260005,53308.35559488 2025-10-09,12:17:01.000,282,11069081,6965,0,1760012220,13169.695158540002,29492.673773489994,53308.35559488 2025-10-09,12:17:02.000,282,11068962,6845,0,1760012221,13169.695158540002,26723.761411230007,53308.33463352 2025-10-09,12:17:03.000,282,11068881,7005,0,1760012222,13169.775994260002,34569.20343081,53308.33463352 2025-10-09,12:17:04.000,282,11068878,6645,0,1760012223,13169.762521639997,29031.265920210004,53308.33463352 2025-10-09,12:17:05.000,282,11069054,6405,0,1760012224,13169.836621050003,32723.268905100005,53308.40450472 2025-10-09,12:17:06.000,282,11069089,6885,0,1760012225,13169.877038909988,30877.390772429993,53308.36258200001 2025-10-09,12:17:07.000,282,11068958,6565,0,1760012226,13169.883775219998,28569.921509099993,53308.35559488 2025-10-09,12:17:08.000,282,11069046,6605,0,1760012227,13169.883775219998,26723.97993426,53308.31367216001 2025-10-09,12:17:09.000,282,11068991,7205,0,1760012228,13170.005028799998,30415.968820890004,53308.23681384 2025-10-09,12:17:10.000,282,11069060,6805,0,1760012229,13170.005028799998,27646.971869069996,53308.29969792 2025-10-09,12:17:11.000,282,11069130,7005,0,1760012230,13170.065655589999,29031.526738019995,53308.33463352 2025-10-09,12:17:12.000,282,11069131,7205,0,1760012231,13170.11954606999,29954.504574570004,53308.369569120005 2025-10-09,12:17:13.000,282,11069006,6645,0,1760012232,13170.085864519999,35954.103707129994,53308.3276464 2025-10-09,12:17:14.000,282,11069065,6965,0,1760012233,13170.112809759994,29954.575065869998,53308.30668504 2025-10-09,12:17:15.000,282,11069021,6885,0,1760012234,13170.112809759994,30416.123901750005,53308.271749440006 2025-10-09,12:17:16.000,282,11069088,6565,0,1760012235,13170.13975499999,32262.227606579996,53308.271749440006 2025-10-09,12:17:17.000,282,11069103,7125,0,1760012236,13170.106073449999,30416.18734392,53308.2577752 2025-10-09,12:17:18.000,282,11068980,6605,0,1760012237,13170.15996392999,29493.202458240004,53308.26476232001 2025-10-09,12:17:19.000,282,11069131,7245,0,1760012238,13170.13975499999,24878.31327549,53308.2577752 2025-10-09,12:17:21.000,282,11069075,7045,0,1760012240,13170.11954606999,30416.377670429996,53308.22283960001 2025-10-09,12:17:22.000,282,11069036,6565,0,1760012241,13170.133018689994,34569.99293337,53308.22982672 2025-10-09,12:17:23.000,282,11069046,6685,0,1760012242,13170.058919279989,30877.905358920005,53308.201878240005 2025-10-09,12:17:24.000,282,11069037,6765,0,1760012243,13170.126282379999,29031.900341910004,53308.187904 2025-10-09,12:17:25.000,282,11069061,6885,0,1760012244,13170.133018689994,28570.407899070007,53308.26476232001 2025-10-09,12:17:26.000,282,11068953,7005,0,1760012245,13170.153227619994,27647.39481687,53308.2577752 2025-10-09,12:17:27.000,282,11069036,6605,0,1760012246,13170.112809759994,29954.969817150006,53308.24380096001 2025-10-09,12:17:28.000,282,11069030,6605,0,1760012247,13170.146491309999,29031.991980599996,53308.24380096001 2025-10-09,12:17:29.000,282,11069071,7045,0,1760012248,13170.153227619994,24416.912471339994,53308.28572368 2025-10-09,12:17:30.000,282,11069024,6485,0,1760012249,13170.153227619994,29493.449177789997,53308.201878240005 2025-10-09,12:17:31.000,282,11069117,7484,0,1760012250,13170.126282379999,26724.374685539995,53308.22283960001 2025-10-09,12:17:32.000,282,11069158,6725,0,1760012251,13170.112809759994,33185.487408329995,53308.28572368 2025-10-09,12:17:33.000,282,11069021,7005,0,1760012252,13170.072391899994,29493.41393214,53308.3276464 2025-10-09,12:17:34.000,282,11069083,6965,0,1760012253,13170.112809759994,30416.384719559996,53308.28572368 2025-10-09,12:17:35.000,282,11069021,7085,0,1760012254,13170.058919279989,33646.96575290999,53308.35559488 2025-10-09,12:17:36.000,282,11069057,7205,0,1760012255,13170.085864519999,26724.48042249,53308.27873656 2025-10-09,12:17:37.000,282,11069023,7165,0,1760012256,13170.045446659999,27647.493504690006,53308.250788080004 2025-10-09,12:17:38.000,282,11069038,6605,0,1760012257,13170.025237729998,28570.47839037,53308.29271080001 2025-10-09,12:17:39.000,282,11069041,6925,0,1760012258,13169.944402009998,25801.509635070004,53308.26476232001 2025-10-09,12:17:40.000,282,11069085,7085,0,1760012259,13169.951138319993,31339.517636970006,53308.271749440006 2025-10-09,12:17:41.000,282,11068883,7245,0,1760012260,13169.910720459993,28109.077586219995,53308.24380096001 2025-10-09,12:17:42.000,282,11069020,6685,0,1760012261,13169.910720459993,32262.643505250002,53308.201878240005 2025-10-09,12:17:43.000,282,11069024,6485,0,1760012262,13169.856829979988,29955.167192790002,53308.31367216001 2025-10-09,12:17:44.000,282,11068966,6365,0,1760012263,13169.856829979988,30416.596193460005,53308.21585248001 2025-10-09,12:17:45.000,282,11069002,6445,0,1760012264,13169.809675809993,28109.16922491,53308.30668504 2025-10-09,12:17:46.000,282,11068962,6525,0,1760012265,13169.775994260002,25801.685863320003,53308.18091688 2025-10-09,12:17:47.000,282,11069059,7085,0,1760012266,13169.769257949993,28570.682815139997,53308.20886536 2025-10-09,12:17:48.000,282,11069053,7125,0,1760012267,13169.749049019993,28109.282010990006,53308.2577752 2025-10-09,12:17:49.000,282,11068999,7205,0,1760012268,13169.688422229992,25340.285059169997,53308.28572368 2025-10-09,12:17:50.000,282,11069024,6765,0,1760012269,13169.668213299992,37800.968718000004,53308.271749440006 2025-10-09,12:17:51.000,282,11069050,6925,0,1760012270,13169.701894849997,24417.405910440008,53308.28572368 2025-10-09,12:17:52.000,282,11068983,7125,0,1760012271,13169.627795439992,29032.485419699995,53308.24380096001 2025-10-09,12:17:53.000,282,11069020,6565,0,1760012272,13169.614322820002,31801.566961079996,53308.271749440006 2025-10-09,12:17:54.000,282,11068997,7205,0,1760012273,13169.607586509992,31340.06746911,53308.23681384 2025-10-09,12:17:55.000,282,11069026,6725,0,1760012274,13169.587377579992,31340.088616499997,53308.271749440006 2025-10-09,12:17:56.000,282,11069003,7205,0,1760012275,13169.600850199997,26263.594204830006,53308.22283960001 2025-10-09,12:17:57.000,282,11068967,6965,0,1760012276,13169.560432339997,30878.680763220007,53308.3276464 2025-10-09,12:17:58.000,282,11069092,6324,0,1760012277,13169.526750789992,30878.673714090008,53308.26476232001 2025-10-09,12:17:59.000,282,11069009,7125,0,1760012278,13169.546959719992,26725.26287592,53308.271749440006 2025-10-09,12:18:00.000,282,11069045,6925,0,1760012279,13169.533487100001,31340.37763083,53308.3276464 2025-10-09,12:18:01.000,282,11069066,6645,0,1760012280,13169.567168649992,30417.31520472,53308.29271080001 2025-10-09,12:18:02.000,282,11069048,6685,0,1760012281,13169.600850199997,33186.37559871,53308.2577752 2025-10-09,12:18:03.000,282,11069015,7045,0,1760012282,13169.621059129997,29494.436055989994,53308.21585248001 2025-10-09,12:18:04.000,282,11068991,7005,0,1760012283,13169.614322820002,29955.921449700007,53308.29271080001 2025-10-09,12:18:05.000,282,11069028,6365,0,1760012284,13169.621059129997,33648.058368059996,53308.35559488 2025-10-09,12:18:06.000,282,11068997,7205,0,1760012285,13169.621059129997,35494.16912202,53308.31367216001 2025-10-09,12:18:07.000,282,11068971,6925,0,1760012286,13169.621059129997,26725.59418503,53308.2577752 2025-10-09,12:18:08.000,282,11069096,6645,0,1760012287,13169.641268059997,30417.681759479994,53308.29271080001 2025-10-09,12:18:09.000,282,11068993,7125,0,1760012288,13169.681685919997,26725.671725459993,53308.26476232001 2025-10-09,12:18:10.000,282,11069026,6405,0,1760012289,13169.648004369992,29033.22557835,53308.320659280005 2025-10-09,12:18:11.000,282,11068970,6925,0,1760012290,13169.715367470002,25341.2084952,53308.29969792 2025-10-09,12:18:12.000,282,11068982,6645,0,1760012291,13169.701894849997,32725.348398450005,53308.271749440006 2025-10-09,12:18:13.000,282,11068977,6925,0,1760012292,13169.668213299992,27648.783495480006,53308.22283960001 2025-10-09,12:18:14.000,282,11068999,7045,0,1760012293,13169.681685919997,24879.75834714,53308.271749440006 2025-10-09,12:18:15.000,282,11069050,6565,0,1760012294,13169.668213299992,27187.347445680003,53308.35559488 2025-10-09,12:18:16.000,282,11068944,6645,0,1760012295,13169.722103779997,28110.374626139994,53308.29271080001 2025-10-09,12:18:17.000,282,11069018,6525,0,1760012296,13169.674949610002,25341.37062519,53308.29969792 2025-10-09,12:18:18.000,282,11068981,7045,0,1760012297,13169.715367470002,30879.456167519995,53308.3276464 2025-10-09,12:18:19.000,282,11068894,6445,0,1760012298,13169.695158540002,30417.984872069996,53308.35559488 2025-10-09,12:18:20.000,282,11069004,6405,0,1760012299,13169.695158540002,32264.039232990006,53308.29969792 2025-10-09,12:18:22.000,282,11068982,6725,0,1760012301,13169.701894849997,27187.55187045,53308.369569120005 2025-10-09,12:18:23.000,282,11069050,6685,0,1760012302,13169.722103779997,30879.583051859998,53308.34860776 2025-10-09,12:18:24.000,282,11068992,6525,0,1760012303,13169.661476989997,29956.584067920005,53308.37655624 2025-10-09,12:18:25.000,282,11068997,7085,0,1760012304,13169.695158540002,29033.578034849997,53308.33463352 2025-10-09,12:18:26.000,282,11069008,6765,0,1760012305,13169.715367470002,28571.993953319994,53308.439440320006 2025-10-09,12:18:27.000,282,11069004,6565,0,1760012306,13169.708631159992,27648.98792025,53308.52328576 2025-10-09,12:18:28.000,282,11068998,6445,0,1760012307,13169.708631159992,32725.686756690004,53308.42546608 2025-10-09,12:18:29.000,282,11068982,6685,0,1760012308,13169.715367470002,26264.46829695,53308.37655624 2025-10-09,12:18:30.000,282,11069005,7085,0,1760012309,13169.735576400002,24418.392788640005,53308.439440320006 2025-10-09,12:18:31.000,282,11068996,6485,0,1760012310,13169.728840089992,31341.110740350006,53308.418478960004 2025-10-09,12:18:32.000,282,11069001,7205,0,1760012311,13169.681685919997,26726.003034570007,53308.418478960004 2025-10-09,12:18:33.000,282,11069074,6405,0,1760012312,13169.688422229992,28110.529706999994,53308.44642744 2025-10-09,12:18:34.000,282,11069031,7005,0,1760012313,13169.674949610002,30418.048314240004,53308.439440320006 2025-10-09,12:18:35.000,282,11069053,7045,0,1760012314,13169.674949610002,32264.0885769,53308.43245320001 2025-10-09,12:18:36.000,282,11069018,6565,0,1760012315,13169.695158540002,31802.560888410007,53308.5023244 2025-10-09,12:18:37.000,282,11069038,6605,0,1760012316,13169.715367470002,31341.18828078,53308.51629864 2025-10-09,12:18:38.000,282,11069030,6445,0,1760012317,13169.695158540002,29495.02818291,53308.488350160005 2025-10-09,12:18:39.000,282,11069053,7045,0,1760012318,13169.567168649992,28110.522657869995,53308.52328576 2025-10-09,12:18:40.000,282,11069084,6565,0,1760012319,13169.681685919997,27187.565968709998,53308.49533728 2025-10-09,12:18:41.000,282,11068998,6725,0,1760012320,13169.681685919997,28110.572001780005,53308.54424712 2025-10-09,12:18:42.000,282,11068934,6885,0,1760012321,13169.708631159992,30879.639444900007,53308.51629864 2025-10-09,12:18:43.000,282,11069026,6605,0,1760012322,13169.722103779997,29495.148018120002,53308.55822136001 2025-10-09,12:18:44.000,282,11069087,6845,0,1760012323,13169.708631159992,33187.235592569996,53308.5023244 2025-10-09,12:18:45.000,282,11069067,7085,0,1760012324,13169.762521639997,32264.173166459994,53308.56520848 2025-10-09,12:18:46.000,282,11069038,6525,0,1760012325,13169.775994260002,29033.669673540004,53308.537260000005 2025-10-09,12:18:47.000,282,11068988,6445,0,1760012326,13169.789466879993,29956.696853999994,53308.5721956 2025-10-09,12:18:48.000,282,11068948,6485,0,1760012327,13169.809675809993,28110.63544395,53308.55123424001 2025-10-09,12:18:49.000,282,11069093,6925,0,1760012328,13169.802939499998,26264.60927955,53308.56520848 2025-10-09,12:18:50.000,282,11069053,6885,0,1760012329,13169.870302599993,33187.284936480006,53308.54424712 2025-10-09,12:18:51.000,282,11069041,7005,0,1760012330,13169.903984149998,31802.673674489997,53308.56520848 2025-10-09,12:18:52.000,282,11069063,7405,0,1760012331,13169.924193079998,29033.514592680003,53308.59315696 2025-10-09,12:18:53.000,282,11068982,6645,0,1760012332,13169.917456769988,29956.61931357,53308.56520848 2025-10-09,12:18:54.000,282,11069029,7165,0,1760012333,13169.856829979988,30418.11175641,53308.6420668 2025-10-09,12:18:55.000,282,11069079,6845,0,1760012334,13169.883775219998,35956.225495260005,53308.55822136001 2025-10-09,12:18:56.000,282,11068983,7205,0,1760012335,13169.856829979988,30418.08355989,53308.586169840004 2025-10-09,12:18:57.000,282,11068950,6445,0,1760012336,13169.890511529993,26264.517640859995,53308.66302816 2025-10-09,12:18:58.000,282,11068939,7045,0,1760012337,13169.843357359998,29956.63341183,53308.68398952 2025-10-09,12:18:59.000,282,11069029,7085,0,1760012338,13169.856829979988,27649.114804590004,53308.62809256001 2025-10-09,12:19:00.000,282,11068985,7045,0,1760012339,13169.856829979988,27187.69990218,53308.69796376001 2025-10-09,12:19:01.000,282,11068992,6365,0,1760012340,13169.809675809993,31341.18828078,53308.68398952 2025-10-09,12:19:02.000,282,11068955,7205,0,1760012341,13169.775994260002,30418.217493360004,53308.774822080006 2025-10-09,12:19:03.000,282,11068926,6485,0,1760012342,13169.782730569998,24418.688852100007,53308.74687360001 2025-10-09,12:19:04.000,282,11069055,7165,0,1760012343,13169.802939499998,29033.796557880007,53308.76084784 2025-10-09,12:19:05.000,282,11068999,7045,0,1760012344,13169.782730569998,29033.88819657,53308.74687360001 2025-10-09,12:19:06.000,282,11069023,7005,0,1760012345,13169.755785330002,25341.765376469993,53308.753860720004 2025-10-09,12:19:07.000,282,11069067,7165,0,1760012346,13169.816412120002,29033.944589609993,53308.78879632 2025-10-09,12:19:08.000,282,11068896,6445,0,1760012347,13169.802939499998,30879.907311839997,53308.72591224001 2025-10-09,12:19:09.000,282,11068994,6525,0,1760012348,13169.749049019993,29957.007015719995,53308.74687360001 2025-10-09,12:19:10.000,282,11069052,6565,0,1760012349,13169.769257949993,29033.986884390004,53308.753860720004 2025-10-09,12:19:11.000,282,11069045,6965,0,1760012350,13169.789466879993,30418.541753340003,53308.79578344001 2025-10-09,12:19:12.000,282,11069096,6885,0,1760012351,13169.796203190002,28111.016096969994,53308.80277056 2025-10-09,12:19:13.000,282,11068956,6885,0,1760012352,13169.863566289998,32726.20839231,53308.80277056 2025-10-09,12:19:14.000,282,11069050,6725,0,1760012353,13169.883775219998,33187.729031669995,53308.823731920005 2025-10-09,12:19:15.000,282,11069070,6645,0,1760012354,13169.937665699988,27649.6575876,53308.7818092 2025-10-09,12:19:16.000,282,11069044,6725,0,1760012355,13169.971347249993,30418.710932460002,53308.823731920005 2025-10-09,12:19:17.000,282,11069045,6965,0,1760012356,13169.957874629989,29495.66965374,53308.823731920005 2025-10-09,12:19:18.000,282,11069021,7005,0,1760012357,13170.011765109994,33649.25672016,53308.76084784 2025-10-09,12:19:19.000,282,11069003,6885,0,1760012358,13170.079128209989,29957.246686140003,53308.774822080006 2025-10-09,12:19:20.000,282,11068940,6885,0,1760012359,13170.065655589999,30418.710932460002,53308.83071904 2025-10-09,12:19:21.000,282,11069040,6565,0,1760012360,13170.072391899994,26726.637456270008,53308.89360312001 2025-10-09,12:19:23.000,282,11069030,6685,0,1760012362,13170.15996392999,28572.755259359998,53308.80975768 2025-10-09,12:19:24.000,282,11069072,6565,0,1760012363,13170.22732703,30880.393701809997,53308.86565464001 2025-10-09,12:19:25.000,282,11069027,6965,0,1760012364,13170.213854409994,31803.357440099993,53308.872641760005 2025-10-09,12:19:26.000,282,11069134,6605,0,1760012365,13170.26774489,35957.00089956001,53308.872641760005 2025-10-09,12:19:27.000,282,11069119,7005,0,1760012366,13170.32163536999,30880.393701809997,53308.921551600004 2025-10-09,12:19:28.000,282,11069057,7285,0,1760012367,13170.34858061,30880.457143980006,53308.89360312001 2025-10-09,12:19:29.000,282,11068993,7045,0,1760012368,13170.38899847,26265.328290809994,53308.942512960006 2025-10-09,12:19:30.000,282,11069092,6645,0,1760012369,13170.42268001999,30419.05633983,53308.93552584001 2025-10-09,12:19:31.000,282,11069074,6565,0,1760012370,13170.40247108999,27188.454159090004,53308.942512960006 2025-10-09,12:19:32.000,282,11069113,7085,0,1760012371,13170.46983419,29034.607207830006,53308.91456448001 2025-10-09,12:19:33.000,282,11069082,6885,0,1760012372,13170.456361569995,26265.525666450005,53308.99840992 2025-10-09,12:19:34.000,282,11069096,6685,0,1760012373,13170.52372466999,31342.203355499994,53308.991422800005 2025-10-09,12:19:35.000,282,11069031,6965,0,1760012374,13170.49004312,31342.337288969997,53308.99840992 2025-10-09,12:19:36.000,282,11068997,6765,0,1760012375,13170.537197289996,30419.23256808,53309.03334552001 2025-10-09,12:19:37.000,282,11069057,7205,0,1760012376,13170.604560389991,31342.266797670003,53308.99840992 2025-10-09,12:19:38.000,282,11069077,6925,0,1760012377,13170.638241939996,27188.729075159994,53309.00539704 2025-10-09,12:19:39.000,282,11069032,6485,0,1760012378,13170.624769319991,30419.436992849995,53309.06828112 2025-10-09,12:19:40.000,282,11069098,6605,0,1760012379,13170.678659799996,32265.512501160003,53309.06129400001 2025-10-09,12:19:41.000,282,11069067,7205,0,1760012380,13170.705605039991,23496.711992009994,53309.06129400001 2025-10-09,12:19:42.000,282,11069085,6845,0,1760012381,13170.719077659996,28573.410828449996,53309.11719096 2025-10-09,12:19:43.000,282,11069082,6765,0,1760012382,13170.766231829992,31804.08350049,53309.15212656001 2025-10-09,12:19:44.000,282,11069021,7285,0,1760012383,13170.752759210001,29034.938516940005,53309.17308792 2025-10-09,12:19:45.000,282,11069065,6965,0,1760012384,13170.766231829992,30881.021074379998,53309.15212656001 2025-10-09,12:19:46.000,282,11069140,6405,0,1760012385,13170.786440759992,33188.687713349995,53309.159113680005 2025-10-09,12:19:47.000,282,11069002,6485,0,1760012386,13170.725813969992,30419.613221100008,53309.208023520005 2025-10-09,12:19:48.000,282,11069065,7085,0,1760012387,13170.692132420001,25342.935532050004,53309.13116520001 2025-10-09,12:19:49.000,282,11069058,6485,0,1760012388,13170.685396109991,30419.662565010003,53309.235972 2025-10-09,12:19:50.000,282,11069079,6965,0,1760012389,13170.665187179991,28112.017073430005,53309.235972 2025-10-09,12:19:51.000,282,11069091,6925,0,1760012390,13170.63150563,31342.682696339994,53309.24994624001 2025-10-09,12:19:52.000,282,11069106,6525,0,1760012391,13170.577615149996,28112.165105160006,53309.24994624001 2025-10-09,12:19:53.000,282,11069037,7525,0,1760012392,13170.53046098,26727.51859752,53309.24295912 2025-10-09,12:19:54.000,282,11069058,6525,0,1760012393,13170.52372466999,29958.25471173,53309.18706216 2025-10-09,12:19:55.000,282,11069065,7005,0,1760012394,13170.516988359996,33650.40572835,53309.28488184 2025-10-09,12:19:56.000,282,11069024,6805,0,1760012395,13170.6112967,26266.103695109996,53309.29186896 2025-10-09,12:19:57.000,282,11069031,7005,0,1760012396,13170.584351459991,33188.9344329,53309.33379168 2025-10-09,12:19:58.000,282,11069078,6525,0,1760012397,13170.557406219996,26266.167137280005,53309.3058432 2025-10-09,12:19:59.000,282,11069153,6565,0,1760012398,13170.55066991,30881.408776530006,53309.28488184 2025-10-09,12:20:00.000,282,11069083,6925,0,1760012399,13170.604560389991,23035.628398710003,53309.36174016 2025-10-09,12:20:01.000,282,11069077,7205,0,1760012400,13170.624769319991,30881.366481749996,53309.29885608001 2025-10-09,12:20:02.000,282,11069039,6885,0,1760012401,13170.658450869996,28573.791481470005,53309.35475304 2025-10-09,12:20:03.000,282,11069067,7125,0,1760012402,13170.658450869996,33189.011973329994,53309.326804560005 2025-10-09,12:20:04.000,282,11069043,7125,0,1760012403,13170.719077659996,31804.40776047,53309.36174016 2025-10-09,12:20:05.000,282,11069049,6965,0,1760012404,13170.766231829992,28573.805579730004,53309.33379168 2025-10-09,12:20:06.000,282,11068910,6365,0,1760012405,13170.759495519997,27650.722006230004,53309.31283032 2025-10-09,12:20:07.000,282,11068837,7005,0,1760012406,13170.766231829992,32727.420842670006,53309.40366288 2025-10-09,12:20:08.000,282,11069013,6885,0,1760012407,13170.867276479992,31804.4148096,53309.38270152 2025-10-09,12:20:09.000,282,11069127,7125,0,1760012408,13170.874012790002,31804.344318300005,53309.38270152 2025-10-09,12:20:10.000,282,11069034,6645,0,1760012409,13170.874012790002,28112.21444907,53309.31283032 2025-10-09,12:20:11.000,282,11069089,7125,0,1760012410,13170.880749099997,32265.773318969994,53309.31981744001 2025-10-09,12:20:12.000,282,11069087,7085,0,1760012411,13170.874012790002,28573.67869539,53309.36872728001 2025-10-09,12:20:13.000,282,11069114,6765,0,1760012412,13170.887485409992,29035.192285619996,53309.38968864001 2025-10-09,12:20:14.000,282,11069115,7165,0,1760012413,13170.880749099997,27188.96874558,53309.375714400005 2025-10-09,12:20:15.000,282,11069090,6365,0,1760012414,13170.927903269992,32265.745122449996,53309.36174016 2025-10-09,12:20:16.000,282,11069165,6965,0,1760012415,13170.975057440002,26727.462204480005,53309.43161136 2025-10-09,12:20:17.000,282,11069063,6845,0,1760012416,13170.961584819997,26727.476302740004,53309.445585600006 2025-10-09,12:20:18.000,282,11069052,6525,0,1760012417,13170.927903269992,29496.578991510003,53309.47353408 2025-10-09,12:20:19.000,282,11069013,7005,0,1760012418,13170.941375889997,30419.592073709995,53309.43859848001 2025-10-09,12:20:20.000,282,11069084,6205,0,1760012419,13170.948112199992,27650.404795380004,53309.45955984 2025-10-09,12:20:21.000,282,11069006,6645,0,1760012420,13171.008738989993,29957.958648269996,53309.43859848001 2025-10-09,12:20:22.000,282,11069064,6485,0,1760012421,13170.961584819997,31342.506468089996,53309.52244392 2025-10-09,12:20:24.000,282,11068995,6805,0,1760012423,13171.002002679998,28111.840845180006,53309.47353408 2025-10-09,12:20:25.000,282,11069103,7125,0,1760012424,13170.988530059993,30880.873042649997,53309.55737952001 2025-10-09,12:20:26.000,282,11069052,6565,0,1760012425,13170.981793749997,28111.75625562,53309.56436664001 2025-10-09,12:20:27.000,282,11069044,6565,0,1760012426,13170.954848510002,29496.233584140005,53309.56436664001 2025-10-09,12:20:28.000,282,11069049,6965,0,1760012427,13170.948112199992,34111.348339050004,53309.57135376 2025-10-09,12:20:29.000,282,11069033,6845,0,1760012428,13170.968321129993,23958.140992679997,53309.494495440005 2025-10-09,12:20:30.000,282,11069004,6885,0,1760012429,13170.948112199992,29034.698846519997,53309.53641816001 2025-10-09,12:20:31.000,282,11069080,6685,0,1760012430,13170.934639580002,29957.803567409996,53309.52244392 2025-10-09,12:20:32.000,282,11069052,6645,0,1760012431,13170.907694339992,31803.801535289997,53309.50846968 2025-10-09,12:20:33.000,282,11069076,6365,0,1760012432,13170.927903269992,34111.298995139994,53309.57135376 2025-10-09,12:20:34.000,282,11069000,7045,0,1760012433,13170.914430650002,33188.264765550004,53309.50148256 2025-10-09,12:20:35.000,282,11069004,6885,0,1760012434,13170.961584819997,27650.101682790002,53309.57135376 2025-10-09,12:20:36.000,282,11069014,6605,0,1760012435,13170.907694339992,30419.190273300002,53309.662186320005 2025-10-09,12:20:37.000,282,11069060,6645,0,1760012436,13170.927903269992,31342.189257239996,53309.63423784001 2025-10-09,12:20:38.000,282,11069099,6965,0,1760012437,13170.968321129993,30880.753207439993,53309.57135376 2025-10-09,12:20:39.000,282,11068949,6925,0,1760012438,13170.934639580002,23496.47937072,53309.662186320005 2025-10-09,12:20:40.000,282,11069103,7125,0,1760012439,13170.907694339992,31342.14696246,53309.63423784001 2025-10-09,12:20:41.000,282,11069054,6605,0,1760012440,13170.941375889997,30419.140929390007,53309.62725072 2025-10-09,12:20:42.000,282,11069069,7085,0,1760012441,13170.907694339992,35034.3261756,53309.613276480006 2025-10-09,12:20:43.000,282,11069073,7245,0,1760012442,13170.934639580002,24881.006043150002,53309.56436664001 2025-10-09,12:20:44.000,282,11069088,6765,0,1760012443,13170.894221720002,33188.27181468,53309.57135376 2025-10-09,12:20:45.000,282,11069050,6525,0,1760012444,13170.894221720002,31803.709896600005,53309.64821208 2025-10-09,12:20:46.000,282,11069069,6925,0,1760012445,13170.880749099997,27188.538748649997,53309.60628936001 2025-10-09,12:20:47.000,282,11069031,6965,0,1760012446,13170.867276479992,32726.751175319994,53309.65519920001 2025-10-09,12:20:48.000,282,11069118,6565,0,1760012447,13170.826858619992,25804.012076219995,53309.57135376 2025-10-09,12:20:49.000,282,11069115,7125,0,1760012448,13170.820122309997,26265.694845570004,53309.613276480006 2025-10-09,12:20:50.000,282,11069079,7005,0,1760012449,13170.779704449997,29957.76127263,53309.74603176 2025-10-09,12:20:51.000,282,11069076,6685,0,1760012450,13170.826858619992,31342.30909245,53309.65519920001 2025-10-09,12:20:52.000,282,11069084,6725,0,1760012451,13170.799913379997,29034.734092169994,53309.60628936001 2025-10-09,12:20:53.000,282,11069083,7085,0,1760012452,13170.806649689992,28573.20640368,53309.65519920001 2025-10-09,12:20:54.000,282,11069058,6845,0,1760012453,13170.820122309997,28573.22755107,53309.711096160005 2025-10-09,12:20:55.000,282,11069125,7125,0,1760012454,13170.853803860002,29496.332271959996,53309.60628936001 2025-10-09,12:20:56.000,282,11069120,6565,0,1760012455,13170.887485409992,30880.83074787,53309.57834088 2025-10-09,12:20:57.000,282,11069066,6765,0,1760012456,13170.900958029997,30419.352403290002,53309.543405280005 2025-10-09,12:20:58.000,282,11069074,6565,0,1760012457,13170.894221720002,31342.323190709998,53309.6202636 2025-10-09,12:20:59.000,282,11069094,6525,0,1760012458,13170.954848510002,25342.625370330003,53309.613276480006 2025-10-09,12:21:00.000,282,11069111,6925,0,1760012459,13170.954848510002,29496.233584140005,53309.59930224 2025-10-09,12:21:01.000,282,11068996,6605,0,1760012460,13171.008738989993,25804.153058819997,53309.592315120004 2025-10-09,12:21:02.000,282,11069010,6685,0,1760012461,13171.022211609998,30419.239617209998,53309.56436664001 2025-10-09,12:21:03.000,282,11069097,7085,0,1760012462,13171.055893160003,30419.288961119993,53309.543405280005 2025-10-09,12:21:04.000,282,11069006,7005,0,1760012463,13171.082838399998,27188.637436470002,53309.53641816001 2025-10-09,12:21:05.000,282,11068959,7045,0,1760012464,13171.035684230003,24881.125878360006,53309.53641816001 2025-10-09,12:21:06.000,282,11069069,6965,0,1760012465,13171.035684230003,31803.90727224,53309.58532800001 2025-10-09,12:21:07.000,282,11068991,6965,0,1760012466,13171.062629469998,27188.743173420007,53309.59930224 2025-10-09,12:21:08.000,282,11069048,6365,0,1760012467,13171.069365779993,23496.599205930004,53309.494495440005 2025-10-09,12:21:09.000,282,11069047,7165,0,1760012468,13171.109783639993,27188.757271680006,53309.45257272 2025-10-09,12:21:10.000,282,11069165,6885,0,1760012469,13171.049156849993,33188.48328858,53309.52244392 2025-10-09,12:21:11.000,282,11069083,7005,0,1760012470,13171.069365779993,31342.421878530004,53309.494495440005 2025-10-09,12:21:12.000,282,11069086,6525,0,1760012471,13171.103047329998,24419.696877690003,53309.48750832001 2025-10-09,12:21:13.000,282,11069014,6485,0,1760012472,13171.096311019988,27650.327254949996,53309.52244392 2025-10-09,12:21:14.000,282,11069074,6885,0,1760012473,13171.096311019988,28111.798550399995,53309.494495440005 2025-10-09,12:21:15.000,282,11069071,7005,0,1760012474,13171.089574709993,24881.18932053,53309.5503924 2025-10-09,12:21:16.000,282,11069126,6685,0,1760012475,13171.096311019988,34573.10159970001,53309.50846968 2025-10-09,12:21:17.000,282,11069095,6965,0,1760012476,13171.103047329998,28111.869041700003,53309.50846968 2025-10-09,12:21:18.000,282,11069076,6405,0,1760012477,13171.129992569993,31342.47827157,53309.5503924 2025-10-09,12:21:19.000,282,11069194,6565,0,1760012478,13171.156937809988,27188.848910369998,53309.53641816001 2025-10-09,12:21:20.000,282,11069050,6645,0,1760012479,13171.183883049998,31342.548762870007,53309.5503924 2025-10-09,12:21:21.000,282,11069080,6685,0,1760012480,13171.177146739989,31342.499418959997,53309.50148256 2025-10-09,12:21:22.000,282,11069056,6605,0,1760012481,13171.170410429993,33188.61017292,53309.48750832001 2025-10-09,12:21:23.000,282,11069121,6925,0,1760012482,13171.217564599989,28111.90428735,53309.52943104 2025-10-09,12:21:24.000,282,11069046,6885,0,1760012483,13171.197355669989,30419.570926319997,53309.55737952001 2025-10-09,12:21:25.000,282,11068963,7085,0,1760012484,13171.204091979998,27189.018089489997,53309.5503924 2025-10-09,12:21:26.000,282,11069104,6605,0,1760012485,13171.278191389989,32727.18117225,53309.543405280005 2025-10-09,12:21:27.000,282,11069034,6605,0,1760012486,13171.298400319989,34573.270778820006,53309.424624240004 2025-10-09,12:21:28.000,282,11069042,6725,0,1760012487,13171.278191389989,38265.43589370001,53309.52244392 2025-10-09,12:21:29.000,282,11069105,7045,0,1760012488,13171.31860924999,30419.641417620005,53309.5503924 2025-10-09,12:21:30.000,282,11069046,6605,0,1760012489,13171.352290799994,31342.703843730007,53309.55737952001 2025-10-09,12:21:31.000,282,11069081,7085,0,1760012490,13171.372499729994,29958.163073040007,53309.58532800001 2025-10-09,12:21:32.000,282,11069085,7285,0,1760012491,13171.385972349999,27189.003991229998,53309.5503924 2025-10-09,12:21:33.000,282,11069129,6925,0,1760012492,13171.42639021,26727.483351870003,53309.63423784001 2025-10-09,12:21:34.000,282,11069076,6885,0,1760012493,13171.44659914,29035.072450410007,53309.53641816001 2025-10-09,12:21:35.000,282,11069067,6805,0,1760012494,13171.43986282999,29496.6001389,53309.543405280005 2025-10-09,12:21:36.000,282,11069012,6445,0,1760012495,13171.46680807,32265.69577854,53309.52244392 2025-10-09,12:21:37.000,282,11068996,6645,0,1760012496,13171.46007175999,31804.118746139997,53309.63423784001 2025-10-09,12:21:38.000,282,11069077,6845,0,1760012497,13171.487017,29958.07143435,53309.57834088 2025-10-09,12:21:39.000,282,11069070,6445,0,1760012498,13171.46680807,31342.6263033,53309.57834088 2025-10-09,12:21:40.000,282,11069106,6525,0,1760012499,13171.46680807,25342.865040749995,53309.64821208 2025-10-09,12:21:41.000,282,11069066,6685,0,1760012500,13171.50048961999,30881.063369159994,53309.53641816001 2025-10-09,12:21:42.000,282,11069123,6965,0,1760012501,13171.52743486,31804.034156580004,53309.57834088 2025-10-09,12:21:43.000,282,11068996,6645,0,1760012502,13171.50048961999,29957.993893920007,53309.60628936001 2025-10-09,12:21:44.000,282,11069106,7005,0,1760012503,13171.52743486,28573.439024969994,53309.60628936001 2025-10-09,12:21:45.000,282,11069067,7205,0,1760012504,13171.554380099995,26265.849926430004,53309.62725072 2025-10-09,12:21:46.000,282,11069067,7005,0,1760012505,13171.554380099995,29957.979795659994,53309.55737952001 2025-10-09,12:21:47.000,282,11069046,6485,0,1760012506,13171.513962239995,28573.439024969994,53309.57834088 2025-10-09,12:21:48.000,282,11069077,6885,0,1760012507,13171.50722593,29034.931467810005,53309.65519920001 2025-10-09,12:21:49.000,282,11069005,7045,0,1760012508,13171.554380099995,28573.305091500006,53309.64821208 2025-10-09,12:21:50.000,282,11069054,6525,0,1760012509,13171.534171169995,25342.79454945,53309.69712192 2025-10-09,12:21:51.000,282,11069022,6605,0,1760012510,13171.52069854999,30419.38764894,53309.63423784001 2025-10-09,12:21:52.000,282,11069060,6525,0,1760012511,13171.534171169995,30419.401747199998,53309.6202636 2025-10-09,12:21:53.000,282,11069027,7005,0,1760012512,13171.52743486,29957.8952061,53309.63423784001 2025-10-09,12:21:54.000,282,11069063,7405,0,1760012513,13171.54090747999,28573.3755828,53309.69712192 2025-10-09,12:21:55.000,282,11069098,6765,0,1760012514,13171.52743486,25804.209451860006,53309.64821208 2025-10-09,12:21:56.000,282,11069085,7365,0,1760012515,13171.56785272,25342.752254670006,53309.64821208 2025-10-09,12:21:57.000,282,11069094,6605,0,1760012516,13171.50048961999,31803.984812669994,53309.662186320005 2025-10-09,12:21:58.000,282,11069053,7125,0,1760012517,13171.433126519994,31804.027107450005,53309.69712192 2025-10-09,12:21:59.000,282,11069087,6925,0,1760012518,13171.50722593,28111.854943440005,53309.70410904001 2025-10-09,12:22:00.000,282,11069091,7085,0,1760012519,13171.46007175999,31803.998910929993,53309.66917344 2025-10-09,12:22:01.000,282,11069042,6685,0,1760012520,13171.46680807,29034.903271289993,53309.66917344 2025-10-09,12:22:02.000,282,11069014,6645,0,1760012521,13171.43986282999,26727.293025360006,53309.66917344 2025-10-09,12:22:03.000,282,11069081,7125,0,1760012522,13171.453335449994,32265.54774681,53309.67616056 2025-10-09,12:22:04.000,282,11069030,6965,0,1760012523,13171.43986282999,26265.800582519994,53309.7949416 2025-10-09,12:22:05.000,282,11069068,6565,0,1760012524,13171.50048961999,27650.390697120005,53309.64821208 2025-10-09,12:22:06.000,282,11069128,6885,0,1760012525,13171.513962239995,30881.01402525,53309.711096160005 2025-10-09,12:22:07.000,282,11069031,7085,0,1760012526,13171.513962239995,33188.59607466,53309.6901348 2025-10-09,12:22:08.000,282,11069073,7045,0,1760012527,13171.52069854999,25342.8297951,53309.70410904001 2025-10-09,12:22:09.000,282,11069037,6965,0,1760012528,13171.54764379,30419.415845459996,53309.64821208 2025-10-09,12:22:10.000,282,11069011,6885,0,1760012529,13171.594797959995,29034.853927379998,53309.6901348 2025-10-09,12:22:11.000,282,11069027,7045,0,1760012530,13171.58806165,30419.35945242,53309.711096160005 2025-10-09,12:22:12.000,282,11069080,6565,0,1760012531,13171.615006889995,29957.867009580004,53309.81590296 2025-10-09,12:22:13.000,282,11069086,6205,0,1760012532,13171.635215819995,30880.887140909996,53309.760006000004 2025-10-09,12:22:14.000,282,11069111,7365,0,1760012533,13171.66216105999,27650.256763650003,53309.78795448 2025-10-09,12:22:15.000,282,11069061,6845,0,1760012534,13171.6891063,27188.707927769996,53309.80891584 2025-10-09,12:22:16.000,282,11069034,6485,0,1760012535,13171.675633679995,30880.788453090005,53309.73904464 2025-10-09,12:22:17.000,282,11069032,6565,0,1760012536,13171.70257891999,30880.85894439,53309.7949416 2025-10-09,12:22:18.000,282,11069023,7205,0,1760012537,13171.76320570999,30419.352403290002,53309.74603176 2025-10-09,12:22:19.000,282,11069060,6445,0,1760012538,13171.76320570999,31803.850879200007,53309.73904464 2025-10-09,12:22:20.000,282,11069065,7005,0,1760012539,13171.776678329996,28573.21345281,53309.75301888001 2025-10-09,12:22:21.000,282,11069085,6845,0,1760012540,13171.796887259996,29496.233584140005,53309.780967360006 2025-10-09,12:22:22.000,282,11069065,6805,0,1760012541,13171.81035988,28111.685764320006,53309.7949416 2025-10-09,12:22:23.000,282,11069100,6805,0,1760012542,13171.837305119996,30419.317157640005,53309.85782568 2025-10-09,12:22:24.000,282,11069078,6885,0,1760012543,13171.796887259996,29496.28292805,53309.74603176 2025-10-09,12:22:25.000,282,11069034,7205,0,1760012544,13171.823832499991,30419.274862859995,53309.81590296 2025-10-09,12:22:26.000,282,11069134,6605,0,1760012545,13171.823832499991,26727.095649719995,53309.73904464 2025-10-09,12:22:27.000,282,11069042,6605,0,1760012546,13171.844041429991,30880.774354830006,53309.88577416 2025-10-09,12:22:28.000,282,11069080,6685,0,1760012547,13171.823832499991,27650.13692844,53309.84385144 2025-10-09,12:22:29.000,282,11069062,6525,0,1760012548,13171.83056881,32265.251683349998,53309.87179992001 2025-10-09,12:22:30.000,282,11069064,6365,0,1760012549,13171.83056881,27188.503503,53309.91372264 2025-10-09,12:22:31.000,282,11069038,6565,0,1760012550,13171.837305119996,26265.539764710004,53309.94167112001 2025-10-09,12:22:32.000,282,11069046,6685,0,1760012551,13171.850777740001,27188.524650389998,53309.927696880004 2025-10-09,12:22:33.000,282,11069101,7005,0,1760012552,13171.924877149992,28573.023126300002,53309.91372264 2025-10-09,12:22:34.000,282,11068996,6725,0,1760012553,13171.891195600001,29034.52261827,53309.90673552 2025-10-09,12:22:35.000,282,11068982,6685,0,1760012554,13171.911404530001,28111.495437809994,53309.92070976001 2025-10-09,12:22:36.000,282,11069056,6645,0,1760012555,13171.897931909996,31803.59006139,53309.91372264 2025-10-09,12:22:37.000,282,11069031,7045,0,1760012556,13171.951822390001,28572.87509457,53309.89276128001 2025-10-09,12:22:38.000,282,11069065,7045,0,1760012557,13171.897931909996,29034.473274360003,53309.97660672 2025-10-09,12:22:39.000,282,11069086,6365,0,1760012558,13171.924877149992,29495.930471550004,53309.95564536 2025-10-09,12:22:40.000,282,11069006,6885,0,1760012559,13171.897931909996,26726.87007756,53309.934684 2025-10-09,12:22:41.000,282,11069046,6685,0,1760012560,13171.850777740001,28572.860996310003,53309.934684 2025-10-09,12:22:42.000,282,11069069,6885,0,1760012561,13171.79015095,26265.342389070007,53309.98359384 2025-10-09,12:22:43.000,282,11069063,7085,0,1760012562,13171.803623569991,30418.964701139994,53309.89276128001 2025-10-09,12:22:44.000,282,11069072,6645,0,1760012563,13171.776678329996,32726.53265229,53309.948658240006 2025-10-09,12:22:45.000,282,11069111,7005,0,1760012564,13171.695842609995,34111.05932472,53310.02551656 2025-10-09,12:22:46.000,282,11069021,7085,0,1760012565,13171.62847951,24419.2527825,53310.0045552 2025-10-09,12:22:47.000,282,11069051,6845,0,1760012566,13171.60153426999,27649.890208890007,53309.96961960001 2025-10-09,12:22:48.000,282,11069001,7045,0,1760012567,13171.56785272,26265.335339940008,53310.0045552 2025-10-09,12:22:49.000,282,11069055,7125,0,1760012568,13171.48028068999,26265.349438200006,53309.927696880004 2025-10-09,12:22:50.000,282,11069022,6525,0,1760012569,13171.44659914,27649.854963239995,53309.948658240006 2025-10-09,12:22:51.000,282,11069104,6525,0,1760012570,13171.42639021,27649.869061499994,53309.91372264 2025-10-09,12:22:52.000,282,11069037,7085,0,1760012571,13171.37923603999,32265.06135684,53309.96961960001 2025-10-09,12:22:53.000,282,11069069,7045,0,1760012572,13171.325345559999,29957.465209169997,53309.90673552 2025-10-09,12:22:54.000,282,11069046,6645,0,1760012573,13171.298400319989,30880.50648789,53309.91372264 2025-10-09,12:22:55.000,282,11069064,6445,0,1760012574,13171.278191389989,30880.52058615,53309.97660672 2025-10-09,12:22:56.000,282,11069108,6805,0,1760012575,13171.231037219994,29957.45111091,53309.96961960001 2025-10-09,12:22:57.000,282,11069006,6645,0,1760012576,13171.224300909998,31341.956635950002,53309.878787040005 2025-10-09,12:22:58.000,282,11069087,7205,0,1760012577,13171.170410429993,29495.874078509994,53309.948658240006 2025-10-09,12:22:59.000,282,11069132,6365,0,1760012578,13171.163674119998,32264.948570759996,53309.927696880004 2025-10-09,12:23:00.000,282,11069073,6885,0,1760012579,13171.156937809988,29034.297046110005,53309.87179992001 2025-10-09,12:23:01.000,282,11069099,6685,0,1760012580,13171.082838399998,31803.322194449996,53309.95564536 2025-10-09,12:23:02.000,282,11069038,6525,0,1760012581,13171.136728879988,27649.62939108,53309.96961960001 2025-10-09,12:23:03.000,282,11069016,6725,0,1760012582,13171.136728879988,31803.258752280002,53309.89276128001 2025-10-09,12:23:04.000,282,11069021,7125,0,1760012583,13171.062629469998,29957.169145709995,53309.98359384 2025-10-09,12:23:05.000,282,11069090,6805,0,1760012584,13171.055893160003,32726.229539699998,53309.96263248 2025-10-09,12:23:06.000,282,11069090,6645,0,1760012585,13171.069365779993,29957.147998319997,53309.92070976001 2025-10-09,12:23:07.000,282,11069067,6965,0,1760012586,13171.035684230003,29957.035212240007,53309.90673552 2025-10-09,12:23:08.000,282,11069059,6885,0,1760012587,13171.055893160003,27187.960719990006,53309.948658240006 2025-10-09,12:23:09.000,282,11069036,6645,0,1760012588,13171.062629469998,25341.878162549998,53309.948658240006 2025-10-09,12:23:10.000,282,11069032,6565,0,1760012589,13170.981793749997,32264.518573830006,53309.934684 2025-10-09,12:23:11.000,282,11069122,6925,0,1760012590,13170.981793749997,31802.927443170003,53309.89974840001 2025-10-09,12:23:12.000,282,11069065,7165,0,1760012591,13170.948112199992,29495.408835930008,53309.90673552 2025-10-09,12:23:13.000,282,11069101,6845,0,1760012592,13170.961584819997,23957.245753170006,53309.83686432 2025-10-09,12:23:14.000,282,11069058,6685,0,1760012593,13170.921166959997,29033.817705270005,53309.89974840001 2025-10-09,12:23:15.000,282,11069047,7205,0,1760012594,13170.900958029997,26726.348441940005,53309.84385144 2025-10-09,12:23:16.000,282,11069060,6485,0,1760012595,13170.880749099997,33187.418869949994,53309.8648128 2025-10-09,12:23:17.000,282,11069056,6805,0,1760012596,13170.880749099997,30879.780427499994,53309.80192872001 2025-10-09,12:23:18.000,282,11069035,6805,0,1760012597,13170.853803860002,24418.731146880004,53309.78795448 2025-10-09,12:23:19.000,282,11069009,7045,0,1760012598,13170.820122309997,29495.34539376,53309.78795448 2025-10-09,12:23:20.000,282,11069061,7045,0,1760012599,13170.826858619992,31341.399754679995,53309.82289008001 2025-10-09,12:23:21.000,282,11069038,6565,0,1760012600,13170.833594930002,26264.813704319997,53309.73904464 2025-10-09,12:23:22.000,282,11069030,6405,0,1760012601,13170.779704449997,30418.372574220004,53309.76699312 2025-10-09,12:23:23.000,282,11069032,6805,0,1760012602,13170.793177070002,29495.32424637,53309.829877200005 2025-10-09,12:23:24.000,282,11069069,7285,0,1760012603,13170.786440759992,29956.880131380007,53309.69712192 2025-10-09,12:23:25.000,282,11069043,7005,0,1760012604,13170.799913379997,26264.743213020003,53309.69712192 2025-10-09,12:23:26.000,282,11069072,6645,0,1760012605,13170.759495519997,26726.334343680006,53309.73205752001 2025-10-09,12:23:27.000,282,11069186,6685,0,1760012606,13170.739286589996,34571.93144412,53309.70410904001 2025-10-09,12:23:28.000,282,11069088,6925,0,1760012607,13170.725813969992,28572.325262430008,53309.73205752001 2025-10-09,12:23:29.000,282,11069092,6605,0,1760012608,13170.658450869996,31341.399754679995,53309.73205752001 2025-10-09,12:23:30.000,282,11069107,7205,0,1760012609,13170.644978249991,29495.296049850003,53309.64821208 2025-10-09,12:23:31.000,282,11069100,6445,0,1760012610,13170.6112967,29495.281951590005,53309.66917344 2025-10-09,12:23:32.000,282,11069103,7125,0,1760012611,13170.54393359999,28572.346409820006,53309.74603176 2025-10-09,12:23:33.000,282,11069073,7045,0,1760012612,13170.54393359999,32264.41988601,53309.67616056 2025-10-09,12:23:34.000,282,11068994,6965,0,1760012613,13170.516988359996,28110.79052481,53309.64821208 2025-10-09,12:23:35.000,282,11069086,6805,0,1760012614,13170.49004312,28572.282967649997,53309.67616056 2025-10-09,12:23:36.000,282,11069045,7125,0,1760012615,13170.44962526,26726.327294550007,53309.68314768001 2025-10-09,12:23:37.000,282,11069093,6925,0,1760012616,13170.335107989995,34571.938493249996,53309.662186320005 2025-10-09,12:23:38.000,282,11069091,6965,0,1760012617,13170.28795382,29033.909343959996,53309.57834088 2025-10-09,12:23:39.000,282,11069054,6485,0,1760012618,13170.213854409994,28572.353458950005,53309.55737952001 2025-10-09,12:23:40.000,282,11069060,6605,0,1760012619,13170.20038178999,29033.88819657,53309.55737952001 2025-10-09,12:23:41.000,282,11069049,7005,0,1760012620,13170.193645479994,25341.807671250004,53309.51545680001 2025-10-09,12:23:42.000,282,11069078,6525,0,1760012621,13170.133018689994,27187.87613043,53309.53641816001 2025-10-09,12:23:43.000,282,11069101,7125,0,1760012622,13170.106073449999,29956.95062268,53309.5503924 2025-10-09,12:23:44.000,282,11069019,7245,0,1760012623,13170.092600829994,24880.413916229998,53309.55737952001 2025-10-09,12:23:45.000,282,11069020,6645,0,1760012624,13170.025237729998,31803.054327510006,53309.51545680001 2025-10-09,12:23:46.000,282,11069037,7045,0,1760012625,13170.045446659999,25341.941604720007,53309.494495440005 2025-10-09,12:23:47.000,282,11069050,6605,0,1760012626,13170.011765109994,28111.009047839994,53309.494495440005 2025-10-09,12:23:48.000,282,11069109,6965,0,1760012627,13169.971347249993,28572.56493285,53309.45955984 2025-10-09,12:23:49.000,282,11069028,6445,0,1760012628,13169.951138319993,30418.675686810006,53309.45955984 2025-10-09,12:23:50.000,282,11069055,7005,0,1760012629,13169.924193079998,30418.689785070004,53309.424624240004 2025-10-09,12:23:51.000,282,11069109,6925,0,1760012630,13169.924193079998,29957.11275267,53309.41065 2025-10-09,12:23:52.000,282,11069084,6565,0,1760012631,13169.930929389993,30880.175178780002,53309.375714400005 2025-10-09,12:23:53.000,282,11069133,6925,0,1760012632,13169.890511529993,28572.677718930005,53309.43161136 2025-10-09,12:23:54.000,282,11069144,6965,0,1760012633,13169.883775219998,29495.704899389995,53309.31283032 2025-10-09,12:23:55.000,282,11069139,7125,0,1760012634,13169.903984149998,32726.307080130005,53309.3407788 2025-10-09,12:23:56.000,282,11069079,7325,0,1760012635,13169.883775219998,30418.844865930005,53309.34776592001 2025-10-09,12:23:57.000,282,11069065,7005,0,1760012636,13169.850093669993,29957.28193179,53309.31981744001 2025-10-09,12:23:58.000,282,11069043,6885,0,1760012637,13169.903984149998,25342.195373399998,53309.28488184 2025-10-09,12:23:59.000,282,11069005,6845,0,1760012638,13169.823148429998,30418.89420984,53309.26392048 2025-10-09,12:24:00.000,282,11069095,6965,0,1760012639,13169.856829979988,29034.36753741,53309.24994624001 2025-10-09,12:24:01.000,282,11069037,7085,0,1760012640,13169.877038909988,30418.971750269993,53309.235972 2025-10-09,12:24:02.000,282,11069074,6365,0,1760012641,13169.877038909988,27649.81971759,53309.21501064 2025-10-09,12:24:03.000,282,11069088,6685,0,1760012642,13169.870302599993,22573.198421580004,53309.15212656001 2025-10-09,12:24:04.000,282,11069081,7245,0,1760012643,13169.856829979988,25803.80060232,53309.18706216 2025-10-09,12:24:05.000,282,11069048,6445,0,1760012644,13169.850093669993,31342.034176379995,53309.18706216 2025-10-09,12:24:06.000,282,11069077,7285,0,1760012645,13169.883775219998,27188.34137301,53309.17308792 2025-10-09,12:24:07.000,282,11069015,7005,0,1760012646,13169.937665699988,29034.51556914,53309.18706216 2025-10-09,12:24:08.000,282,11069073,6925,0,1760012647,13169.930929389993,29034.5296674,53309.208023520005 2025-10-09,12:24:09.000,282,11069133,6845,0,1760012648,13169.903984149998,33649.61622579,53309.13815232 2025-10-09,12:24:10.000,282,11069034,6725,0,1760012649,13169.951138319993,29034.536716529998,53309.11719096 2025-10-09,12:24:11.000,282,11069106,6765,0,1760012650,13169.984819869998,34572.68570103,53309.208023520005 2025-10-09,12:24:12.000,282,11069102,6324,0,1760012651,13170.018501419989,29034.487372620002,53309.17308792 2025-10-09,12:24:13.000,282,11069086,6605,0,1760012652,13170.052182969994,29957.556847860003,53309.19404928 2025-10-09,12:24:14.000,282,11069136,6685,0,1760012653,13170.025237729998,29034.536716529998,53309.06828112 2025-10-09,12:24:15.000,282,11069015,6965,0,1760012654,13170.092600829994,25342.48438773,53309.07526824 2025-10-09,12:24:16.000,282,11069056,6485,0,1760012655,13170.106073449999,25342.51258425,53309.0962296 2025-10-09,12:24:17.000,282,11069082,6565,0,1760012656,13170.052182969994,24881.02014141,53309.04731976 2025-10-09,12:24:18.000,282,11069118,6525,0,1760012657,13170.079128209989,29496.156043709998,53309.089242480004 2025-10-09,12:24:19.000,282,11069042,6645,0,1760012658,13170.092600829994,29496.261780660003,53309.06129400001 2025-10-09,12:24:20.000,282,11069092,6725,0,1760012659,13170.072391899994,26727.159091890004,53309.05430688001 2025-10-09,12:24:21.000,282,11069065,6925,0,1760012660,13170.106073449999,29957.874058710004,53309.01238416001 2025-10-09,12:24:22.000,282,11069074,6565,0,1760012661,13170.112809759994,31803.9213705,53309.0263584 2025-10-09,12:24:23.000,282,11069071,6965,0,1760012662,13170.092600829994,34111.595058599996,53309.07526824 2025-10-09,12:24:24.000,282,11069086,6525,0,1760012663,13170.058919279989,31342.47827157,53309.0962296 2025-10-09,12:24:25.000,282,11069070,6725,0,1760012664,13170.052182969994,27188.84186124,53308.99840992 2025-10-09,12:24:26.000,282,11069022,6685,0,1760012665,13170.092600829994,29957.90225523,53308.98443568001 2025-10-09,12:24:27.000,282,11069063,7045,0,1760012666,13170.072391899994,26727.271877969994,53309.01937128 2025-10-09,12:24:28.000,282,11069060,6405,0,1760012667,13170.079128209989,32265.618238109993,53308.97744856 2025-10-09,12:24:29.000,282,11069004,6445,0,1760012668,13170.15996392999,31342.513517219995,53308.991422800005 2025-10-09,12:24:30.000,282,11069062,6645,0,1760012669,13170.133018689994,28573.431975839994,53308.97744856 2025-10-09,12:24:31.000,282,11069068,6725,0,1760012670,13170.13975499999,30881.042221769996,53309.0263584 2025-10-09,12:24:32.000,282,11069093,6685,0,1760012671,13170.2071181,28111.932483869998,53308.991422800005 2025-10-09,12:24:33.000,282,11069113,6805,0,1760012672,13170.22059071999,27650.4329919,53308.91456448001 2025-10-09,12:24:34.000,282,11069091,7325,0,1760012673,13170.28121750999,29496.515549339994,53308.9564872 2025-10-09,12:24:35.000,282,11069076,6445,0,1760012674,13170.30142643999,33188.66656596,53309.040332640005 2025-10-09,12:24:36.000,282,11069092,6685,0,1760012675,13170.32837168,30881.077467420007,53308.84469328001 2025-10-09,12:24:37.000,282,11069105,7005,0,1760012676,13170.415943709995,33188.61722205,53308.90059024 2025-10-09,12:24:38.000,282,11069069,6885,0,1760012677,13170.46983419,31804.111697009997,53309.00539704 2025-10-09,12:24:39.000,282,11069048,6365,0,1760012678,13170.456361569995,28573.502467140002,53308.98443568001 2025-10-09,12:24:40.000,282,11069043,7045,0,1760012679,13170.53046098,29496.550794990006,53308.94950008 2025-10-09,12:24:41.000,282,11069101,6925,0,1760012680,13170.557406219996,29958.06438522,53308.942512960006 2025-10-09,12:24:42.000,282,11069047,7205,0,1760012681,13170.6112967,31342.591057650003,53308.97744856 2025-10-09,12:24:43.000,282,11069054,6525,0,1760012682,13170.63150563,27189.025138619996,53308.99840992 2025-10-09,12:24:44.000,282,11069022,6525,0,1760012683,13170.698868729996,27188.912352540006,53309.07526824 2025-10-09,12:24:45.000,282,11069014,6685,0,1760012684,13170.698868729996,26265.969761639994,53308.93552584001 2025-10-09,12:24:46.000,282,11069069,6805,0,1760012685,13170.746022899992,39188.39963199,53309.03334552001 2025-10-09,12:24:47.000,282,11069110,6725,0,1760012686,13170.833594930002,23958.310171799996,53308.98443568001 2025-10-09,12:24:48.000,282,11069023,7205,0,1760012687,13170.874012790002,27650.517581459993,53308.921551600004 2025-10-09,12:24:49.000,282,11069055,6885,0,1760012688,13170.948112199992,29496.494401949996,53309.07526824 2025-10-09,12:24:50.000,282,11069084,6685,0,1760012689,13170.988530059993,35034.72092688001,53308.98443568001 2025-10-09,12:24:51.000,282,11069080,6645,0,1760012690,13171.002002679998,31342.569910260005,53309.01937128 2025-10-09,12:24:52.000,282,11069086,6565,0,1760012691,13171.123256259998,28111.974778649994,53309.0263584 2025-10-09,12:24:53.000,282,11069050,6805,0,1760012692,13171.150201499993,32265.618238109993,53309.05430688001 2025-10-09,12:24:54.000,282,11069070,6965,0,1760012693,13171.224300909998,26727.328271010003,53309.040332640005 2025-10-09,12:24:55.000,282,11069084,6845,0,1760012694,13171.271455079994,29034.917369550007,53308.99840992 2025-10-09,12:24:56.000,282,11069060,6725,0,1760012695,13171.352290799994,26727.285976230007,53309.0263584 2025-10-09,12:24:57.000,282,11069015,7165,0,1760012696,13171.385972349999,26265.74418948,53309.05430688001 2025-10-09,12:24:58.000,282,11069137,7125,0,1760012697,13171.41965389999,26265.666649050007,53309.05430688001 2025-10-09,12:24:59.000,282,11069029,6805,0,1760012698,13171.42639021,26265.57501036,53309.040332640005 2025-10-09,12:25:00.000,282,11069044,6365,0,1760012699,13171.487017,31803.787437029998,53309.1661008 2025-10-09,12:25:01.000,282,11069074,6525,0,1760012700,13171.58132533999,29496.106699800002,53309.21501064 2025-10-09,12:25:02.000,282,11069118,6685,0,1760012701,13171.58132533999,32265.181192050004,53309.17308792 2025-10-09,12:25:03.000,282,11069125,7045,0,1760012702,13171.615006889995,30880.626323100005,53309.1661008 2025-10-09,12:25:04.000,282,11069040,6445,0,1760012703,13171.66889737,28572.994929780005,53309.21501064 2025-10-09,12:25:05.000,282,11069016,6525,0,1760012704,13171.70931523,30418.992897660006,53309.235972 2025-10-09,12:25:06.000,282,11069070,6685,0,1760012705,13171.72952416,32265.012012930005,53309.28488184 2025-10-09,12:25:07.000,282,11069050,6605,0,1760012706,13171.756469399996,29034.388684799997,53309.159113680005 2025-10-09,12:25:08.000,282,11069047,7005,0,1760012707,13171.76320570999,26265.215504730004,53309.208023520005 2025-10-09,12:25:09.000,282,11069074,6885,0,1760012708,13171.823832499991,27188.277930840006,53309.22898488001 2025-10-09,12:25:10.000,282,11069079,7325,0,1760012709,13171.844041429991,27188.17924302,53309.22199776001 2025-10-09,12:25:11.000,282,11069017,6885,0,1760012710,13171.938349769996,30418.774374629997,53309.27090760001 2025-10-09,12:25:12.000,282,11069062,6645,0,1760012711,13171.891195600001,34110.77031039,53309.24994624001 2025-10-09,12:25:13.000,282,11069092,6605,0,1760012712,13171.965295009992,29034.106719600008,53309.34776592001 2025-10-09,12:25:14.000,282,11069064,6965,0,1760012713,13171.965295009992,29034.092621339994,53309.3407788 2025-10-09,12:25:15.000,282,11069035,7165,0,1760012714,13171.958558699997,32726.151999270005,53309.38270152 2025-10-09,12:25:16.000,282,11069072,6205,0,1760012715,13171.998976559997,29957.09865441,53309.41065 2025-10-09,12:25:17.000,282,11069057,7045,0,1760012716,13171.978767629997,29495.556867659994,53309.38270152 2025-10-09,12:25:18.000,282,11069034,6405,0,1760012717,13172.019185489997,25803.391752780008,53309.31283032 2025-10-09,12:25:19.000,282,11069044,6765,0,1760012718,13171.985503939992,30879.963704880007,53309.40366288 2025-10-09,12:25:20.000,282,11069087,7005,0,1760012719,13171.985503939992,25803.455194950002,53309.40366288 2025-10-09,12:25:21.000,282,11069086,6605,0,1760012720,13172.025921799992,32264.504475570007,53309.46654696001 2025-10-09,12:25:22.000,282,11069057,7525,0,1760012721,13172.019185489997,28572.367557210004,53309.445585600006 2025-10-09,12:25:23.000,282,11069007,7085,0,1760012722,13172.012449180002,30879.921410099996,53309.41065 2025-10-09,12:25:24.000,282,11069098,6645,0,1760012723,13172.019185489997,28110.839868719995,53309.39667576001 2025-10-09,12:25:25.000,282,11069099,7005,0,1760012724,13171.972031320001,23957.217556649994,53309.43859848001 2025-10-09,12:25:26.000,282,11069112,6565,0,1760012725,13171.938349769996,22572.669736829994,53309.5503924 2025-10-09,12:25:27.000,282,11069049,7005,0,1760012726,13171.911404530001,28572.346409820006,53309.4805212 2025-10-09,12:25:28.000,282,11069021,6925,0,1760012727,13171.891195600001,34571.97373890001,53309.50846968 2025-10-09,12:25:29.000,282,11069092,6605,0,1760012728,13171.877722979996,28110.79757394,53309.51545680001 2025-10-09,12:25:30.000,282,11069024,6605,0,1760012729,13171.877722979996,27187.742196959996,53309.45257272 2025-10-09,12:25:31.000,282,11069086,6525,0,1760012730,13171.823832499991,29033.775410489994,53309.4805212 2025-10-09,12:25:32.000,282,11069086,6645,0,1760012731,13171.850777740001,30418.379623350003,53309.445585600006 2025-10-09,12:25:33.000,282,11069068,6605,0,1760012732,13171.796887259996,32264.398738620002,53309.45955984 2025-10-09,12:25:34.000,282,11069063,7325,0,1760012733,13171.79015095,31802.779411440002,53309.57135376 2025-10-09,12:25:35.000,282,11069068,6645,0,1760012734,13171.803623569991,29956.760296170003,53309.50846968 2025-10-09,12:25:36.000,282,11069079,7205,0,1760012735,13171.776678329996,29495.239656809994,53309.57834088 2025-10-09,12:25:37.000,282,11069149,6965,0,1760012736,13171.817096189996,26726.179262820006,53309.50148256 2025-10-09,12:25:38.000,282,11069044,6365,0,1760012737,13171.76320570999,28572.290016779996,53309.45257272 2025-10-09,12:25:39.000,282,11069132,6365,0,1760012738,13171.796887259996,31341.371558159997,53309.55737952001 2025-10-09,12:25:40.000,282,11069011,7205,0,1760012739,13171.74299677999,27649.255787190006,53309.59930224 2025-10-09,12:25:41.000,282,11069071,7045,0,1760012740,13171.74299677999,29956.887180510006,53309.59930224 2025-10-09,12:25:42.000,282,11069085,6925,0,1760012741,13171.74973309,29956.767345300002,53309.50148256 2025-10-09,12:25:43.000,282,11068877,6885,0,1760012742,13171.736260469996,28110.762328290002,53309.58532800001 2025-10-09,12:25:44.000,282,11069091,7445,0,1760012743,13171.72278784999,29033.789508750007,53309.5503924 2025-10-09,12:25:45.000,282,11069100,6605,0,1760012744,13171.74299677999,29956.80259095,53309.55737952001 2025-10-09,12:25:46.000,282,11069016,6565,0,1760012745,13171.716051539996,34571.92439499,53309.52244392 2025-10-09,12:25:47.000,282,11069106,6645,0,1760012746,13171.72278784999,27649.234639799994,53309.5503924 2025-10-09,12:25:48.000,282,11069131,7045,0,1760012747,13171.70257891999,30418.358475960005,53309.57834088 2025-10-09,12:25:49.000,282,11069062,6565,0,1760012748,13171.72952416,28110.755279160003,53309.48750832001 2025-10-09,12:25:50.000,282,11069063,7045,0,1760012749,13171.66216105999,34571.98078803001,53309.50148256 2025-10-09,12:25:51.000,282,11069095,7085,0,1760012750,13171.64868844,29495.296049850003,53309.52244392 2025-10-09,12:25:52.000,282,11069070,6525,0,1760012751,13171.64868844,27649.298081970002,53309.592315120004 2025-10-09,12:25:53.000,282,11069035,6885,0,1760012752,13171.60153426999,32264.335296449994,53309.55737952001 2025-10-09,12:25:54.000,282,11069107,7205,0,1760012753,13171.60827058,32725.8770832,53309.52943104 2025-10-09,12:25:55.000,282,11069034,6485,0,1760012754,13171.62174319999,27649.135951980003,53309.56436664001 2025-10-09,12:25:56.000,282,11069131,7285,0,1760012755,13171.594797959995,31341.294017730004,53309.58532800001 2025-10-09,12:25:57.000,282,11069027,6885,0,1760012756,13171.574589029995,26264.77845867,53309.51545680001 2025-10-09,12:25:58.000,282,11069045,6925,0,1760012757,13171.58132533999,26264.693869110008,53309.543405280005 2025-10-09,12:25:59.000,282,11069062,6445,0,1760012758,13171.594797959995,26264.729114760004,53309.52943104 2025-10-09,12:26:00.000,282,11069087,7045,0,1760012759,13171.54764379,30418.287984659997,53309.53641816001 2025-10-09,12:26:01.000,282,11069032,6605,0,1760012760,13171.56785272,29033.803607010006,53309.5503924 2025-10-09,12:26:02.000,282,11069099,6925,0,1760012761,13171.534171169995,31802.842853609996,53309.53641816001 2025-10-09,12:26:03.000,282,11069065,7005,0,1760012762,13171.487017,29495.281951590005,53309.50148256 2025-10-09,12:26:04.000,282,11069102,6845,0,1760012763,13171.493753309995,26726.151066299994,53309.55737952001 2025-10-09,12:26:05.000,282,11069077,7125,0,1760012764,13171.493753309995,24880.23063885,53309.4805212 2025-10-09,12:26:06.000,282,11069106,6605,0,1760012765,13171.493753309995,28572.275918519998,53309.5503924 2025-10-09,12:26:07.000,282,11069054,6525,0,1760012766,13171.44659914,26726.24270499,53309.52943104 2025-10-09,12:26:08.000,282,11069041,7005,0,1760012767,13171.433126519994,29495.260804200007,53309.58532800001 2025-10-09,12:26:09.000,282,11069132,6245,0,1760012768,13171.412917589994,31341.378607289997,53309.52244392 2025-10-09,12:26:10.000,282,11069054,6765,0,1760012769,13171.345554489999,31802.871050129994,53309.43161136 2025-10-09,12:26:11.000,282,11069023,7205,0,1760012770,13171.372499729994,25803.243721050007,53309.424624240004 2025-10-09,12:26:12.000,282,11069092,6565,0,1760012771,13171.325345559999,26264.715016500006,53309.47353408 2025-10-09,12:26:13.000,282,11069065,7085,0,1760012772,13171.325345559999,29495.246705939993,53309.445585600006 2025-10-09,12:26:14.000,282,11069028,6845,0,1760012773,13171.345554489999,26726.200410210004,53309.46654696001 2025-10-09,12:26:15.000,282,11069052,6525,0,1760012774,13171.284927699999,28572.297065909996,53309.52244392 2025-10-09,12:26:16.000,282,11069104,6525,0,1760012775,13171.298400319989,31802.751214920005,53309.45257272 2025-10-09,12:26:17.000,282,11069040,6445,0,1760012776,13171.33881817999,33648.79852671,53309.543405280005 2025-10-09,12:26:18.000,282,11069095,7125,0,1760012777,13171.311872939994,32264.25775602,53309.50846968 2025-10-09,12:26:19.000,282,11069064,6645,0,1760012778,13171.31860924999,31341.216477299997,53309.50846968 2025-10-09,12:26:20.000,282,11069097,7045,0,1760012779,13171.291664009994,31341.18828078,53309.50148256 2025-10-09,12:26:21.000,282,11069175,7085,0,1760012780,13171.291664009994,29956.591117050004,53309.424624240004 2025-10-09,12:26:22.000,282,11069119,7045,0,1760012781,13171.305136629999,29495.042281169997,53309.50148256 2025-10-09,12:26:23.000,282,11068957,6885,0,1760012782,13171.284927699999,25802.891264549995,53309.50846968 2025-10-09,12:26:24.000,282,11068998,6885,0,1760012783,13171.278191389989,31340.934512099993,53309.36872728001 2025-10-09,12:26:25.000,282,11068963,7085,0,1760012784,13171.305136629999,31340.955659490006,53309.38270152 2025-10-09,12:26:26.000,282,11069060,6685,0,1760012785,13171.305136629999,31802.412856680006,53309.424624240004 2025-10-09,12:26:27.000,282,11069010,6525,0,1760012786,13171.298400319989,31802.300070600002,53309.424624240004 2025-10-09,12:26:28.000,282,11069018,6605,0,1760012787,13171.264718769999,29956.33029924,53309.39667576001 2025-10-09,12:26:29.000,282,11069024,6445,0,1760012788,13171.264718769999,28571.789528549998,53309.39667576001 2025-10-09,12:26:30.000,282,11069001,7125,0,1760012789,13171.278191389989,29956.252758810006,53309.43859848001 2025-10-09,12:26:31.000,282,11068989,6885,0,1760012790,13171.271455079994,31802.293021470003,53309.326804560005 2025-10-09,12:26:32.000,282,11069024,6365,0,1760012791,13171.278191389989,29956.203414899996,53309.38270152 2025-10-09,12:26:33.000,282,11069071,7045,0,1760012792,13171.231037219994,29033.126890529995,53309.34776592001 2025-10-09,12:26:34.000,282,11069031,7325,0,1760012793,13171.197355669989,30879.181251450005,53309.29885608001 2025-10-09,12:26:35.000,282,11068949,6965,0,1760012794,13171.204091979998,22110.556970549995,53309.38270152 2025-10-09,12:26:36.000,282,11069101,6925,0,1760012795,13171.123256259998,32725.172170200007,53309.375714400005 2025-10-09,12:26:37.000,282,11069087,7005,0,1760012796,13171.069365779993,27187.037283960002,53309.277894720006 2025-10-09,12:26:38.000,282,11069035,6765,0,1760012797,13171.055893160003,22110.458282730004,53309.36872728001 2025-10-09,12:26:39.000,282,11069073,6805,0,1760012798,13171.015475300002,29956.048334039995,53309.31981744001 2025-10-09,12:26:40.000,282,11069031,6845,0,1760012799,13170.921166959997,25802.426021969994,53309.277894720006 2025-10-09,12:26:41.000,282,11069064,6885,0,1760012800,13170.840331239997,32725.017089340006,53309.34776592001 2025-10-09,12:26:42.000,282,11069037,6925,0,1760012801,13170.786440759992,31340.511564300003,53309.375714400005 2025-10-09,12:26:43.000,282,11069081,6845,0,1760012802,13170.772968140001,28571.422973790002,53309.235972 2025-10-09,12:26:44.000,282,11069101,7405,0,1760012803,13170.665187179991,27648.416940719995,53309.26392048 2025-10-09,12:26:45.000,282,11069035,7085,0,1760012804,13170.671923490001,29032.89426924,53309.277894720006 2025-10-09,12:26:46.000,282,11069059,6885,0,1760012805,13170.597824079996,30878.91338451,53309.24994624001 2025-10-09,12:26:47.000,282,11069027,6925,0,1760012806,13170.496779429996,30878.92748277,53309.22898488001 2025-10-09,12:26:48.000,282,11069106,6445,0,1760012807,13170.44288894999,31340.441072999995,53309.20103640001 2025-10-09,12:26:49.000,282,11069090,6445,0,1760012808,13170.40247108999,23956.35051366,53309.28488184 2025-10-09,12:26:50.000,282,11068984,6605,0,1760012809,13170.355316919995,29955.914400570007,53309.29186896 2025-10-09,12:26:51.000,282,11069030,6725,0,1760012810,13170.375525849995,28109.874137909996,53309.1661008 2025-10-09,12:26:52.000,282,11069096,6525,0,1760012811,13170.30142643999,26725.354514610008,53309.089242480004 2025-10-09,12:26:53.000,282,11069127,7205,0,1760012812,13170.26100857999,30878.835844080008,53309.110203840006 2025-10-09,12:26:54.000,282,11069036,6885,0,1760012813,13170.15996392999,32263.355467379995,53309.07526824 2025-10-09,12:26:55.000,282,11069095,7165,0,1760012814,13170.153227619994,30878.842893210007,53309.13815232 2025-10-09,12:26:56.000,282,11069041,6925,0,1760012815,13170.112809759994,28571.267892930002,53309.06828112 2025-10-09,12:26:57.000,282,11069063,7005,0,1760012816,13170.052182969994,30878.849942340006,53309.110203840006 2025-10-09,12:26:58.000,282,11069111,6805,0,1760012817,13170.011765109994,27648.21956508,53309.03334552001 2025-10-09,12:26:59.000,282,11069076,6525,0,1760012818,13169.944402009998,30878.74420539,53309.040332640005 2025-10-09,12:27:00.000,282,11069041,6885,0,1760012819,13169.924193079998,29494.245729479997,53309.00539704 2025-10-09,12:27:01.000,282,11069033,7045,0,1760012820,13169.829884739993,27186.783515279996,53308.97744856 2025-10-09,12:27:02.000,282,11069024,6645,0,1760012821,13169.749049019993,31801.919417580008,53308.96347432001 2025-10-09,12:27:03.000,282,11069015,6805,0,1760012822,13169.728840089992,23956.301169750004,53308.9564872 2025-10-09,12:27:04.000,282,11069087,7405,0,1760012823,13169.594113890002,27648.290056380007,53308.98443568001 2025-10-09,12:27:05.000,282,11069059,7165,0,1760012824,13169.533487100001,29955.81571275,53308.942512960006 2025-10-09,12:27:06.000,282,11069072,6525,0,1760012825,13169.486332929991,32724.819713699995,53308.86565464001 2025-10-09,12:27:07.000,282,11069045,7085,0,1760012826,13169.398760899996,29032.837876200007,53308.90757736 2025-10-09,12:27:08.000,282,11069070,6725,0,1760012827,13169.338134109996,29955.81571275,53308.7818092 2025-10-09,12:27:09.000,282,11069022,6685,0,1760012828,13169.26403469999,27186.797613539995,53308.774822080006 2025-10-09,12:27:10.000,282,11068990,6765,0,1760012829,13169.20340790999,33186.38264784,53308.80277056 2025-10-09,12:27:11.000,282,11069005,7365,0,1760012830,13169.115835879995,29032.837876200007,53308.69796376001 2025-10-09,12:27:12.000,282,11068945,7045,0,1760012831,13169.04173646999,32263.341369119997,53308.81674480001 2025-10-09,12:27:13.000,282,11069084,6405,0,1760012832,13168.947428129999,29955.81571275,53308.67001528 2025-10-09,12:27:14.000,282,11069002,7245,0,1760012833,13168.866592409999,34570.888172880004,53308.656041040005 2025-10-09,12:27:15.000,282,11068980,6525,0,1760012834,13168.826174549999,31340.321237790005,53308.66302816 2025-10-09,12:27:16.000,282,11069139,6965,0,1760012835,13168.745338829998,31340.342385180003,53308.607131200006 2025-10-09,12:27:17.000,282,11069026,6445,0,1760012836,13168.677975729988,29955.83686014,53308.49533728 2025-10-09,12:27:18.000,282,11069045,7005,0,1760012837,13168.590403699993,27648.409891589996,53308.488350160005 2025-10-09,12:27:19.000,282,11069053,7045,0,1760012838,13168.509567979992,28571.373629880007,53308.5023244 2025-10-09,12:27:20.000,282,11069080,6645,0,1760012839,13168.448941189992,31340.419925609996,53308.4673888 2025-10-09,12:27:21.000,282,11069063,6605,0,1760012840,13168.381578089997,26263.883219159994,53308.45341456 2025-10-09,12:27:22.000,282,11069009,6805,0,1760012841,13168.267060819991,30417.47028558,53308.34860776 2025-10-09,12:27:23.000,282,11069016,6525,0,1760012842,13168.219906649996,29955.99899013,53308.33463352 2025-10-09,12:27:24.000,282,11068964,7005,0,1760012843,13168.13233462,28109.958727470002,53308.33463352 2025-10-09,12:27:25.000,282,11068970,6725,0,1760012844,13168.07170783,33186.52363044,53308.29969792 2025-10-09,12:27:26.000,282,11069035,7125,0,1760012845,13167.98413579999,31340.518613430002,53308.28572368 2025-10-09,12:27:27.000,282,11069064,6525,0,1760012846,13167.93024532,29956.027186649997,53308.18091688 2025-10-09,12:27:28.000,282,11069027,6965,0,1760012847,13167.88982746,32725.143973679995,53308.20886536 2025-10-09,12:27:29.000,282,11068971,7205,0,1760012848,13167.82920067,29494.647529890004,53308.152968400005 2025-10-09,12:27:30.000,282,11069036,5965,0,1760012849,13167.755101259994,28571.585103780002,53308.18091688 2025-10-09,12:27:31.000,282,11068973,7165,0,1760012850,13167.674265539994,29033.07754662,53308.11104568 2025-10-09,12:27:32.000,282,11068990,6725,0,1760012851,13167.647320299999,29956.266857070004,53308.04816160001 2025-10-09,12:27:33.000,282,11068966,6485,0,1760012852,13167.600166129989,35494.288957230005,53307.99925176 2025-10-09,12:27:34.000,282,11068985,7285,0,1760012853,13167.566484579998,28110.170201369998,53307.95034192 2025-10-09,12:27:35.000,282,11069042,6565,0,1760012854,13167.532803029993,30417.724054260005,53307.97829040001 2025-10-09,12:27:36.000,282,11069001,6965,0,1760012855,13167.539539339989,27187.199413950002,53307.9433548 2025-10-09,12:27:37.000,282,11069043,7125,0,1760012856,13167.472176239993,30879.279939269996,53307.9433548 2025-10-09,12:27:38.000,282,11069012,6645,0,1760012857,13167.451967309993,31340.906315579996,53307.90841920001 2025-10-09,12:27:39.000,282,11069004,6685,0,1760012858,13167.404813139998,27648.938576340006,53307.90143208 2025-10-09,12:27:40.000,282,11069000,6645,0,1760012859,13167.344186349997,29956.393741410007,53307.8036124 2025-10-09,12:27:41.000,282,11068966,6685,0,1760012860,13167.344186349997,28571.965756799997,53307.74072832001 2025-10-09,12:27:42.000,282,11068989,6725,0,1760012861,13167.337450040002,25803.01109976,53307.77566392 2025-10-09,12:27:43.000,282,11069009,7085,0,1760012862,13167.276823250002,28110.522657869995,53307.78963816001 2025-10-09,12:27:44.000,282,11069034,6805,0,1760012863,13167.270086939992,33648.594101940005,53307.70579272 2025-10-09,12:27:45.000,282,11069003,6965,0,1760012864,13167.216196460002,30879.54075708,53307.71976696001 2025-10-09,12:27:46.000,282,11069059,6885,0,1760012865,13167.243141699997,26726.07352587,53307.698805600005 2025-10-09,12:27:47.000,282,11068996,6405,0,1760012866,13167.243141699997,29495.16916551,53307.649895760005 2025-10-09,12:27:48.000,282,11069022,6525,0,1760012867,13167.216196460002,24418.526722110008,53307.61496016 2025-10-09,12:27:49.000,282,11069020,6845,0,1760012868,13167.189251219992,31341.308115990003,53307.53810184 2025-10-09,12:27:50.000,282,11069021,7005,0,1760012869,13167.162305979997,25341.638492130005,53307.51015336 2025-10-09,12:27:51.000,282,11069009,6805,0,1760012870,13167.128624429992,31341.294017730004,53307.51015336 2025-10-09,12:27:52.000,282,11069007,6965,0,1760012871,13167.202723839997,35033.39569044,53307.51015336 2025-10-09,12:27:53.000,282,11069081,6925,0,1760012872,13167.209460149992,28572.325262430008,53307.54508896001 2025-10-09,12:27:54.000,282,11069089,7205,0,1760012873,13167.216196460002,31802.913344910005,53307.51714048 2025-10-09,12:27:55.000,282,11069047,7005,0,1760012874,13167.209460149992,27649.460211960002,53307.46124352 2025-10-09,12:27:56.000,282,11069059,7125,0,1760012875,13167.195987530002,32264.546770350003,53307.51015336 2025-10-09,12:27:57.000,282,11069012,6525,0,1760012876,13167.195987530002,30418.534704210004,53307.45425640001 2025-10-09,12:27:58.000,282,11069026,6525,0,1760012877,13167.209460149992,33187.64444211,53307.32848824 2025-10-09,12:27:59.000,282,11069043,7245,0,1760012878,13167.202723839997,26726.503522800005,53307.38438520001 2025-10-09,12:28:00.000,282,11068998,6805,0,1760012879,13167.216196460002,31341.66762162,53307.3494496 2025-10-09,12:28:01.000,282,11069076,6645,0,1760012880,13167.216196460002,33649.29901494,53307.32848824 2025-10-09,12:28:02.000,282,11068998,6445,0,1760012881,13167.256614320002,28572.670669800005,53307.35643672001 2025-10-09,12:28:03.000,282,11069060,6605,0,1760012882,13167.270086939992,29957.28193179,53307.29355264 2025-10-09,12:28:04.000,282,11069088,6845,0,1760012883,13167.303768489997,34110.90424386,53307.23765568001 2025-10-09,12:28:05.000,282,11069061,7205,0,1760012884,13167.330713729993,30418.837816800005,53307.32848824 2025-10-09,12:28:06.000,282,11069050,6525,0,1760012885,13167.310504799992,31803.470226179998,53307.2795784 2025-10-09,12:28:07.000,282,11069060,6565,0,1760012886,13167.317241110002,30880.450094850006,53307.2795784 2025-10-09,12:28:08.000,282,11069090,6605,0,1760012887,13167.384604209998,27649.897258020006,53307.2795784 2025-10-09,12:28:09.000,282,11069038,6365,0,1760012888,13167.398076830003,23957.746241400004,53307.23066856 2025-10-09,12:28:10.000,282,11069015,6725,0,1760012889,13167.411549449993,30880.51353702,53307.2795784 2025-10-09,12:28:11.000,282,11069066,6725,0,1760012890,13167.451967309993,31341.99893073,53307.265604160006 2025-10-09,12:28:12.000,282,11069064,6565,0,1760012891,13167.519330409988,27649.925454540004,53307.27259128 2025-10-09,12:28:13.000,282,11069099,7125,0,1760012892,13167.499121479988,31342.097618550004,53307.20970720001 2025-10-09,12:28:14.000,282,11069095,7565,0,1760012893,13167.546275649998,31803.59711052,53307.18874584001 2025-10-09,12:28:15.000,282,11069065,7205,0,1760012894,13167.600166129989,28573.086568469997,53307.27259128 2025-10-09,12:28:16.000,282,11069017,6925,0,1760012895,13167.606902439999,26727.03925668,53307.30053976 2025-10-09,12:28:17.000,282,11069083,7005,0,1760012896,13167.586693509998,32726.84281401,53307.23066856 2025-10-09,12:28:18.000,282,11069053,7205,0,1760012897,13167.620375059989,30419.331255900004,53307.22368144 2025-10-09,12:28:19.000,282,11069008,6565,0,1760012898,13167.647320299999,28573.20640368,53307.23765568001 2025-10-09,12:28:20.000,282,11069112,6725,0,1760012899,13167.660792919989,30419.267813729995,53307.244642800004 2025-10-09,12:28:21.000,282,11069076,6725,0,1760012900,13167.694474469994,28573.234600199998,53307.265604160006 2025-10-09,12:28:22.000,282,11069090,6885,0,1760012901,13167.687738159999,27650.2920093,53307.244642800004 2025-10-09,12:28:23.000,282,11069084,6725,0,1760012902,13167.714683399994,25804.195353600007,53307.22368144 2025-10-09,12:28:24.000,282,11069119,7325,0,1760012903,13167.72141970999,27188.877106889995,53307.244642800004 2025-10-09,12:28:25.000,282,11069093,7285,0,1760012904,13167.74162863999,25804.364532720007,53307.27259128 2025-10-09,12:28:26.000,282,11069049,6965,0,1760012905,13167.78878281,26727.419909699995,53307.27259128 2025-10-09,12:28:27.000,282,11069119,6885,0,1760012906,13167.78878281,26727.483351870003,53307.265604160006 2025-10-09,12:28:28.000,282,11069043,7005,0,1760012907,13167.80899174,27650.573974500003,53307.27259128 2025-10-09,12:28:29.000,282,11069031,6885,0,1760012908,13167.82920067,26727.574990559995,53307.25162992 2025-10-09,12:28:30.000,282,11069064,6525,0,1760012909,13167.86961853,27650.60217102,53307.216694320006 2025-10-09,12:28:31.000,282,11069018,6245,0,1760012910,13167.90330007999,27650.672662319994,53307.30752688001 2025-10-09,12:28:32.000,282,11069069,6645,0,1760012911,13167.96392686999,29958.318153900007,53307.314514000005 2025-10-09,12:28:33.000,282,11069037,7405,0,1760012912,13168.01108104,26266.20238293,53307.2795784 2025-10-09,12:28:34.000,282,11069045,7325,0,1760012913,13168.02455365999,31804.358416560004,53307.265604160006 2025-10-09,12:28:35.000,282,11069118,6605,0,1760012914,13168.058235209995,30881.444022180003,53307.2795784 2025-10-09,12:28:36.000,282,11069100,6565,0,1760012915,13168.08518044999,28112.355431670003,53307.34246248 2025-10-09,12:28:37.000,282,11069063,6845,0,1760012916,13168.17275248,29496.94554627,53307.363423840005 2025-10-09,12:28:38.000,282,11069046,6365,0,1760012917,13168.179488789996,34112.11669422001,53307.33547536001 2025-10-09,12:28:39.000,282,11069040,6525,0,1760012918,13168.260324509996,28112.299038629993,53307.35643672001 2025-10-09,12:28:40.000,282,11069054,6885,0,1760012919,13168.307478679992,28573.812628860003,53307.35643672001 2025-10-09,12:28:41.000,282,11069133,7285,0,1760012920,13168.354632850002,29958.459136499994,53307.32848824 2025-10-09,12:28:42.000,282,11069050,6525,0,1760012921,13168.401787019997,29958.423890849997,53307.34246248 2025-10-09,12:28:43.000,282,11069047,6965,0,1760012922,13168.442204879997,25804.75223487,53307.363423840005 2025-10-09,12:28:44.000,282,11068998,6725,0,1760012923,13168.475886430002,29496.966693659997,53307.412333680004 2025-10-09,12:28:45.000,282,11069069,7125,0,1760012924,13168.590403699993,25343.28798855,53307.38438520001 2025-10-09,12:28:46.000,282,11069110,6405,0,1760012925,13168.644294179998,32266.104628080007,53307.4193208 2025-10-09,12:28:47.000,282,11069054,6525,0,1760012926,13168.677975729988,33650.631300509995,53307.45425640001 2025-10-09,12:28:48.000,282,11069059,6965,0,1760012927,13168.752075139993,28573.904267549995,53307.46124352 2025-10-09,12:28:49.000,282,11069164,6485,0,1760012928,13168.758811449989,29496.91734975,53307.42630792001 2025-10-09,12:28:50.000,282,11069079,7085,0,1760012929,13168.866592409999,32265.998891130002,53307.4193208 2025-10-09,12:28:51.000,282,11069012,6405,0,1760012930,13168.913746579994,29035.417857780005,53307.52412760001 2025-10-09,12:28:52.000,282,11069119,7205,0,1760012931,13168.933955509994,35496.805496639994,53307.482204880005 2025-10-09,12:28:53.000,282,11069066,6485,0,1760012932,13168.98784599,30881.577955650006,53307.61496016 2025-10-09,12:28:54.000,282,11068989,7445,0,1760012933,13169.04847278,29496.987841049995,53307.63592152 2025-10-09,12:28:55.000,282,11069047,7005,0,1760012934,13169.115835879995,29958.593069969997,53307.57303744001 2025-10-09,12:28:56.000,282,11069143,6965,0,1760012935,13169.136044809995,27189.44808642,53307.52412760001 2025-10-09,12:28:57.000,282,11069019,6925,0,1760012936,13169.257298389995,35496.7491036,53307.63592152 2025-10-09,12:28:58.000,282,11069048,6525,0,1760012937,13169.257298389995,25804.949610509997,53307.68483136 2025-10-09,12:28:59.000,282,11069117,7005,0,1760012938,13169.344870419991,33189.18115244999,53307.66387 2025-10-09,12:29:00.000,282,11069144,6605,0,1760012939,13169.358343039996,32266.17511938,53307.72675408 2025-10-09,12:29:01.000,282,11069063,6925,0,1760012940,13169.472860310001,35496.76320186,53307.70579272 2025-10-09,12:29:02.000,282,11069084,6565,0,1760012941,13169.499805549996,25804.857971820005,53307.7337412 2025-10-09,12:29:03.000,282,11069014,6645,0,1760012942,13169.513278170001,28574.073446669994,53307.79662528 2025-10-09,12:29:04.000,282,11069066,6765,0,1760012943,13169.573904960002,29958.607168229995,53307.78963816001 2025-10-09,12:29:05.000,282,11069138,6605,0,1760012944,13169.607586509992,29497.114725389998,53307.747715440004 2025-10-09,12:29:06.000,282,11069119,7205,0,1760012945,13169.600850199997,29497.044234090004,53307.76168968001 2025-10-09,12:29:07.000,282,11069052,6525,0,1760012946,13169.641268059997,28112.53870905,53307.78963816001 2025-10-09,12:29:08.000,282,11069160,6725,0,1760012947,13169.674949610002,28112.503463400004,53307.92938056001 2025-10-09,12:29:09.000,282,11069022,6485,0,1760012948,13169.749049019993,31804.661529150006,53307.88745784001 2025-10-09,12:29:10.000,282,11069012,6565,0,1760012949,13169.749049019993,30881.697790859995,53307.936367680006 2025-10-09,12:29:11.000,282,11069098,6445,0,1760012950,13169.769257949993,29497.058332350003,53307.99226464 2025-10-09,12:29:12.000,282,11069068,6645,0,1760012951,13169.850093669993,28112.637396870006,53307.95732904001 2025-10-09,12:29:13.000,282,11069072,6365,0,1760012952,13169.870302599993,31804.753167839997,53308.013226 2025-10-09,12:29:14.000,282,11069041,7325,0,1760012953,13169.944402009998,30420.198298889998,53308.034187360005 2025-10-09,12:29:15.000,282,11069052,6485,0,1760012954,13169.978083559989,29497.135872779996,53308.02021312 2025-10-09,12:29:16.000,282,11069024,6605,0,1760012955,13170.011765109994,29958.607168229995,53308.02720024001 2025-10-09,12:29:17.000,282,11068972,6565,0,1760012956,13170.045446659999,32727.773299170003,53308.083097200004 2025-10-09,12:29:18.000,282,11069095,6925,0,1760012957,13170.133018689994,23497.423954140002,53308.04816160001 2025-10-09,12:29:19.000,282,11068956,6485,0,1760012958,13170.166700239999,29497.206364080004,53308.13899416 2025-10-09,12:29:20.000,282,11069091,7125,0,1760012959,13170.2071181,30881.733036510006,53308.104058560006 2025-10-09,12:29:21.000,282,11069083,7165,0,1760012960,13170.213854409994,29958.649463010006,53308.16694264 2025-10-09,12:29:22.000,282,11068947,6925,0,1760012961,13170.30142643999,30420.226495409996,53308.14598128001 2025-10-09,12:29:23.000,282,11069099,6645,0,1760012962,13170.36878954,25805.06239659,53308.104058560006 2025-10-09,12:29:24.000,282,11069029,7205,0,1760012963,13170.38226215999,28574.1509871,53308.271749440006 2025-10-09,12:29:25.000,282,11069079,7085,0,1760012964,13170.40247108999,29497.2345606,53308.18091688 2025-10-09,12:29:26.000,282,11069080,6605,0,1760012965,13170.516988359996,30420.233544539995,53308.34162064001 2025-10-09,12:29:27.000,282,11069058,6565,0,1760012966,13170.54393359999,29497.2345606,53308.29271080001 2025-10-09,12:29:28.000,282,11069060,6485,0,1760012967,13170.564142529991,34112.455052460005,53308.271749440006 2025-10-09,12:29:29.000,282,11069019,6685,0,1760012968,13170.57087884,29958.748150829997,53308.35559488 2025-10-09,12:29:30.000,282,11069054,6445,0,1760012969,13170.63150563,35958.50236425,53308.36258200001 2025-10-09,12:29:31.000,282,11069024,6725,0,1760012970,13170.678659799996,26266.597134209995,53308.38354336001 2025-10-09,12:29:32.000,282,11069032,6565,0,1760012971,13170.725813969992,34112.39161029,53308.43245320001 2025-10-09,12:29:33.000,282,11069067,7005,0,1760012972,13170.826858619992,29035.608184290002,53308.46040168001 2025-10-09,12:29:35.000,282,11069042,6605,0,1760012974,13170.867276479992,32727.780348300003,53308.5721956 2025-10-09,12:29:36.000,282,11069127,7085,0,1760012975,13170.941375889997,29958.663561270005,53308.57918272001 2025-10-09,12:29:37.000,282,11069001,6965,0,1760012976,13170.968321129993,29958.628315619993,53308.57918272001 2025-10-09,12:29:38.000,282,11069057,6965,0,1760012977,13170.961584819997,26266.442053349994,53308.56520848 2025-10-09,12:29:39.000,282,11069083,6845,0,1760012978,13171.002002679998,30881.690741729995,53308.67700240001 2025-10-09,12:29:40.000,282,11069059,6925,0,1760012979,13171.082838399998,29497.093578,53308.67700240001 2025-10-09,12:29:41.000,282,11069047,7005,0,1760012980,13171.035684230003,29958.670610400004,53308.6420668 2025-10-09,12:29:42.000,282,11069012,6485,0,1760012981,13171.069365779993,30420.18420063,53308.67001528 2025-10-09,12:29:43.000,282,11069101,7005,0,1760012982,13171.163674119998,25804.942561379998,53308.69796376001 2025-10-09,12:29:44.000,282,11069058,6405,0,1760012983,13171.136728879988,30881.676643469997,53308.711938 2025-10-09,12:29:45.000,282,11069027,7205,0,1760012984,13171.129992569993,27189.560872500006,53308.67700240001 2025-10-09,12:29:46.000,282,11069029,6885,0,1760012985,13171.170410429993,24420.38769243,53308.78879632 2025-10-09,12:29:47.000,282,11069057,6965,0,1760012986,13171.156937809988,29958.578971709998,53308.79578344001 2025-10-09,12:29:48.000,282,11069110,6645,0,1760012987,13171.156937809988,28112.496414270005,53308.7818092 2025-10-09,12:29:49.000,282,11069035,7165,0,1760012988,13171.156937809988,26727.969741840003,53308.753860720004 2025-10-09,12:29:50.000,282,11069031,7085,0,1760012989,13171.170410429993,34573.84880748,53308.83770616 2025-10-09,12:29:51.000,282,11069056,6365,0,1760012990,13171.143465189998,23035.861019999997,53308.80277056 2025-10-09,12:29:52.000,282,11069032,6445,0,1760012991,13171.143465189998,29958.649463010006,53308.83071904 2025-10-09,12:29:53.000,282,11069005,6965,0,1760012992,13171.103047329998,27651.08856099,53308.8516804 2025-10-09,12:29:54.000,282,11069070,6445,0,1760012993,13171.123256259998,27651.032167950005,53308.84469328001 2025-10-09,12:29:55.000,282,11069038,6925,0,1760012994,13171.123256259998,34573.862905739996,53308.90059024 2025-10-09,12:29:56.000,282,11069086,7005,0,1760012995,13171.116519949988,30420.240593669994,53308.90059024 2025-10-09,12:29:57.000,282,11069054,6725,0,1760012996,13171.082838399998,26266.618281600007,53308.86565464001 2025-10-09,12:29:58.000,282,11069043,6805,0,1760012997,13171.076102089988,24420.556871549998,53308.92853872 2025-10-09,12:29:59.000,282,11069048,6565,0,1760012998,13171.143465189998,29497.276855379998,53308.942512960006 2025-10-09,12:30:00.000,282,11069069,7165,0,1760012999,13171.129992569993,27651.194297940005,53308.93552584001 2025-10-09,12:30:01.000,282,11068984,6565,0,1760013000,13171.156937809988,28112.785428600007,53308.921551600004 2025-10-09,12:30:02.000,282,11069087,7005,0,1760013001,13171.116519949988,34574.046183119994,53308.87962888 2025-10-09,12:30:03.000,282,11069059,7045,0,1760013002,13171.123256259998,32266.49233023,53308.90757736 2025-10-09,12:30:04.000,282,11069084,6324,0,1760013003,13171.096311019988,29035.819658189997,53308.98443568001 2025-10-09,12:30:05.000,282,11069056,7005,0,1760013004,13171.103047329998,29958.853887780002,53308.97046144 2025-10-09,12:30:06.000,282,11069092,6445,0,1760013005,13171.109783639993,29035.826707319997,53308.92853872 2025-10-09,12:30:07.000,282,11069002,6565,0,1760013006,13171.076102089988,29497.361444940005,53308.96347432001 2025-10-09,12:30:08.000,282,11069103,6965,0,1760013007,13171.103047329998,27651.321182280008,53308.98443568001 2025-10-09,12:30:09.000,282,11069006,6645,0,1760013008,13171.150201499993,26266.766313329994,53308.97046144 2025-10-09,12:30:10.000,282,11069094,6685,0,1760013009,13171.116519949988,29497.333248420007,53309.01238416001 2025-10-09,12:30:11.000,282,11069042,6685,0,1760013010,13171.143465189998,30420.466165830003,53309.00539704 2025-10-09,12:30:12.000,282,11069052,6525,0,1760013011,13171.116519949988,28574.33426448,53308.97046144 2025-10-09,12:30:13.000,282,11068998,6685,0,1760013012,13171.089574709993,33651.145887000006,53308.942512960006 2025-10-09,12:30:14.000,282,11069078,6645,0,1760013013,13171.136728879988,29035.9394934,53309.00539704 2025-10-09,12:30:15.000,282,11069099,7405,0,1760013014,13171.136728879988,32728.13985393,53309.01238416001 2025-10-09,12:30:16.000,282,11069131,7005,0,1760013015,13171.103047329998,29497.502427540006,53309.040332640005 2025-10-09,12:30:17.000,282,11069086,6565,0,1760013016,13171.055893160003,31343.528591940005,53309.0263584 2025-10-09,12:30:18.000,282,11068981,7005,0,1760013017,13171.082838399998,28574.531640119996,53309.03334552001 2025-10-09,12:30:19.000,282,11069101,6885,0,1760013018,13171.035684230003,32266.612165440005,53309.089242480004 2025-10-09,12:30:20.000,282,11069055,6925,0,1760013019,13171.076102089988,24882.253739160005,53309.06828112 2025-10-09,12:30:21.000,282,11069071,7005,0,1760013020,13171.035684230003,27651.4198701,53309.00539704 2025-10-09,12:30:22.000,282,11069058,6525,0,1760013021,13170.995266370002,35958.84777162,53308.991422800005 2025-10-09,12:30:23.000,282,11069067,6845,0,1760013022,13170.988530059993,27651.469214009994,53308.94950008 2025-10-09,12:30:24.000,282,11069013,6845,0,1760013023,13171.008738989993,28574.468197950002,53308.991422800005 2025-10-09,12:30:25.000,282,11069040,6885,0,1760013024,13171.022211609998,30420.628295820003,53309.07526824 2025-10-09,12:30:26.000,282,11069030,6685,0,1760013025,13170.988530059993,29497.551771450002,53308.97046144 2025-10-09,12:30:27.000,282,11069070,6485,0,1760013026,13171.015475300002,30882.198279090007,53309.00539704 2025-10-09,12:30:28.000,282,11069032,6525,0,1760013027,13171.015475300002,26266.900246799996,53309.01937128 2025-10-09,12:30:29.000,282,11069041,7045,0,1760013028,13170.995266370002,32728.29493479,53308.98443568001 2025-10-09,12:30:30.000,282,11069063,7125,0,1760013029,13170.981793749997,28113.074442929996,53309.00539704 2025-10-09,12:30:31.000,282,11069053,7125,0,1760013030,13170.975057440002,33651.38555742,53308.921551600004 2025-10-09,12:30:32.000,282,11068996,6205,0,1760013031,13170.995266370002,29036.059328610005,53308.98443568001 2025-10-09,12:30:33.000,282,11069040,6645,0,1760013032,13170.941375889997,29497.5870171,53308.97744856 2025-10-09,12:30:34.000,282,11069047,7125,0,1760013033,13170.988530059993,28113.01804989,53308.921551600004 2025-10-09,12:30:35.000,282,11069063,7205,0,1760013034,13170.975057440002,30420.607148430005,53308.942512960006 2025-10-09,12:30:36.000,282,11068967,6925,0,1760013035,13171.002002679998,29497.544722320003,53308.97744856 2025-10-09,12:30:37.000,282,11068977,7045,0,1760013036,13170.961584819997,31805.084476949996,53308.93552584001 2025-10-09,12:30:38.000,282,11068976,6725,0,1760013037,13170.961584819997,25343.837820689994,53308.93552584001 2025-10-09,12:30:39.000,282,11069011,7205,0,1760013038,13170.995266370002,32728.13985393,53308.92853872 2025-10-09,12:30:40.000,282,11069015,6845,0,1760013039,13170.988530059993,29959.001919510003,53308.94950008 2025-10-09,12:30:41.000,282,11069035,7005,0,1760013040,13170.948112199992,29035.925395140002,53308.8516804 2025-10-09,12:30:42.000,282,11069095,7085,0,1760013041,13170.975057440002,29959.072410809997,53308.84469328001 2025-10-09,12:30:43.000,282,11069085,7125,0,1760013042,13170.941375889997,30420.550755389995,53308.89360312001 2025-10-09,12:30:44.000,282,11069073,7085,0,1760013043,13170.894221720002,29958.924379079996,53308.90059024 2025-10-09,12:30:45.000,282,11069064,6885,0,1760013044,13170.867276479992,32266.569870659994,53308.942512960006 2025-10-09,12:30:46.000,282,11069099,7045,0,1760013045,13170.840331239997,27189.80054292,53308.89360312001 2025-10-09,12:30:47.000,282,11068909,7085,0,1760013046,13170.793177070002,32728.041166109993,53308.89360312001 2025-10-09,12:30:48.000,282,11069020,6405,0,1760013047,13170.759495519997,29958.973722990006,53308.76084784 2025-10-09,12:30:49.000,282,11069053,6965,0,1760013048,13170.772968140001,35035.61616639,53308.90059024 2025-10-09,12:30:50.000,282,11068993,7045,0,1760013049,13170.739286589996,32266.464133710004,53308.88661600001 2025-10-09,12:30:51.000,282,11069040,6645,0,1760013050,13170.692132420001,30881.916313890004,53308.88661600001 2025-10-09,12:30:52.000,282,11069025,7165,0,1760013051,13170.692132420001,29035.78441254,53308.87962888 2025-10-09,12:30:53.000,282,11069126,6445,0,1760013052,13170.57087884,24882.084560040006,53308.83770616 2025-10-09,12:30:54.000,282,11069083,7245,0,1760013053,13170.6112967,29035.735068630005,53308.84469328001 2025-10-09,12:30:55.000,282,11069029,7245,0,1760013054,13170.557406219996,27189.701855100007,53308.78879632 2025-10-09,12:30:56.000,282,11069024,6845,0,1760013055,13170.51025205,29035.833756449996,53308.753860720004 2025-10-09,12:30:57.000,282,11069114,6565,0,1760013056,13170.48330680999,29035.749166890004,53308.753860720004 2025-10-09,12:30:58.000,282,11069045,7005,0,1760013057,13170.436152639995,32266.450035450005,53308.76084784 2025-10-09,12:30:59.000,282,11068987,6925,0,1760013058,13170.49004312,32266.33020024,53308.80975768 2025-10-09,12:31:00.000,282,11069059,6885,0,1760013059,13170.4092074,31343.24662674,53308.704950880005 2025-10-09,12:31:01.000,282,11069068,6405,0,1760013060,13170.415943709995,29035.735068630005,53308.7818092 2025-10-09,12:31:02.000,282,11069045,7005,0,1760013061,13170.38899847,24420.394741559998,53308.753860720004 2025-10-09,12:31:03.000,282,11069126,6525,0,1760013062,13170.36205322999,26728.00498749,53308.73289936 2025-10-09,12:31:04.000,282,11069066,6925,0,1760013063,13170.32163536999,30420.198298889998,53308.704950880005 2025-10-09,12:31:05.000,282,11069084,6605,0,1760013064,13170.22732703,26728.00498749,53308.66302816 2025-10-09,12:31:06.000,282,11068997,7165,0,1760013065,13170.22732703,24881.943577440004,53308.62110544 2025-10-09,12:31:07.000,282,11069006,6605,0,1760013066,13170.15996392999,34112.158989,53308.67700240001 2025-10-09,12:31:08.000,282,11069038,6565,0,1760013067,13170.15996392999,27650.91233274,53308.62110544 2025-10-09,12:31:09.000,282,11069059,6725,0,1760013068,13170.112809759994,29035.439005170003,53308.62809256001 2025-10-09,12:31:10.000,282,11069045,6805,0,1760013069,13170.079128209989,25804.801578779996,53308.62809256001 2025-10-09,12:31:11.000,282,11069144,6765,0,1760013070,13170.085864519999,29035.290973440002,53308.62110544 2025-10-09,12:31:12.000,282,11069096,6565,0,1760013071,13170.011765109994,30419.902235429996,53308.50931152001 2025-10-09,12:31:13.000,282,11069084,6645,0,1760013072,13169.971347249993,27650.77135014,53308.54424712 2025-10-09,12:31:14.000,282,11069031,7165,0,1760013073,13169.984819869998,33650.49031791001,53308.48136304001 2025-10-09,12:31:15.000,282,11069120,6845,0,1760013074,13169.944402009998,30881.30303958,53308.47437592 2025-10-09,12:31:16.000,282,11069074,6565,0,1760013075,13169.917456769988,34573.447007070004,53308.44642744 2025-10-09,12:31:17.000,282,11069046,6645,0,1760013076,13169.870302599993,29496.705875850006,53308.45341456 2025-10-09,12:31:18.000,282,11068976,6445,0,1760013077,13169.769257949993,30881.16910611,53308.45341456 2025-10-09,12:31:19.000,282,11069053,6845,0,1760013078,13169.749049019993,29958.134876519995,53308.45341456 2025-10-09,12:31:20.000,282,11069030,6645,0,1760013079,13169.728840089992,31804.203335700004,53308.3975176 2025-10-09,12:31:21.000,282,11069077,7045,0,1760013080,13169.722103779997,29496.593089770002,53308.40450472 2025-10-09,12:31:22.000,282,11069058,6485,0,1760013081,13169.722103779997,27650.531679720007,53308.3975176 2025-10-09,12:31:23.000,282,11069038,6525,0,1760013082,13169.654740680002,29496.487352819997,53308.45341456 2025-10-09,12:31:24.000,282,11069002,6685,0,1760013083,13169.627795439992,24419.823762030006,53308.40450472 2025-10-09,12:31:25.000,282,11069152,7005,0,1760013084,13169.641268059997,29496.45210717,53308.2577752 2025-10-09,12:31:26.000,282,11069060,6605,0,1760013085,13169.573904960002,30880.901239169994,53308.22982672 2025-10-09,12:31:27.000,282,11069090,6485,0,1760013086,13169.607586509992,35496.051239730004,53308.30668504 2025-10-09,12:31:28.000,282,11069109,6965,0,1760013087,13169.513278170001,30880.922386560007,53308.22283960001 2025-10-09,12:31:29.000,282,11069039,6965,0,1760013088,13169.499805549996,30880.816649610002,53308.26476232001 2025-10-09,12:31:30.000,282,11069009,6925,0,1760013089,13169.533487100001,28573.171158030003,53308.320659280005 2025-10-09,12:31:31.000,282,11069086,6605,0,1760013090,13169.472860310001,29957.74012524,53308.17392976001 2025-10-09,12:31:32.000,282,11069104,6525,0,1760013091,13169.439178759996,33188.33525685,53308.152968400005 2025-10-09,12:31:33.000,282,11069090,6805,0,1760013092,13169.398760899996,28573.178207160003,53308.187904 2025-10-09,12:31:34.000,282,11069051,7125,0,1760013093,13169.35160673,30419.126831129994,53308.15995552 2025-10-09,12:31:35.000,282,11069016,6845,0,1760013094,13169.35160673,32265.145946400007,53308.09008432 2025-10-09,12:31:36.000,282,11069030,6805,0,1760013095,13169.26403469999,27188.49645387,53308.07611008001 2025-10-09,12:31:37.000,282,11069036,6605,0,1760013096,13169.31118887,28111.42494651,53308.1180328 2025-10-09,12:31:38.000,282,11069000,6445,0,1760013097,13169.297716249996,29495.909324160006,53308.04816160001 2025-10-09,12:31:39.000,282,11069053,7045,0,1760013098,13169.29097994,26265.363536460005,53308.09008432 2025-10-09,12:31:40.000,282,11068985,6805,0,1760013099,13169.21014422,24419.23163511,53308.06213584 2025-10-09,12:31:41.000,282,11069007,7285,0,1760013100,13169.21014422,31803.44202966,53308.02021312 2025-10-09,12:31:42.000,282,11069087,6885,0,1760013101,13169.14951743,29495.80358721,53308.06213584 2025-10-09,12:31:43.000,282,11069141,7045,0,1760013102,13169.115835879995,30418.781423759996,53308.034187360005 2025-10-09,12:31:44.000,282,11069111,6965,0,1760013103,13169.12257218999,26726.70089844,53307.89444496 2025-10-09,12:31:45.000,282,11069107,7165,0,1760013104,13169.014791229994,30418.767325499997,53307.89444496 2025-10-09,12:31:46.000,282,11069069,7005,0,1760013105,13169.075418019995,24880.632439260007,53307.92938056001 2025-10-09,12:31:47.000,282,11069055,7085,0,1760013106,13169.04173646999,29957.204391360006,53307.95034192 2025-10-09,12:31:48.000,282,11069084,6645,0,1760013107,13169.06194539999,29034.318193500003,53307.915406320004 2025-10-09,12:31:49.000,282,11069110,6525,0,1760013108,13169.06194539999,28572.74821023,53307.90143208 2025-10-09,12:31:50.000,282,11068846,6284,0,1760013109,13169.02826385,25803.603226680003,53307.83854800001 2025-10-09,12:31:51.000,282,11069107,6925,0,1760013110,13169.02826385,32726.257736219995,53307.936367680006 2025-10-09,12:31:52.000,282,11069104,6365,0,1760013111,13169.00805492,34572.326195400005,53307.85252224 2025-10-09,12:31:53.000,282,11069176,6645,0,1760013112,13169.00805492,32726.328227520004,53307.817586640005 2025-10-09,12:31:54.000,282,11069062,6525,0,1760013113,13169.06194539999,28572.72706284,53307.817586640005 2025-10-09,12:31:55.000,282,11069085,7365,0,1760013114,13169.014791229994,33649.27081842,53307.78265104 2025-10-09,12:31:56.000,282,11069156,6685,0,1760013115,13169.014791229994,29495.747194170006,53307.75470256 2025-10-09,12:31:57.000,282,11069089,7165,0,1760013116,13169.014791229994,26265.08157126,53307.68483136 2025-10-09,12:31:58.000,282,11069092,6485,0,1760013117,13169.02152753999,27649.728078900007,53307.747715440004 2025-10-09,12:31:59.000,282,11069043,6925,0,1760013118,13168.98110967999,28111.291013039998,53307.71277984001 2025-10-09,12:32:00.000,282,11069111,6885,0,1760013119,13168.96090074999,30880.259768339994,53307.67784424 2025-10-09,12:32:01.000,282,11069086,6525,0,1760013120,13168.994582299994,30418.689785070004,53307.63592152 2025-10-09,12:32:02.000,282,11069102,6485,0,1760013121,13169.014791229994,32264.885128590002,53307.649895760005 2025-10-09,12:32:03.000,282,11069090,6445,0,1760013122,13169.06868171,30880.37255442,53307.64290864001 2025-10-09,12:32:04.000,282,11069103,7005,0,1760013123,13169.035000159995,31803.29399793,53307.67784424 2025-10-09,12:32:05.000,282,11069090,6845,0,1760013124,13169.095626949995,33187.79247384,53307.62194728001 2025-10-09,12:32:06.000,282,11069053,6925,0,1760013125,13169.08889064,25342.082587319994,53307.64290864001 2025-10-09,12:32:07.000,282,11069017,7005,0,1760013126,13169.14951743,31803.174162719995,53307.69181848001 2025-10-09,12:32:08.000,282,11069078,6645,0,1760013127,13169.16299004999,30418.675686810006,53307.62194728001 2025-10-09,12:32:09.000,282,11069150,6525,0,1760013128,13169.14278111999,30418.647490289994,53307.600985920006 2025-10-09,12:32:10.000,282,11069111,7205,0,1760013129,13169.16972636,26726.503522800005,53307.65688288 2025-10-09,12:32:11.000,282,11069204,6605,0,1760013130,13169.24382576999,29034.106719600008,53307.62194728001 2025-10-09,12:32:12.000,282,11069015,6845,0,1760013131,13169.27077101,31803.019081859995,53307.54508896001 2025-10-09,12:32:13.000,282,11069055,6965,0,1760013132,13169.277507319995,29495.48637636,53307.59399880001 2025-10-09,12:32:14.000,282,11069122,6445,0,1760013133,13169.358343039996,33649.066393650006,53307.5590632 2025-10-09,12:32:15.000,282,11069093,7205,0,1760013134,13169.3313978,32264.553819480003,53307.600985920006 2025-10-09,12:32:16.000,282,11069080,7045,0,1760013135,13169.338134109996,29956.96472094,53307.600985920006 2025-10-09,12:32:17.000,282,11069087,6805,0,1760013136,13169.338134109996,28572.459195899995,53307.55207608001 2025-10-09,12:32:18.000,282,11069064,6565,0,1760013137,13169.365079349991,30879.921410099996,53307.59399880001 2025-10-09,12:32:19.000,282,11068999,6965,0,1760013138,13169.39202459,31341.4984425,53307.6289344 2025-10-09,12:32:20.000,282,11069071,6805,0,1760013139,13169.41223352,32726.018065800003,53307.6289344 2025-10-09,12:32:21.000,282,11069023,6925,0,1760013140,13169.445915069991,29033.951638740007,53307.580024560004 2025-10-09,12:32:22.000,282,11069110,6365,0,1760013141,13169.479596619996,33187.58804907001,53307.53810184 2025-10-09,12:32:23.000,282,11069066,6605,0,1760013142,13169.445915069991,32264.560868610002,53307.65688288 2025-10-09,12:32:24.000,282,11069142,6685,0,1760013143,13169.493069240001,33649.11573756,53307.65688288 2025-10-09,12:32:25.000,282,11069128,6885,0,1760013144,13169.493069240001,30880.04124531,53307.580024560004 2025-10-09,12:32:26.000,282,11069073,7125,0,1760013145,13169.513278170001,28110.9526548,53307.649895760005 2025-10-09,12:32:27.000,282,11069088,6525,0,1760013146,13169.526750789992,34110.62227866,53307.71277984001 2025-10-09,12:32:28.000,282,11069115,7005,0,1760013147,13169.567168649992,30880.04829444,53307.71277984001 2025-10-09,12:32:29.000,282,11069104,6485,0,1760013148,13169.580641269997,29957.028163109993,53307.6289344 2025-10-09,12:32:30.000,282,11069038,6685,0,1760013149,13169.648004369992,28111.051342620005,53307.72675408 2025-10-09,12:32:31.000,282,11069129,6965,0,1760013150,13169.634531750002,29495.458179840003,53307.72675408 2025-10-09,12:32:32.000,282,11069074,6485,0,1760013151,13169.627795439992,28110.924458280002,53307.66387 2025-10-09,12:32:33.000,282,11069051,7165,0,1760013152,13169.695158540002,29034.02917917,53307.69181848001 2025-10-09,12:32:34.000,282,11069016,6565,0,1760013153,13169.668213299992,29033.986884390004,53307.66387 2025-10-09,12:32:35.000,282,11069008,7125,0,1760013154,13169.708631159992,29495.535720269996,53307.61496016 2025-10-09,12:32:36.000,282,11069092,6765,0,1760013155,13169.701894849997,29957.084556150003,53307.68483136 2025-10-09,12:32:37.000,282,11069063,7085,0,1760013156,13169.728840089992,30418.654539420007,53307.69181848001 2025-10-09,12:32:38.000,282,11069073,7165,0,1760013157,13169.722103779997,32726.19429405,53307.58701168 2025-10-09,12:32:39.000,282,11069063,7005,0,1760013158,13169.735576400002,28111.065440880004,53307.74072832001 2025-10-09,12:32:40.000,282,11069051,7005,0,1760013159,13169.742312709997,29034.149014380004,53307.68483136 2025-10-09,12:32:41.000,282,11069006,6805,0,1760013160,13169.715367470002,27188.19334128,53307.75470256 2025-10-09,12:32:42.000,282,11069017,7085,0,1760013161,13169.722103779997,29495.683751999997,53307.81059952001 2025-10-09,12:32:43.000,282,11069028,6324,0,1760013162,13169.722103779997,28111.234620000003,53307.768676800006 2025-10-09,12:32:44.000,282,11069049,7325,0,1760013163,13169.715367470002,25803.659619719998,53307.768676800006 2025-10-09,12:32:45.000,282,11068855,7245,0,1760013164,13169.641268059997,33649.43294841,53307.747715440004 2025-10-09,12:32:46.000,282,11069110,6565,0,1760013165,13169.661476989997,23957.668700969996,53307.747715440004 2025-10-09,12:32:47.000,282,11069048,6725,0,1760013166,13169.621059129997,33649.60212753,53307.768676800006 2025-10-09,12:32:48.000,282,11069107,7205,0,1760013167,13169.621059129997,26726.848930170003,53307.82457376 2025-10-09,12:32:49.000,282,11069078,6525,0,1760013168,13169.634531750002,30419.05633983,53307.78963816001 2025-10-09,12:32:50.000,282,11069078,6605,0,1760013169,13169.654740680002,26726.919421469996,53307.7337412 2025-10-09,12:32:51.000,282,11069088,6565,0,1760013170,13169.607586509992,33649.61622579,53307.78963816001 2025-10-09,12:32:52.000,282,11069008,6525,0,1760013171,13169.654740680002,25803.96978144,53307.79662528 2025-10-09,12:32:53.000,282,11069110,6565,0,1760013172,13169.674949610002,32726.807568360004,53307.72675408 2025-10-09,12:32:54.000,282,11069011,6885,0,1760013173,13169.661476989997,27650.059388010006,53307.768676800006 2025-10-09,12:32:55.000,282,11069072,6685,0,1760013174,13169.661476989997,30880.809600480003,53307.83854800001 2025-10-09,12:32:56.000,282,11069037,7245,0,1760013175,13169.701894849997,27650.158075829997,53307.83854800001 2025-10-09,12:32:57.000,282,11069053,7125,0,1760013176,13169.728840089992,29034.797534340003,53307.8734836 2025-10-09,12:32:58.000,282,11069027,7005,0,1760013177,13169.742312709997,24881.19636966,53307.83854800001 2025-10-09,12:32:59.000,282,11069044,6605,0,1760013178,13169.802939499998,30880.809600480003,53307.83854800001 2025-10-09,12:33:00.000,282,11069053,7125,0,1760013179,13169.823148429998,30880.901239169994,53307.84553512 2025-10-09,12:33:01.000,282,11069033,6805,0,1760013180,13169.823148429998,31342.45007505,53307.83854800001 2025-10-09,12:33:02.000,282,11069046,6445,0,1760013181,13169.829884739993,27188.884156019994,53307.817586640005 2025-10-09,12:33:03.000,282,11069122,6485,0,1760013182,13169.850093669993,30419.500435020003,53307.88745784001 2025-10-09,12:33:04.000,282,11068975,7245,0,1760013183,13169.870302599993,33650.17310706001,53307.89444496 2025-10-09,12:33:05.000,282,11069010,7005,0,1760013184,13169.924193079998,26265.941565119996,53307.85950936001 2025-10-09,12:33:06.000,282,11069090,6365,0,1760013185,13169.924193079998,32727.258712680006,53307.936367680006 2025-10-09,12:33:07.000,282,11069062,6765,0,1760013186,13169.883775219998,33650.39163009,53307.915406320004 2025-10-09,12:33:08.000,282,11069074,6485,0,1760013187,13169.890511529993,29035.234580400007,53307.96431616 2025-10-09,12:33:09.000,282,11069086,6525,0,1760013188,13169.971347249993,31342.837777199995,53307.96431616 2025-10-09,12:33:10.000,282,11069103,6965,0,1760013189,13169.991556179993,34573.587989670006,53307.99226464 2025-10-09,12:33:11.000,282,11069009,7085,0,1760013190,13170.031974039994,29496.896202360003,53307.95732904001 2025-10-09,12:33:12.000,282,11069016,6245,0,1760013191,13170.025237729998,26727.807611850003,53307.92938056001 2025-10-09,12:33:13.000,282,11069159,7085,0,1760013192,13170.072391899994,33650.673595290005,53307.985277520005 2025-10-09,12:33:14.000,282,11069049,7125,0,1760013193,13170.065655589999,23497.226578500005,53307.92938056001 2025-10-09,12:33:15.000,282,11069012,6805,0,1760013194,13170.072391899994,28112.447070359995,53307.9433548 2025-10-09,12:33:16.000,282,11069028,6685,0,1760013195,13170.092600829994,24420.289004610007,53308.02021312 2025-10-09,12:33:17.000,282,11069057,7125,0,1760013196,13170.092600829994,28112.54575818,53307.99925176 2025-10-09,12:33:18.000,282,11069031,7285,0,1760013197,13170.193645479994,25343.492413319997,53308.04816160001 2025-10-09,12:33:19.000,282,11069043,6605,0,1760013198,13170.24753596,29035.64342994,53308.02021312 2025-10-09,12:33:20.000,282,11069019,7205,0,1760013199,13170.26100857999,29958.71995431,53308.05514872001 2025-10-09,12:33:21.000,282,11069046,6245,0,1760013200,13170.32163536999,33650.92736397,53308.06213584 2025-10-09,12:33:22.000,282,11069022,6645,0,1760013201,13170.314899059995,33650.8639218,53308.06912296 2025-10-09,12:33:23.000,282,11069103,6925,0,1760013202,13170.32837168,25343.591101140002,53308.07611008001 2025-10-09,12:33:24.000,282,11068984,6645,0,1760013203,13170.36878954,29958.783396479994,53308.09008432 2025-10-09,12:33:25.000,282,11069044,6845,0,1760013204,13170.395734779995,29497.206364080004,53308.09707144001 2025-10-09,12:33:26.000,282,11069130,6645,0,1760013205,13170.44962526,33189.44901939,53308.152968400005 2025-10-09,12:33:27.000,282,11069132,6365,0,1760013206,13170.52372466999,29497.283904509997,53308.12501992001 2025-10-09,12:33:28.000,282,11069038,6485,0,1760013207,13170.516988359996,35497.07336358,53308.09707144001 2025-10-09,12:33:29.000,282,11068990,6885,0,1760013208,13170.557406219996,33189.57590373,53308.201878240005 2025-10-09,12:33:30.000,282,11069005,7045,0,1760013209,13170.597824079996,32266.478231970003,53308.23681384 2025-10-09,12:33:31.000,282,11069035,6965,0,1760013210,13170.63150563,25805.22452658,53308.22982672 2025-10-09,12:33:32.000,282,11069042,6485,0,1760013211,13170.665187179991,29035.819658189997,53308.22283960001 2025-10-09,12:33:33.000,282,11069084,6645,0,1760013212,13170.678659799996,24882.183247859997,53308.187904 2025-10-09,12:33:34.000,282,11069101,7205,0,1760013213,13170.752759210001,29035.897198620005,53308.201878240005 2025-10-09,12:33:35.000,282,11069041,7125,0,1760013214,13170.786440759992,29035.93244427,53308.19489112001 2025-10-09,12:33:36.000,282,11069077,7325,0,1760013215,13170.826858619992,31343.556788460002,53308.201878240005 2025-10-09,12:33:37.000,282,11069029,7205,0,1760013216,13170.853803860002,32266.626263700004,53308.29271080001 2025-10-09,12:33:38.000,282,11069014,6765,0,1760013217,13170.927903269992,33189.67459155001,53308.34162064001 2025-10-09,12:33:39.000,282,11069033,7125,0,1760013218,13170.900958029997,28112.982804240004,53308.28572368 2025-10-09,12:33:40.000,282,11069044,6485,0,1760013219,13170.961584819997,33651.20228004,53308.29969792 2025-10-09,12:33:41.000,282,11069068,6845,0,1760013220,13171.015475300002,26266.886148539998,53308.41149184001 2025-10-09,12:33:42.000,282,11068948,6685,0,1760013221,13170.975057440002,29036.052279480005,53308.3975176 2025-10-09,12:33:43.000,282,11068982,6565,0,1760013222,13171.089574709993,32728.259689140003,53308.36258200001 2025-10-09,12:33:44.000,282,11069046,6525,0,1760013223,13171.116519949988,30420.6705906,53308.37655624 2025-10-09,12:33:45.000,282,11069105,7365,0,1760013224,13171.089574709993,27189.885132480005,53308.4673888 2025-10-09,12:33:46.000,282,11069069,6925,0,1760013225,13171.136728879988,31343.810557139994,53308.5023244 2025-10-09,12:33:47.000,282,11068994,6765,0,1760013226,13171.210828289994,24420.803591100004,53308.54424712 2025-10-09,12:33:48.000,282,11069039,6965,0,1760013227,13171.231037219994,34112.82865635,53308.488350160005 2025-10-09,12:33:49.000,282,11069014,6645,0,1760013228,13171.244509839998,33189.794426759996,53308.50931152001 2025-10-09,12:33:50.000,282,11069042,6605,0,1760013229,13171.217564599989,23959.367541300002,53308.55123424001 2025-10-09,12:33:51.000,282,11069056,6805,0,1760013230,13171.298400319989,25805.309116139993,53308.4673888 2025-10-09,12:33:52.000,282,11069085,6765,0,1760013231,13171.271455079994,27651.54675444,53308.6420668 2025-10-09,12:33:53.000,282,11069029,7205,0,1760013232,13171.305136629999,28574.510492729998,53308.60014408001 2025-10-09,12:33:54.000,282,11069172,6525,0,1760013233,13171.372499729994,28574.517541859997,53308.61411832 2025-10-09,12:33:55.000,282,11069117,7325,0,1760013234,13171.41965389999,29958.959624730007,53308.61411832 2025-10-09,12:33:56.000,282,11069068,6645,0,1760013235,13171.40618128,25343.830771559995,53308.59315696 2025-10-09,12:33:57.000,282,11069007,7205,0,1760013236,13171.46007175999,28574.559836639994,53308.69796376001 2025-10-09,12:33:58.000,282,11069156,6485,0,1760013237,13171.554380099995,32728.238541750005,53308.704950880005 2025-10-09,12:33:59.000,282,11069113,7045,0,1760013238,13171.54764379,26728.49137746,53308.64905392001 2025-10-09,12:34:00.000,282,11069044,6405,0,1760013239,13171.56785272,33189.843770670006,53308.71892512001 2025-10-09,12:34:01.000,282,11069061,7125,0,1760013240,13171.615006889995,26728.512524849997,53308.73988648 2025-10-09,12:34:02.000,282,11069040,6725,0,1760013241,13171.675633679995,29959.135852980005,53308.64905392001 2025-10-09,12:34:03.000,282,11069042,6645,0,1760013242,13171.64868844,29036.09457426,53308.704950880005 2025-10-09,12:34:04.000,282,11069016,6685,0,1760013243,13171.655424749995,34112.793410700004,53308.71892512001 2025-10-09,12:34:05.000,282,11069123,7484,0,1760013244,13171.64868844,34574.43388527,53308.72591224001 2025-10-09,12:34:06.000,282,11069002,6445,0,1760013245,13171.64868844,32266.66855848,53308.80277056 2025-10-09,12:34:07.000,282,11068991,7005,0,1760013246,13171.655424749995,26266.942541580007,53308.81674480001 2025-10-09,12:34:08.000,282,11069090,6365,0,1760013247,13171.64868844,27651.469214009994,53308.76084784 2025-10-09,12:34:09.000,282,11069084,6365,0,1760013248,13171.635215819995,27651.603147479997,53308.872641760005 2025-10-09,12:34:10.000,282,11069031,7205,0,1760013249,13171.635215819995,31343.711869320003,53308.87962888 2025-10-09,12:34:11.000,282,11069096,6525,0,1760013250,13171.60827058,32728.316082179997,53308.86565464001 2025-10-09,12:34:12.000,282,11069080,6725,0,1760013251,13171.64868844,28574.559836639994,53308.85866752 2025-10-09,12:34:13.000,282,11069051,7005,0,1760013252,13171.62174319999,27651.5608527,53308.90757736 2025-10-09,12:34:14.000,282,11069034,6565,0,1760013253,13171.615006889995,29036.207360340006,53308.91456448001 2025-10-09,12:34:15.000,282,11069056,6805,0,1760013254,13171.615006889995,30420.614197560004,53308.89360312001 2025-10-09,12:34:16.000,282,11069042,6685,0,1760013255,13171.56111640999,30882.148935179997,53308.90757736 2025-10-09,12:34:17.000,282,11069005,6845,0,1760013256,13171.54090747999,31343.634328889995,53308.88661600001 2025-10-09,12:34:18.000,282,11069068,6525,0,1760013257,13171.554380099995,28112.975755110005,53308.991422800005 2025-10-09,12:34:19.000,282,11069054,6765,0,1760013258,13171.52069854999,29959.05126342,53308.99840992 2025-10-09,12:34:20.000,282,11068983,7245,0,1760013259,13171.493753309995,30882.064345620005,53308.90059024 2025-10-09,12:34:21.000,282,11069044,6845,0,1760013260,13171.513962239995,30420.550755389995,53308.92853872 2025-10-09,12:34:22.000,282,11069067,7245,0,1760013261,13171.50722593,28574.425903170006,53308.9564872 2025-10-09,12:34:23.000,282,11069128,6725,0,1760013262,13171.487017,29497.495378410007,53308.921551600004 2025-10-09,12:34:24.000,282,11068944,6565,0,1760013263,13171.412917589994,30420.473214960002,53308.96347432001 2025-10-09,12:34:25.000,282,11069046,7005,0,1760013264,13171.50048961999,28574.32016622,53308.991422800005 2025-10-09,12:34:26.000,282,11069025,7205,0,1760013265,13171.433126519994,26266.653527250004,53308.96347432001 2025-10-09,12:34:27.000,282,11069038,6685,0,1760013266,13171.44659914,26266.653527250004,53308.9564872 2025-10-09,12:34:28.000,282,11069060,6605,0,1760013267,13171.39944496999,29035.749166890004,53308.991422800005 2025-10-09,12:34:29.000,282,11069080,6445,0,1760013268,13171.42639021,31804.844806530004,53308.99840992 2025-10-09,12:34:30.000,282,11069059,7005,0,1760013269,13171.44659914,30881.697790859995,53309.06129400001 2025-10-09,12:34:31.000,282,11069073,7125,0,1760013270,13171.39944496999,23035.896265649993,53309.04731976 2025-10-09,12:34:32.000,282,11069026,6725,0,1760013271,13171.412917589994,29035.65047907,53309.01238416001 2025-10-09,12:34:33.000,282,11069084,6565,0,1760013272,13171.385972349999,28112.55985644,53308.99840992 2025-10-09,12:34:34.000,282,11069074,6685,0,1760013273,13171.453335449994,26727.99793836,53309.0263584 2025-10-09,12:34:35.000,282,11069051,7285,0,1760013274,13171.412917589994,29958.649463010006,53309.04731976 2025-10-09,12:34:36.000,282,11069059,6765,0,1760013275,13171.50048961999,30881.613201300002,53309.10321672001 2025-10-09,12:34:37.000,282,11069073,7205,0,1760013276,13171.46007175999,33189.23754549,53309.01937128 2025-10-09,12:34:38.000,282,11069045,7045,0,1760013277,13171.48028068999,31804.668578280005,53308.97046144 2025-10-09,12:34:39.000,282,11069048,6685,0,1760013278,13171.50722593,29035.47425082,53309.03334552001 2025-10-09,12:34:40.000,282,11069131,7245,0,1760013279,13171.487017,32727.66756222,53308.991422800005 2025-10-09,12:34:41.000,282,11069080,6805,0,1760013280,13171.493753309995,25804.850922690006,53309.03334552001 2025-10-09,12:34:42.000,282,11069055,7085,0,1760013281,13171.52743486,29958.430939979997,53309.06129400001 2025-10-09,12:34:43.000,282,11069043,6885,0,1760013282,13171.554380099995,31342.971710669997,53309.05430688001 2025-10-09,12:34:44.000,282,11069081,7165,0,1760013283,13171.54764379,29035.32621909,53309.03334552001 2025-10-09,12:34:45.000,282,11069099,7325,0,1760013284,13171.58806165,31804.38661308,53309.040332640005 2025-10-09,12:34:46.000,282,11069131,7005,0,1760013285,13171.574589029995,30419.782400220007,53309.06828112 2025-10-09,12:34:47.000,282,11069059,6965,0,1760013286,13171.574589029995,27189.12382644,53309.110203840006 2025-10-09,12:34:48.000,282,11069077,6965,0,1760013287,13171.58806165,29958.23356434,53309.06129400001 2025-10-09,12:34:49.000,282,11069091,7125,0,1760013288,13171.594797959995,25343.062416390007,53309.08225536001 2025-10-09,12:34:50.000,282,11069073,6965,0,1760013289,13171.50722593,35957.96663037001,53309.089242480004 2025-10-09,12:34:51.000,282,11069025,6885,0,1760013290,13171.54090747999,27650.60922015,53308.991422800005 2025-10-09,12:34:52.000,282,11069073,7045,0,1760013291,13171.534171169995,29035.121794320003,53309.06828112 2025-10-09,12:34:53.000,282,11069149,6805,0,1760013292,13171.50048961999,28573.54476192,53309.04731976 2025-10-09,12:34:54.000,282,11069135,7045,0,1760013293,13171.473544379995,28573.580007569995,53309.06129400001 2025-10-09,12:34:55.000,282,11069009,7365,0,1760013294,13171.35902710999,29035.14294171,53309.08225536001 2025-10-09,12:34:56.000,282,11068969,7205,0,1760013295,13171.39944496999,27189.018089489997,53309.12417808 2025-10-09,12:34:57.000,282,11069042,6445,0,1760013296,13171.33881817999,31804.25267961,53309.06129400001 2025-10-09,12:34:58.000,282,11068982,6485,0,1760013297,13171.325345559999,27650.58807276,53309.12417808 2025-10-09,12:34:59.000,282,11069090,6645,0,1760013298,13171.311872939994,29035.1640891,53309.06129400001 2025-10-09,12:35:00.000,282,11069020,6445,0,1760013299,13171.257982459989,29496.76226889,53309.07526824 2025-10-09,12:35:01.000,282,11069094,6725,0,1760013300,13171.231037219994,34573.41881055001,53309.040332640005 2025-10-09,12:35:02.000,282,11069091,7165,0,1760013301,13171.197355669989,31804.330220040007,53309.07526824 2025-10-09,12:35:03.000,282,11069113,7085,0,1760013302,13171.136728879988,31342.880071980006,53309.0263584 2025-10-09,12:35:04.000,282,11069083,6965,0,1760013303,13171.096311019988,30881.33828523,53309.0263584 2025-10-09,12:35:05.000,282,11068974,6645,0,1760013304,13171.035684230003,28573.777383210007,53309.04731976 2025-10-09,12:35:06.000,282,11069056,6805,0,1760013305,13170.988530059993,33650.469170519995,53309.05430688001 2025-10-09,12:35:07.000,282,11069061,6925,0,1760013306,13171.035684230003,28573.86197277,53309.05430688001 2025-10-09,12:35:08.000,282,11069076,6525,0,1760013307,13170.927903269992,35958.312037740005,53308.96347432001 2025-10-09,12:35:09.000,282,11069111,7045,0,1760013308,13170.921166959997,30420.106660200006,53309.01238416001 2025-10-09,12:35:10.000,282,11069052,6525,0,1760013309,13170.921166959997,28574.059348409995,53309.00539704 2025-10-09,12:35:11.000,282,11069004,6485,0,1760013310,13170.840331239997,29035.46720169,53309.03334552001 2025-10-09,12:35:12.000,282,11069107,7125,0,1760013311,13170.887485409992,29497.072430610002,53309.06129400001 2025-10-09,12:35:13.000,282,11069081,7125,0,1760013312,13170.860540169997,27189.426939030003,53308.97744856 2025-10-09,12:35:14.000,282,11069107,7125,0,1760013313,13170.874012790002,27651.011020560007,53308.84469328001 2025-10-09,12:35:15.000,282,11069069,7165,0,1760013314,13170.867276479992,30881.718938250007,53308.97744856 2025-10-09,12:35:16.000,282,11069088,6845,0,1760013315,13170.853803860002,31343.197282830006,53308.872641760005 2025-10-09,12:35:17.000,282,11069044,6725,0,1760013316,13170.887485409992,29035.692773849994,53308.85866752 2025-10-09,12:35:18.000,282,11069038,6525,0,1760013317,13170.887485409992,27651.130855769996,53308.823731920005 2025-10-09,12:35:19.000,282,11069062,6805,0,1760013318,13170.874012790002,28112.72198643,53308.8516804 2025-10-09,12:35:20.000,282,11069106,6605,0,1760013319,13170.894221720002,29958.776347349994,53308.872641760005 2025-10-09,12:35:21.000,282,11069170,6725,0,1760013320,13170.887485409992,30881.874019109993,53308.942512960006 2025-10-09,12:35:22.000,282,11069069,7085,0,1760013321,13170.900958029997,26728.14597009,53308.85866752 2025-10-09,12:35:23.000,282,11068930,6725,0,1760013322,13170.921166959997,28112.72198643,53308.87962888 2025-10-09,12:35:24.000,282,11069070,6525,0,1760013323,13170.927903269992,29497.227511470002,53308.89360312001 2025-10-09,12:35:25.000,282,11069079,7325,0,1760013324,13170.853803860002,33189.44901939,53308.90757736 2025-10-09,12:35:26.000,282,11068983,7085,0,1760013325,13170.934639580002,27189.730051620005,53308.76783496001 2025-10-09,12:35:27.000,282,11069098,6885,0,1760013326,13170.948112199992,30881.874019109993,53308.83770616 2025-10-09,12:35:28.000,282,11069069,7005,0,1760013327,13170.961584819997,28574.306067960002,53308.83071904 2025-10-09,12:35:29.000,282,11069014,6685,0,1760013328,13171.002002679998,26728.202363129996,53308.74687360001 2025-10-09,12:35:30.000,282,11068982,6805,0,1760013329,13170.934639580002,26728.188264869998,53308.80277056 2025-10-09,12:35:31.000,282,11069074,6565,0,1760013330,13170.988530059993,32728.012969589996,53308.71892512001 2025-10-09,12:35:32.000,282,11069013,7085,0,1760013331,13171.002002679998,33651.0753957,53308.7818092 2025-10-09,12:35:33.000,282,11069088,6565,0,1760013332,13171.035684230003,30881.9656578,53308.753860720004 2025-10-09,12:35:34.000,282,11069023,6925,0,1760013333,13171.062629469998,29035.840805579996,53308.81674480001 2025-10-09,12:35:35.000,282,11069180,6645,0,1760013334,13171.008738989993,28112.813625120005,53308.872641760005 2025-10-09,12:35:36.000,282,11069014,6525,0,1760013335,13171.069365779993,35035.68665769001,53308.74687360001 2025-10-09,12:35:37.000,282,11069022,6725,0,1760013336,13171.116519949988,25805.196330060004,53308.774822080006 2025-10-09,12:35:38.000,282,11068975,7005,0,1760013337,13171.096311019988,31804.992838260005,53308.753860720004 2025-10-09,12:35:39.000,282,11069075,7005,0,1760013338,13171.129992569993,32266.612165440005,53308.73289936 2025-10-09,12:35:40.000,282,11069088,6365,0,1760013339,13171.089574709993,32266.591018050007,53308.76084784 2025-10-09,12:35:41.000,282,11069050,6845,0,1760013340,13171.116519949988,25343.866017210006,53308.78879632 2025-10-09,12:35:42.000,282,11069060,6485,0,1760013341,13171.082838399998,30420.536657129996,53308.74687360001 2025-10-09,12:35:43.000,282,11069067,7205,0,1760013342,13171.109783639993,29959.03011603,53308.774822080006 2025-10-09,12:35:44.000,282,11069069,7005,0,1760013343,13171.123256259998,32266.633312830003,53308.84469328001 2025-10-09,12:35:45.000,282,11069057,7285,0,1760013344,13171.082838399998,31805.091526079996,53308.69097664 2025-10-09,12:35:46.000,282,11068987,7045,0,1760013345,13171.055893160003,34112.75111592001,53308.73289936 2025-10-09,12:35:47.000,282,11069008,6525,0,1760013346,13171.076102089988,29036.052279480005,53308.72591224001 2025-10-09,12:35:48.000,282,11069037,7045,0,1760013347,13171.062629469998,26728.47023007,53308.76783496001 2025-10-09,12:35:49.000,282,11069047,7045,0,1760013348,13171.055893160003,32266.746098910007,53308.6420668 2025-10-09,12:35:50.000,282,11069019,7005,0,1760013349,13171.082838399998,34112.85685287,53308.67001528 2025-10-09,12:35:51.000,282,11068963,6965,0,1760013350,13171.069365779993,31805.21841042,53308.69097664 2025-10-09,12:35:52.000,282,11069112,6605,0,1760013351,13171.035684230003,30420.726983639994,53308.656041040005 2025-10-09,12:35:53.000,282,11069049,6845,0,1760013352,13171.082838399998,28113.144934230004,53308.67001528 2025-10-09,12:35:54.000,282,11068997,7165,0,1760013353,13171.042420539998,34112.934393300005,53308.69796376001 2025-10-09,12:35:55.000,282,11069034,6685,0,1760013354,13171.089574709993,26267.083524179994,53308.704950880005 2025-10-09,12:35:56.000,282,11068971,7205,0,1760013355,13171.103047329998,35035.9474755,53308.67001528 2025-10-09,12:35:57.000,282,11069016,6284,0,1760013356,13171.123256259998,33651.38555742,53308.74687360001 2025-10-09,12:35:58.000,282,11069012,6725,0,1760013357,13171.150201499993,29497.664557530006,53308.62809256001 2025-10-09,12:35:59.000,282,11068980,6405,0,1760013358,13171.150201499993,34574.38454136001,53308.711938 2025-10-09,12:36:00.000,282,11068904,6645,0,1760013359,13171.190619359993,32728.316082179997,53308.69796376001 2025-10-09,12:36:01.000,282,11069002,6565,0,1760013360,13171.197355669989,29497.664557530006,53308.656041040005 2025-10-09,12:36:02.000,282,11068977,7085,0,1760013361,13171.210828289994,29497.601115359997,53308.63507968 2025-10-09,12:36:03.000,282,11069081,6845,0,1760013362,13171.271455079994,31805.133820860006,53308.704950880005 2025-10-09,12:36:04.000,282,11068982,6525,0,1760013363,13171.332081869994,30420.536657129996,53308.67700240001 2025-10-09,12:36:05.000,282,11069045,7245,0,1760013364,13171.385972349999,29497.502427540006,53308.704950880005 2025-10-09,12:36:06.000,282,11068993,7045,0,1760013365,13171.39944496999,24882.345377849997,53308.753860720004 2025-10-09,12:36:07.000,282,11068880,6405,0,1760013366,13171.433126519994,32728.175099579996,53308.704950880005 2025-10-09,12:36:08.000,282,11068993,6805,0,1760013367,13171.44659914,29035.918346010003,53308.704950880005 2025-10-09,12:36:09.000,282,11069033,6925,0,1760013368,13171.46007175999,29958.994870380004,53308.56520848 2025-10-09,12:36:10.000,282,11068992,6485,0,1760013369,13171.493753309995,30882.071394750004,53308.68398952 2025-10-09,12:36:11.000,282,11068987,7205,0,1760013370,13171.52069854999,27651.342329670006,53308.68398952 2025-10-09,12:36:12.000,282,11069000,6605,0,1760013371,13171.56785272,28574.33426448,53308.74687360001 2025-10-09,12:36:13.000,282,11068987,7045,0,1760013372,13171.56785272,28574.33426448,53308.69796376001 2025-10-09,12:36:14.000,282,11069001,7125,0,1760013373,13171.574589029995,29035.826707319997,53308.68398952 2025-10-09,12:36:15.000,282,11068994,6605,0,1760013374,13171.56785272,33189.470166779996,53308.73988648 2025-10-09,12:36:16.000,282,11069084,6485,0,1760013375,13171.56111640999,35035.60911726,53308.64905392001 2025-10-09,12:36:17.000,282,11068980,6645,0,1760013376,13171.62174319999,31804.964641740007,53308.74687360001 2025-10-09,12:36:18.000,282,11068981,6925,0,1760013377,13171.62174319999,27189.666609449996,53308.78879632 2025-10-09,12:36:19.000,282,11069076,6525,0,1760013378,13171.62847951,31804.830708270005,53308.73988648 2025-10-09,12:36:20.000,282,11068988,6365,0,1760013379,13171.62174319999,35496.967626629994,53308.76084784 2025-10-09,12:36:21.000,282,11069050,6565,0,1760013380,13171.615006889995,31804.830708270005,53308.72591224001 2025-10-09,12:36:22.000,282,11069034,6645,0,1760013381,13171.64868844,30881.775331290002,53308.72591224001 2025-10-09,12:36:23.000,282,11069044,6565,0,1760013382,13171.64868844,26728.033184009997,53308.79578344001 2025-10-09,12:36:24.000,282,11069048,6685,0,1760013383,13171.635215819995,31343.162037179995,53308.774822080006 2025-10-09,12:36:25.000,282,11068969,7365,0,1760013384,13171.675633679995,29497.037184960005,53308.774822080006 2025-10-09,12:36:26.000,282,11068976,6725,0,1760013385,13171.66216105999,28112.517561660003,53308.86565464001 2025-10-09,12:36:27.000,282,11068940,6685,0,1760013386,13171.62847951,26727.892201409995,53308.823731920005 2025-10-09,12:36:28.000,282,11069018,6565,0,1760013387,13171.615006889995,28112.461168619993,53308.83770616 2025-10-09,12:36:29.000,282,11068974,6485,0,1760013388,13171.62174319999,29496.966693659997,53308.83770616 2025-10-09,12:36:30.000,282,11069013,7005,0,1760013389,13171.62847951,25804.731087480002,53308.83770616 2025-10-09,12:36:31.000,282,11069084,6605,0,1760013390,13171.72278784999,26727.737120549995,53308.85866752 2025-10-09,12:36:32.000,282,11069005,7165,0,1760013391,13171.72278784999,31804.38661308,53308.81674480001 2025-10-09,12:36:33.000,282,11068999,6845,0,1760013392,13171.6891063,35958.00892515,53308.80975768 2025-10-09,12:36:34.000,282,11069060,6605,0,1760013393,13171.74973309,28573.735088429996,53308.86565464001 2025-10-09,12:36:35.000,282,11069080,6765,0,1760013394,13171.756469399996,24881.562924419995,53308.87962888 2025-10-09,12:36:36.000,282,11069043,7045,0,1760013395,13171.756469399996,25804.540760970005,53308.89360312001 2025-10-09,12:36:37.000,282,11069035,6845,0,1760013396,13171.803623569991,31342.7672859,53308.90059024 2025-10-09,12:36:38.000,282,11068993,6965,0,1760013397,13171.796887259996,29035.037204759996,53308.97046144 2025-10-09,12:36:39.000,282,11068974,6445,0,1760013398,13171.844041429991,31342.591057650003,53308.921551600004 2025-10-09,12:36:40.000,282,11069023,7125,0,1760013399,13171.83056881,29496.536696730007,53308.92853872 2025-10-09,12:36:41.000,282,11068993,7005,0,1760013400,13171.857514049996,27650.418893640002,53308.96347432001 2025-10-09,12:36:42.000,282,11069140,6765,0,1760013401,13171.877722979996,29034.945566070004,53308.90757736 2025-10-09,12:36:43.000,282,11069021,6765,0,1760013402,13171.870986670001,22573.656615030006,53308.942512960006 2025-10-09,12:36:44.000,282,11069137,7085,0,1760013403,13171.918140839996,29957.944550009997,53308.97046144 2025-10-09,12:36:45.000,282,11069017,7085,0,1760013404,13171.884459289991,27650.320205819997,53308.92853872 2025-10-09,12:36:46.000,282,11069051,7085,0,1760013405,13171.918140839996,26727.088600589996,53308.96347432001 2025-10-09,12:36:47.000,282,11068991,6965,0,1760013406,13171.850777740001,33649.884092730004,53308.991422800005 2025-10-09,12:36:48.000,282,11069091,7125,0,1760013407,13171.864250359991,30419.19732243,53308.99840992 2025-10-09,12:36:49.000,282,11069065,7125,0,1760013408,13171.897931909996,32265.24463422,53308.9564872 2025-10-09,12:36:50.000,282,11069008,6485,0,1760013409,13171.931613460001,30419.19732243,53308.98443568001 2025-10-09,12:36:51.000,282,11069127,7085,0,1760013410,13171.864250359991,28111.481339549995,53308.99840992 2025-10-09,12:36:52.000,282,11069131,6685,0,1760013411,13171.837305119996,28572.987880650006,53309.06129400001 2025-10-09,12:36:53.000,282,11069090,6525,0,1760013412,13171.870986670001,30419.05633983,53309.07526824 2025-10-09,12:36:54.000,282,11069075,7205,0,1760013413,13171.79015095,31342.027127249996,53309.089242480004 2025-10-09,12:36:55.000,282,11069053,7205,0,1760013414,13171.70931523,26726.848930170003,53309.07526824 2025-10-09,12:36:56.000,282,11069050,6685,0,1760013415,13171.695842609995,32264.91332511,53308.96347432001 2025-10-09,12:36:57.000,282,11069125,7005,0,1760013416,13171.68236998999,28111.326258689995,53309.00539704 2025-10-09,12:36:58.000,282,11069052,6565,0,1760013417,13171.64868844,27188.242685189995,53308.99840992 2025-10-09,12:36:59.000,282,11069143,6965,0,1760013418,13171.58806165,29034.33229176,53308.991422800005 2025-10-09,12:37:00.000,282,11069043,6845,0,1760013419,13171.58132533999,28572.783455879995,53308.942512960006 2025-10-09,12:37:01.000,282,11069082,6565,0,1760013420,13171.60827058,32726.412817079996,53309.040332640005 2025-10-09,12:37:02.000,282,11069046,6645,0,1760013421,13171.54764379,29957.239637010003,53309.03334552001 2025-10-09,12:37:03.000,282,11069062,6605,0,1760013422,13171.50048961999,32264.793489899996,53309.04731976 2025-10-09,12:37:04.000,282,11069053,7125,0,1760013423,13171.54090747999,29957.190293100008,53309.00539704 2025-10-09,12:37:05.000,282,11069113,7165,0,1760013424,13171.493753309995,29957.140949189998,53308.91456448001 2025-10-09,12:37:06.000,282,11069039,6885,0,1760013425,13171.487017,27649.65053847,53309.0263584 2025-10-09,12:37:07.000,282,11069057,6845,0,1760013426,13171.42639021,26726.609259749996,53309.01238416001 2025-10-09,12:37:08.000,282,11069049,6965,0,1760013427,13171.37923603999,27649.608243690003,53308.98443568001 2025-10-09,12:37:09.000,282,11069038,6485,0,1760013428,13171.37923603999,32726.159048400004,53308.991422800005 2025-10-09,12:37:10.000,282,11069001,6925,0,1760013429,13171.372499729994,30418.696834200004,53308.99840992 2025-10-09,12:37:11.000,282,11069031,6885,0,1760013430,13171.352290799994,29957.077507020003,53308.97744856 2025-10-09,12:37:12.000,282,11069050,6525,0,1760013431,13171.31860924999,27188.00301477,53309.01937128 2025-10-09,12:37:13.000,282,11069049,6925,0,1760013432,13171.33881817999,30879.991901400004,53308.97744856 2025-10-09,12:37:14.000,282,11069110,6645,0,1760013433,13171.224300909998,33187.70083515,53308.96347432001 2025-10-09,12:37:15.000,282,11069065,7125,0,1760013434,13171.190619359993,26726.433031499997,53309.01238416001 2025-10-09,12:37:16.000,282,11069014,6765,0,1760013435,13171.129992569993,28110.94560567,53308.991422800005 2025-10-09,12:37:17.000,282,11069060,6645,0,1760013436,13171.143465189998,33187.53870516,53308.991422800005 2025-10-09,12:37:18.000,282,11069030,6725,0,1760013437,13171.143465189998,28572.381655470002,53308.88661600001 2025-10-09,12:37:19.000,282,11069072,6284,0,1760013438,13171.109783639993,24880.308179280008,53309.00539704 2025-10-09,12:37:20.000,282,11069041,7005,0,1760013439,13171.049156849993,29495.387688539995,53308.96347432001 2025-10-09,12:37:21.000,282,11069077,6885,0,1760013440,13171.042420539998,30418.40781987,53308.96347432001 2025-10-09,12:37:22.000,282,11069108,6485,0,1760013441,13170.981793749997,30879.87206619,53308.88661600001 2025-10-09,12:37:23.000,282,11069082,6645,0,1760013442,13170.961584819997,31802.906295780005,53308.91456448001 2025-10-09,12:37:24.000,282,11069022,6725,0,1760013443,13170.927903269992,29033.916393089996,53308.94950008 2025-10-09,12:37:25.000,282,11069121,7285,0,1760013444,13170.853803860002,33648.876067139994,53308.921551600004 2025-10-09,12:37:26.000,282,11069129,7245,0,1760013445,13170.793177070002,29956.710952260008,53308.921551600004 2025-10-09,12:37:27.000,282,11069073,6965,0,1760013446,13170.772968140001,30879.794525760008,53308.83071904 2025-10-09,12:37:28.000,282,11069119,6925,0,1760013447,13170.712341350001,29495.17621464,53308.8516804 2025-10-09,12:37:29.000,282,11069136,6445,0,1760013448,13170.678659799996,27187.657607400004,53308.84469328001 2025-10-09,12:37:30.000,282,11069104,6405,0,1760013449,13170.618033009996,29033.817705270005,53308.79578344001 2025-10-09,12:37:31.000,282,11069138,6765,0,1760013450,13170.557406219996,30879.808624020006,53308.81674480001 2025-10-09,12:37:32.000,282,11069042,6885,0,1760013451,13170.50351573999,32725.848886680003,53308.8516804 2025-10-09,12:37:33.000,282,11069112,6525,0,1760013452,13170.48330680999,31341.308115990003,53308.8516804 2025-10-09,12:37:34.000,282,11069014,6525,0,1760013453,13170.415943709995,27187.763344349994,53308.7818092 2025-10-09,12:37:35.000,282,11069093,7165,0,1760013454,13170.38226215999,33187.390673429996,53308.79578344001 2025-10-09,12:37:36.000,282,11069018,6685,0,1760013455,13170.32837168,28572.304115039995,53308.80975768 2025-10-09,12:37:37.000,282,11069057,7125,0,1760013456,13170.26774489,33187.411820819994,53308.76084784 2025-10-09,12:37:38.000,282,11069131,7005,0,1760013457,13170.234063339994,25341.730130819997,53308.69097664 2025-10-09,12:37:39.000,282,11069098,6525,0,1760013458,13170.22732703,28110.79052481,53308.73289936 2025-10-09,12:37:40.000,282,11069085,7205,0,1760013459,13170.22059071999,25803.293064960002,53308.76084784 2025-10-09,12:37:41.000,282,11069119,7045,0,1760013460,13170.18017285999,30879.914360969997,53308.64905392001 2025-10-09,12:37:42.000,282,11069064,6485,0,1760013461,13170.166700239999,32725.88413233,53308.64905392001 2025-10-09,12:37:43.000,282,11069071,7205,0,1760013462,13170.106073449999,27187.819737390004,53308.69097664 2025-10-09,12:37:44.000,282,11068879,7005,0,1760013463,13170.126282379999,28572.381655470002,53308.55822136001 2025-10-09,12:37:45.000,282,11069082,7005,0,1760013464,13170.079128209989,29495.387688539995,53308.63507968 2025-10-09,12:37:46.000,282,11069071,7205,0,1760013465,13170.079128209989,27187.84793391,53308.5721956 2025-10-09,12:37:47.000,282,11069062,6805,0,1760013466,13170.045446659999,29033.86000005,53308.5721956 2025-10-09,12:37:48.000,282,11069069,7205,0,1760013467,13170.038710349989,29956.97177007,53308.60014408001 2025-10-09,12:37:49.000,282,11069084,6445,0,1760013468,13170.005028799998,29956.985868329997,53308.586169840004 2025-10-09,12:37:50.000,282,11069085,7045,0,1760013469,13169.978083559989,29034.01508091,53308.52328576 2025-10-09,12:37:51.000,282,11069112,6605,0,1760013470,13169.971347249993,28111.023146100008,53308.55123424001 2025-10-09,12:37:52.000,282,11068983,7005,0,1760013471,13169.971347249993,25341.920457329994,53308.55822136001 2025-10-09,12:37:53.000,282,11069036,6805,0,1760013472,13169.978083559989,29495.592113310006,53308.5023244 2025-10-09,12:37:54.000,282,11069111,7085,0,1760013473,13169.951138319993,23957.429030550004,53308.488350160005 2025-10-09,12:37:55.000,282,11069089,7285,0,1760013474,13169.890511529993,26265.060423870003,53308.4673888 2025-10-09,12:37:56.000,282,11069046,6885,0,1760013475,13169.870302599993,28111.072490010003,53308.44642744 2025-10-09,12:37:57.000,282,11069095,7045,0,1760013476,13169.863566289998,25341.983899500003,53308.43245320001 2025-10-09,12:37:58.000,282,11069129,7205,0,1760013477,13169.816412120002,23957.527718369995,53308.35559488 2025-10-09,12:37:59.000,282,11069056,6485,0,1760013478,13169.796203190002,29495.718997649994,53308.39053048001 2025-10-09,12:38:00.000,282,11069067,6965,0,1760013479,13169.749049019993,25342.138980360003,53308.35559488 2025-10-09,12:38:01.000,282,11069053,7085,0,1760013480,13169.742312709997,32726.398718819997,53308.418478960004 2025-10-09,12:38:02.000,282,11069063,7125,0,1760013481,13169.742312709997,28572.776406749996,53308.37655624 2025-10-09,12:38:03.000,282,11068962,6445,0,1760013482,13169.715367470002,27188.228586929996,53308.31367216001 2025-10-09,12:38:04.000,282,11069099,6845,0,1760013483,13169.688422229992,27649.862012369995,53308.28572368 2025-10-09,12:38:05.000,282,11069051,7285,0,1760013484,13169.728840089992,32726.504455770002,53308.29969792 2025-10-09,12:38:06.000,282,11069063,7085,0,1760013485,13169.715367470002,29957.373570480006,53308.31367216001 2025-10-09,12:38:07.000,282,11069040,6284,0,1760013486,13169.708631159992,28111.389700860003,53308.36258200001 2025-10-09,12:38:08.000,282,11069066,6645,0,1760013487,13169.648004369992,30419.006995920005,53308.28572368 2025-10-09,12:38:09.000,282,11069067,7205,0,1760013488,13169.661476989997,31803.554815740004,53308.2577752 2025-10-09,12:38:10.000,282,11068946,6685,0,1760013489,13169.715367470002,26726.947617989994,53308.26476232001 2025-10-09,12:38:11.000,282,11069116,6485,0,1760013490,13169.681685919997,32726.624290980006,53308.20886536 2025-10-09,12:38:12.000,282,11069055,6965,0,1760013491,13169.728840089992,28573.079519339997,53308.22283960001 2025-10-09,12:38:13.000,282,11069091,7205,0,1760013492,13169.755785330002,30419.176175040004,53308.21585248001 2025-10-09,12:38:14.000,282,11069046,6685,0,1760013493,13169.762521639997,28573.178207160003,53308.19489112001 2025-10-09,12:38:15.000,282,11069072,6765,0,1760013494,13169.715367470002,31342.245650280005,53308.13200704 2025-10-09,12:38:16.000,282,11069082,6645,0,1760013495,13169.715367470002,26265.58205949,53308.15995552 2025-10-09,12:38:17.000,282,11069057,6845,0,1760013496,13169.735576400002,29034.719993909996,53308.187904 2025-10-09,12:38:18.000,282,11069052,6565,0,1760013497,13169.802939499998,27650.172174089996,53308.13200704 2025-10-09,12:38:19.000,282,11069077,7005,0,1760013498,13169.809675809993,34572.8196345,53308.104058560006 2025-10-09,12:38:20.000,282,11069051,7005,0,1760013499,13169.843357359998,35034.46010907,53308.13200704 2025-10-09,12:38:21.000,282,11069093,7045,0,1760013500,13169.856829979988,31342.386632880007,53308.1180328 2025-10-09,12:38:22.000,282,11069091,6885,0,1760013501,13169.870302599993,27650.27791104,53308.14598128001 2025-10-09,12:38:23.000,282,11069062,6525,0,1760013502,13169.910720459993,27188.792517330003,53308.1180328 2025-10-09,12:38:24.000,282,11068975,7165,0,1760013503,13169.897247839988,30880.894190039995,53308.09707144001 2025-10-09,12:38:25.000,282,11068968,6685,0,1760013504,13169.856829979988,33650.01802620001,53307.97829040001 2025-10-09,12:38:26.000,282,11069016,6885,0,1760013505,13169.937665699988,32265.449058989994,53308.083097200004 2025-10-09,12:38:27.000,282,11069086,6565,0,1760013506,13169.937665699988,31342.534664609993,53308.06213584 2025-10-09,12:38:28.000,282,11069077,7045,0,1760013507,13169.937665699988,31803.956616149997,53308.04816160001 2025-10-09,12:38:29.000,282,11069043,6925,0,1760013508,13169.971347249993,27188.891205149994,53307.99925176 2025-10-09,12:38:30.000,282,11069132,6645,0,1760013509,13170.005028799998,29957.958648269996,53308.07611008001 2025-10-09,12:38:31.000,282,11068884,6525,0,1760013510,13170.011765109994,28573.439024969994,53308.034187360005 2025-10-09,12:38:32.000,282,11069092,6565,0,1760013511,13170.052182969994,34573.17914013,53307.99925176 2025-10-09,12:38:33.000,282,11069118,6485,0,1760013512,13170.045446659999,28573.53771279,53308.034187360005 2025-10-09,12:38:34.000,282,11069116,6725,0,1760013513,13170.058919279989,30419.563877189998,53308.00623888001 2025-10-09,12:38:35.000,282,11069057,7165,0,1760013514,13170.065655589999,29496.522598469994,53308.06213584 2025-10-09,12:38:36.000,282,11069109,6925,0,1760013515,13170.079128209989,24419.851958550003,53308.00623888001 2025-10-09,12:38:37.000,282,11069060,6324,0,1760013516,13170.072391899994,30881.126811330003,53307.97829040001 2025-10-09,12:38:38.000,282,11069096,6405,0,1760013517,13170.112809759994,31804.06940223,53308.04117448 2025-10-09,12:38:39.000,282,11069076,6645,0,1760013518,13170.072391899994,28573.53066366,53307.985277520005 2025-10-09,12:38:40.000,282,11069070,6605,0,1760013519,13170.146491309999,29958.09258174,53307.96431616 2025-10-09,12:38:41.000,282,11069079,7005,0,1760013520,13170.085864519999,30881.16910611,53308.013226 2025-10-09,12:38:42.000,282,11069071,7205,0,1760013521,13170.126282379999,26265.976810770007,53308.00623888001 2025-10-09,12:38:43.000,282,11069078,6685,0,1760013522,13170.153227619994,29496.543745860006,53307.99226464 2025-10-09,12:38:44.000,282,11069078,7125,0,1760013523,13170.112809759994,29035.065401279993,53307.9433548 2025-10-09,12:38:46.000,282,11069003,7205,0,1760013525,13170.13975499999,29496.571942380004,53308.07611008001 2025-10-09,12:38:47.000,282,11069012,6645,0,1760013526,13170.085864519999,31342.64040156,53307.99226464 2025-10-09,12:38:48.000,282,11069134,6645,0,1760013527,13170.133018689994,29035.072450410007,53307.97130328 2025-10-09,12:38:49.000,282,11069113,7205,0,1760013528,13170.11954606999,30419.655515880004,53307.99226464 2025-10-09,12:38:50.000,282,11069054,6485,0,1760013529,13170.15996392999,31342.717941990006,53307.985277520005 2025-10-09,12:38:51.000,282,11069036,6565,0,1760013530,13170.18017285999,31804.287925259996,53307.936367680006 2025-10-09,12:38:52.000,282,11069054,6485,0,1760013531,13170.234063339994,32265.738073319997,53307.99925176 2025-10-09,12:38:53.000,282,11069097,6965,0,1760013532,13170.26100857999,30881.267793930005,53307.95034192 2025-10-09,12:38:54.000,282,11069135,6645,0,1760013533,13170.26100857999,26727.567941429996,53308.06912296 2025-10-09,12:38:55.000,282,11069067,6925,0,1760013534,13170.335107989995,29496.62833542,53307.9433548 2025-10-09,12:38:56.000,282,11069096,6805,0,1760013535,13170.32163536999,31342.7672859,53307.99226464 2025-10-09,12:38:57.000,282,11068927,6965,0,1760013536,13170.36205322999,26727.69482577,53307.99925176 2025-10-09,12:38:58.000,282,11069073,7045,0,1760013537,13170.38226215999,27650.729055360003,53308.04816160001 2025-10-09,12:38:59.000,282,11069056,6485,0,1760013538,13170.4092074,27189.15907209,53308.07611008001 2025-10-09,12:39:00.000,282,11069084,6445,0,1760013539,13170.46983419,27650.686760580007,53308.05514872001 2025-10-09,12:39:01.000,282,11069002,6685,0,1760013540,13170.476570499995,34573.404712289994,53308.034187360005 2025-10-09,12:39:02.000,282,11069077,7125,0,1760013541,13170.50351573999,29035.340317349997,53308.06213584 2025-10-09,12:39:03.000,282,11069028,6485,0,1760013542,13170.52372466999,34112.03210466,53308.083097200004 2025-10-09,12:39:04.000,282,11069052,6525,0,1760013543,13170.53046098,30419.86698978,53308.11104568 2025-10-09,12:39:05.000,282,11069092,6685,0,1760013544,13170.50351573999,29035.255727790005,53308.05514872001 2025-10-09,12:39:06.000,282,11068998,6925,0,1760013545,13170.516988359996,29035.3050717,53308.06912296 2025-10-09,12:39:07.000,282,11069047,7285,0,1760013546,13170.496779429996,26266.124842499994,53308.11104568 2025-10-09,12:39:08.000,282,11069060,6525,0,1760013547,13170.516988359996,33650.49031791001,53308.06912296 2025-10-09,12:39:09.000,282,11069046,6685,0,1760013548,13170.53046098,29958.268809989997,53308.1180328 2025-10-09,12:39:10.000,282,11069092,6685,0,1760013549,13170.52372466999,25804.695841830006,53308.09707144001 2025-10-09,12:39:11.000,282,11069021,7085,0,1760013550,13170.584351459991,30419.803547610005,53308.02720024001 2025-10-09,12:39:12.000,282,11069029,6885,0,1760013551,13170.557406219996,30419.888137169997,53308.07611008001 2025-10-09,12:39:13.000,282,11069137,6885,0,1760013552,13170.54393359999,29958.332252160006,53308.05514872001 2025-10-09,12:39:14.000,282,11069010,6525,0,1760013553,13170.597824079996,28112.299038629993,53308.04117448 2025-10-09,12:39:15.000,282,11069096,6525,0,1760013554,13170.537197289996,29496.804563669997,53308.05514872001 2025-10-09,12:39:16.000,282,11069037,7285,0,1760013555,13170.577615149996,33188.990825939996,53308.04816160001 2025-10-09,12:39:17.000,282,11069033,7085,0,1760013556,13170.644978249991,29958.423890849997,53308.00623888001 2025-10-09,12:39:18.000,282,11069039,6965,0,1760013557,13170.644978249991,29958.445038239995,53308.034187360005 2025-10-09,12:39:19.000,282,11069034,6445,0,1760013558,13170.665187179991,29496.896202360003,53308.04816160001 2025-10-09,12:39:20.000,282,11069038,6605,0,1760013559,13170.658450869996,30419.951579340006,53308.06912296 2025-10-09,12:39:21.000,282,11069023,7085,0,1760013560,13170.685396109991,28112.37657906,53308.06213584 2025-10-09,12:39:22.000,282,11069080,6725,0,1760013561,13170.692132420001,26266.322218140005,53308.05514872001 2025-10-09,12:39:23.000,282,11069021,6885,0,1760013562,13170.779704449997,27650.855939700006,53308.083097200004 2025-10-09,12:39:24.000,282,11069017,6885,0,1760013563,13170.806649689992,29958.416841719998,53308.12501992001 2025-10-09,12:39:25.000,282,11068996,6365,0,1760013564,13170.853803860002,29496.959644529998,53308.083097200004 2025-10-09,12:39:26.000,282,11069034,7125,0,1760013565,13170.921166959997,33189.209348970006,53308.16694264 2025-10-09,12:39:27.000,282,11069082,6565,0,1760013566,13170.934639580002,30881.500415219998,53308.14598128001 2025-10-09,12:39:28.000,282,11069102,6485,0,1760013567,13170.941375889997,26727.899250539995,53308.09707144001 2025-10-09,12:39:29.000,282,11069009,7165,0,1760013568,13171.002002679998,30881.606152170003,53308.1180328 2025-10-09,12:39:30.000,282,11069021,7085,0,1760013569,13171.028947919993,29497.016037570007,53308.104058560006 2025-10-09,12:39:31.000,282,11069071,7005,0,1760013570,13171.062629469998,32266.210365029998,53308.14598128001 2025-10-09,12:39:32.000,282,11069053,6845,0,1760013571,13171.062629469998,32727.773299170003,53308.15995552 2025-10-09,12:39:33.000,282,11069047,7365,0,1760013572,13171.103047329998,30420.092561939993,53308.12501992001 2025-10-09,12:39:34.000,282,11069056,6485,0,1760013573,13171.096311019988,30420.092561939993,53308.22982672 2025-10-09,12:39:35.000,282,11069012,6485,0,1760013574,13171.089574709993,32727.716906129994,53308.17392976001 2025-10-09,12:39:36.000,282,11069139,7165,0,1760013575,13171.136728879988,27189.490381199998,53308.22982672 2025-10-09,12:39:37.000,282,11069061,7125,0,1760013576,13171.143465189998,33189.29393853,53308.250788080004 2025-10-09,12:39:38.000,282,11069082,6445,0,1760013577,13171.136728879988,29035.579987770005,53308.19489112001 2025-10-09,12:39:39.000,282,11069128,6485,0,1760013578,13171.177146739989,27189.45513555,53308.23681384 2025-10-09,12:39:40.000,282,11069126,6605,0,1760013579,13171.150201499993,28573.99590624,53308.2577752 2025-10-09,12:39:41.000,282,11069117,7045,0,1760013580,13171.156937809988,29497.10062713,53308.22283960001 2025-10-09,12:39:42.000,282,11069113,6965,0,1760013581,13171.177146739989,29497.044234090004,53308.271749440006 2025-10-09,12:39:43.000,282,11069072,6565,0,1760013582,13171.237773529989,29035.572938640005,53308.23681384 2025-10-09,12:39:44.000,282,11069058,6765,0,1760013583,13171.224300909998,26266.420905959996,53308.22283960001 2025-10-09,12:39:45.000,282,11069112,6605,0,1760013584,13171.190619359993,32727.773299170003,53308.29271080001 2025-10-09,12:39:47.000,282,11068949,7085,0,1760013586,13171.311872939994,30420.254691930008,53308.320659280005 2025-10-09,12:39:48.000,282,11069102,6605,0,1760013587,13171.271455079994,29497.157020169994,53308.34162064001 2025-10-09,12:39:49.000,282,11069015,7165,0,1760013588,13171.298400319989,25343.548806360006,53308.31367216001 2025-10-09,12:39:50.000,282,11069081,7005,0,1760013589,13171.325345559999,26728.096626180006,53308.3276464 2025-10-09,12:39:51.000,282,11069084,6685,0,1760013590,13171.33881817999,31343.331216299994,53308.34860776 2025-10-09,12:39:52.000,282,11069050,6485,0,1760013591,13171.305136629999,31343.42285499,53308.36258200001 2025-10-09,12:39:53.000,282,11069098,6845,0,1760013592,13171.31860924999,33189.51246156001,53308.39053048001 2025-10-09,12:39:54.000,282,11069138,6565,0,1760013593,13171.33881817999,32266.414789799994,53308.369569120005 2025-10-09,12:39:55.000,282,11069089,7085,0,1760013594,13171.305136629999,31805.006936520003,53308.38354336001 2025-10-09,12:39:56.000,282,11069018,6645,0,1760013595,13171.332081869994,29958.846838650003,53308.42546608 2025-10-09,12:39:57.000,282,11069110,6725,0,1760013596,13171.291664009994,29958.931428209995,53308.4673888 2025-10-09,12:39:58.000,282,11069019,7045,0,1760013597,13171.305136629999,27651.22954359,53308.34860776 2025-10-09,12:39:59.000,282,11069060,6525,0,1760013598,13171.31860924999,27189.814641179997,53308.39053048001 2025-10-09,12:40:00.000,282,11069132,6365,0,1760013599,13171.311872939994,28574.33426448,53308.39053048001 2025-10-09,12:40:01.000,282,11069108,6565,0,1760013600,13171.298400319989,29497.488329279993,53308.439440320006 2025-10-09,12:40:02.000,282,11069029,7125,0,1760013601,13171.311872939994,27651.349378800005,53308.41149184001 2025-10-09,12:40:03.000,282,11069063,7045,0,1760013602,13171.291664009994,27189.863985090007,53308.41149184001 2025-10-09,12:40:04.000,282,11069016,6485,0,1760013603,13171.257982459989,33189.61114938,53308.44642744 2025-10-09,12:40:05.000,282,11069056,6405,0,1760013604,13171.177146739989,27651.39872271,53308.48136304001 2025-10-09,12:40:06.000,282,11069030,6645,0,1760013605,13171.197355669989,27189.80054292,53308.4673888 2025-10-09,12:40:07.000,282,11069073,7525,0,1760013606,13171.123256259998,28574.418854040006,53308.38354336001 2025-10-09,12:40:08.000,282,11069070,6725,0,1760013607,13171.163674119998,29497.41783798,53308.439440320006 2025-10-09,12:40:09.000,282,11069029,7005,0,1760013608,13171.103047329998,26728.3362966,53308.4673888 2025-10-09,12:40:10.000,282,11069134,6525,0,1760013609,13171.089574709993,29959.0230669,53308.4673888 2025-10-09,12:40:11.000,282,11069066,6605,0,1760013610,13171.069365779993,29959.01601777,53308.48136304001 2025-10-09,12:40:12.000,282,11069030,6725,0,1760013611,13171.109783639993,28574.440001430004,53308.488350160005 2025-10-09,12:40:13.000,282,11069093,6965,0,1760013612,13171.076102089988,33651.23752569,53308.49533728 2025-10-09,12:40:14.000,282,11069003,7205,0,1760013613,13171.028947919993,29497.481280149994,53308.44642744 2025-10-09,12:40:15.000,282,11069113,7285,0,1760013614,13170.948112199992,26266.87205028,53308.49533728 2025-10-09,12:40:16.000,282,11069092,6405,0,1760013615,13171.002002679998,31805.140869990006,53308.4673888 2025-10-09,12:40:17.000,282,11069085,7205,0,1760013616,13170.995266370002,28113.02509902,53308.47437592 2025-10-09,12:40:18.000,282,11069079,6925,0,1760013617,13170.981793749997,33651.279820469994,53308.51629864 2025-10-09,12:40:19.000,282,11069099,7005,0,1760013618,13171.002002679998,27651.462164879995,53308.49533728 2025-10-09,12:40:20.000,282,11069098,6525,0,1760013619,13170.988530059993,26266.886148539998,53308.49533728 2025-10-09,12:40:21.000,282,11069046,6725,0,1760013620,13170.968321129993,30882.099591270002,53308.48136304001 2025-10-09,12:40:22.000,282,11069069,6885,0,1760013621,13170.921166959997,32266.68265674,53308.43245320001 2025-10-09,12:40:23.000,282,11069018,6445,0,1760013622,13170.941375889997,31805.20431216,53308.4673888 2025-10-09,12:40:24.000,282,11068997,7085,0,1760013623,13170.927903269992,32266.724951519995,53308.47437592 2025-10-09,12:40:25.000,282,11069137,7045,0,1760013624,13170.968321129993,29036.045230350006,53308.41149184001 2025-10-09,12:40:26.000,282,11069047,7085,0,1760013625,13170.941375889997,29036.073426870003,53308.488350160005 2025-10-09,12:40:27.000,282,11069106,6725,0,1760013626,13170.914430650002,28574.49639447,53308.42546608 2025-10-09,12:40:28.000,282,11069094,6685,0,1760013627,13170.954848510002,28574.524590989997,53308.50931152001 2025-10-09,12:40:29.000,282,11069007,6965,0,1760013628,13170.927903269992,28574.531640119996,53308.488350160005 2025-10-09,12:40:30.000,282,11068922,6565,0,1760013629,13170.981793749997,32728.231492620005,53308.50931152001 2025-10-09,12:40:31.000,282,11069139,7125,0,1760013630,13170.927903269992,29959.121754720007,53308.488350160005 2025-10-09,12:40:32.000,282,11069087,6965,0,1760013631,13170.914430650002,24420.824738490002,53308.51629864 2025-10-09,12:40:33.000,282,11069014,6565,0,1760013632,13170.914430650002,32728.259689140003,53308.46040168001 2025-10-09,12:40:34.000,282,11069093,7005,0,1760013633,13170.927903269992,27190.004967689994,53308.51629864 2025-10-09,12:40:35.000,282,11069060,6605,0,1760013634,13170.927903269992,26728.427935290005,53308.47437592 2025-10-09,12:40:36.000,282,11069036,6565,0,1760013635,13170.934639580002,31343.655476279993,53308.55822136001 2025-10-09,12:40:37.000,282,11069076,6965,0,1760013636,13170.900958029997,28574.48229621,53308.48136304001 2025-10-09,12:40:38.000,282,11069005,7045,0,1760013637,13170.894221720002,26728.49842659,53308.47437592 2025-10-09,12:40:39.000,282,11069024,6284,0,1760013638,13170.867276479992,30420.621246690003,53308.488350160005 2025-10-09,12:40:40.000,282,11069017,7085,0,1760013639,13170.880749099997,36420.354312719996,53308.47437592 2025-10-09,12:40:41.000,282,11069053,7125,0,1760013640,13170.880749099997,28574.580984030006,53308.53027288001 2025-10-09,12:40:42.000,282,11069097,6685,0,1760013641,13170.927903269992,30420.564853649994,53308.53027288001 2025-10-09,12:40:43.000,282,11069080,6685,0,1760013642,13170.921166959997,30882.085493010003,53308.488350160005 2025-10-09,12:40:44.000,282,11069051,7005,0,1760013643,13170.860540169997,32728.203296099993,53308.488350160005 2025-10-09,12:40:45.000,282,11068997,7005,0,1760013644,13170.853803860002,27651.441017489997,53308.50931152001 2025-10-09,12:40:46.000,282,11069073,7125,0,1760013645,13170.806649689992,28112.926411199995,53308.50931152001 2025-10-09,12:40:47.000,282,11069033,7205,0,1760013646,13170.806649689992,31343.58498498,53308.44642744 2025-10-09,12:40:48.000,282,11069045,7005,0,1760013647,13170.813386000002,30420.49436235,53308.439440320006 2025-10-09,12:40:49.000,282,11069150,6605,0,1760013648,13170.806649689992,27651.328231410007,53308.50931152001 2025-10-09,12:40:50.000,282,11069117,7045,0,1760013649,13170.820122309997,29035.93244427,53308.45341456 2025-10-09,12:40:51.000,282,11069011,7045,0,1760013650,13170.826858619992,29497.41078885,53308.47437592 2025-10-09,12:40:52.000,282,11069094,6525,0,1760013651,13170.759495519997,28112.86296903,53308.47437592 2025-10-09,12:40:53.000,282,11069041,7125,0,1760013652,13170.793177070002,30882.000903449996,53308.47437592 2025-10-09,12:40:54.000,282,11069055,6885,0,1760013653,13170.746022899992,29497.488329279993,53308.4673888 2025-10-09,12:40:55.000,282,11069072,6485,0,1760013654,13170.732550280001,29035.911296880004,53308.49533728 2025-10-09,12:40:56.000,282,11069090,6725,0,1760013655,13170.698868729996,30881.9656578,53308.49533728 2025-10-09,12:40:57.000,282,11069121,7285,0,1760013656,13170.651714560001,27651.349378800005,53308.47437592 2025-10-09,12:40:58.000,282,11069070,6725,0,1760013657,13170.665187179991,35497.24959183,53308.44642744 2025-10-09,12:40:59.000,282,11069007,6965,0,1760013658,13170.712341350001,32728.11165741,53308.50931152001 2025-10-09,12:41:00.000,282,11069127,6925,0,1760013659,13170.705605039991,27651.335280540006,53308.45341456 2025-10-09,12:41:01.000,282,11069028,6365,0,1760013660,13170.658450869996,29959.001919510003,53308.5023244 2025-10-09,12:41:02.000,282,11069059,6885,0,1760013661,13170.678659799996,31343.528591940005,53308.48136304001 2025-10-09,12:41:03.000,282,11069117,6845,0,1760013662,13170.644978249991,30420.388625399995,53308.42546608 2025-10-09,12:41:04.000,282,11069111,6965,0,1760013663,13170.63150563,32728.076411760005,53308.43245320001 2025-10-09,12:41:05.000,282,11069059,6885,0,1760013664,13170.644978249991,34112.69472288,53308.55123424001 2025-10-09,12:41:06.000,282,11069056,6525,0,1760013665,13170.597824079996,28112.8559199,53308.39053048001 2025-10-09,12:41:07.000,282,11069058,6685,0,1760013666,13170.584351459991,29035.904247750004,53308.43245320001 2025-10-09,12:41:08.000,282,11069067,6805,0,1760013667,13170.57087884,30881.95860867,53308.43245320001 2025-10-09,12:41:09.000,282,11069064,6765,0,1760013668,13170.63150563,29035.876051230007,53308.40450472 2025-10-09,12:41:10.000,282,11069057,7125,0,1760013669,13170.6112967,29497.438985369998,53308.3975176 2025-10-09,12:41:11.000,282,11069093,6565,0,1760013670,13170.618033009996,28112.891165549998,53308.369569120005 2025-10-09,12:41:12.000,282,11069032,6525,0,1760013671,13170.624769319991,32728.203296099993,53308.320659280005 2025-10-09,12:41:13.000,282,11069057,6885,0,1760013672,13170.624769319991,29035.95359166,53308.418478960004 2025-10-09,12:41:14.000,282,11069039,6925,0,1760013673,13170.597824079996,28574.468197950002,53308.34860776 2025-10-09,12:41:15.000,282,11069130,6485,0,1760013674,13170.63150563,29497.57291884,53308.41149184001 2025-10-09,12:41:16.000,282,11069048,6525,0,1760013675,13170.618033009996,28574.461148820003,53308.34162064001 2025-10-09,12:41:17.000,282,11069100,6885,0,1760013676,13170.644978249991,30882.092542140002,53308.34860776 2025-10-09,12:41:18.000,282,11069142,6525,0,1760013677,13170.604560389991,29959.0230669,53308.31367216001 2025-10-09,12:41:19.000,282,11069063,7045,0,1760013678,13170.63150563,29959.001919510003,53308.37655624 2025-10-09,12:41:20.000,282,11069127,7445,0,1760013679,13170.651714560001,23959.184263920004,53308.29271080001 2025-10-09,12:41:21.000,282,11069074,6405,0,1760013680,13170.597824079996,34574.1589692,53308.35559488 2025-10-09,12:41:22.000,282,11069080,6565,0,1760013681,13170.597824079996,28574.369510129996,53308.418478960004 2025-10-09,12:41:23.000,282,11068949,6925,0,1760013682,13170.658450869996,33189.61114938,53308.40450472 2025-10-09,12:41:24.000,282,11068887,7085,0,1760013683,13170.638241939996,28574.390657519994,53308.418478960004 2025-10-09,12:41:25.000,282,11069068,6525,0,1760013684,13170.63150563,29035.981788179997,53308.43245320001 2025-10-09,12:41:26.000,282,11069081,7085,0,1760013685,13170.618033009996,28112.905263809997,53308.38354336001 2025-10-09,12:41:27.000,282,11069026,6885,0,1760013686,13170.624769319991,26728.216461389995,53308.33463352 2025-10-09,12:41:28.000,282,11069106,6685,0,1760013687,13170.618033009996,28574.32721535,53308.41149184001 2025-10-09,12:41:29.000,282,11069051,7085,0,1760013688,13170.638241939996,32266.548723269996,53308.34162064001 2025-10-09,12:41:30.000,282,11069063,7045,0,1760013689,13170.604560389991,24882.211444379995,53308.40450472 2025-10-09,12:41:31.000,282,11068972,6405,0,1760013690,13170.624769319991,27651.300034889995,53308.418478960004 2025-10-09,12:41:32.000,282,11069013,6925,0,1760013691,13170.651714560001,28112.820674250004,53308.3975176 2025-10-09,12:41:33.000,282,11069116,6405,0,1760013692,13170.658450869996,32266.541674139997,53308.34860776 2025-10-09,12:41:34.000,282,11069038,6525,0,1760013693,13170.671923490001,30420.48731322,53308.35559488 2025-10-09,12:41:35.000,282,11069061,7045,0,1760013694,13170.63150563,30881.930412150003,53308.3975176 2025-10-09,12:41:36.000,282,11069050,6685,0,1760013695,13170.665187179991,29035.847854709995,53308.36258200001 2025-10-09,12:41:37.000,282,11069090,6885,0,1760013696,13170.678659799996,30420.409772789993,53308.45341456 2025-10-09,12:41:38.000,282,11069047,7085,0,1760013697,13170.671923490001,31804.985789130005,53308.3975176 2025-10-09,12:41:39.000,282,11069016,6485,0,1760013698,13170.658450869996,28112.834772510003,53308.39053048001 2025-10-09,12:41:40.000,282,11069104,6565,0,1760013699,13170.671923490001,29497.389641460002,53308.38354336001 2025-10-09,12:41:41.000,282,11069039,7165,0,1760013700,13170.692132420001,31343.394658470002,53308.39053048001 2025-10-09,12:41:42.000,282,11069090,6645,0,1760013701,13170.665187179991,22574.488412370003,53308.37655624 2025-10-09,12:41:43.000,282,11069083,7245,0,1760013702,13170.651714560001,28112.686740780002,53308.3975176 2025-10-09,12:41:44.000,282,11069044,6485,0,1760013703,13170.638241939996,27651.26478924,53308.41149184001 2025-10-09,12:41:45.000,282,11069011,7125,0,1760013704,13170.651714560001,31804.950543479994,53308.369569120005 2025-10-09,12:41:46.000,282,11069081,6765,0,1760013705,13170.671923490001,25805.097642239998,53308.36258200001 2025-10-09,12:41:47.000,282,11069062,6645,0,1760013706,13170.685396109991,33650.89211832,53308.320659280005 2025-10-09,12:41:48.000,282,11068996,6445,0,1760013707,13170.759495519997,26728.117773570004,53308.34162064001 2025-10-09,12:41:49.000,282,11069049,6925,0,1760013708,13170.698868729996,29958.69880692,53308.39053048001 2025-10-09,12:41:50.000,282,11069078,6805,0,1760013709,13170.698868729996,26266.604183339994,53308.38354336001 2025-10-09,12:41:51.000,282,11069039,7085,0,1760013710,13170.685396109991,27651.180199680006,53308.320659280005 2025-10-09,12:41:52.000,282,11069057,7005,0,1760013711,13170.692132420001,27189.659560319997,53308.43245320001 2025-10-09,12:41:53.000,282,11068985,7005,0,1760013712,13170.719077659996,31804.816610010006,53308.42546608 2025-10-09,12:41:54.000,282,11069084,6365,0,1760013713,13170.725813969992,29497.206364080004,53308.369569120005 2025-10-09,12:41:55.000,282,11069093,6885,0,1760013714,13170.725813969992,27651.09561012,53308.37655624 2025-10-09,12:41:56.000,282,11069077,7045,0,1760013715,13170.705605039991,27189.574970760004,53308.439440320006 2025-10-09,12:41:57.000,282,11069055,7285,0,1760013716,13170.752759210001,33650.80752875999,53308.37655624 2025-10-09,12:41:58.000,282,11069053,7045,0,1760013717,13170.719077659996,30420.19124976,53308.34162064001 2025-10-09,12:41:59.000,282,11069070,6485,0,1760013718,13170.685396109991,33189.24459462,53308.37655624 2025-10-09,12:42:00.000,282,11069052,6605,0,1760013719,13170.705605039991,29497.07947974,53308.34860776 2025-10-09,12:42:01.000,282,11068968,6485,0,1760013720,13170.692132420001,25343.43602028,53308.418478960004 2025-10-09,12:42:02.000,282,11069074,6605,0,1760013721,13170.698868729996,28574.045250149997,53308.4673888 2025-10-09,12:42:03.000,282,11069105,7005,0,1760013722,13170.719077659996,27189.483332069998,53308.3276464 2025-10-09,12:42:04.000,282,11069067,6925,0,1760013723,13170.692132420001,29035.594086030003,53308.369569120005 2025-10-09,12:42:05.000,282,11069154,6365,0,1760013724,13170.719077659996,32266.125775470005,53308.418478960004 2025-10-09,12:42:06.000,282,11069086,6685,0,1760013725,13170.719077659996,31804.605136109996,53308.43245320001 2025-10-09,12:42:07.000,282,11069135,7405,0,1760013726,13170.725813969992,30881.556808260008,53308.37655624 2025-10-09,12:42:08.000,282,11068983,6885,0,1760013727,13170.698868729996,25343.365528979994,53308.3276464 2025-10-09,12:42:09.000,282,11069063,7045,0,1760013728,13170.705605039991,30881.507464349997,53308.369569120005 2025-10-09,12:42:10.000,282,11069052,6565,0,1760013729,13170.665187179991,28573.876071029998,53308.33463352 2025-10-09,12:42:11.000,282,11069054,6685,0,1760013730,13170.698868729996,31342.964661539998,53308.41149184001 2025-10-09,12:42:12.000,282,11069004,6685,0,1760013731,13170.671923490001,30881.444022180003,53308.38354336001 2025-10-09,12:42:13.000,282,11068901,6965,0,1760013732,13170.678659799996,26266.195333800002,53308.38354336001 2025-10-09,12:42:14.000,282,11069027,6925,0,1760013733,13170.678659799996,28112.270842109996,53308.29271080001 2025-10-09,12:42:15.000,282,11069006,6565,0,1760013734,13170.658450869996,30881.281892190003,53308.30668504 2025-10-09,12:42:16.000,282,11069007,7085,0,1760013735,13170.63150563,29958.297006509994,53308.3276464 2025-10-09,12:42:17.000,282,11068978,6885,0,1760013736,13170.644978249991,31342.802531549998,53308.34162064001 2025-10-09,12:42:18.000,282,11069031,7325,0,1760013737,13170.644978249991,31342.809580679997,53308.37655624 2025-10-09,12:42:19.000,282,11069104,6324,0,1760013738,13170.651714560001,29958.353399550004,53308.3975176 2025-10-09,12:42:20.000,282,11069003,6885,0,1760013739,13170.638241939996,29958.304055639994,53308.40450472 2025-10-09,12:42:21.000,282,11069073,6885,0,1760013740,13170.59108777,31804.316121779993,53308.42546608 2025-10-09,12:42:22.000,282,11069110,6525,0,1760013741,13170.57087884,27650.658564059995,53308.39053048001 2025-10-09,12:42:23.000,282,11069022,6525,0,1760013742,13170.564142529991,26727.708924029997,53308.43245320001 2025-10-09,12:42:24.000,282,11069047,7205,0,1760013743,13170.557406219996,28573.69279365,53308.3975176 2025-10-09,12:42:25.000,282,11069187,6885,0,1760013744,13170.537197289996,28573.770334080007,53308.29271080001 2025-10-09,12:42:26.000,282,11069106,6565,0,1760013745,13170.516988359996,29496.677679329994,53308.4673888 2025-10-09,12:42:27.000,282,11069073,7205,0,1760013746,13170.49004312,30419.733056309997,53308.44642744 2025-10-09,12:42:28.000,282,11069022,6605,0,1760013747,13170.436152639995,35034.847811219995,53308.35559488 2025-10-09,12:42:29.000,282,11069059,7205,0,1760013748,13170.496779429996,28573.622302350006,53308.3975176 2025-10-09,12:42:30.000,282,11069061,7125,0,1760013749,13170.476570499995,31804.24563048,53308.39053048001 2025-10-09,12:42:31.000,282,11069049,7045,0,1760013750,13170.38899847,27650.693809710006,53308.39053048001 2025-10-09,12:42:32.000,282,11069061,7045,0,1760013751,13170.42268001999,30419.768301959994,53308.39053048001 2025-10-09,12:42:33.000,282,11069015,7125,0,1760013752,13170.36878954,31342.79548242,53308.3975176 2025-10-09,12:42:34.000,282,11069055,7125,0,1760013753,13170.375525849995,32265.822662880004,53308.40450472 2025-10-09,12:42:35.000,282,11069143,6925,0,1760013754,13170.335107989995,28573.664597130002,53308.37655624 2025-10-09,12:42:36.000,282,11069055,6925,0,1760013755,13170.32837168,31804.365465690003,53308.38354336001 2025-10-09,12:42:37.000,282,11069024,6605,0,1760013756,13170.32163536999,34573.439957940005,53308.35559488 2025-10-09,12:42:38.000,282,11069078,6725,0,1760013757,13170.294690129995,26266.138940760007,53308.418478960004 2025-10-09,12:42:39.000,282,11069066,6605,0,1760013758,13170.32163536999,25343.13995682,53308.40450472 2025-10-09,12:42:40.000,282,11069020,6525,0,1760013759,13170.34184429999,28112.306087760007,53308.40450472 2025-10-09,12:42:41.000,282,11069106,6565,0,1760013760,13170.294690129995,28112.270842109996,53308.36258200001 2025-10-09,12:42:42.000,282,11069064,6565,0,1760013761,13170.294690129995,28573.826727120002,53308.369569120005 2025-10-09,12:42:43.000,282,11068905,7085,0,1760013762,13170.28121750999,29035.47425082,53308.37655624 2025-10-09,12:42:44.000,282,11069182,6725,0,1760013763,13170.30142643999,32727.575923530007,53308.36258200001 2025-10-09,12:42:45.000,282,11069056,6565,0,1760013764,13170.274481199995,24420.3806433,53308.369569120005 2025-10-09,12:42:46.000,282,11069066,6485,0,1760013765,13170.24079964999,30881.64139782,53308.37655624 2025-10-09,12:42:47.000,282,11069098,6885,0,1760013766,13170.22732703,29497.121774519997,53308.27873656 2025-10-09,12:42:48.000,282,11069006,6605,0,1760013767,13170.20038178999,27189.518577719995,53308.33463352 2025-10-09,12:42:49.000,282,11069094,6605,0,1760013768,13170.213854409994,30881.78238042,53308.3975176 2025-10-09,12:42:50.000,282,11069161,7045,0,1760013769,13170.18690917,30881.874019109993,53308.29969792 2025-10-09,12:42:51.000,282,11069084,6565,0,1760013770,13170.22732703,32266.450035450005,53308.37655624 2025-10-09,12:42:52.000,282,11069035,7205,0,1760013771,13170.26100857999,28112.785428600007,53308.27873656 2025-10-09,12:42:53.000,282,11069042,6605,0,1760013772,13170.24079964999,27651.426919229998,53308.27873656 2025-10-09,12:42:54.000,282,11069081,6925,0,1760013773,13170.26774489,29958.980772120005,53308.2577752 2025-10-09,12:42:55.000,282,11069032,6525,0,1760013774,13170.24079964999,30882.163033439996,53308.22982672 2025-10-09,12:42:56.000,282,11069167,6885,0,1760013775,13170.254272269995,29959.171098630002,53308.250788080004 2025-10-09,12:42:57.000,282,11069135,7165,0,1760013776,13170.32163536999,31343.852851920004,53308.28572368 2025-10-09,12:42:58.000,282,11069071,7005,0,1760013777,13170.254272269995,29959.312081230004,53308.271749440006 2025-10-09,12:42:59.000,282,11069107,7125,0,1760013778,13170.32837168,34113.06832676999,53308.22283960001 2025-10-09,12:43:00.000,282,11069109,7165,0,1760013779,13170.274481199995,32266.99986759,53308.34860776 2025-10-09,12:43:01.000,282,11069036,6485,0,1760013780,13170.32837168,32728.59804738,53308.27873656 2025-10-09,12:43:02.000,282,11069103,7085,0,1760013781,13170.355316919995,30882.564833850003,53308.33463352 2025-10-09,12:43:03.000,282,11069037,6885,0,1760013782,13170.32837168,26728.94957091,53308.250788080004 2025-10-09,12:43:04.000,282,11069051,6965,0,1760013783,13170.34184429999,26267.457128070004,53308.28572368 2025-10-09,12:43:05.000,282,11069109,7005,0,1760013784,13170.32163536999,33651.956536950005,53308.320659280005 2025-10-09,12:43:06.000,282,11069088,6525,0,1760013785,13170.335107989995,31805.930372550007,53308.28572368 2025-10-09,12:43:07.000,282,11069009,7445,0,1760013786,13170.36878954,27652.315109610005,53308.24380096001 2025-10-09,12:43:08.000,282,11069038,6605,0,1760013787,13170.355316919995,29036.91932247,53308.250788080004 2025-10-09,12:43:09.000,282,11069109,7005,0,1760013788,13170.355316919995,33652.287846060004,53308.250788080004 2025-10-09,12:43:10.000,282,11069049,6805,0,1760013789,13170.375525849995,27190.92135459,53308.271749440006 2025-10-09,12:43:11.000,282,11069085,7525,0,1760013790,13170.44288894999,29037.046206810002,53308.27873656 2025-10-09,12:43:12.000,282,11069082,6605,0,1760013791,13170.476570499995,33190.936385819994,53308.27873656 2025-10-09,12:43:13.000,282,11069047,7045,0,1760013792,13170.50351573999,25806.5215665,53308.2577752 2025-10-09,12:43:14.000,282,11069068,6885,0,1760013793,13170.557406219996,27191.104631969996,53308.21585248001 2025-10-09,12:43:15.000,282,11069063,7045,0,1760013794,13170.577615149996,25806.627303450005,53308.23681384 2025-10-09,12:43:16.000,282,11069022,6445,0,1760013795,13170.604560389991,26729.696778690006,53308.2577752 2025-10-09,12:43:17.000,282,11068991,7285,0,1760013796,13170.651714560001,30421.904188350003,53308.29271080001 2025-10-09,12:43:18.000,282,11069058,6685,0,1760013797,13170.671923490001,30421.995827039995,53308.320659280005 2025-10-09,12:43:19.000,282,11069064,6605,0,1760013798,13170.725813969992,29960.46108942,53308.33463352 2025-10-09,12:43:20.000,282,11068999,7045,0,1760013799,13170.752759210001,28575.842778299993,53308.2577752 2025-10-09,12:43:21.000,282,11069008,6605,0,1760013800,13170.799913379997,27652.886089139996,53308.2577752 2025-10-09,12:43:22.000,282,11069076,6525,0,1760013801,13170.793177070002,30422.059269210004,53308.29969792 2025-10-09,12:43:23.000,282,11069013,7205,0,1760013802,13170.880749099997,28114.47017067,53308.320659280005 2025-10-09,12:43:24.000,282,11069066,6485,0,1760013803,13170.934639580002,34114.30192452,53308.271749440006 2025-10-09,12:43:25.000,282,11069033,7125,0,1760013804,13170.954848510002,28114.46312154,53308.29969792 2025-10-09,12:43:26.000,282,11069042,6485,0,1760013805,13171.002002679998,23960.692777739998,53308.34162064001 2025-10-09,12:43:27.000,282,11069082,6765,0,1760013806,13171.042420539998,26729.93644911,53308.3276464 2025-10-09,12:43:28.000,282,11069022,6605,0,1760013807,13171.082838399998,30883.749087689997,53308.31367216001 2025-10-09,12:43:29.000,282,11069009,7045,0,1760013808,13171.123256259998,31806.910201620005,53308.35559488 2025-10-09,12:43:30.000,282,11069071,6845,0,1760013809,13171.150201499993,23960.84080947,53308.34860776 2025-10-09,12:43:31.000,282,11069086,6485,0,1760013810,13171.231037219994,27191.506432380003,53308.36258200001 2025-10-09,12:43:32.000,282,11069000,6885,0,1760013811,13171.251246149994,26729.999891280007,53308.369569120005 2025-10-09,12:43:33.000,282,11069035,6925,0,1760013812,13171.284927699999,32268.388546200003,53308.3975176 2025-10-09,12:43:34.000,282,11068999,6845,0,1760013813,13171.325345559999,28576.167038280008,53308.43245320001 2025-10-09,12:43:35.000,282,11069017,6965,0,1760013814,13171.35902710999,32268.43789011,53308.34860776 2025-10-09,12:43:36.000,282,11069003,6965,0,1760013815,13171.433126519994,26730.049235190003,53308.33463352 2025-10-09,12:43:37.000,282,11069020,6885,0,1760013816,13171.44659914,31345.304972700003,53308.35559488 2025-10-09,12:43:38.000,282,11069058,6725,0,1760013817,13171.50048961999,30422.235497460002,53308.37655624 2025-10-09,12:43:39.000,282,11069006,6565,0,1760013818,13171.58132533999,28114.660497179997,53308.41149184001 2025-10-09,12:43:40.000,282,11069033,7045,0,1760013819,13171.615006889995,28576.23048045,53308.41149184001 2025-10-09,12:43:41.000,282,11069019,7005,0,1760013820,13171.635215819995,30422.27779224,53308.44642744 2025-10-09,12:43:42.000,282,11068976,6645,0,1760013821,13171.70257891999,30883.847775510003,53308.45341456 2025-10-09,12:43:43.000,282,11069055,7245,0,1760013822,13171.756469399996,26268.577939740004,53308.44642744 2025-10-09,12:43:44.000,282,11069074,6605,0,1760013823,13171.796887259996,29037.793414590007,53308.418478960004 2025-10-09,12:43:45.000,282,11069050,6845,0,1760013824,13171.877722979996,32730.120659459993,53308.488350160005 2025-10-09,12:43:46.000,282,11069104,6645,0,1760013825,13171.972031320001,31807.065282480005,53308.488350160005 2025-10-09,12:43:47.000,282,11069090,7005,0,1760013826,13171.972031320001,31345.5164466,53308.4673888 2025-10-09,12:43:48.000,282,11069074,6645,0,1760013827,13172.025921799992,27191.788397580007,53308.50931152001 2025-10-09,12:43:49.000,282,11069117,7165,0,1760013828,13172.046130729992,24422.59407012,53308.62809256001 2025-10-09,12:43:50.000,282,11069048,6845,0,1760013829,13172.140439069997,30884.04515115,53308.607131200006 2025-10-09,12:43:51.000,282,11069070,6324,0,1760013830,13172.207802169993,27653.34428259,53308.6420668 2025-10-09,12:43:52.000,282,11069112,6645,0,1760013831,13172.275165270003,26730.25365996,53308.62110544 2025-10-09,12:43:53.000,282,11069082,6645,0,1760013832,13172.382946229998,29960.95452852,53308.67001528 2025-10-09,12:43:54.000,282,11069093,7085,0,1760013833,13172.436836709989,28576.39261044,53308.71892512001 2025-10-09,12:43:55.000,282,11069038,6565,0,1760013834,13172.477254569989,26730.23251257,53308.72591224001 2025-10-09,12:43:56.000,282,11069111,7205,0,1760013835,13172.585035529999,29499.433889160005,53308.68398952 2025-10-09,12:43:57.000,282,11069084,6605,0,1760013836,13172.59850814999,29960.96157765,53308.71892512001 2025-10-09,12:43:58.000,282,11069068,6925,0,1760013837,13172.67934386999,29499.377496119996,53308.73988648 2025-10-09,12:43:59.000,282,11069077,7085,0,1760013838,13172.76017958999,26730.24661083,53308.823731920005 2025-10-09,12:44:00.000,282,11069079,7165,0,1760013839,13172.82754269,30422.439922229998,53308.84469328001 2025-10-09,12:44:01.000,282,11069000,6685,0,1760013840,13172.874696859995,25807.036152989996,53308.83770616 2025-10-09,12:44:02.000,282,11069067,7005,0,1760013841,13172.90164209999,28576.286873489997,53308.83770616 2025-10-09,12:44:03.000,282,11069160,6445,0,1760013842,13172.9690052,31807.008889439996,53308.87962888 2025-10-09,12:44:04.000,282,11069087,6965,0,1760013843,13172.98247781999,31806.931349010003,53308.90757736 2025-10-09,12:44:05.000,282,11069076,6605,0,1760013844,13173.056577229996,26268.61318539,53308.97046144 2025-10-09,12:44:06.000,282,11069077,6925,0,1760013845,13173.056577229996,32268.529528800005,53308.97046144 2025-10-09,12:44:07.000,282,11069017,7325,0,1760013846,13173.103731399991,26730.204316050003,53309.01937128 2025-10-09,12:44:08.000,282,11069040,6565,0,1760013847,13173.070049850001,25807.120742550003,53308.98443568001 2025-10-09,12:44:09.000,282,11069016,6645,0,1760013848,13173.076786159996,28114.702791960008,53309.06129400001 2025-10-09,12:44:10.000,282,11069081,7085,0,1760013849,13173.117204019996,34576.14682386001,53309.07526824 2025-10-09,12:44:11.000,282,11068876,6605,0,1760013850,13173.110467710001,23960.861956859997,53309.07526824 2025-10-09,12:44:12.000,282,11069088,6685,0,1760013851,13173.117204019996,24883.987825140008,53309.11719096 2025-10-09,12:44:13.000,282,11069052,6725,0,1760013852,13173.096995089996,25345.53666102,53309.05430688001 2025-10-09,12:44:14.000,282,11069031,7005,0,1760013853,13173.076786159996,29037.821611110005,53309.18007504001 2025-10-09,12:44:15.000,282,11068994,6725,0,1760013854,13173.096995089996,29037.828660240004,53309.0962296 2025-10-09,12:44:16.000,282,11069023,7005,0,1760013855,13173.150885570001,31345.396611389995,53309.19404928 2025-10-09,12:44:17.000,282,11069037,7525,0,1760013856,13173.117204019996,27653.238545639993,53309.19404928 2025-10-09,12:44:18.000,282,11069066,6445,0,1760013857,13173.177830809997,29499.398643509994,53309.22199776001 2025-10-09,12:44:19.000,282,11069005,7125,0,1760013858,13173.164358189992,28576.23752958,53309.19404928 2025-10-09,12:44:20.000,282,11069067,7205,0,1760013859,13173.150885570001,29037.842758500003,53309.27090760001 2025-10-09,12:44:21.000,282,11069079,7045,0,1760013860,13173.198039739997,28576.329168270007,53309.22898488001 2025-10-09,12:44:22.000,282,11069083,6765,0,1760013861,13173.171094500001,29499.314053950002,53309.277894720006 2025-10-09,12:44:23.000,282,11069002,6605,0,1760013862,13173.251930220002,25345.586004929995,53309.34776592001 2025-10-09,12:44:24.000,282,11069006,6485,0,1760013863,13173.305820699992,29499.398643509994,53309.31283032 2025-10-09,12:44:25.000,282,11069088,6565,0,1760013864,13173.312557010002,27653.245594770007,53309.35475304 2025-10-09,12:44:26.000,282,11069102,6725,0,1760013865,13173.319293319997,30422.454020489997,53309.3058432 2025-10-09,12:44:27.000,282,11069127,7445,0,1760013866,13173.406865349993,23499.552791399998,53309.31981744001 2025-10-09,12:44:28.000,282,11068884,6445,0,1760013867,13173.400129039997,27191.753151929996,53309.375714400005 2025-10-09,12:44:29.000,282,11069078,6485,0,1760013868,13173.454019520002,26268.711873210006,53309.35475304 2025-10-09,12:44:30.000,282,11069030,6565,0,1760013869,13173.494437380003,23960.953595550003,53309.38270152 2025-10-09,12:44:31.000,282,11069029,7085,0,1760013870,13173.555064169988,32268.614118359998,53309.39667576001 2025-10-09,12:44:32.000,282,11069016,6645,0,1760013871,13173.602218339998,30422.42582397,53309.43859848001 2025-10-09,12:44:33.000,282,11069095,7165,0,1760013872,13173.622427269998,27653.203299989997,53309.424624240004 2025-10-09,12:44:34.000,282,11069049,6845,0,1760013873,13173.703262989999,27653.224447379995,53309.43161136 2025-10-09,12:44:35.000,282,11069056,6525,0,1760013874,13173.723471919999,25807.17713559,53309.43161136 2025-10-09,12:44:36.000,282,11069028,6485,0,1760013875,13173.75715346999,31345.558741379995,53309.53641816001 2025-10-09,12:44:37.000,282,11069059,7365,0,1760013876,13173.81778025999,29037.835709370003,53309.52943104 2025-10-09,12:44:38.000,282,11069104,6525,0,1760013877,13173.86493443,30422.41172571,53309.48750832001 2025-10-09,12:44:39.000,282,11069070,6365,0,1760013878,13173.952506459995,33191.66244621,53309.45257272 2025-10-09,12:44:40.000,282,11069058,6405,0,1760013879,13173.98618801,31345.49529921,53309.62725072 2025-10-09,12:44:41.000,282,11069064,6565,0,1760013880,13173.98618801,26730.147923009994,53309.62725072 2025-10-09,12:44:42.000,282,11069048,6645,0,1760013881,13174.06028741999,26730.204316050003,53309.6202636 2025-10-09,12:44:43.000,282,11069097,6925,0,1760013882,13174.114177899995,34114.61208624,53309.68314768001 2025-10-09,12:44:44.000,282,11069076,6525,0,1760013883,13174.16133206999,32729.979676860006,53309.68314768001 2025-10-09,12:44:45.000,282,11069033,7005,0,1760013884,13174.221958859991,26730.07743171,53309.65519920001 2025-10-09,12:44:46.000,282,11069072,6605,0,1760013885,13174.302794579991,29960.764202010003,53309.69712192 2025-10-09,12:44:47.000,282,11069049,7365,0,1760013886,13174.329739820001,27191.492334120005,53309.64122496 2025-10-09,12:44:48.000,282,11069054,6485,0,1760013887,13174.363421369992,27191.52757977,53309.74603176 2025-10-09,12:44:49.000,282,11069067,7045,0,1760013888,13174.397102919997,33652.872923849995,53309.760006000004 2025-10-09,12:44:50.000,282,11069081,6965,0,1760013889,13174.417311849997,30422.150907899995,53309.77398024001 2025-10-09,12:44:51.000,282,11069025,6885,0,1760013890,13174.471202330002,34114.35831756001,53309.829877200005 2025-10-09,12:44:52.000,282,11069021,6525,0,1760013891,13174.538565429997,29037.490302000006,53309.84385144 2025-10-09,12:44:53.000,282,11068992,6445,0,1760013892,13174.545301739992,30883.55876118,53309.87179992001 2025-10-09,12:44:54.000,282,11069058,6405,0,1760013893,13174.565510669992,31806.698727719995,53309.8648128 2025-10-09,12:44:55.000,282,11069072,6645,0,1760013894,13174.646346389993,29498.989793970002,53309.91372264 2025-10-09,12:44:56.000,282,11069027,7285,0,1760013895,13174.666555319993,26729.710876950005,53309.878787040005 2025-10-09,12:44:57.000,282,11069065,7205,0,1760013896,13174.686764249993,29498.926351799993,53309.91372264 2025-10-09,12:44:58.000,282,11068969,7005,0,1760013897,13174.720445799998,31345.00890924,53309.94167112001 2025-10-09,12:44:59.000,282,11069020,6685,0,1760013898,13174.774336279988,29960.33420508,53309.97660672 2025-10-09,12:45:00.000,282,11069091,7045,0,1760013899,13174.801281519998,30883.41072945,53310.0045552 2025-10-09,12:45:01.000,282,11069035,6845,0,1760013900,13174.821490449998,25806.563861279996,53310.01154232 2025-10-09,12:45:02.000,282,11069085,7005,0,1760013901,13174.848435689993,30421.805500529998,53310.02551656 2025-10-09,12:45:03.000,282,11069044,6324,0,1760013902,13174.922535099999,33190.86589452,53309.98359384 2025-10-09,12:45:04.000,282,11069020,6525,0,1760013903,13174.915798789989,32267.725927980006,53310.01154232 2025-10-09,12:45:05.000,282,11069157,7045,0,1760013904,13174.909062479994,29498.595042689994,53310.03250368 2025-10-09,12:45:06.000,282,11069127,7085,0,1760013905,13174.949480339994,29960.052239879995,53310.01154232 2025-10-09,12:45:07.000,282,11068996,6725,0,1760013906,13174.99663450999,32729.176076040007,53310.116349120006 2025-10-09,12:45:08.000,282,11069017,7125,0,1760013907,13174.97642557999,30421.502387939996,53310.116349120006 2025-10-09,12:45:09.000,282,11069046,6605,0,1760013908,13175.010107129994,28113.863945489997,53310.15827184001 2025-10-09,12:45:10.000,282,11069078,6485,0,1760013909,13175.05726129999,28113.863945489997,53310.19320744 2025-10-09,12:45:11.000,282,11069124,6765,0,1760013910,13175.05726129999,27652.315109610005,53310.15128472 2025-10-09,12:45:12.000,282,11068982,6605,0,1760013911,13175.09767915999,28113.800503320002,53310.10936200001 2025-10-09,12:45:13.000,282,11069097,6925,0,1760013912,13175.15830594999,23498.453127119996,53310.214168800005 2025-10-09,12:45:14.000,282,11069051,7085,0,1760013913,13175.16504226,29959.770274680006,53310.25609152001 2025-10-09,12:45:15.000,282,11069037,7205,0,1760013914,13175.191987499995,26729.090553510003,53310.27705288001 2025-10-09,12:45:16.000,282,11069035,6885,0,1760013915,13175.24587798,29959.66453773,53310.29102712 2025-10-09,12:45:17.000,282,11069014,6925,0,1760013916,13175.212196429995,26728.9707183,53310.30500136001 2025-10-09,12:45:18.000,282,11069096,6765,0,1760013917,13175.272823219995,26267.471226330003,53310.3888468 2025-10-09,12:45:19.000,282,11069128,6445,0,1760013918,13175.24587798,28575.018030089996,53310.3189756 2025-10-09,12:45:20.000,282,11069067,7045,0,1760013919,13175.313241079995,32267.190194099996,53310.32596272001 2025-10-09,12:45:21.000,282,11069024,6365,0,1760013920,13175.333450009995,29036.503423799993,53310.36089832 2025-10-09,12:45:22.000,282,11069094,6565,0,1760013921,13175.34018631999,30421.072391010006,53310.32596272001 2025-10-09,12:45:23.000,282,11069034,6525,0,1760013922,13175.44796728,30882.536637330006,53310.430769520004 2025-10-09,12:45:24.000,282,11069001,7205,0,1760013923,13175.44796728,27190.2657855,53310.451730880006 2025-10-09,12:45:25.000,282,11069090,6725,0,1760013924,13175.515330379996,31343.986785390007,53310.458718 2025-10-09,12:45:26.000,282,11069075,6925,0,1760013925,13175.528803000001,29036.306048159997,53310.49365360001 2025-10-09,12:45:27.000,282,11069024,6885,0,1760013926,13175.562484549991,28113.20132727,53310.50762784 2025-10-09,12:45:28.000,282,11068978,6605,0,1760013927,13175.582693479992,29959.283884710007,53310.48666648 2025-10-09,12:45:29.000,282,11069102,6725,0,1760013928,13175.636583959997,32728.238541750005,53310.50762784 2025-10-09,12:45:30.000,282,11069070,6645,0,1760013929,13175.643320269992,28113.03214815,53310.52160208001 2025-10-09,12:45:31.000,282,11069076,6405,0,1760013930,13175.670265510002,36420.347263589996,53310.53557632 2025-10-09,12:45:32.000,282,11069064,6605,0,1760013931,13175.717419679997,31805.077427819997,53310.57749904 2025-10-09,12:45:33.000,282,11069063,7005,0,1760013932,13175.724155989992,27189.863985090007,53310.53557632 2025-10-09,12:45:34.000,282,11069062,6445,0,1760013933,13175.730892300002,27189.77939553,53310.52160208001 2025-10-09,12:45:35.000,282,11069083,7205,0,1760013934,13175.771310160002,30881.747134770005,53310.55653768 2025-10-09,12:45:36.000,282,11069100,6605,0,1760013935,13175.778046469997,34112.48324898,53310.59147328001 2025-10-09,12:45:37.000,282,11069076,6925,0,1760013936,13175.771310160002,26727.934496190006,53310.64737024 2025-10-09,12:45:38.000,282,11069086,6525,0,1760013937,13175.825200639993,28574.066397539995,53310.58448616 2025-10-09,12:45:39.000,282,11069124,6685,0,1760013938,13175.798255399997,30420.071414549995,53310.64737024 2025-10-09,12:45:40.000,282,11069080,6525,0,1760013939,13175.798255399997,32727.554776139994,53310.65435736 2025-10-09,12:45:41.000,282,11069043,7045,0,1760013940,13175.784782779992,33189.040169850006,53310.72422856 2025-10-09,12:45:42.000,282,11069072,6525,0,1760013941,13175.778046469997,33650.56785834,53310.71025432001 2025-10-09,12:45:43.000,282,11069089,6885,0,1760013942,13175.778046469997,29958.367497810003,53310.68230584 2025-10-09,12:45:44.000,282,11069110,6645,0,1760013943,13175.771310160002,23958.556891350003,53310.75916416001 2025-10-09,12:45:45.000,282,11069054,6485,0,1760013944,13175.784782779992,29035.15703997,53310.7032672 2025-10-09,12:45:46.000,282,11069065,7005,0,1760013945,13175.710683370002,33188.81459769,53310.75217704 2025-10-09,12:45:47.000,282,11069028,6885,0,1760013946,13175.656792889997,35957.86794255,53310.74518992 2025-10-09,12:45:48.000,282,11069019,7045,0,1760013947,13175.683738129992,33650.26474575,53310.74518992 2025-10-09,12:45:49.000,282,11069035,6965,0,1760013948,13175.670265510002,29496.529647600008,53310.8430096 2025-10-09,12:45:50.000,282,11069022,6405,0,1760013949,13175.656792889997,29957.979795659994,53310.84999672 2025-10-09,12:45:51.000,282,11069090,6565,0,1760013950,13175.623111339992,30880.99287786,53310.787112640006 2025-10-09,12:45:52.000,282,11069014,6725,0,1760013951,13175.629847650001,29034.875074769996,53310.7731384 2025-10-09,12:45:53.000,282,11069106,6365,0,1760013952,13175.589429790001,29034.868025639997,53310.8430096 2025-10-09,12:45:54.000,282,11069069,6925,0,1760013953,13175.549011930001,34573.00996101,53310.84999672 2025-10-09,12:45:55.000,282,11069064,6565,0,1760013954,13175.582693479992,30419.338305030004,53310.836022480005 2025-10-09,12:45:56.000,282,11069079,7085,0,1760013955,13175.535539309996,28111.685764320006,53310.85698384001 2025-10-09,12:45:57.000,282,11069050,6965,0,1760013956,13175.555748239996,29957.74717437,53310.8430096 2025-10-09,12:45:58.000,282,11069086,6565,0,1760013957,13175.508594070001,30419.260764599996,53310.82204824 2025-10-09,12:45:59.000,282,11069038,6605,0,1760013958,13175.501857759991,30880.746158309994,53310.82903536001 2025-10-09,12:46:00.000,282,11069018,6685,0,1760013959,13175.48838514,30880.739109179995,53310.75916416001 2025-10-09,12:46:01.000,282,11069047,7085,0,1760013960,13175.474912519996,25803.96273231,53310.82903536001 2025-10-09,12:46:02.000,282,11069112,6725,0,1760013961,13175.44796728,27188.468257350003,53310.84999672 2025-10-09,12:46:03.000,282,11069100,6725,0,1760013962,13175.42775835,33649.665569699995,53310.9128808 2025-10-09,12:46:04.000,282,11069081,7045,0,1760013963,13175.394076799996,32265.096602489997,53310.8430096 2025-10-09,12:46:05.000,282,11069128,6725,0,1760013964,13071.533649219993,28111.326258689995,53310.80807400001 2025-10-09,12:46:06.000,282,11069036,6725,0,1760013965,13175.36039524999,32264.976767279994,53310.80108688 2025-10-09,12:46:07.000,282,11068925,7405,0,1760013966,13175.3267137,30880.35845616,53310.82903536001 2025-10-09,12:46:08.000,282,11069039,7205,0,1760013967,13175.29976845999,34572.38258844,53310.84999672 2025-10-09,12:46:09.000,282,11069021,7005,0,1760013968,13175.24587798,25803.525686249995,53310.84999672 2025-10-09,12:46:10.000,282,11069041,7325,0,1760013969,13175.19872380999,31803.223506630005,53310.84999672 2025-10-09,12:46:11.000,282,11069189,7165,0,1760013970,13175.22566905,28111.001998709995,53310.81506112 2025-10-09,12:46:12.000,282,11069109,7045,0,1760013971,13175.16504226,27188.03121129,53310.836022480005 2025-10-09,12:46:13.000,282,11069110,6485,0,1760013972,13175.14483333,25803.384703649994,53310.86397096 2025-10-09,12:46:14.000,282,11069035,7005,0,1760013973,13175.1246244,28110.903310890004,53310.85698384001 2025-10-09,12:46:15.000,282,11069079,7045,0,1760013974,13175.09767915999,31802.997934469997,53310.79409976 2025-10-09,12:46:16.000,282,11069072,6605,0,1760013975,13175.06399761,30418.443065519998,53310.80108688 2025-10-09,12:46:17.000,282,11068923,7484,0,1760013976,13175.030316059994,27649.347425879998,53310.78012552001 2025-10-09,12:46:18.000,282,11069024,6565,0,1760013977,13175.030316059994,28572.25477113,53310.85698384001 2025-10-09,12:46:19.000,282,11069084,6485,0,1760013978,13175.030316059994,29956.78144356,53310.8430096 2025-10-09,12:46:20.000,282,11069089,7005,0,1760013979,13175.03705236999,30418.24568988,53310.787112640006 2025-10-09,12:46:21.000,282,11069095,7245,0,1760013980,13174.989898199994,32725.806591900007,53310.78012552001 2025-10-09,12:46:22.000,282,11069074,6685,0,1760013981,13174.99663450999,31802.694821879995,53310.75217704 2025-10-09,12:46:23.000,282,11069040,6565,0,1760013982,13174.936007719989,30879.597150119997,53310.82204824 2025-10-09,12:46:24.000,282,11069077,7165,0,1760013983,13174.895589859989,31802.708920139994,53310.78012552001 2025-10-09,12:46:25.000,282,11069013,7045,0,1760013984,13174.895589859989,31341.18828078,53310.81506112 2025-10-09,12:46:26.000,282,11069065,7245,0,1760013985,13174.922535099999,29495.049330299997,53310.766151280004 2025-10-09,12:46:27.000,282,11069007,6925,0,1760013986,13174.888853549994,31341.103691220007,53310.7731384 2025-10-09,12:46:28.000,282,11069120,6885,0,1760013987,13174.861908309998,29494.971789870004,53310.79409976 2025-10-09,12:46:29.000,282,11068969,6805,0,1760013988,13174.848435689993,28571.93756028,53310.787112640006 2025-10-09,12:46:30.000,282,11069054,6565,0,1760013989,13174.808017829993,26725.93254327,53310.78012552001 2025-10-09,12:46:31.000,282,11069094,6565,0,1760013990,13174.747391039993,32725.41888975,53310.68230584 2025-10-09,12:46:32.000,282,11069004,6725,0,1760013991,13174.727182109993,27187.291052639994,53310.717241440005 2025-10-09,12:46:33.000,282,11069050,6805,0,1760013992,13174.713709489988,28110.32528223,53310.74518992 2025-10-09,12:46:34.000,282,11069010,6525,0,1760013993,13174.733918419988,30417.724054260005,53310.731215679996 2025-10-09,12:46:35.000,282,11068891,7165,0,1760013994,13174.686764249993,29494.6968738,53310.7032672 2025-10-09,12:46:36.000,282,11069079,6885,0,1760013995,13174.666555319993,30879.138956669995,53310.71025432001 2025-10-09,12:46:37.000,282,11069166,6965,0,1760013996,13174.632873770002,31340.631399510006,53310.68929296001 2025-10-09,12:46:38.000,282,11069007,7205,0,1760013997,13174.626137459993,34571.10669591,53310.72422856 2025-10-09,12:46:39.000,282,11069125,7005,0,1760013998,13174.552038050002,29494.506547290002,53310.64038312001 2025-10-09,12:46:40.000,282,11069040,6525,0,1760013999,13174.552038050002,28109.965776600002,53310.65435736 2025-10-09,12:46:41.000,282,11069006,6605,0,1760014000,13174.504883879992,28571.45117031,53310.668331600005 2025-10-09,12:46:42.000,282,11069062,6645,0,1760014001,13174.457729709997,30417.505531229996,53310.74518992 2025-10-09,12:46:43.000,282,11068971,7125,0,1760014002,13174.417311849997,31340.36353257,53310.68929296001 2025-10-09,12:46:44.000,282,11069101,7045,0,1760014003,13174.356685059996,35493.89420595,53310.64737024 2025-10-09,12:46:45.000,282,11069053,7005,0,1760014004,13174.424048159992,29494.266876869995,53310.66134448001 2025-10-09,12:46:46.000,282,11069024,6365,0,1760014005,13174.383630299992,30878.856991470006,53310.619421760006 2025-10-09,12:46:47.000,282,11069061,7405,0,1760014006,13174.376893989996,30878.730107130003,53310.60544752 2025-10-09,12:46:48.000,282,11069093,7285,0,1760014007,13174.363421369992,30417.251762550004,53310.598460400004 2025-10-09,12:46:49.000,282,11069072,6445,0,1760014008,13174.329739820001,30417.15307473,53310.65435736 2025-10-09,12:46:50.000,282,11069130,6485,0,1760014009,13174.296058269996,29032.668697080007,53310.61243464001 2025-10-09,12:46:51.000,282,11069048,6445,0,1760014010,13174.262376719991,27648.071533349997,53310.619421760006 2025-10-09,12:46:52.000,282,11069131,7125,0,1760014011,13174.262376719991,29032.548861870004,53310.64737024 2025-10-09,12:46:53.000,282,11069102,6565,0,1760014012,13174.22869517,28109.528730539998,53310.549550560005 2025-10-09,12:46:54.000,282,11069063,7325,0,1760014013,13174.174804689996,23494.41397563,53310.51461496 2025-10-09,12:46:55.000,282,11069055,6885,0,1760014014,13174.195013619996,26725.044352890007,53310.563524799996 2025-10-09,12:46:56.000,282,11068981,7205,0,1760014015,13174.201749929991,33647.50148679,53310.59147328001 2025-10-09,12:46:57.000,282,11069080,6725,0,1760014016,13174.22869517,24878.898353280005,53310.52160208001 2025-10-09,12:46:58.000,282,11069061,7005,0,1760014017,13174.20848624,28109.380698809997,53310.57749904 2025-10-09,12:46:59.000,282,11068943,7005,0,1760014018,13174.16806838,35493.41486511,53310.500640720005 2025-10-09,12:47:00.000,282,11069016,6525,0,1760014019,13174.201749929991,29493.836879940005,53310.51461496 2025-10-09,12:47:01.000,282,11069072,6725,0,1760014020,13174.174804689996,33185.83281570001,53310.47269224001 2025-10-09,12:47:02.000,282,11069067,7045,0,1760014021,13174.134386829995,33185.78347179,53310.54256344001 2025-10-09,12:47:03.000,282,11069094,6485,0,1760014022,13174.134386829995,31339.700914350004,53310.5285892 2025-10-09,12:47:04.000,282,11069066,6845,0,1760014023,13174.12091420999,27647.641536420007,53310.47269224001 2025-10-09,12:47:05.000,282,11069017,6965,0,1760014024,13174.073760039995,32262.601210470006,53310.47269224001 2025-10-09,12:47:06.000,282,11069056,6605,0,1760014025,13174.04007848999,28570.577078190006,53310.51461496 2025-10-09,12:47:07.000,282,11069050,6765,0,1760014026,13174.033342179995,31339.538784360004,53310.47967936 2025-10-09,12:47:08.000,282,11069067,7045,0,1760014027,13174.013133249995,30878.025194129994,53310.47967936 2025-10-09,12:47:09.000,282,11069110,6525,0,1760014028,13173.932297529995,28570.443144720004,53310.47967936 2025-10-09,12:47:10.000,282,11069088,6725,0,1760014029,13173.93903383999,32262.439080480006,53310.46570512 2025-10-09,12:47:11.000,282,11069059,7085,0,1760014030,13173.87840704999,26724.395832930008,53310.43775664 2025-10-09,12:47:12.000,282,11069111,7205,0,1760014031,13173.891879669995,28108.88021058,53310.43775664 2025-10-09,12:47:13.000,282,11069061,6845,0,1760014032,13173.82451657,29493.336391710007,53310.40980816 2025-10-09,12:47:14.000,282,11069072,6565,0,1760014033,13173.83798918999,28108.823817540004,53310.37487256001 2025-10-09,12:47:15.000,282,11068982,6605,0,1760014034,13173.75715346999,24416.877225689997,53310.395833919996 2025-10-09,12:47:16.000,282,11069014,6685,0,1760014035,13173.696526679989,28108.802670150006,53310.43775664 2025-10-09,12:47:17.000,282,11069069,7484,0,1760014036,13173.656108819989,26724.205506419996,53310.36788544 2025-10-09,12:47:18.000,282,11069074,6565,0,1760014037,13173.662845129998,28570.288063860004,53310.29801424 2025-10-09,12:47:19.000,282,11068999,7005,0,1760014038,13173.608954649993,34108.296065760005,53310.29102712 2025-10-09,12:47:20.000,282,11069064,6445,0,1760014039,13173.582009409998,35492.73814863,53310.332949840005 2025-10-09,12:47:21.000,282,11069018,6525,0,1760014040,13173.568536789993,25801.121932919996,53310.284040000006 2025-10-09,12:47:22.000,282,11069053,7005,0,1760014041,13173.561800479998,34569.68982078,53310.34692408 2025-10-09,12:47:23.000,282,11069107,6965,0,1760014042,13173.507909999993,27647.169244710007,53310.31198848 2025-10-09,12:47:24.000,282,11069037,7045,0,1760014043,13173.467492139993,26262.593228369995,53310.32596272001 2025-10-09,12:47:25.000,282,11069073,6885,0,1760014044,13173.467492139993,29031.561983670006,53310.263078640004 2025-10-09,12:47:26.000,282,11069130,6565,0,1760014045,13173.373183800002,25801.030294230004,53310.27006576 2025-10-09,12:47:27.000,282,11069035,7285,0,1760014046,13173.366447489992,29031.46329585,53310.22814304001 2025-10-09,12:47:28.000,282,11069130,6525,0,1760014047,13173.332765940002,29031.364608029995,53310.22814304001 2025-10-09,12:47:29.000,282,11069044,6485,0,1760014048,13173.231721290002,29954.448181529995,53310.214168800005 2025-10-09,12:47:30.000,282,11069043,7125,0,1760014049,13173.164358189992,32261.917444859995,53310.2491044 2025-10-09,12:47:31.000,282,11069038,6525,0,1760014050,13173.198039739997,31338.869117010006,53310.23513016001 2025-10-09,12:47:32.000,282,11069070,6725,0,1760014051,13173.103731399991,29031.30821499,53310.15827184001 2025-10-09,12:47:33.000,282,11069042,6485,0,1760014052,13173.096995089996,31338.77042919,53310.10936200001 2025-10-09,12:47:34.000,282,11069042,6485,0,1760014053,13173.056577229996,32723.275954230005,53310.12333624 2025-10-09,12:47:35.000,282,11069049,7005,0,1760014054,13173.04984092,35030.66767713,53310.13032336 2025-10-09,12:47:36.000,282,11069076,6365,0,1760014055,13173.056577229996,26262.21257535,53310.116349120006 2025-10-09,12:47:37.000,282,11069036,7005,0,1760014056,13173.043104609991,31800.171233340006,53310.1792332 2025-10-09,12:47:38.000,282,11069021,6925,0,1760014057,13172.98247781999,28569.618396510006,53310.08141352 2025-10-09,12:47:39.000,282,11069052,6765,0,1760014058,13173.016159369996,34107.506563200004,53310.0744264 2025-10-09,12:47:40.000,282,11069073,7045,0,1760014059,13172.98247781999,27646.520724750008,53310.03250368 2025-10-09,12:47:41.000,282,11069044,6605,0,1760014060,13172.935323649996,30415.426037879995,53310.02551656 2025-10-09,12:47:42.000,282,11069009,7205,0,1760014061,13172.935323649996,29492.420004810003,53309.934684 2025-10-09,12:47:43.000,282,11069044,6525,0,1760014062,13172.94205995999,32722.747269479994,53309.97660672 2025-10-09,12:47:44.000,282,11069004,6605,0,1760014063,13172.894905789995,31338.178302269996,53310.01154232 2025-10-09,12:47:45.000,282,11069031,7085,0,1760014064,13172.90164209999,29953.644580709995,53309.94167112001 2025-10-09,12:47:46.000,282,11069039,6885,0,1760014065,13172.88143316999,25800.191447760008,53309.94167112001 2025-10-09,12:47:47.000,282,11069000,6845,0,1760014066,13172.86796055,30415.087679639997,53309.934684 2025-10-09,12:47:48.000,282,11069070,6565,0,1760014067,13172.90164209999,28568.991023940005,53309.8648128 2025-10-09,12:47:49.000,282,11069050,6525,0,1760014068,13172.834278999995,29953.348517250008,53309.91372264 2025-10-09,12:47:50.000,282,11069085,7205,0,1760014069,13172.80059744999,26261.373728880004,53309.96263248 2025-10-09,12:47:51.000,282,11069089,6965,0,1760014070,13172.7669159,24876.86820384,53309.89974840001 2025-10-09,12:47:52.000,282,11069062,6605,0,1760014071,13172.74670697,27645.78761523,53309.948658240006 2025-10-09,12:47:53.000,282,11069059,7205,0,1760014072,13172.70628911,33183.619388880004,53309.878787040005 2025-10-09,12:47:54.000,282,11069058,6565,0,1760014073,13172.70628911,29491.609354860004,53309.90673552 2025-10-09,12:47:55.000,282,11069024,6365,0,1760014074,13172.69955279999,32260.500569730008,53309.83686432 2025-10-09,12:47:56.000,282,11069064,6685,0,1760014075,13172.64566232,29953.010159009995,53309.927696880004 2025-10-09,12:47:57.000,282,11069113,7285,0,1760014076,13172.605244459999,27645.46335525,53309.829877200005 2025-10-09,12:47:58.000,282,11069094,6445,0,1760014077,13172.524408739999,29952.826881629997,53309.878787040005 2025-10-09,12:47:59.000,282,11069117,7205,0,1760014078,13172.510936119994,28568.201521380004,53309.89974840001 2025-10-09,12:48:00.000,282,11069101,6885,0,1760014079,13172.490727189994,29029.672816830003,53309.85083856001 2025-10-09,12:48:01.000,282,11069001,6965,0,1760014080,13172.430100399994,31798.542884309994,53309.88577416 2025-10-09,12:48:02.000,282,11069056,6445,0,1760014081,13172.396418849989,32721.506622600005,53309.87179992001 2025-10-09,12:48:03.000,282,11069057,7205,0,1760014082,13172.362737299998,27183.54091548,53309.78795448 2025-10-09,12:48:04.000,282,11069108,6645,0,1760014083,13172.268428959993,29952.410982960006,53309.780967360006 2025-10-09,12:48:05.000,282,11069141,7045,0,1760014084,13172.234747410002,27644.927621370007,53309.85083856001 2025-10-09,12:48:06.000,282,11068923,6965,0,1760014085,13172.174120620002,24875.980013459994,53309.7949416 2025-10-09,12:48:07.000,282,11069058,6805,0,1760014086,13172.066339659992,29029.355605980003,53309.75301888001 2025-10-09,12:48:08.000,282,11069002,6725,0,1760014087,13172.025921799992,32259.64057587,53309.70410904001 2025-10-09,12:48:09.000,282,11069072,6645,0,1760014088,13171.897931909996,30413.727197550004,53309.73904464 2025-10-09,12:48:10.000,282,11069099,6965,0,1760014089,13171.857514049996,31798.15518216,53309.6202636 2025-10-09,12:48:11.000,282,11069013,7125,0,1760014090,13171.817096189996,35490.059479229996,53309.69712192 2025-10-09,12:48:12.000,282,11069122,6725,0,1760014091,13171.6891063,29490.643624050004,53309.65519920001 2025-10-09,12:48:13.000,282,11068898,6525,0,1760014092,13171.60153426999,29029.151181210007,53309.66917344 2025-10-09,12:48:14.000,282,11068942,6565,0,1760014093,13171.534171169995,32720.91449568,53309.613276480006 2025-10-09,12:48:15.000,282,11069034,6485,0,1760014094,13171.48028068999,29029.101837299997,53309.64821208 2025-10-09,12:48:16.000,282,11069051,7085,0,1760014095,13171.433126519994,32720.886299160004,53309.60628936001 2025-10-09,12:48:17.000,282,11068999,6885,0,1760014096,13171.35902710999,24875.641655219995,53309.5503924 2025-10-09,12:48:18.000,282,11069114,6525,0,1760014097,13171.305136629999,23029.657785600008,53309.52244392 2025-10-09,12:48:19.000,282,11069076,6605,0,1760014098,13171.257982459989,27183.139115070007,53309.52244392 2025-10-09,12:48:20.000,282,11069146,6565,0,1760014099,13171.177146739989,29951.882298209995,53309.50148256 2025-10-09,12:48:21.000,282,11069011,6925,0,1760014100,13171.231037219994,30413.43818322,53309.43161136 2025-10-09,12:48:22.000,282,11069002,6725,0,1760014101,13171.123256259998,28106.053509449994,53309.45257272 2025-10-09,12:48:23.000,282,11069018,6284,0,1760014102,13171.055893160003,25798.584246119994,53309.445585600006 2025-10-09,12:48:24.000,282,11069003,7125,0,1760014103,13171.069365779993,30413.43818322,53309.39667576001 2025-10-09,12:48:25.000,282,11069048,6765,0,1760014104,13170.968321129993,25337.105901539995,53309.36174016 2025-10-09,12:48:26.000,282,11069063,7085,0,1760014105,13170.900958029997,27183.103869419996,53309.43859848001 2025-10-09,12:48:27.000,282,11069060,6845,0,1760014106,13170.786440759992,29951.966887770002,53309.36174016 2025-10-09,12:48:28.000,282,11069015,7365,0,1760014107,13170.759495519997,33182.442184169995,53309.34776592001 2025-10-09,12:48:29.000,282,11069073,7085,0,1760014108,13170.638241939996,30413.536871040007,53309.27090760001 2025-10-09,12:48:30.000,282,11069069,7045,0,1760014109,13170.557406219996,29952.129017760002,53309.31283032 2025-10-09,12:48:31.000,282,11069053,7165,0,1760014110,13170.537197289996,33643.99102005,53309.31283032 2025-10-09,12:48:32.000,282,11069063,6965,0,1760014111,13170.4092074,28106.201541179995,53309.256933360004 2025-10-09,12:48:33.000,282,11069051,7045,0,1760014112,13170.335107989995,30413.60031321,53309.208023520005 2025-10-09,12:48:34.000,282,11069046,6605,0,1760014113,13170.254272269995,23491.326456690003,53309.15212656001 2025-10-09,12:48:35.000,282,11069045,6965,0,1760014114,13170.20038178999,30875.205542130003,53309.13815232 2025-10-09,12:48:36.000,282,11069037,6885,0,1760014115,13170.133018689994,30875.346524730005,53309.159113680005 2025-10-09,12:48:37.000,282,11069074,6845,0,1760014116,13170.065655589999,25337.430161519995,53309.12417808 2025-10-09,12:48:38.000,282,11069049,7085,0,1760014117,13169.971347249993,25798.943751750005,53309.12417808 2025-10-09,12:48:39.000,282,11069045,7005,0,1760014118,13169.924193079998,26721.893391780002,53309.03334552001 2025-10-09,12:48:40.000,282,11069105,6925,0,1760014119,13169.883775219998,26260.45734198,53309.01937128 2025-10-09,12:48:41.000,282,11068872,6725,0,1760014120,13169.863566289998,31798.296164760002,53308.99840992 2025-10-09,12:48:42.000,282,11069046,6685,0,1760014121,13169.809675809993,29029.39085163,53308.942512960006 2025-10-09,12:48:43.000,282,11069007,7085,0,1760014122,13169.708631159992,26260.534882410007,53308.91456448001 2025-10-09,12:48:44.000,282,11069087,7005,0,1760014123,13169.681685919997,31798.33845954,53308.97744856 2025-10-09,12:48:45.000,282,11069138,6525,0,1760014124,13169.587377579992,26260.556029800005,53308.872641760005 2025-10-09,12:48:46.000,282,11068892,6445,0,1760014125,13169.486332929991,27644.99811267,53308.81674480001 2025-10-09,12:48:47.000,282,11069030,7005,0,1760014126,13169.459387689996,28568.0887353,53308.76783496001 2025-10-09,12:48:48.000,282,11069119,6885,0,1760014127,13169.445915069991,25337.634586290005,53308.74687360001 2025-10-09,12:48:49.000,282,11069054,6445,0,1760014128,13169.35160673,29029.581178139997,53308.76084784 2025-10-09,12:48:50.000,282,11069057,7165,0,1760014129,13169.28424362999,28106.687931149994,53308.74687360001 2025-10-09,12:48:51.000,282,11069091,6845,0,1760014130,13169.28424362999,31337.085687119994,53308.69796376001 2025-10-09,12:48:52.000,282,11068949,6925,0,1760014131,13169.22361683999,28568.180373990006,53308.67700240001 2025-10-09,12:48:53.000,282,11069054,6565,0,1760014132,13169.216880529995,31337.16322755,53308.67700240001 2025-10-09,12:48:54.000,282,11069091,7165,0,1760014133,13169.216880529995,29029.757406389996,53308.68398952 2025-10-09,12:48:55.000,282,11068988,6565,0,1760014134,13169.20340790999,28568.314307459994,53308.59315696 2025-10-09,12:48:56.000,282,11069093,6965,0,1760014135,13169.176462669995,32260.204506270005,53308.61411832 2025-10-09,12:48:58.000,282,11069111,7125,0,1760014137,13169.20340790999,31337.34650493,53308.488350160005 2025-10-09,12:48:59.000,282,11069116,6485,0,1760014138,13169.176462669995,29952.876225540007,53308.537260000005 2025-10-09,12:49:00.000,282,11069038,6324,0,1760014139,13169.22361683999,26722.422076529998,53308.46040168001 2025-10-09,12:49:01.000,282,11069118,6645,0,1760014140,13169.21014422,30875.924553389996,53308.3975176 2025-10-09,12:49:02.000,282,11069119,7205,0,1760014141,13169.24382576999,31798.874193419993,53308.40450472 2025-10-09,12:49:03.000,282,11069092,6605,0,1760014142,13169.23035315,30414.361619250005,53308.44642744 2025-10-09,12:49:04.000,282,11069124,6525,0,1760014143,13169.22361683999,29491.404930089993,53308.39053048001 2025-10-09,12:49:05.000,282,11069120,6685,0,1760014144,13169.25056208,23491.974976650003,53308.369569120005 2025-10-09,12:49:06.000,282,11069131,7245,0,1760014145,13169.31118887,27183.935666760008,53308.320659280005 2025-10-09,12:49:07.000,282,11069086,6645,0,1760014146,13169.3313978,28568.41299528,53308.369569120005 2025-10-09,12:49:08.000,282,11069023,7325,0,1760014147,13169.277507319995,30414.340471860007,53308.28572368 2025-10-09,12:49:09.000,282,11069068,6445,0,1760014148,13169.3313978,26260.901437170003,53308.29969792 2025-10-09,12:49:10.000,282,11069027,7005,0,1760014149,13169.3313978,29491.3132914,53308.27873656 2025-10-09,12:49:11.000,282,11069047,7125,0,1760014150,13169.32466148999,29029.88429073,53308.21585248001 2025-10-09,12:49:12.000,282,11069069,7085,0,1760014151,13169.344870419991,28106.906454180003,53308.22283960001 2025-10-09,12:49:13.000,282,11069067,7205,0,1760014152,13169.35160673,31337.374701449997,53308.26476232001 2025-10-09,12:49:14.000,282,11069061,7165,0,1760014153,13169.3313978,31798.867144289994,53308.22283960001 2025-10-09,12:49:15.000,282,11069139,6965,0,1760014154,13169.365079349991,28568.504633970006,53308.20886536 2025-10-09,12:49:16.000,282,11069075,6965,0,1760014155,13169.35160673,27645.533846549995,53308.201878240005 2025-10-09,12:49:17.000,282,11069048,6885,0,1760014156,13169.31118887,25799.62751736,53308.11104568 2025-10-09,12:49:18.000,282,11069112,6685,0,1760014157,13169.30445255999,33645.00609477,53308.187904 2025-10-09,12:49:19.000,282,11069094,6605,0,1760014158,13169.344870419991,25799.64866475,53308.13899416 2025-10-09,12:49:20.000,282,11069038,6645,0,1760014159,13169.31118887,28568.631518309994,53308.083097200004 2025-10-09,12:49:21.000,282,11069030,6605,0,1760014160,13169.30445255999,33183.548897579996,53308.05514872001 2025-10-09,12:49:22.000,282,11069092,6725,0,1760014161,13169.317925179996,34568.08261914,53308.09008432 2025-10-09,12:49:23.000,282,11069043,7085,0,1760014162,13169.338134109996,29953.193436390007,53308.104058560006 2025-10-09,12:49:24.000,282,11069059,6765,0,1760014163,13169.3313978,30876.136027290006,53308.12501992001 2025-10-09,12:49:25.000,282,11069103,6885,0,1760014164,13169.385288279991,25799.80374561,53308.09008432 2025-10-09,12:49:26.000,282,11069069,7005,0,1760014165,13169.365079349991,32722.2115356,53308.16694264 2025-10-09,12:49:27.000,282,11069083,6925,0,1760014166,13169.418969829996,27184.274025000006,53308.11104568 2025-10-09,12:49:28.000,282,11069015,7165,0,1760014167,13169.41223352,34568.19540522,53308.034187360005 2025-10-09,12:49:29.000,282,11069094,6685,0,1760014168,13169.418969829996,33645.196421279994,53308.05514872001 2025-10-09,12:49:30.000,282,11069088,6525,0,1760014169,13169.425706139991,27184.266975870007,53308.104058560006 2025-10-09,12:49:31.000,282,11069092,6725,0,1760014170,13169.432442450001,29030.35658244,53308.02720024001 2025-10-09,12:49:32.000,282,11069090,6685,0,1760014171,13169.439178759996,29491.82082876,53308.09707144001 2025-10-09,12:49:33.000,282,11069008,6685,0,1760014172,13169.445915069991,29953.44015594,53308.013226 2025-10-09,12:49:34.000,282,11069066,6485,0,1760014173,13169.432442450001,28568.955778289994,53308.034187360005 2025-10-09,12:49:35.000,282,11069040,6605,0,1760014174,13169.472860310001,30414.918500519998,53308.06213584 2025-10-09,12:49:36.000,282,11069068,6765,0,1760014175,13169.472860310001,25800.09980907,53308.11104568 2025-10-09,12:49:37.000,282,11069071,6965,0,1760014176,13169.486332929991,34106.92853454,53308.06213584 2025-10-09,12:49:38.000,282,11069069,7165,0,1760014177,13169.418969829996,33645.58412343,53308.02720024001 2025-10-09,12:49:39.000,282,11069045,7005,0,1760014178,13169.418969829996,32261.127942299994,53308.083097200004 2025-10-09,12:49:40.000,282,11069013,6845,0,1760014179,13169.432442450001,27184.689923669997,53308.104058560006 2025-10-09,12:49:41.000,282,11069064,6485,0,1760014180,13169.378551969996,31338.199449659995,53308.083097200004 2025-10-09,12:49:42.000,282,11069112,6725,0,1760014181,13169.385288279991,33645.6475656,53307.99925176 2025-10-09,12:49:43.000,282,11069073,7245,0,1760014182,13169.32466148999,27184.746316710007,53308.00623888001 2025-10-09,12:49:44.000,282,11069070,6525,0,1760014183,13169.32466148999,28569.336431310003,53308.06213584 2025-10-09,12:49:45.000,282,11068977,7045,0,1760014184,13169.25056208,30876.805694640003,53308.02720024001 2025-10-09,12:49:46.000,282,11069044,6485,0,1760014185,13169.297716249996,27184.950741480003,53308.09707144001 2025-10-09,12:49:47.000,282,11069065,7005,0,1760014186,13169.24382576999,28108.027265850003,53308.02021312 2025-10-09,12:49:48.000,282,11069070,7005,0,1760014187,13169.26403469999,31799.959759439997,53307.99226464 2025-10-09,12:49:49.000,282,11069080,6685,0,1760014188,13169.28424362999,32261.452202279994,53308.05514872001 2025-10-09,12:49:50.000,282,11069037,7165,0,1760014189,13169.23035315,30415.559971349998,53308.04117448 2025-10-09,12:49:51.000,282,11069051,7125,0,1760014190,13169.176462669995,31800.22762638,53307.96431616 2025-10-09,12:49:52.000,282,11069013,7245,0,1760014191,13169.176462669995,27646.75334604,53307.99226464 2025-10-09,12:49:53.000,282,11069062,6645,0,1760014192,13169.16299004999,29031.30821499,53308.02021312 2025-10-09,12:49:54.000,282,11069118,6925,0,1760014193,13169.095626949995,31338.869117010006,53307.97829040001 2025-10-09,12:49:55.000,282,11069035,7205,0,1760014194,13169.14278111999,27646.964819939996,53307.99226464 2025-10-09,12:49:56.000,282,11069050,6885,0,1760014195,13169.16972636,30877.47536199,53307.97829040001 2025-10-09,12:49:57.000,282,11068989,7005,0,1760014196,13169.14278111999,30877.595197200004,53307.95034192 2025-10-09,12:49:59.000,282,11069025,6925,0,1760014198,13169.115835879995,36415.64549388,53307.92239344 2025-10-09,12:50:00.000,282,11069068,6485,0,1760014199,13169.10909957,29493.23770389,53307.95034192 2025-10-09,12:50:01.000,282,11069122,6485,0,1760014200,13169.14951743,27185.838931859995,53307.90841920001 2025-10-09,12:50:02.000,282,11068981,7125,0,1760014201,13169.14278111999,28570.436095590005,53307.915406320004 2025-10-09,12:50:03.000,282,11069056,6605,0,1760014202,13169.1293085,28109.056438829997,53307.88047072001 2025-10-09,12:50:04.000,282,11069085,7325,0,1760014203,13169.16299004999,32724.093653310003,53307.92938056001 2025-10-09,12:50:05.000,282,11069007,6925,0,1760014204,13169.14951743,31339.679766960006,53307.90143208 2025-10-09,12:50:06.000,282,11069087,7165,0,1760014205,13169.10909957,30416.67373389,53307.88047072001 2025-10-09,12:50:07.000,282,11069285,7005,0,1760014206,13169.156253739995,27647.72612598,53307.83156088 2025-10-09,12:50:08.000,282,11069067,7005,0,1760014207,13169.095626949995,29032.351486230007,53307.79662528 2025-10-09,12:50:09.000,282,11069036,6885,0,1760014208,13169.10909957,23955.85002543,53307.75470256 2025-10-09,12:50:10.000,282,11069110,6765,0,1760014209,13169.10909957,29493.970813410007,53307.77566392 2025-10-09,12:50:11.000,282,11069078,6765,0,1760014210,13169.08215432999,28109.48643576,53307.76168968001 2025-10-09,12:50:12.000,282,11069082,6605,0,1760014211,13169.115835879995,27648.04333683,53307.768676800006 2025-10-09,12:50:13.000,282,11069045,6965,0,1760014212,13169.115835879995,26725.065500280005,53307.77566392 2025-10-09,12:50:14.000,282,11069027,7165,0,1760014213,13169.1293085,29955.731123189995,53307.817586640005 2025-10-09,12:50:15.000,282,11069053,6885,0,1760014214,13169.176462669995,29032.74623751,53307.83156088 2025-10-09,12:50:16.000,282,11069083,7205,0,1760014215,13169.14951743,32724.77036979,53307.79662528 2025-10-09,12:50:17.000,282,11069032,6645,0,1760014216,13169.18319897999,33647.84689416,53307.7337412 2025-10-09,12:50:18.000,282,11069071,7125,0,1760014217,13169.216880529995,28109.888236169994,53307.768676800006 2025-10-09,12:50:19.000,282,11069053,7525,0,1760014218,13169.237089459995,30417.526678619994,53307.76168968001 2025-10-09,12:50:20.000,282,11069066,6845,0,1760014219,13169.216880529995,31340.567957339998,53307.74072832001 2025-10-09,12:50:21.000,282,11068993,6965,0,1760014220,13169.277507319995,29494.605235109993,53307.72675408 2025-10-09,12:50:22.000,282,11069071,6965,0,1760014221,13169.257298389995,27187.143020910007,53307.747715440004 2025-10-09,12:50:23.000,282,11069061,7165,0,1760014222,13169.216880529995,28571.697889860006,53307.768676800006 2025-10-09,12:50:24.000,282,11069102,6685,0,1760014223,13169.26403469999,25802.743232819994,53307.7337412 2025-10-09,12:50:25.000,282,11069100,6605,0,1760014224,13169.29097994,31802.434004070004,53307.747715440004 2025-10-09,12:50:26.000,282,11069046,7045,0,1760014225,13169.3313978,33648.48131586,53307.71277984001 2025-10-09,12:50:27.000,282,11069063,7005,0,1760014226,13169.338134109996,28572.008051580007,53307.71277984001 2025-10-09,12:50:28.000,282,11069082,6565,0,1760014227,13169.344870419991,29495.049330299997,53307.69181848001 2025-10-09,12:50:29.000,282,11069038,6885,0,1760014228,13169.35160673,27649.065460679994,53307.71277984001 2025-10-09,12:50:30.000,282,11069119,6925,0,1760014229,13169.385288279991,29033.627378760008,53307.77566392 2025-10-09,12:50:31.000,282,11069068,6525,0,1760014230,13169.41223352,28110.586100040004,53307.76168968001 2025-10-09,12:50:32.000,282,11069051,7045,0,1760014231,13169.398760899996,28110.62839482,53307.698805600005 2025-10-09,12:50:33.000,282,11069024,6365,0,1760014232,13169.378551969996,32264.391689490003,53307.77566392 2025-10-09,12:50:34.000,282,11069090,6765,0,1760014233,13169.418969829996,35495.036165009995,53307.71976696001 2025-10-09,12:50:35.000,282,11069083,6965,0,1760014234,13169.439178759996,29495.472278100002,53307.7337412 2025-10-09,12:50:36.000,282,11069024,6565,0,1760014235,13169.499805549996,29956.985868329997,53307.698805600005 2025-10-09,12:50:37.000,282,11069115,6925,0,1760014236,13169.486332929991,23957.372637509994,53307.72675408 2025-10-09,12:50:38.000,282,11069027,7005,0,1760014237,13169.526750789992,31803.11776968,53307.7337412 2025-10-09,12:50:39.000,282,11069118,6845,0,1760014238,13169.553696030001,33187.771326450005,53307.7337412 2025-10-09,12:50:40.000,282,11069064,6805,0,1760014239,13169.621059129997,29495.592113310006,53307.74072832001 2025-10-09,12:50:41.000,282,11069114,6645,0,1760014240,13169.614322820002,30880.266817469994,53307.71277984001 2025-10-09,12:50:42.000,282,11069069,7165,0,1760014241,13169.661476989997,31803.27989967,53307.74072832001 2025-10-09,12:50:43.000,282,11069062,6445,0,1760014242,13169.695158540002,28572.776406749996,53307.76168968001 2025-10-09,12:50:44.000,282,11069106,6805,0,1760014243,13169.722103779997,28572.698866320003,53307.83156088 2025-10-09,12:50:45.000,282,11069140,6565,0,1760014244,13169.769257949993,29957.239637010003,53307.768676800006 2025-10-09,12:50:46.000,282,11069074,6525,0,1760014245,13169.816412120002,26265.187308210006,53307.747715440004 2025-10-09,12:50:47.000,282,11069087,7205,0,1760014246,13169.877038909988,25342.230619049995,53307.8036124 2025-10-09,12:50:48.000,282,11069115,6965,0,1760014247,13169.964610939998,29957.26783353,53307.817586640005 2025-10-09,12:50:49.000,282,11069084,6885,0,1760014248,13169.978083559989,27188.19334128,53307.83854800001 2025-10-09,12:50:50.000,282,11069126,6645,0,1760014249,13170.052182969994,33649.32721146,53307.79662528 2025-10-09,12:50:51.000,282,11069118,6685,0,1760014250,13170.11954606999,29957.303079179997,53307.83156088 2025-10-09,12:50:52.000,282,11069132,6885,0,1760014251,13170.18017285999,36418.46514588001,53307.88047072001 2025-10-09,12:50:53.000,282,11069134,6485,0,1760014252,13170.254272269995,28111.199374350006,53307.88745784001 2025-10-09,12:50:54.000,282,11069040,6445,0,1760014253,13170.294690129995,29495.718997649994,53307.85950936001 2025-10-09,12:50:55.000,282,11069059,7125,0,1760014254,13170.335107989995,30418.668637680006,53307.82457376 2025-10-09,12:50:56.000,282,11069093,7205,0,1760014255,13170.46309787999,29495.65555548,53307.90143208 2025-10-09,12:50:57.000,282,11069075,7245,0,1760014256,13170.50351573999,29957.09865441,53308.00623888001 2025-10-09,12:50:58.000,282,11069056,6445,0,1760014257,13170.54393359999,29957.028163109993,53307.9433548 2025-10-09,12:50:59.000,282,11069086,6965,0,1760014258,13170.6112967,33649.1016393,53307.90841920001 2025-10-09,12:51:00.000,282,11069032,6965,0,1760014259,13170.692132420001,31803.13186794,53307.92938056001 2025-10-09,12:51:01.000,282,11069111,7085,0,1760014260,13170.732550280001,28110.95970393,53307.97829040001 2025-10-09,12:51:02.000,282,11069054,6605,0,1760014261,13170.746022899992,25341.83586777,53307.97829040001 2025-10-09,12:51:03.000,282,11069092,6485,0,1760014262,13170.793177070002,31341.378607289997,53308.00623888001 2025-10-09,12:51:04.000,282,11069089,7205,0,1760014263,13170.880749099997,25803.229622789993,53308.00623888001 2025-10-09,12:51:05.000,282,11069052,6365,0,1760014264,13170.948112199992,33187.447066470006,53308.04816160001 2025-10-09,12:51:06.000,282,11069005,7005,0,1760014265,13170.968321129993,32264.300050799997,53308.04816160001 2025-10-09,12:51:07.000,282,11069090,6565,0,1760014266,13171.015475300002,30418.196345970005,53308.13899416 2025-10-09,12:51:08.000,282,11069103,6925,0,1760014267,13171.042420539998,30879.674690550004,53308.09707144001 2025-10-09,12:51:09.000,282,11069060,6525,0,1760014268,13171.042420539998,28572.07149375,53308.07611008001 2025-10-09,12:51:10.000,282,11069123,6925,0,1760014269,13171.109783639993,28110.543805260008,53308.12501992001 2025-10-09,12:51:11.000,282,11068989,7245,0,1760014270,13171.123256259998,30879.519609690004,53308.1180328 2025-10-09,12:51:12.000,282,11069064,6565,0,1760014271,13171.103047329998,30879.491413170006,53308.20886536 2025-10-09,12:51:13.000,282,11069021,7045,0,1760014272,13171.076102089988,26725.876150230004,53308.23681384 2025-10-09,12:51:14.000,282,11069035,7165,0,1760014273,13171.069365779993,28110.381675270008,53308.22982672 2025-10-09,12:51:15.000,282,11069075,6885,0,1760014274,13171.062629469998,30417.886184250005,53308.22982672 2025-10-09,12:51:16.000,282,11069055,7005,0,1760014275,13171.035684230003,30417.879135120005,53308.23681384 2025-10-09,12:51:17.000,282,11069029,6925,0,1760014276,13171.049156849993,21649.18436292,53308.29271080001 2025-10-09,12:51:18.000,282,11069093,7005,0,1760014277,13170.927903269992,31340.821726020004,53308.33463352 2025-10-09,12:51:19.000,282,11068996,6845,0,1760014278,13170.988530059993,30879.336332310006,53308.28572368 2025-10-09,12:51:20.000,282,11069027,7245,0,1760014279,13170.954848510002,26264.200430009994,53308.3276464 2025-10-09,12:51:21.000,282,11069135,7205,0,1760014280,13170.934639580002,30417.745201650003,53308.35559488 2025-10-09,12:51:22.000,282,11069052,6765,0,1760014281,13170.921166959997,31802.300070600002,53308.250788080004 2025-10-09,12:51:23.000,282,11069036,6365,0,1760014282,13170.887485409992,31802.250726690007,53308.31367216001 2025-10-09,12:51:24.000,282,11069049,7165,0,1760014283,13170.874012790002,35032.810612650006,53308.369569120005 2025-10-09,12:51:25.000,282,11069119,7005,0,1760014284,13170.799913379997,29033.126890529995,53308.30668504 2025-10-09,12:51:26.000,282,11069104,6525,0,1760014285,13170.806649689992,29494.6968738,53308.36258200001 2025-10-09,12:51:27.000,282,11068953,7045,0,1760014286,13170.719077659996,32725.23561237,53308.35559488 2025-10-09,12:51:28.000,282,11069081,7045,0,1760014287,13170.705605039991,29494.71097206,53308.37655624 2025-10-09,12:51:29.000,282,11068978,6885,0,1760014288,13170.584351459991,27187.157119170006,53308.31367216001 2025-10-09,12:51:30.000,282,11069057,7005,0,1760014289,13170.496779429996,31802.16613713,53308.39053048001 2025-10-09,12:51:31.000,282,11069033,6925,0,1760014290,13170.38899847,28571.655595079996,53308.320659280005 2025-10-09,12:51:32.000,282,11069049,7045,0,1760014291,13170.30142643999,23495.154134280005,53308.34860776 2025-10-09,12:51:33.000,282,11068968,6605,0,1760014292,13170.26774489,28571.711988120005,53308.38354336001 2025-10-09,12:51:34.000,282,11069047,7125,0,1760014293,13170.18017285999,29494.67572641,53308.34860776 2025-10-09,12:51:35.000,282,11069061,6845,0,1760014294,13170.099337139989,35494.3523994,53308.33463352 2025-10-09,12:51:36.000,282,11069142,6645,0,1760014295,13170.005028799998,30879.343381440005,53308.29271080001 2025-10-09,12:51:37.000,282,11069105,7045,0,1760014296,13169.930929389993,33186.925430849995,53308.33463352 2025-10-09,12:51:38.000,282,11069113,6845,0,1760014297,13169.877038909988,28110.339380489997,53308.38354336001 2025-10-09,12:51:39.000,282,11069080,6965,0,1760014298,13169.775994260002,31802.49744624,53308.34860776 2025-10-09,12:51:40.000,282,11069106,6525,0,1760014299,13169.735576400002,30417.977822939996,53308.34162064001 2025-10-09,12:51:41.000,282,11069086,6685,0,1760014300,13169.674949610002,27187.481379150006,53308.29969792 2025-10-09,12:51:42.000,282,11069052,6885,0,1760014301,13169.627795439992,30417.998970329994,53308.31367216001 2025-10-09,12:51:43.000,282,11069054,6284,0,1760014302,13169.553696030001,30418.076510760002,53308.22283960001 2025-10-09,12:51:44.000,282,11069006,6525,0,1760014303,13169.513278170001,30418.041265110005,53308.20886536 2025-10-09,12:51:45.000,282,11069046,6765,0,1760014304,13169.439178759996,28110.536756129994,53308.1180328 2025-10-09,12:51:46.000,282,11069111,7125,0,1760014305,13169.452651380001,28110.487412219998,53308.152968400005 2025-10-09,12:51:47.000,282,11069006,6485,0,1760014306,13169.452651380001,33648.58000368001,53308.1180328 2025-10-09,12:51:48.000,282,11069066,6485,0,1760014307,13169.37181566,27187.481379150006,53308.13200704 2025-10-09,12:51:49.000,282,11069060,6845,0,1760014308,13169.365079349991,34110.09359391,53308.1180328 2025-10-09,12:51:50.000,282,11069113,6965,0,1760014309,13169.385288279991,31802.560888410007,53308.12501992001 2025-10-09,12:51:51.000,282,11069129,7245,0,1760014310,13169.338134109996,31341.068445569996,53308.083097200004 2025-10-09,12:51:52.000,282,11069055,7045,0,1760014311,13169.27077101,32725.55987235,53308.07611008001 2025-10-09,12:51:53.000,282,11069053,6965,0,1760014312,13169.24382576999,29495.02818291,53308.02720024001 2025-10-09,12:51:54.000,282,11069084,6405,0,1760014313,13169.22361683999,28110.550854390007,53308.034187360005 2025-10-09,12:51:55.000,282,11069102,6725,0,1760014314,13169.25056208,30879.533707950002,53308.013226 2025-10-09,12:51:56.000,282,11069100,6685,0,1760014315,13169.16299004999,26264.433051300002,53307.97130328 2025-10-09,12:51:57.000,282,11069056,6565,0,1760014316,13169.16972636,26725.91139588,53308.034187360005 2025-10-09,12:51:58.000,282,11069120,6405,0,1760014317,13169.16299004999,26725.960739789996,53307.97130328 2025-10-09,12:51:59.000,282,11069016,6925,0,1760014318,13169.08215432999,29033.500494420005,53307.936367680006 2025-10-09,12:52:00.000,282,11069066,6965,0,1760014319,13169.06868171,29033.528690940002,53307.99925176 2025-10-09,12:52:01.000,282,11069106,6885,0,1760014320,13169.035000159995,29495.049330299997,53307.92938056001 2025-10-09,12:52:02.000,282,11069101,6805,0,1760014321,13169.00131860999,24879.934575389998,53307.99226464 2025-10-09,12:52:03.000,282,11069058,6605,0,1760014322,13169.02152753999,29956.577018790005,53307.95034192 2025-10-09,12:52:04.000,282,11069115,7085,0,1760014323,13169.04847278,33187.235592569996,53307.88745784001 2025-10-09,12:52:05.000,282,11069116,6365,0,1760014324,13169.075418019995,31341.19532991,53307.84553512 2025-10-09,12:52:06.000,282,11069080,6685,0,1760014325,13169.06868171,29033.648526150006,53307.8734836 2025-10-09,12:52:07.000,282,11069130,6725,0,1760014326,13169.02826385,29033.620329629994,53307.8734836 2025-10-09,12:52:08.000,282,11069043,7165,0,1760014327,13169.035000159995,24418.60426254,53307.866496480005 2025-10-09,12:52:09.000,282,11069017,7365,0,1760014328,13169.08889064,31802.701871009995,53307.83156088 2025-10-09,12:52:10.000,282,11069086,6765,0,1760014329,13169.014791229994,29495.1903129,53307.83156088 2025-10-09,12:52:11.000,282,11069045,7205,0,1760014330,13169.04173646999,27187.657607400004,53307.817586640005 2025-10-09,12:52:12.000,282,11069120,6645,0,1760014331,13169.02152753999,31802.723018400007,53307.82457376 2025-10-09,12:52:13.000,282,11069077,6885,0,1760014332,13169.00131860999,35494.85288763,53307.7337412 2025-10-09,12:52:14.000,282,11069064,6605,0,1760014333,13168.954164439994,25803.1379841,53307.81059952001 2025-10-09,12:52:15.000,282,11069048,6565,0,1760014334,13169.00805492,27649.234639799994,53307.74072832001 2025-10-09,12:52:16.000,282,11069053,7205,0,1760014335,13169.00805492,31341.308115990003,53307.77566392 2025-10-09,12:52:17.000,282,11069077,6965,0,1760014336,13169.035000159995,28110.727082640005,53307.76168968001 2025-10-09,12:52:18.000,282,11069069,7005,0,1760014337,13169.014791229994,22572.676785960008,53307.67784424 2025-10-09,12:52:19.000,282,11069109,7445,0,1760014338,13168.98784599,31802.856951869995,53307.72675408 2025-10-09,12:52:20.000,282,11069087,7165,0,1760014339,13168.98784599,28110.818721329997,53307.72675408 2025-10-09,12:52:21.000,282,11069138,6525,0,1760014340,13168.933955509994,29956.901278770005,53307.72675408 2025-10-09,12:52:22.000,282,11069138,6525,0,1760014341,13168.913746579994,31802.990885339997,53307.77566392 2025-10-09,12:52:23.000,282,11069088,6685,0,1760014342,13168.846383479999,28110.889212630005,53307.60797304 2025-10-09,12:52:24.000,282,11069077,7245,0,1760014343,13168.832910859994,26726.425982369998,53307.62194728001 2025-10-09,12:52:25.000,282,11069136,6525,0,1760014344,13168.819438239989,33187.59509820001,53307.6289344 2025-10-09,12:52:26.000,282,11069062,6605,0,1760014345,13168.731866209993,29034.064424819997,53307.67085712001 2025-10-09,12:52:27.000,282,11069126,6605,0,1760014346,13168.752075139993,34110.643426049995,53307.61496016 2025-10-09,12:52:28.000,282,11069044,6645,0,1760014347,13168.718393589988,29495.599162440005,53307.55207608001 2025-10-09,12:52:29.000,282,11069082,6765,0,1760014348,13168.651030489993,31341.66057249,53307.59399880001 2025-10-09,12:52:30.000,282,11069057,7125,0,1760014349,13168.651030489993,33187.75722819001,53307.60797304 2025-10-09,12:52:31.000,282,11069065,7245,0,1760014350,13168.630821559993,30880.273866599993,53307.51714048 2025-10-09,12:52:32.000,282,11068925,7005,0,1760014351,13168.630821559993,30418.781423759996,53307.61496016 2025-10-09,12:52:33.000,282,11069085,7045,0,1760014352,13168.630821559993,30880.266817469994,53307.52412760001 2025-10-09,12:52:34.000,282,11069077,7125,0,1760014353,13168.590403699993,28572.72001371,53307.57303744001 2025-10-09,12:52:35.000,282,11069097,7005,0,1760014354,13168.610612629993,27649.706931509994,53307.482204880005 2025-10-09,12:52:36.000,282,11069066,6605,0,1760014355,13168.597140010002,31803.322194449996,53307.52412760001 2025-10-09,12:52:37.000,282,11069143,7085,0,1760014356,13168.590403699993,31803.258752280002,53307.482204880005 2025-10-09,12:52:38.000,282,11069071,7165,0,1760014357,13168.529776909993,27188.16514476,53307.482204880005 2025-10-09,12:52:39.000,282,11069040,6805,0,1760014358,13168.516304290002,29034.247702199995,53307.44028216 2025-10-09,12:52:40.000,282,11069059,7085,0,1760014359,13168.529776909993,29957.296030049998,53307.489192 2025-10-09,12:52:41.000,282,11068996,6605,0,1760014360,13168.489359049992,30418.809620279993,53307.46823064 2025-10-09,12:52:42.000,282,11069041,7125,0,1760014361,13168.435468570002,30418.75322724,53307.50316624001 2025-10-09,12:52:43.000,282,11069085,7125,0,1760014362,13168.415259640002,32264.878079460002,53307.482204880005 2025-10-09,12:52:44.000,282,11069099,6925,0,1760014363,13168.374841780002,31341.850898999997,53307.47521776001 2025-10-09,12:52:45.000,282,11068989,6845,0,1760014364,13168.368105469992,32726.462160990006,53307.433295040006 2025-10-09,12:52:46.000,282,11069021,7005,0,1760014365,13168.347896539992,29957.373570480006,53307.38438520001 2025-10-09,12:52:47.000,282,11069058,6565,0,1760014366,13168.320951299997,24880.759323599996,53307.39137232 2025-10-09,12:52:48.000,282,11069019,7085,0,1760014367,13168.320951299997,25803.716012760007,53307.46124352 2025-10-09,12:52:49.000,282,11069074,6765,0,1760014368,13168.280533439996,30880.435996590008,53307.44726928 2025-10-09,12:52:50.000,282,11069019,7165,0,1760014369,13168.280533439996,30418.89420984,53307.37041096 2025-10-09,12:52:51.000,282,11068992,6485,0,1760014370,13168.260324509996,24880.815716640005,53307.4193208 2025-10-09,12:52:52.000,282,11069085,7045,0,1760014371,13168.206434029991,25803.878142750007,53307.3494496 2025-10-09,12:52:53.000,282,11069052,6565,0,1760014372,13168.166016169991,29034.430979580007,53307.37041096 2025-10-09,12:52:54.000,282,11068967,7045,0,1760014373,13168.11212569,27649.925454540004,53307.363423840005 2025-10-09,12:52:55.000,282,11068862,6805,0,1760014374,13168.08518044999,30419.06338896,53307.35643672001 2025-10-09,12:52:56.000,282,11069012,6725,0,1760014375,13168.06497151999,27188.482355610002,53307.33547536001 2025-10-09,12:52:57.000,282,11069097,7285,0,1760014376,13167.99087211,29496.064405020006,53307.28656552001 2025-10-09,12:52:58.000,282,11069115,7005,0,1760014377,13167.97066318,29496.085552410004,53307.25861704001 2025-10-09,12:52:59.000,282,11069031,7525,0,1760014378,13167.876354839995,29957.60619177,53307.30053976 2025-10-09,12:53:00.000,282,11069091,7365,0,1760014379,13167.856145909995,29496.13489632,53307.244642800004 2025-10-09,12:53:01.000,282,11069050,6725,0,1760014380,13167.755101259994,32726.730027929996,53307.20272008 2025-10-09,12:53:02.000,282,11069072,6605,0,1760014381,13167.694474469994,29496.156043709998,53307.195732960005 2025-10-09,12:53:03.000,282,11069113,7085,0,1760014382,13167.72141970999,29957.733076110002,53307.23765568001 2025-10-09,12:53:04.000,282,11069093,7045,0,1760014383,13167.654056609994,33188.30706033,53307.195732960005 2025-10-09,12:53:05.000,282,11069075,7245,0,1760014384,13167.593429819994,32726.83576488,53307.15381024 2025-10-09,12:53:06.000,282,11068841,7125,0,1760014385,13167.505857789998,32265.434960729996,53307.18175872 2025-10-09,12:53:07.000,282,11069040,6805,0,1760014386,13167.411549449993,26265.786484259996,53307.076951920004 2025-10-09,12:53:08.000,282,11069054,6645,0,1760014387,13167.398076830003,32265.53364855,53307.11188752 2025-10-09,12:53:09.000,282,11068924,6765,0,1760014388,13167.317241110002,31342.60515591,53307.06996480001 2025-10-09,12:53:10.000,282,11068849,7125,0,1760014389,13167.270086939992,28573.53771279,53307.08393904 2025-10-09,12:53:11.000,282,11069034,6565,0,1760014390,13167.236405390002,29035.107696060004,53307.0350292 2025-10-09,12:53:12.000,282,11069056,6605,0,1760014391,13167.216196460002,30419.796498480006,53307.00708072 2025-10-09,12:53:13.000,282,11069039,6845,0,1760014392,13167.216196460002,28573.622302350006,53307.0350292 2025-10-09,12:53:14.000,282,11069123,7205,0,1760014393,13167.162305979997,26727.645481860003,53307.08393904 2025-10-09,12:53:15.000,282,11069057,7005,0,1760014394,13167.101679189997,28112.355431670003,53306.98611936 2025-10-09,12:53:16.000,282,11069099,6925,0,1760014395,13167.128624429992,30881.373530879995,53307.02105496001 2025-10-09,12:53:17.000,282,11069041,7045,0,1760014396,13167.108415499992,26727.772366200006,53306.97214512001 2025-10-09,12:53:18.000,282,11069090,6645,0,1760014397,13167.094942880001,29497.030135830006,53306.93720952 2025-10-09,12:53:19.000,282,11069062,6805,0,1760014398,13166.993898230001,26727.906299669994,53306.965158 2025-10-09,12:53:20.000,282,11069038,6885,0,1760014399,13167.041052399996,35035.369446840006,53306.93720952 2025-10-09,12:53:21.000,282,11069032,6805,0,1760014400,13167.020843469996,31804.72497132,53306.979132240005 2025-10-09,12:53:22.000,282,11069092,6365,0,1760014401,13166.966952989991,32266.457084580004,53306.95118376001 2025-10-09,12:53:23.000,282,11069057,7205,0,1760014402,13167.007370849991,28112.750182949996,53306.90227392001 2025-10-09,12:53:24.000,282,11069088,6805,0,1760014403,13167.014107160001,27189.758248140002,53306.80445424001 2025-10-09,12:53:25.000,282,11069071,7045,0,1760014404,13167.047788709991,23959.177214790005,53306.83938984 2025-10-09,12:53:26.000,282,11069078,6725,0,1760014405,13167.034316090001,30882.085493010003,53306.81842848 2025-10-09,12:53:27.000,282,11069029,7045,0,1760014406,13167.101679189997,29959.04421429,53306.79048 2025-10-09,12:53:28.000,282,11069038,6805,0,1760014407,13167.047788709991,32266.753148040007,53306.75554440001 2025-10-09,12:53:29.000,282,11069033,7325,0,1760014408,13167.041052399996,30882.233524740004,53306.762531520006 2025-10-09,12:53:30.000,282,11069096,6845,0,1760014409,13167.081470259996,34112.96258982,53306.73458304001 2025-10-09,12:53:31.000,282,11068930,6725,0,1760014410,13167.101679189997,30420.762229290005,53306.81842848 2025-10-09,12:53:32.000,282,11069079,7325,0,1760014411,13167.148833359992,29497.861933170003,53306.75554440001 2025-10-09,12:53:33.000,282,11069116,6525,0,1760014412,13167.148833359992,31805.51447388,53306.811441360005 2025-10-09,12:53:34.000,282,11069031,7045,0,1760014413,13167.182514909997,34574.74404699,53306.7206088 2025-10-09,12:53:35.000,282,11068920,6525,0,1760014414,13167.169042289992,34113.258653280005,53306.762531520006 2025-10-09,12:53:36.000,282,11069062,6605,0,1760014415,13167.229669079992,33190.35130803,53306.75554440001 2025-10-09,12:53:37.000,282,11069081,7125,0,1760014416,13167.303768489997,32728.887061710004,53306.67169896 2025-10-09,12:53:38.000,282,11069009,7165,0,1760014417,13167.276823250002,27190.625291129996,53306.69964744 2025-10-09,12:53:39.000,282,11069093,7525,0,1760014418,13167.270086939992,28113.730012019994,53306.66471184001 2025-10-09,12:53:40.000,282,11069013,7525,0,1760014419,13167.297032180002,33652.125716070004,53306.67169896 2025-10-09,12:53:41.000,282,11069063,7325,0,1760014420,13167.317241110002,30883.06532208,53306.692660320005 2025-10-09,12:53:42.000,282,11069078,6645,0,1760014421,13167.317241110002,31806.14889558,53306.62977624 2025-10-09,12:53:43.000,282,11069081,7245,0,1760014422,13167.364395279998,27652.470190470005,53306.61580200001 2025-10-09,12:53:44.000,282,11069028,6685,0,1760014423,13167.371131589993,25806.37353477,53306.62278912 2025-10-09,12:53:45.000,282,11069033,6965,0,1760014424,13167.431758379993,27652.491337860003,53306.692660320005 2025-10-09,12:53:46.000,282,11069098,6685,0,1760014425,13167.465439929998,29037.158992890007,53306.692660320005 2025-10-09,12:53:47.000,282,11069085,7085,0,1760014426,13167.505857789998,30421.840746179994,53306.65772472 2025-10-09,12:53:48.000,282,11069125,6965,0,1760014427,13167.586693509998,33191.10556493999,53306.68567320001 2025-10-09,12:53:49.000,282,11069047,7484,0,1760014428,13167.559748269989,31806.515450339997,53306.692660320005 2025-10-09,12:53:50.000,282,11069063,7165,0,1760014429,13167.600166129989,26729.739073470002,53306.67169896 2025-10-09,12:53:51.000,282,11069085,7005,0,1760014430,13167.640583989989,26729.76726999,53306.66471184001 2025-10-09,12:53:52.000,282,11069088,6645,0,1760014431,13167.674265539994,31345.072351409995,53306.67868608 2025-10-09,12:53:53.000,282,11069013,6925,0,1760014432,13167.70121077999,31345.17103923,53306.58785352001 2025-10-09,12:53:54.000,282,11069093,7165,0,1760014433,13167.707947089999,29499.060285269996,53306.68567320001 2025-10-09,12:53:55.000,282,11069046,6445,0,1760014434,13167.74162863999,28576.047203070004,53306.65772472 2025-10-09,12:53:56.000,282,11069040,6765,0,1760014435,13167.775310189994,35498.96957955,53306.594840640006 2025-10-09,12:53:57.000,282,11069067,7085,0,1760014436,13167.78878281,29499.123727440005,53306.6507376 2025-10-09,12:53:58.000,282,11069079,6965,0,1760014437,13167.876354839995,29960.665514189997,53306.66471184001 2025-10-09,12:53:59.000,282,11069049,7245,0,1760014438,13167.86961853,29037.737021549998,53306.70663456001 2025-10-09,12:54:00.000,282,11069020,6885,0,1760014439,13167.896563769995,33191.415726659994,53306.7206088 2025-10-09,12:54:01.000,282,11069028,6885,0,1760014440,13167.97066318,26730.049235190003,53306.7206088 2025-10-09,12:54:02.000,282,11068929,7005,0,1760014441,13167.99087211,27191.569874549998,53306.68567320001 2025-10-09,12:54:03.000,282,11068893,7125,0,1760014442,13168.017817349995,27191.605120199994,53306.67868608 2025-10-09,12:54:04.000,282,11069084,6805,0,1760014443,13168.038026279995,28576.286873489997,53306.67169896 2025-10-09,12:54:05.000,282,11069110,6525,0,1760014444,13168.08518044999,37806.91113459,53306.643750480005 2025-10-09,12:54:06.000,282,11069048,6525,0,1760014445,13168.118861999996,26730.154972139993,53306.741570160004 2025-10-09,12:54:07.000,282,11069044,6605,0,1760014446,13168.13233462,34114.73897058,53306.69964744 2025-10-09,12:54:08.000,282,11069070,6685,0,1760014447,13168.159279859996,30422.390578320003,53306.713621680006 2025-10-09,12:54:09.000,282,11069119,7525,0,1760014448,13168.213170340001,29499.426840030006,53306.713621680006 2025-10-09,12:54:10.000,282,11069054,6645,0,1760014449,13168.226642959991,35037.82959321,53306.75554440001 2025-10-09,12:54:11.000,282,11069032,6765,0,1760014450,13168.240115579996,29499.49733133,53306.76951864 2025-10-09,12:54:12.000,282,11069072,6565,0,1760014451,13168.341160229997,30884.066298539998,53306.75554440001 2025-10-09,12:54:13.000,282,11069049,7205,0,1760014452,13168.368105469992,30422.545659180003,53306.78349288001 2025-10-09,12:54:14.000,282,11069034,6605,0,1760014453,13168.415259640002,26268.817610159997,53306.79048 2025-10-09,12:54:15.000,282,11069020,6805,0,1760014454,13168.448941189992,30884.122691580007,53306.77650576 2025-10-09,12:54:16.000,282,11069005,7245,0,1760014455,13168.496095360002,28114.95656064,53306.80445424001 2025-10-09,12:54:17.000,282,11069041,6925,0,1760014456,13168.516304290002,30422.644346999994,53306.83938984 2025-10-09,12:54:18.000,282,11069059,7005,0,1760014457,13168.570194769993,26730.359396910004,53306.79746712 2025-10-09,12:54:19.000,282,11069030,6805,0,1760014458,13168.637557870003,30884.20023201,53306.87432544001 2025-10-09,12:54:20.000,282,11069049,7085,0,1760014459,13168.671239419993,28576.57588782,53306.88829968 2025-10-09,12:54:21.000,282,11069040,6525,0,1760014460,13168.738602519988,31345.81251006,53306.95118376001 2025-10-09,12:54:22.000,282,11069013,7285,0,1760014461,13168.772284069993,30422.785329599996,53306.92323528001 2025-10-09,12:54:23.000,282,11069082,6765,0,1760014462,13168.866592409999,30422.778280469996,53306.93720952 2025-10-09,12:54:24.000,282,11069063,7165,0,1760014463,13168.819438239989,34115.133721859995,53306.95118376001 2025-10-09,12:54:25.000,282,11069071,7005,0,1760014464,13168.90027395999,31345.925296140005,53306.93720952 2025-10-09,12:54:26.000,282,11069055,7165,0,1760014465,13168.907010269999,24884.424871199997,53306.93720952 2025-10-09,12:54:27.000,282,11069083,7085,0,1760014466,13168.94069181999,33192.15588531,53306.98611936 2025-10-09,12:54:28.000,282,11069052,6725,0,1760014467,13168.96763706,26730.620214719995,53306.98611936 2025-10-09,12:54:29.000,282,11069124,6765,0,1760014468,13169.00131860999,31807.558721580004,53306.979132240005 2025-10-09,12:54:30.000,282,11069083,7365,0,1760014469,13168.994582299994,32269.07936094,53307.0350292 2025-10-09,12:54:31.000,282,11069071,7005,0,1760014470,13168.98784599,33192.22637660999,53307.01406784 2025-10-09,12:54:32.000,282,11068911,7005,0,1760014471,13169.00805492,29499.96962304,53307.06297768 2025-10-09,12:54:33.000,282,11069152,6725,0,1760014472,13169.02826385,31807.720851570004,53307.049003440006 2025-10-09,12:54:34.000,282,11069111,7125,0,1760014473,13169.035000159995,26730.88103253,53307.06297768 2025-10-09,12:54:35.000,282,11069118,6725,0,1760014474,13169.06868171,28115.44295061,53307.11188752 2025-10-09,12:54:36.000,282,11069064,6565,0,1760014475,13169.095626949995,31807.805441129996,53307.146823120005 2025-10-09,12:54:37.000,282,11069021,6965,0,1760014476,13169.12257218999,32269.410670049998,53307.13983600001 2025-10-09,12:54:38.000,282,11069006,6925,0,1760014477,13169.16299004999,32269.445915699995,53307.195732960005 2025-10-09,12:54:39.000,282,11068993,7484,0,1760014478,13169.156253739995,31807.967571119996,53307.18175872 2025-10-09,12:54:40.000,282,11069167,7205,0,1760014479,13169.16972636,29961.9132102,53307.216694320006 2025-10-09,12:54:41.000,282,11069177,7205,0,1760014480,13169.23035315,29961.90616107,53307.216694320006 2025-10-09,12:54:42.000,282,11069033,7005,0,1760014481,13169.25056208,30885.01793109,53307.16778448001 2025-10-09,12:54:43.000,282,11069105,7085,0,1760014482,13169.257298389995,27654.366406440007,53307.216694320006 2025-10-09,12:54:44.000,282,11069039,7205,0,1760014483,13169.297716249996,27654.408701220003,53307.25861704001 2025-10-09,12:54:45.000,282,11069084,6485,0,1760014484,13169.3313978,35039.020896179994,53307.23765568001 2025-10-09,12:54:46.000,282,11069077,7125,0,1760014485,13169.338134109996,30423.7017165,53307.28656552001 2025-10-09,12:54:47.000,282,11069122,6485,0,1760014486,13169.385288279991,28577.485225590004,53307.195732960005 2025-10-09,12:54:48.000,282,11069032,6885,0,1760014487,13169.41223352,31808.348224140005,53307.30053976 2025-10-09,12:54:49.000,282,11069131,7484,0,1760014488,13169.499805549996,32731.48819068,53307.28656552001 2025-10-09,12:54:50.000,282,11069028,6725,0,1760014489,13169.553696030001,31346.912174340003,53307.33547536001 2025-10-09,12:54:51.000,282,11069098,6365,0,1760014490,13169.540223409997,25346.911241370006,53307.37739808001 2025-10-09,12:54:52.000,282,11069075,6925,0,1760014491,13169.627795439992,29039.31602667,53307.3494496 2025-10-09,12:54:53.000,282,11069051,7085,0,1760014492,13169.587377579992,29039.31602667,53307.30752688001 2025-10-09,12:54:54.000,282,11069043,7045,0,1760014493,13169.661476989997,30885.539566709995,53307.37739808001 2025-10-09,12:54:55.000,282,11069012,6805,0,1760014494,13169.654740680002,27193.177076189997,53307.44028216 2025-10-09,12:54:56.000,282,11069097,7205,0,1760014495,13169.681685919997,28577.894075129996,53307.40534656001 2025-10-09,12:54:57.000,282,11069116,6725,0,1760014496,13169.762521639997,30885.532517579995,53307.46823064 2025-10-09,12:54:58.000,282,11069137,7085,0,1760014497,13169.802939499998,34116.48010569,53307.46124352 2025-10-09,12:54:59.000,282,11069153,7005,0,1760014498,13169.789466879993,30424.089418649994,53307.50316624001 2025-10-09,12:55:00.000,282,11069155,7005,0,1760014499,13169.917456769988,30424.237450379995,53307.580024560004 2025-10-09,12:55:01.000,282,11069134,6605,0,1760014500,13169.910720459993,30885.722844090007,53307.60797304 2025-10-09,12:55:02.000,282,11069050,6725,0,1760014501,13169.964610939998,26270.431860929995,53307.52412760001 2025-10-09,12:55:03.000,282,11069062,6765,0,1760014502,13169.991556179993,30424.279745160005,53307.61496016 2025-10-09,12:55:04.000,282,11069083,7005,0,1760014503,13170.038710349989,27193.508385299996,53307.67085712001 2025-10-09,12:55:05.000,282,11069104,6525,0,1760014504,13170.099337139989,28578.197187719998,53307.67085712001 2025-10-09,12:55:06.000,282,11069013,6925,0,1760014505,13170.153227619994,30424.293843420004,53307.64290864001 2025-10-09,12:55:07.000,282,11069035,7285,0,1760014506,13170.2071181,30885.877924950008,53307.72675408 2025-10-09,12:55:08.000,282,11069040,6565,0,1760014507,13170.30816275,28578.204236849997,53307.649895760005 2025-10-09,12:55:09.000,282,11069077,7365,0,1760014508,13170.355316919995,30424.286794290005,53307.66387 2025-10-09,12:55:10.000,282,11069066,6725,0,1760014509,13170.375525849995,32270.51738346,53307.64290864001 2025-10-09,12:55:11.000,282,11069063,7085,0,1760014510,13170.44288894999,27193.64231877,53307.75470256 2025-10-09,12:55:12.000,282,11069051,7125,0,1760014511,13170.50351573999,29039.77422012,53307.83854800001 2025-10-09,12:55:13.000,282,11069015,7325,0,1760014512,13170.54393359999,31347.490202999994,53307.915406320004 2025-10-09,12:55:14.000,282,11069017,6805,0,1760014513,13170.557406219996,28578.211285979996,53307.85252224 2025-10-09,12:55:15.000,282,11069079,6965,0,1760014514,13170.638241939996,30885.906121470005,53307.84553512 2025-10-09,12:55:16.000,282,11069061,7205,0,1760014515,13170.665187179991,30885.96956364,53307.92938056001 2025-10-09,12:55:17.000,282,11069104,6765,0,1760014516,13170.732550280001,28116.69064662,53307.90841920001 2025-10-09,12:55:18.000,282,11069098,6725,0,1760014517,13170.725813969992,30885.927268860003,53307.936367680006 2025-10-09,12:55:19.000,282,11069076,7085,0,1760014518,13170.793177070002,31809.03198975,53307.97829040001 2025-10-09,12:55:20.000,282,11069000,6645,0,1760014519,13170.793177070002,29962.829597100004,53307.92938056001 2025-10-09,12:55:21.000,282,11069051,7125,0,1760014520,13170.847067549992,29501.301908609996,53307.90143208 2025-10-09,12:55:22.000,282,11069080,6565,0,1760014521,13170.894221720002,32270.545579979997,53308.04117448 2025-10-09,12:55:23.000,282,11069025,7285,0,1760014522,13170.934639580002,32270.5032852,53308.09008432 2025-10-09,12:55:24.000,282,11068983,7045,0,1760014523,13170.995266370002,31808.996744100004,53308.09008432 2025-10-09,12:55:25.000,282,11068967,7245,0,1760014524,13171.008738989993,30424.399580369995,53308.104058560006 2025-10-09,12:55:26.000,282,11069040,6645,0,1760014525,13171.069365779993,24424.321106970005,53308.187904 2025-10-09,12:55:27.000,282,11069034,6605,0,1760014526,13171.136728879988,33193.657349999994,53308.1180328 2025-10-09,12:55:28.000,282,11068977,7205,0,1760014527,13171.156937809988,30424.32203994,53308.201878240005 2025-10-09,12:55:29.000,282,11069000,6965,0,1760014528,13171.217564599989,27655.120663349997,53308.20886536 2025-10-09,12:55:30.000,282,11068962,7045,0,1760014529,13171.244509839998,32732.038022819994,53308.26476232001 2025-10-09,12:55:31.000,282,11069048,6605,0,1760014530,13171.332081869994,25808.974663739995,53308.31367216001 2025-10-09,12:55:32.000,282,11068964,6885,0,1760014531,13171.332081869994,25808.967614609996,53308.31367216001 2025-10-09,12:55:33.000,282,11069054,6605,0,1760014532,13171.345554489999,25347.390582210006,53308.22982672 2025-10-09,12:55:34.000,282,11068983,6885,0,1760014533,13171.372499729994,30424.3361382,53308.29969792 2025-10-09,12:55:35.000,282,11069066,6565,0,1760014534,13171.37923603999,31347.43380996,53308.27873656 2025-10-09,12:55:36.000,282,11069060,6725,0,1760014535,13171.40618128,25347.383533080007,53308.39053048001 2025-10-09,12:55:37.000,282,11069048,6525,0,1760014536,13171.473544379995,28116.599007929995,53308.40450472 2025-10-09,12:55:38.000,282,11069038,6645,0,1760014537,13171.493753309995,30885.906121470005,53308.35559488 2025-10-09,12:55:39.000,282,11069072,7005,0,1760014538,13171.50722593,32270.439843030006,53308.46040168001 2025-10-09,12:55:40.000,282,11068923,7245,0,1760014539,13171.574589029995,33655.02995763,53308.45341456 2025-10-09,12:55:41.000,282,11069076,6685,0,1760014540,13171.594797959995,26270.403664409998,53308.4673888 2025-10-09,12:55:42.000,282,11069103,7005,0,1760014541,13171.64195212999,28116.54966402,53308.48136304001 2025-10-09,12:55:43.000,282,11069038,6765,0,1760014542,13171.64868844,23501.12474739,53308.50931152001 2025-10-09,12:55:44.000,282,11069030,6565,0,1760014543,13171.62174319999,31808.778221069995,53308.44642744 2025-10-09,12:55:45.000,282,11069129,7484,0,1760014544,13171.655424749995,26270.39661528,53308.537260000005 2025-10-09,12:55:46.000,282,11069053,7005,0,1760014545,13171.695842609995,31347.24348345,53308.54424712 2025-10-09,12:55:47.000,282,11068898,6645,0,1760014546,13171.695842609995,29039.527500569995,53308.52328576 2025-10-09,12:55:48.000,282,11069148,6645,0,1760014547,13171.66216105999,28116.38753403,53308.586169840004 2025-10-09,12:55:49.000,282,11069060,7085,0,1760014548,13171.6891063,31347.172992149994,53308.607131200006 2025-10-09,12:55:50.000,282,11069095,7165,0,1760014549,13171.72278784999,30885.595959750004,53308.54424712 2025-10-09,12:55:51.000,282,11069123,6965,0,1760014550,13171.736260469996,29500.92830472,53308.6420668 2025-10-09,12:55:52.000,282,11068957,7045,0,1760014551,13171.736260469996,26731.69873161,53308.774822080006 2025-10-09,12:55:53.000,282,11068986,6525,0,1760014552,13171.74299677999,26270.156944860006,53308.69097664 2025-10-09,12:55:54.000,282,11069038,6805,0,1760014553,13171.79015095,24424.003896120004,53308.753860720004 2025-10-09,12:55:55.000,282,11068902,6685,0,1760014554,13171.783414639991,26731.733977259995,53308.74687360001 2025-10-09,12:55:56.000,282,11069075,7085,0,1760014555,13171.776678329996,25808.558765070004,53308.79578344001 2025-10-09,12:55:57.000,282,11069008,6725,0,1760014556,13171.756469399996,27654.711813810005,53308.78879632 2025-10-09,12:55:58.000,282,11069098,6845,0,1760014557,13171.79015095,29962.371403650002,53308.83770616 2025-10-09,12:55:59.000,282,11069130,6845,0,1760014558,13171.79015095,26270.0723553,53308.83071904 2025-10-09,12:56:00.000,282,11069088,6485,0,1760014559,13171.74973309,27654.655420769996,53308.8516804 2025-10-09,12:56:01.000,282,11069093,7325,0,1760014560,13171.79015095,30885.299896290002,53308.89360312001 2025-10-09,12:56:02.000,282,11069136,6805,0,1760014561,13171.79015095,30423.793355190006,53308.93552584001 2025-10-09,12:56:03.000,282,11069099,7125,0,1760014562,13171.823832499991,29962.174028010006,53308.942512960006 2025-10-09,12:56:04.000,282,11069043,6965,0,1760014563,13171.870986670001,31808.284781969996,53308.921551600004 2025-10-09,12:56:05.000,282,11069086,6605,0,1760014564,13171.877722979996,27654.42984861,53309.01238416001 2025-10-09,12:56:06.000,282,11069121,6885,0,1760014565,13171.877722979996,29962.103536709998,53309.01238416001 2025-10-09,12:56:07.000,282,11069034,6365,0,1760014566,13171.904668219991,33192.839650919996,53308.942512960006 2025-10-09,12:56:08.000,282,11069079,7045,0,1760014567,13171.945086079992,28577.471127330005,53308.99840992 2025-10-09,12:56:09.000,282,11069067,7525,0,1760014568,13171.904668219991,30885.074324129993,53309.01937128 2025-10-09,12:56:10.000,282,11069093,7125,0,1760014569,13171.951822390001,26731.226439899998,53309.04731976 2025-10-09,12:56:11.000,282,11069154,6645,0,1760014570,13171.965295009992,31808.09445546,53308.97744856 2025-10-09,12:56:12.000,282,11069063,7125,0,1760014571,13171.985503939992,29500.406669100004,53308.97744856 2025-10-09,12:56:13.000,282,11069093,7205,0,1760014572,13171.965295009992,25808.12171901,53309.01238416001 2025-10-09,12:56:14.000,282,11069034,6725,0,1760014573,13171.958558699997,29961.93435759,53309.03334552001 2025-10-09,12:56:15.000,282,11069109,7165,0,1760014574,13171.945086079992,28115.788357979996,53309.04731976 2025-10-09,12:56:16.000,282,11069015,6885,0,1760014575,13171.951822390001,25346.50944096,53309.08225536001 2025-10-09,12:56:17.000,282,11069071,7085,0,1760014576,13171.958558699997,29500.29388302,53309.06828112 2025-10-09,12:56:18.000,282,11069135,7085,0,1760014577,13171.978767629997,29500.272735630002,53309.05430688001 2025-10-09,12:56:19.000,282,11069115,7365,0,1760014578,13171.938349769996,31807.92527634,53309.10321672001 2025-10-09,12:56:20.000,282,11069065,6925,0,1760014579,13171.945086079992,28115.668522770007,53309.06129400001 2025-10-09,12:56:21.000,282,11069113,6845,0,1760014580,13171.924877149992,31807.92527634,53309.040332640005 2025-10-09,12:56:22.000,282,11069021,7005,0,1760014581,13171.904668219991,33192.48719442,53309.06828112 2025-10-09,12:56:23.000,282,11069097,6885,0,1760014582,13171.891195600001,34577.04206337,53309.11719096 2025-10-09,12:56:24.000,282,11069058,6525,0,1760014583,13171.83056881,28577.083425179997,53309.07526824 2025-10-09,12:56:25.000,282,11069054,6765,0,1760014584,13171.850777740001,29038.611113670006,53309.11719096 2025-10-09,12:56:26.000,282,11069106,6805,0,1760014585,13171.803623569991,29961.687638040006,53309.0962296 2025-10-09,12:56:27.000,282,11069041,7325,0,1760014586,13171.837305119996,31807.78429374,53309.04731976 2025-10-09,12:56:28.000,282,11069159,7125,0,1760014587,13171.877722979996,29961.652392389995,53309.089242480004 2025-10-09,12:56:29.000,282,11069035,7245,0,1760014588,13171.796887259996,31346.235457860006,53309.08225536001 2025-10-09,12:56:30.000,282,11069059,7005,0,1760014589,13171.823832499991,29500.004868689997,53309.12417808 2025-10-09,12:56:31.000,282,11069093,7005,0,1760014590,13171.79015095,35500.005801659994,53309.11719096 2025-10-09,12:56:32.000,282,11069047,6845,0,1760014591,13171.76994202,32730.790326810005,53309.208023520005 2025-10-09,12:56:33.000,282,11069115,6805,0,1760014592,13171.72952416,26730.768246449996,53309.01937128 2025-10-09,12:56:34.000,282,11069078,6565,0,1760014593,13171.70931523,32269.24149093,53309.12417808 2025-10-09,12:56:35.000,282,11069087,7125,0,1760014594,13171.72952416,27653.901163860006,53309.03334552001 2025-10-09,12:56:36.000,282,11069092,6565,0,1760014595,13171.66216105999,29961.462065879998,53309.12417808 2025-10-09,12:56:37.000,282,11069081,7245,0,1760014596,13171.68236998999,27653.82362343,53309.110203840006 2025-10-09,12:56:38.000,282,11068923,6845,0,1760014597,13171.66216105999,28115.27377149,53309.06129400001 2025-10-09,12:56:39.000,282,11068851,7325,0,1760014598,13171.62847951,28115.2526241,53309.01937128 2025-10-09,12:56:40.000,282,11068920,6725,0,1760014599,13171.62174319999,32730.607049430007,53309.06828112 2025-10-09,12:56:41.000,282,11068911,7365,0,1760014600,13171.56785272,29038.300951950005,53309.00539704 2025-10-09,12:56:42.000,282,11069040,6605,0,1760014601,13171.58806165,31345.925296140005,53309.10321672001 2025-10-09,12:56:43.000,282,11069104,6685,0,1760014602,13171.615006889995,27192.19019799,53309.110203840006 2025-10-09,12:56:44.000,282,11069015,7165,0,1760014603,13171.56111640999,30422.88401742,53309.07526824 2025-10-09,12:56:45.000,282,11069020,6765,0,1760014604,13171.574589029995,32269.044115290002,53309.13116520001 2025-10-09,12:56:46.000,282,11069004,6525,0,1760014605,13171.54090747999,30422.848771770005,53309.10321672001 2025-10-09,12:56:47.000,282,11069035,7205,0,1760014606,13171.48028068999,30884.34121461,53309.12417808 2025-10-09,12:56:48.000,282,11069171,7205,0,1760014607,13171.534171169995,28115.139838019997,53309.04731976 2025-10-09,12:56:49.000,282,11069076,6885,0,1760014608,13171.473544379995,35038.111558410004,53309.089242480004 2025-10-09,12:56:50.000,282,11069026,6605,0,1760014609,13171.453335449994,27653.49231432,53309.040332640005 2025-10-09,12:56:51.000,282,11069068,6685,0,1760014610,13171.453335449994,31807.389542460005,53309.06129400001 2025-10-09,12:56:52.000,282,11069076,6885,0,1760014611,13171.372499729994,33191.91621489001,53309.05430688001 2025-10-09,12:56:53.000,282,11069080,6765,0,1760014612,13171.412917589994,27192.00692061,53309.05430688001 2025-10-09,12:56:54.000,282,11069059,7405,0,1760014613,13171.372499729994,28115.012953679994,53309.06129400001 2025-10-09,12:56:55.000,282,11069066,6565,0,1760014614,13171.345554489999,32730.36032988,53309.03334552001 2025-10-09,12:56:56.000,282,11068934,6565,0,1760014615,13171.345554489999,26268.888101460005,53309.01937128 2025-10-09,12:56:57.000,282,11068952,6645,0,1760014616,13171.305136629999,31345.692674849997,53309.01238416001 2025-10-09,12:56:58.000,282,11068902,6605,0,1760014617,13171.278191389989,31807.13577378,53309.00539704 2025-10-09,12:56:59.000,282,11069077,7365,0,1760014618,13171.264718769999,30884.115642449993,53309.03334552001 2025-10-09,12:57:00.000,282,11069060,6725,0,1760014619,13171.257982459989,30422.637297869995,53308.9564872 2025-10-09,12:57:01.000,282,11069032,6365,0,1760014620,13171.231037219994,29499.4902822,53308.99840992 2025-10-09,12:57:02.000,282,11068951,7245,0,1760014621,13171.170410429993,25345.67764362,53309.01238416001 2025-10-09,12:57:03.000,282,11069083,6925,0,1760014622,13171.116519949988,28576.39965957,53309.03334552001 2025-10-09,12:57:04.000,282,11069115,6885,0,1760014623,13171.076102089988,34576.316002980006,53308.991422800005 2025-10-09,12:57:05.000,282,11069018,6605,0,1760014624,13171.062629469998,31807.065282480005,53308.921551600004 2025-10-09,12:57:06.000,282,11069106,6525,0,1760014625,13171.049156849993,29960.95452852,53308.96347432001 2025-10-09,12:57:07.000,282,11069151,6925,0,1760014626,13171.015475300002,29960.933381130002,53309.00539704 2025-10-09,12:57:08.000,282,11069082,6525,0,1760014627,13170.975057440002,27653.266742160005,53308.9564872 2025-10-09,12:57:09.000,282,11069140,7005,0,1760014628,13170.921166959997,30883.988758110005,53308.91456448001 2025-10-09,12:57:10.000,282,11069079,7245,0,1760014629,13170.907694339992,28576.308020879995,53308.92853872 2025-10-09,12:57:11.000,282,11069118,7045,0,1760014630,13170.833594930002,28114.77328326,53308.92853872 2025-10-09,12:57:12.000,282,11069131,7085,0,1760014631,13170.759495519997,27653.196250859997,53308.96347432001 2025-10-09,12:57:13.000,282,11069067,7125,0,1760014632,13170.752759210001,29037.758168939996,53308.89360312001 2025-10-09,12:57:14.000,282,11069099,7085,0,1760014633,13170.698868729996,29037.779316329994,53308.83071904 2025-10-09,12:57:15.000,282,11069039,7085,0,1760014634,13170.685396109991,32268.522479670006,53308.88661600001 2025-10-09,12:57:16.000,282,11069074,6525,0,1760014635,13170.597824079996,33653.20423295999,53308.87962888 2025-10-09,12:57:17.000,282,11069146,6765,0,1760014636,13170.55066991,29499.363397859997,53308.85866752 2025-10-09,12:57:18.000,282,11069055,6925,0,1760014637,13170.55066991,30883.932365069995,53308.872641760005 2025-10-09,12:57:19.000,282,11069092,6885,0,1760014638,13170.51025205,28576.25867697,53309.01238416001 2025-10-09,12:57:20.000,282,11069050,6605,0,1760014639,13170.496779429996,29960.869938959993,53308.93552584001 2025-10-09,12:57:21.000,282,11069097,7205,0,1760014640,13170.44288894999,28114.77328326,53308.91456448001 2025-10-09,12:57:22.000,282,11069053,7205,0,1760014641,13170.44962526,31807.030036829994,53308.85866752 2025-10-09,12:57:23.000,282,11069096,6685,0,1760014642,13170.38899847,31807.030036829994,53308.7818092 2025-10-09,12:57:24.000,282,11068971,7005,0,1760014643,13170.355316919995,31806.94544727,53308.823731920005 2025-10-09,12:57:25.000,282,11069165,7205,0,1760014644,13170.34184429999,24883.959628619996,53308.81674480001 2025-10-09,12:57:26.000,282,11069076,6725,0,1760014645,13170.254272269995,29499.208316999997,53308.774822080006 2025-10-09,12:57:27.000,282,11069121,6845,0,1760014646,13170.22059071999,32268.522479670006,53308.85866752 2025-10-09,12:57:28.000,282,11069029,6965,0,1760014647,13170.254272269995,28114.61115327,53308.79578344001 2025-10-09,12:57:29.000,282,11069099,7205,0,1760014648,13170.18690917,28114.63230066,53308.7818092 2025-10-09,12:57:30.000,282,11069098,6605,0,1760014649,13170.106073449999,33191.47916883,53308.7818092 2025-10-09,12:57:31.000,282,11068996,6565,0,1760014650,13170.079128209989,31806.81856293,53308.76783496001 2025-10-09,12:57:32.000,282,11069067,6965,0,1760014651,13170.031974039994,29960.757152880004,53308.711938 2025-10-09,12:57:33.000,282,11069036,6525,0,1760014652,13169.984819869998,30883.742038559998,53308.704950880005 2025-10-09,12:57:34.000,282,11069035,7005,0,1760014653,13169.964610939998,30422.24254659,53308.68398952 2025-10-09,12:57:35.000,282,11069061,6805,0,1760014654,13169.944402009998,29037.603088079995,53308.711938 2025-10-09,12:57:36.000,282,11069021,7005,0,1760014655,13169.903984149998,32268.318054899995,53308.68398952 2025-10-09,12:57:37.000,282,11069077,6965,0,1760014656,13169.910720459993,32268.360349680006,53308.62809256001 2025-10-09,12:57:38.000,282,11069030,6685,0,1760014657,13169.850093669993,31806.748071630005,53308.55822136001 2025-10-09,12:57:39.000,282,11069069,7365,0,1760014658,13169.829884739993,31345.269727050007,53308.6420668 2025-10-09,12:57:40.000,282,11069050,6605,0,1760014659,13169.782730569998,31345.220383139997,53308.586169840004 2025-10-09,12:57:41.000,282,11069130,6805,0,1760014660,13169.782730569998,32268.240514470002,53308.607131200006 2025-10-09,12:57:42.000,282,11069098,6525,0,1760014661,13169.749049019993,30422.200251810005,53308.54424712 2025-10-09,12:57:43.000,282,11069064,6685,0,1760014662,13169.775994260002,25806.902219519994,53308.57918272001 2025-10-09,12:57:44.000,282,11068871,7045,0,1760014663,13169.782730569998,34114.42880886,53308.607131200006 2025-10-09,12:57:45.000,282,11069034,6485,0,1760014664,13169.735576400002,27652.935433050006,53308.5023244 2025-10-09,12:57:46.000,282,11069091,6885,0,1760014665,13169.728840089992,25806.83877735,53308.46040168001 2025-10-09,12:57:47.000,282,11068922,6685,0,1760014666,13169.728840089992,29037.55374417,53308.45341456 2025-10-09,12:57:48.000,282,11069045,7205,0,1760014667,13169.796203190002,25345.261744949996,53308.46040168001 2025-10-09,12:57:49.000,282,11068998,6725,0,1760014668,13169.755785330002,32729.74705557,53308.44642744 2025-10-09,12:57:50.000,282,11069118,6725,0,1760014669,13169.762521639997,27652.928383920007,53308.537260000005 2025-10-09,12:57:51.000,282,11069055,7085,0,1760014670,13169.775994260002,30422.038121820005,53308.488350160005 2025-10-09,12:57:52.000,282,11069065,7085,0,1760014671,13169.796203190002,31345.121695320006,53308.488350160005 2025-10-09,12:57:53.000,282,11069062,6525,0,1760014672,13169.769257949993,28576.040153940005,53308.4673888 2025-10-09,12:57:54.000,282,11069052,6525,0,1760014673,13169.775994260002,35037.39254715,53308.3975176 2025-10-09,12:57:55.000,282,11069011,7245,0,1760014674,13169.769257949993,29498.975695710003,53308.537260000005 2025-10-09,12:57:56.000,282,11069074,6885,0,1760014675,13169.789466879993,30883.56581031,53308.48136304001 2025-10-09,12:57:57.000,282,11069049,7205,0,1760014676,13169.782730569998,29498.975695710003,53308.50931152001 2025-10-09,12:57:58.000,282,11069092,6685,0,1760014677,13169.742312709997,26268.3100728,53308.47437592 2025-10-09,12:57:59.000,282,11069138,6805,0,1760014678,13169.769257949993,29499.01094136,53308.40450472 2025-10-09,12:58:00.000,282,11069170,6645,0,1760014679,13169.755785330002,30422.052220080004,53308.418478960004 2025-10-09,12:58:01.000,282,11069114,6605,0,1760014680,13169.802939499998,27191.21036892,53308.43245320001 2025-10-09,12:58:02.000,282,11069092,6725,0,1760014681,13169.796203190002,28575.842778299993,53308.418478960004 2025-10-09,12:58:03.000,282,11069084,6605,0,1760014682,13169.789466879993,25345.127811479993,53308.46040168001 2025-10-09,12:58:04.000,282,11069052,6685,0,1760014683,13169.796203190002,26729.703827820005,53308.369569120005 2025-10-09,12:58:05.000,282,11069112,6725,0,1760014684,13169.782730569998,34114.182089309994,53308.45341456 2025-10-09,12:58:06.000,282,11069022,6645,0,1760014685,13169.789466879993,29498.799467460005,53308.439440320006 2025-10-09,12:58:07.000,282,11069077,7325,0,1760014686,13169.782730569998,29960.362401599996,53308.39053048001 2025-10-09,12:58:08.000,282,11069075,7165,0,1760014687,13169.742312709997,25345.120762349994,53308.4673888 2025-10-09,12:58:09.000,282,11068974,7125,0,1760014688,13169.742312709997,27191.245614569998,53308.38354336001 2025-10-09,12:58:10.000,282,11069022,6565,0,1760014689,13169.728840089992,31344.994810980003,53308.320659280005 2025-10-09,12:58:11.000,282,11069087,7365,0,1760014690,13169.708631159992,29960.404696380006,53308.46040168001 2025-10-09,12:58:12.000,282,11069107,7125,0,1760014691,13169.742312709997,31806.459057300002,53308.43245320001 2025-10-09,12:58:13.000,282,11069001,7085,0,1760014692,13169.722103779997,33652.598007780005,53308.40450472 2025-10-09,12:58:14.000,282,11069113,6765,0,1760014693,13169.769257949993,34114.12569627,53308.3975176 2025-10-09,12:58:15.000,282,11069063,6925,0,1760014694,13169.789466879993,32729.55672906,53308.40450472 2025-10-09,12:58:16.000,282,11069011,7085,0,1760014695,13169.796203190002,34575.74502345,53308.39053048001 2025-10-09,12:58:17.000,282,11069001,7125,0,1760014696,13169.749049019993,30421.93238487,53308.36258200001 2025-10-09,12:58:18.000,282,11068985,7325,0,1760014697,13169.769257949993,31806.50135208,53308.43245320001 2025-10-09,12:58:19.000,282,11069013,7165,0,1760014698,13169.762521639997,28575.828680039995,53308.36258200001 2025-10-09,12:58:20.000,282,11069029,7205,0,1760014699,13169.796203190002,29498.919302669994,53308.38354336001 2025-10-09,12:58:21.000,282,11069049,7085,0,1760014700,13169.775994260002,27191.21036892,53308.38354336001 2025-10-09,12:58:22.000,282,11069009,6965,0,1760014701,13169.809675809993,27652.752155669994,53308.34162064001 2025-10-09,12:58:23.000,282,11069066,6485,0,1760014702,13169.809675809993,31806.614138160003,53308.31367216001 2025-10-09,12:58:24.000,282,11069020,6525,0,1760014703,13169.809675809993,29037.370466790002,53308.31367216001 2025-10-09,12:58:25.000,282,11069070,6605,0,1760014704,13169.836621050003,29498.919302669994,53308.35559488 2025-10-09,12:58:26.000,282,11069078,6805,0,1760014705,13169.829884739993,33191.20425276,53308.3975176 2025-10-09,12:58:27.000,282,11069149,6885,0,1760014706,13169.843357359998,23960.52359862,53308.3975176 2025-10-09,12:58:28.000,282,11069117,7045,0,1760014707,13169.802939499998,29037.370466790002,53308.40450472 2025-10-09,12:58:29.000,282,11069076,7085,0,1760014708,13169.829884739993,30422.009925299993,53308.3975176 2025-10-09,12:58:30.000,282,11069066,6725,0,1760014709,13169.823148429998,32268.078384480003,53308.3975176 2025-10-09,12:58:31.000,282,11069112,6605,0,1760014710,13169.823148429998,34114.12569627,53308.418478960004 2025-10-09,12:58:32.000,282,11069106,6685,0,1760014711,13169.836621050003,26268.204335849994,53308.40450472 2025-10-09,12:58:33.000,282,11069060,6805,0,1760014712,13169.775994260002,30421.974679649997,53308.34162064001 2025-10-09,12:58:34.000,282,11069105,7085,0,1760014713,13169.802939499998,31345.058253149997,53308.418478960004 2025-10-09,12:58:35.000,282,11069141,7205,0,1760014714,13169.823148429998,26268.14089368,53308.418478960004 2025-10-09,12:58:36.000,282,11069038,6725,0,1760014715,13169.762521639997,26729.7461226,53308.45341456 2025-10-09,12:58:37.000,282,11069120,6765,0,1760014716,13169.796203190002,28575.75113961,53308.38354336001 2025-10-09,12:58:38.000,282,11069175,7165,0,1760014717,13169.836621050003,30421.840746179994,53308.53027288001 2025-10-09,12:58:39.000,282,11069073,7285,0,1760014718,13169.836621050003,31344.903172289996,53308.44642744 2025-10-09,12:58:40.000,282,11068985,7045,0,1760014719,13169.863566289998,29498.778320070007,53308.488350160005 2025-10-09,12:58:41.000,282,11069111,7085,0,1760014720,13169.863566289998,28575.76523787,53308.40450472 2025-10-09,12:58:42.000,282,11069046,6685,0,1760014721,13169.883775219998,29037.299975489994,53308.46040168001 2025-10-09,12:58:43.000,282,11069080,6445,0,1760014722,13169.870302599993,31344.931368809994,53308.51629864 2025-10-09,12:58:44.000,282,11069100,6725,0,1760014723,13169.903984149998,29960.411745510006,53308.50931152001 2025-10-09,12:58:45.000,282,11069121,7165,0,1760014724,13169.877038909988,29037.278828099996,53308.488350160005 2025-10-09,12:58:46.000,282,11069099,7005,0,1760014725,13169.890511529993,27652.660516980002,53308.47437592 2025-10-09,12:58:47.000,282,11069103,6885,0,1760014726,13169.951138319993,32268.029040570007,53308.439440320006 2025-10-09,12:58:48.000,282,11069142,6645,0,1760014727,13169.930929389993,31344.924319679994,53308.418478960004 2025-10-09,12:58:49.000,282,11069137,7285,0,1760014728,13169.917456769988,28575.863925690006,53308.49533728 2025-10-09,12:58:50.000,282,11069182,6885,0,1760014729,13169.924193079998,26268.211384979993,53308.46040168001 2025-10-09,12:58:51.000,282,11069058,6605,0,1760014730,13169.897247839988,33191.18310537,53308.4673888 2025-10-09,12:58:52.000,282,11069087,7125,0,1760014731,13169.883775219998,31345.065302279996,53308.54424712 2025-10-09,12:58:53.000,282,11069101,6925,0,1760014732,13169.890511529993,32268.177072299994,53308.50931152001 2025-10-09,12:58:54.000,282,11069052,6525,0,1760014733,13169.897247839988,28114.350335459996,53308.47437592 2025-10-09,12:58:55.000,282,11069109,6925,0,1760014734,13169.863566289998,29037.518498520003,53308.53027288001 2025-10-09,12:58:56.000,282,11069069,7085,0,1760014735,13169.843357359998,32268.184121430008,53308.537260000005 2025-10-09,12:58:57.000,282,11069047,7165,0,1760014736,13169.829884739993,30883.678596390004,53308.53027288001 2025-10-09,12:58:58.000,282,11069044,6645,0,1760014737,13169.823148429998,27653.041169999997,53308.53027288001 2025-10-09,12:58:59.000,282,11069029,7365,0,1760014738,13169.829884739993,27652.928383920007,53308.44642744 2025-10-09,12:59:00.000,282,11069002,6685,0,1760014739,13169.816412120002,26729.894154330002,53308.488350160005 2025-10-09,12:59:01.000,282,11069046,6365,0,1760014740,13169.816412120002,31345.262677920007,53308.54424712 2025-10-09,12:59:02.000,282,11069066,6565,0,1760014741,13169.789466879993,34114.492251029995,53308.46040168001 2025-10-09,12:59:03.000,282,11069023,7125,0,1760014742,13169.809675809993,29499.18716961,53308.47437592 2025-10-09,12:59:04.000,282,11068989,6885,0,1760014743,13169.836621050003,27191.598071069995,53308.51629864 2025-10-09,12:59:05.000,282,11068946,6525,0,1760014744,13169.816412120002,32729.937382079996,53308.45341456 2025-10-09,12:59:06.000,282,11068983,7005,0,1760014745,13169.809675809993,27191.605120199994,53308.54424712 2025-10-09,12:59:07.000,282,11069066,6405,0,1760014746,13169.802939499998,30883.960561590007,53308.52328576 2025-10-09,12:59:08.000,282,11069042,6645,0,1760014747,13169.829884739993,31806.9524964,53308.607131200006 2025-10-09,12:59:10.000,282,11069002,6885,0,1760014749,13169.843357359998,25807.043202119996,53308.5023244 2025-10-09,12:59:11.000,282,11069023,7045,0,1760014750,13169.809675809993,30422.390578320003,53308.54424712 2025-10-09,12:59:12.000,282,11069007,6925,0,1760014751,13169.829884739993,25345.593054059995,53308.49533728 2025-10-09,12:59:13.000,282,11069106,6725,0,1760014752,13169.836621050003,31345.558741379995,53308.55123424001 2025-10-09,12:59:14.000,282,11069093,7005,0,1760014753,13169.883775219998,28114.829676299996,53308.56520848 2025-10-09,12:59:15.000,282,11069041,6925,0,1760014754,13169.910720459993,29499.419790900007,53308.63507968 2025-10-09,12:59:16.000,282,11069025,7045,0,1760014755,13169.937665699988,32730.071315549998,53308.607131200006 2025-10-09,12:59:17.000,282,11069104,6365,0,1760014756,13169.971347249993,29499.419790900007,53308.67001528 2025-10-09,12:59:18.000,282,11069135,7205,0,1760014757,13170.025237729998,29499.49733133,53308.6420668 2025-10-09,12:59:19.000,282,11069123,6845,0,1760014758,13170.045446659999,30422.55975744,53308.62110544 2025-10-09,12:59:20.000,282,11069085,7285,0,1760014759,13170.126282379999,25345.755184049995,53308.63507968 2025-10-09,12:59:21.000,282,11069075,7205,0,1760014760,13170.18017285999,34114.77421623,53308.66302816 2025-10-09,12:59:22.000,282,11069076,6725,0,1760014761,13170.234063339994,30422.531560920004,53308.59315696 2025-10-09,12:59:23.000,282,11069063,7125,0,1760014762,13170.34184429999,26730.317102130008,53308.6420668 2025-10-09,12:59:24.000,282,11069100,6365,0,1760014763,13170.36205322999,29038.075379789996,53308.62809256001 2025-10-09,12:59:25.000,282,11069077,6805,0,1760014764,13170.40247108999,27191.88003627,53308.68398952 2025-10-09,12:59:26.000,282,11069029,6845,0,1760014765,13170.476570499995,21192.020085900003,53308.704950880005 2025-10-09,12:59:27.000,282,11069121,6925,0,1760014766,13170.48330680999,29038.054232399998,53308.67001528 2025-10-09,12:59:28.000,282,11069164,6805,0,1760014767,13170.584351459991,33191.80342881,53308.64905392001 2025-10-09,12:59:29.000,282,11069103,7125,0,1760014768,13170.597824079996,27653.49936345,53308.711938 2025-10-09,12:59:30.000,282,11069081,7405,0,1760014769,13170.665187179991,24884.24159382,53308.81674480001 2025-10-09,12:59:31.000,282,11069048,6645,0,1760014770,13170.644978249991,28114.96360977,53308.7818092 2025-10-09,12:59:32.000,282,11069155,7165,0,1760014771,13170.766231829992,32268.804444869995,53308.8516804 2025-10-09,12:59:33.000,282,11069097,7085,0,1760014772,13170.813386000002,33191.84572359,53308.8516804 2025-10-09,12:59:34.000,282,11069062,6645,0,1760014773,13170.833594930002,23499.595086179994,53308.823731920005 2025-10-09,12:59:35.000,282,11069048,6605,0,1760014774,13170.880749099997,29037.997839360003,53308.81674480001 2025-10-09,12:59:36.000,282,11069033,6965,0,1760014775,13170.954848510002,27191.87298714,53308.84469328001 2025-10-09,12:59:37.000,282,11069082,6565,0,1760014776,13170.968321129993,29037.990790230004,53308.78879632 2025-10-09,12:59:38.000,282,11069084,6525,0,1760014777,13171.069365779993,31807.185117689995,53308.921551600004 2025-10-09,12:59:39.000,282,11069124,6765,0,1760014778,13171.109783639993,24884.269790339997,53308.79578344001 2025-10-09,12:59:40.000,282,11069104,6845,0,1760014779,13171.109783639993,28576.491298260007,53308.942512960006 2025-10-09,12:59:41.000,282,11069145,7205,0,1760014780,13171.150201499993,31345.67152746,53308.872641760005 2025-10-09,12:59:42.000,282,11069108,6485,0,1760014781,13171.177146739989,28576.449003479996,53308.91456448001 2025-10-09,12:59:43.000,282,11069078,6485,0,1760014782,13171.305136629999,28576.463101739995,53308.96347432001 2025-10-09,12:59:44.000,282,11069094,6565,0,1760014783,13171.372499729994,27653.435921280005,53308.942512960006 2025-10-09,12:59:45.000,282,11069104,6565,0,1760014784,13171.35902710999,26268.803511899998,53308.98443568001 2025-10-09,12:59:46.000,282,11069063,7165,0,1760014785,13171.42639021,29499.532576979997,53309.03334552001 2025-10-09,12:59:47.000,282,11069079,7125,0,1760014786,13171.433126519994,28115.076395850003,53309.00539704 2025-10-09,12:59:48.000,282,11069099,7045,0,1760014787,13171.50722593,26730.345298650005,53309.01238416001 2025-10-09,12:59:49.000,282,11069138,6725,0,1760014788,13171.54090747999,30422.552708310002,53308.97046144 2025-10-09,12:59:50.000,282,11069060,7005,0,1760014789,13171.58806165,31345.749067890007,53309.04731976 2025-10-09,12:59:51.000,282,11069084,6805,0,1760014790,13171.62174319999,29499.617166540003,53309.06129400001 2025-10-09,12:59:52.000,282,11068856,6725,0,1760014791,13171.66889737,33191.888018369995,53309.089242480004 2025-10-09,12:59:53.000,282,11069083,7045,0,1760014792,13171.66216105999,30422.679592650005,53309.12417808 2025-10-09,12:59:54.000,282,11069045,7005,0,1760014793,13171.675633679995,29038.138821960005,53309.06828112 2025-10-09,12:59:55.000,282,11069051,6965,0,1760014794,13171.695842609995,27653.541658229995,53309.11719096 2025-10-09,12:59:56.000,282,11069047,7405,0,1760014795,13171.72278784999,27653.555756489994,53309.20103640001 2025-10-09,12:59:57.000,282,11069025,7045,0,1760014796,13171.72278784999,28576.695723030003,53309.14513944 2025-10-09,12:59:58.000,282,11069055,6845,0,1760014797,13171.72952416,31807.43183724,53309.10321672001 2025-10-09,12:59:59.000,282,11069025,7125,0,1760014798,13171.74299677999,30884.277772440008,53309.15212656001 2025-10-09,13:00:00.000,282,11069110,6845,0,1760014799,13171.756469399996,29499.744050880006,53309.1661008 2025-10-09,13:00:01.000,282,11069170,6925,0,1760014800,13171.803623569991,29499.772247400004,53309.24994624001 2025-10-09,13:00:02.000,282,11069118,6645,0,1760014801,13171.877722979996,28576.73096868,53309.22898488001 2025-10-09,13:00:03.000,282,11069077,7005,0,1760014802,13171.857514049996,29961.299935889998,53309.235972 2025-10-09,13:00:04.000,282,11069083,7005,0,1760014803,13171.904668219991,33653.556689460005,53309.20103640001 2025-10-09,13:00:05.000,282,11069069,7005,0,1760014804,13171.958558699997,28115.203280190006,53309.36872728001 2025-10-09,13:00:06.000,282,11069068,6405,0,1760014805,13172.046130729992,29961.314034149997,53309.29885608001 2025-10-09,13:00:07.000,282,11069083,7045,0,1760014806,13172.059603349997,30422.834673510006,53309.29186896 2025-10-09,13:00:08.000,282,11069110,6525,0,1760014807,13172.126966449992,31807.467082889998,53309.29885608001 2025-10-09,13:00:09.000,282,11069142,6845,0,1760014808,13172.174120620002,30422.841722640005,53309.3058432 2025-10-09,13:00:11.000,282,11069086,6645,0,1760014810,13172.228011099993,28115.27377149,53309.38968864001 2025-10-09,13:00:12.000,282,11069144,6485,0,1760014811,13172.228011099993,27653.746083000005,53309.36174016 2025-10-09,13:00:13.000,282,11069126,6565,0,1760014812,13172.281901579998,28576.808509110007,53309.31981744001 2025-10-09,13:00:14.000,282,11069116,6525,0,1760014813,13172.248220029993,28115.28786975,53309.41065 2025-10-09,13:00:15.000,282,11069098,6805,0,1760014814,13172.329055749993,29499.913230000006,53309.39667576001 2025-10-09,13:00:16.000,282,11069054,6725,0,1760014815,13172.308846819993,26730.655460370006,53309.45955984 2025-10-09,13:00:17.000,282,11069034,6765,0,1760014816,13172.356000989988,29038.378492379998,53309.38968864001 2025-10-09,13:00:18.000,282,11069059,7205,0,1760014817,13172.329055749993,28576.87900041,53309.43161136 2025-10-09,13:00:19.000,282,11069066,6605,0,1760014818,13172.369473609993,26269.148919269996,53309.48750832001 2025-10-09,13:00:20.000,282,11069078,6605,0,1760014819,13172.457045639989,33192.198180089996,53309.445585600006 2025-10-09,13:00:21.000,282,11069051,7405,0,1760014820,13172.457045639989,28115.344262790008,53309.47353408 2025-10-09,13:00:22.000,282,11069088,6485,0,1760014821,13172.483990879999,30884.51039373,53309.4805212 2025-10-09,13:00:23.000,282,11069124,6685,0,1760014822,13172.510936119994,26269.24055796,53309.4805212 2025-10-09,13:00:24.000,282,11069115,6845,0,1760014823,13172.531145049994,31346.023983959996,53309.50846968 2025-10-09,13:00:25.000,282,11069136,6485,0,1760014824,13172.531145049994,26269.148919269996,53309.50846968 2025-10-09,13:00:26.000,282,11069155,7325,0,1760014825,13172.53788135999,28576.773263459996,53309.52943104 2025-10-09,13:00:27.000,282,11069049,6925,0,1760014826,13172.564826599999,31807.558721580004,53309.55737952001 2025-10-09,13:00:28.000,282,11069107,7005,0,1760014827,13172.62545339,34115.295851849995,53309.50148256 2025-10-09,13:00:29.000,282,11069129,7005,0,1760014828,13172.632189699994,31807.572819840003,53309.53641816001 2025-10-09,13:00:30.000,282,11069076,6565,0,1760014829,13172.632189699994,29961.4197711,53309.57834088 2025-10-09,13:00:31.000,282,11069038,6845,0,1760014830,13172.61871707999,31346.080377000006,53309.57834088 2025-10-09,13:00:32.000,282,11069029,7085,0,1760014831,13172.68608018,26730.676607760004,53309.52244392 2025-10-09,13:00:33.000,282,11069113,7205,0,1760014832,13172.76017958999,30884.51039373,53309.58532800001 2025-10-09,13:00:34.000,282,11069125,7125,0,1760014833,13172.78038851999,33192.32506443,53309.58532800001 2025-10-09,13:00:35.000,282,11069106,6565,0,1760014834,13172.73997065999,30422.947459589996,53309.59930224 2025-10-09,13:00:36.000,282,11069105,7165,0,1760014835,13172.733234349995,27653.746083000005,53309.66917344 2025-10-09,13:00:37.000,282,11069035,7125,0,1760014836,13172.78712483,31346.052180479994,53309.66917344 2025-10-09,13:00:38.000,282,11069094,6685,0,1760014837,13172.753443279995,28576.822607370006,53309.6202636 2025-10-09,13:00:39.000,282,11069061,7125,0,1760014838,13172.773652209995,29499.948475650002,53309.56436664001 2025-10-09,13:00:40.000,282,11069131,6925,0,1760014839,13172.773652209995,29961.476164139996,53309.57135376 2025-10-09,13:00:41.000,282,11068913,7325,0,1760014840,13172.78712483,34115.26765533,53309.64821208 2025-10-09,13:00:42.000,282,11069135,7005,0,1760014841,13172.73997065999,25346.135837070004,53309.73205752001 2025-10-09,13:00:43.000,282,11069092,6725,0,1760014842,13172.80059744999,29038.413738029994,53309.6901348 2025-10-09,13:00:44.000,282,11069042,6725,0,1760014843,13172.814070069995,28576.864902150002,53309.74603176 2025-10-09,13:00:45.000,282,11069102,6485,0,1760014844,13172.82754269,29038.463081940004,53309.64821208 2025-10-09,13:00:46.000,282,11069092,6525,0,1760014845,13172.834278999995,28576.928344319997,53309.62725072 2025-10-09,13:00:47.000,282,11069112,6685,0,1760014846,13172.82754269,29500.026016079995,53309.67616056 2025-10-09,13:00:48.000,282,11069090,6685,0,1760014847,13172.834278999995,34115.345195760005,53309.613276480006 2025-10-09,13:00:49.000,282,11069118,6685,0,1760014848,13172.854487929995,25346.213377499997,53309.74603176 2025-10-09,13:00:50.000,282,11069108,6485,0,1760014849,13172.88816948,31346.115622650002,53309.78795448 2025-10-09,13:00:51.000,282,11069029,7325,0,1760014850,13172.874696859995,32269.185097890004,53309.662186320005 2025-10-09,13:00:52.000,282,11069132,6525,0,1760014851,13172.915114719995,31807.565770710004,53309.73205752001 2025-10-09,13:00:53.000,282,11069062,6885,0,1760014852,13172.90164209999,24423.08750922,53309.711096160005 2025-10-09,13:00:54.000,282,11069083,7205,0,1760014853,13172.995950439996,29961.44091849,53309.63423784001 2025-10-09,13:00:55.000,282,11069067,7165,0,1760014854,13172.975741509996,30884.454000690006,53309.75301888001 2025-10-09,13:00:56.000,282,11069125,7085,0,1760014855,13173.056577229996,28576.780312589995,53309.65519920001 2025-10-09,13:00:57.000,282,11069087,7085,0,1760014856,13173.096995089996,29961.314034149997,53309.711096160005 2025-10-09,13:00:58.000,282,11069111,7005,0,1760014857,13173.130676640001,28576.660477380006,53309.72507040001 2025-10-09,13:00:59.000,282,11069074,6485,0,1760014858,13173.157621879996,29499.67355958,53309.73205752001 2025-10-09,13:01:00.000,282,11069071,7245,0,1760014859,13173.191303430001,30422.686641780005,53309.73205752001 2025-10-09,13:01:01.000,282,11069058,6885,0,1760014860,13173.265402839992,24422.742101850003,53309.760006000004 2025-10-09,13:01:02.000,282,11069054,6885,0,1760014861,13173.299084389997,29037.948495450008,53309.780967360006 2025-10-09,13:01:03.000,282,11069110,6805,0,1760014862,13173.332765940002,32730.247543799996,53309.74603176 2025-10-09,13:01:04.000,282,11069041,7085,0,1760014863,13173.366447489992,29960.982725039998,53309.75301888001 2025-10-09,13:01:05.000,282,11069125,7005,0,1760014864,13173.373183800002,29960.912233740004,53309.70410904001 2025-10-09,13:01:06.000,282,11069050,6685,0,1760014865,13173.433810590002,28576.272775229998,53309.75301888001 2025-10-09,13:01:07.000,282,11069122,6685,0,1760014866,13173.447283209993,27653.118710430004,53309.82289008001 2025-10-09,13:01:08.000,282,11069078,6685,0,1760014867,13173.548327859993,34576.125676469994,53309.780967360006 2025-10-09,13:01:09.000,282,11069065,7125,0,1760014868,13173.548327859993,29499.250611780008,53309.80891584 2025-10-09,13:01:10.000,282,11069064,6565,0,1760014869,13173.608954649993,30883.854824640002,53309.80891584 2025-10-09,13:01:11.000,282,11069143,7245,0,1760014870,13173.555064169988,24883.74110559,53309.88577416 2025-10-09,13:01:12.000,282,11069069,6845,0,1760014871,13173.635899889989,32268.28280925,53309.90673552 2025-10-09,13:01:13.000,282,11069074,6685,0,1760014872,13173.622427269998,28114.512465449996,53309.92070976001 2025-10-09,13:01:14.000,282,11069185,7085,0,1760014873,13173.642636199998,30883.685645520003,53309.85083856001 2025-10-09,13:01:15.000,282,11069077,7205,0,1760014874,13173.622427269998,27191.37954804,53309.85782568 2025-10-09,13:01:16.000,282,11069088,6685,0,1760014875,13173.615690959989,29037.469154610008,53309.91372264 2025-10-09,13:01:17.000,282,11069074,6885,0,1760014876,13173.649372509994,32729.704760790002,53309.95564536 2025-10-09,13:01:18.000,282,11069039,7165,0,1760014877,13173.629163579993,31345.135793580004,53309.99058096001 2025-10-09,13:01:19.000,282,11069029,6925,0,1760014878,13173.588745719993,28575.842778299993,53309.948658240006 2025-10-09,13:01:20.000,282,11069161,7045,0,1760014879,13173.629163579993,29498.933400930007,53309.99058096001 2025-10-09,13:01:21.000,282,11069031,7445,0,1760014880,13173.608954649993,29498.898155279996,53309.92070976001 2025-10-09,13:01:22.000,282,11069053,7125,0,1760014881,13173.575273099988,30422.002876169994,53309.96961960001 2025-10-09,13:01:23.000,282,11069064,6685,0,1760014882,13173.555064169988,28575.793434389998,53309.927696880004 2025-10-09,13:01:24.000,282,11069123,7125,0,1760014883,13173.467492139993,31344.980712720004,53309.934684 2025-10-09,13:01:25.000,282,11069109,6885,0,1760014884,13173.420337969997,29960.383548989994,53309.98359384 2025-10-09,13:01:26.000,282,11069141,7165,0,1760014885,13173.366447489992,26268.162041069998,53309.99058096001 2025-10-09,13:01:27.000,282,11069023,7045,0,1760014886,13173.319293319997,28114.174107209998,53309.90673552 2025-10-09,13:01:28.000,282,11069098,6765,0,1760014887,13173.258666529997,31344.945467070007,53310.03250368 2025-10-09,13:01:29.000,282,11069095,7205,0,1760014888,13173.218248669997,31344.931368809994,53310.01852944001 2025-10-09,13:01:30.000,282,11069197,7125,0,1760014889,13173.110467710001,29498.785369200006,53309.95564536 2025-10-09,13:01:31.000,282,11069080,6725,0,1760014890,13173.083522469991,26729.633336519997,53309.94167112001 2025-10-09,13:01:32.000,282,11069049,7245,0,1760014891,13173.083522469991,25806.620254320005,53309.95564536 2025-10-09,13:01:33.000,282,11069065,6725,0,1760014892,13173.002686749991,30883.41072945,53309.87179992001 2025-10-09,13:01:34.000,282,11069110,6645,0,1760014893,13173.016159369996,32267.873959710007,53309.98359384 2025-10-09,13:01:35.000,282,11069094,6645,0,1760014894,13172.98921413,34114.12569627,53309.89974840001 2025-10-09,13:01:36.000,282,11069066,6645,0,1760014895,13172.975741509996,26268.105648030003,53309.91372264 2025-10-09,13:01:37.000,282,11069137,7245,0,1760014896,13172.995950439996,30883.38958206,53309.87179992001 2025-10-09,13:01:38.000,282,11069121,6885,0,1760014897,13173.016159369996,33652.56981126001,53309.89974840001 2025-10-09,13:01:39.000,282,11069120,6725,0,1760014898,13173.002686749991,28575.737041350003,53309.87179992001 2025-10-09,13:01:40.000,282,11069075,7045,0,1760014899,13173.016159369996,30421.854844440008,53309.927696880004 2025-10-09,13:01:41.000,282,11069104,7045,0,1760014900,13173.036368299996,25806.592057800008,53309.948658240006 2025-10-09,13:01:42.000,282,11069020,6765,0,1760014901,13173.144149259992,33191.00687712,53309.878787040005 2025-10-09,13:01:43.000,282,11069101,7285,0,1760014902,13173.224984979992,26729.534648700006,53309.934684 2025-10-09,13:01:44.000,282,11069067,7005,0,1760014903,13173.299084389997,30421.756156620002,53309.89974840001 2025-10-09,13:01:45.000,282,11069126,6445,0,1760014904,13173.420337969997,30883.213353810002,53309.85083856001 2025-10-09,13:01:46.000,282,11069110,6725,0,1760014905,13173.534855239988,29498.637337470005,53309.89276128001 2025-10-09,13:01:47.000,282,11069076,6685,0,1760014906,13173.662845129998,30883.149911639994,53309.927696880004 2025-10-09,13:01:48.000,282,11069144,6845,0,1760014907,13173.750417159994,29036.982764639994,53309.90673552 2025-10-09,13:01:49.000,282,11069095,7365,0,1760014908,13173.81778025999,29498.439961829994,53309.96961960001 2025-10-09,13:01:50.000,282,11069086,6885,0,1760014909,13173.89861597999,29036.9263716,53309.96263248 2025-10-09,13:01:51.000,282,11069106,6925,0,1760014910,13173.972715389995,27190.73102808,53309.89276128001 2025-10-09,13:01:52.000,282,11069039,7125,0,1760014911,13173.97945169999,28113.715913759996,53309.96961960001 2025-10-09,13:01:53.000,282,11068903,7285,0,1760014912,13173.96597908,29036.799487259996,53310.01154232 2025-10-09,13:01:54.000,282,11068981,6925,0,1760014913,13174.033342179995,30882.818602529995,53309.91372264 2025-10-09,13:01:55.000,282,11068947,7045,0,1760014914,13174.053551109995,29036.665553789993,53309.96263248 2025-10-09,13:01:56.000,282,11069125,7045,0,1760014915,13173.972715389995,25805.992881750004,53309.96961960001 2025-10-09,13:01:57.000,282,11069102,6725,0,1760014916,13173.972715389995,28575.074423130005,53310.01852944001 2025-10-09,13:01:58.000,282,11069176,6685,0,1760014917,13173.91882490999,29036.510472930007,53309.997568080005 2025-10-09,13:01:59.000,282,11069065,7085,0,1760014918,13173.87840704999,35036.3704233,53309.99058096001 2025-10-09,13:02:00.000,282,11069055,7125,0,1760014919,13173.89861597999,29959.544702519997,53310.01154232 2025-10-09,13:02:01.000,282,11069021,7445,0,1760014920,13173.86493443,29036.468178149997,53310.116349120006 2025-10-09,13:02:02.000,282,11069044,6645,0,1760014921,13173.91882490999,32728.668538679995,53310.0744264 2025-10-09,13:02:03.000,282,11069110,6565,0,1760014922,13173.992924319995,25344.169129800008,53310.03250368 2025-10-09,13:02:04.000,282,11069045,6765,0,1760014923,13174.02660587,29959.382572529998,53309.96961960001 2025-10-09,13:02:05.000,282,11069094,6565,0,1760014924,13174.14785945,29959.36142514,53310.03250368 2025-10-09,13:02:06.000,282,11069014,6685,0,1760014925,13174.201749929991,27190.09660638,53309.997568080005 2025-10-09,13:02:07.000,282,11069060,6445,0,1760014926,13174.235431479996,32728.379524350006,53310.046477920005 2025-10-09,13:02:08.000,282,11069058,6605,0,1760014927,13174.356685059996,26267.02008201,53310.05346504 2025-10-09,13:02:09.000,282,11069103,7205,0,1760014928,13174.363421369992,30882.177131699995,53310.10237488 2025-10-09,13:02:10.000,282,11069168,6645,0,1760014929,13174.417311849997,33189.75918111,53310.116349120006 2025-10-09,13:02:11.000,282,11069139,7365,0,1760014930,13174.397102919997,29497.516525800005,53310.10936200001 2025-10-09,13:02:12.000,282,11069117,7245,0,1760014931,13174.356685059996,28112.933460329994,53310.116349120006 2025-10-09,13:02:13.000,282,11069127,7005,0,1760014932,13174.363421369992,34574.21536224001,53310.13731048001 2025-10-09,13:02:14.000,282,11069135,6965,0,1760014933,13174.316267199996,30882.000903449996,53310.10237488 2025-10-09,13:02:15.000,282,11069070,6565,0,1760014934,13174.329739820001,29497.382592330003,53310.116349120006 2025-10-09,13:02:16.000,282,11069108,6405,0,1760014935,13174.255640409996,25805.21747745,53310.1792332 2025-10-09,13:02:17.000,282,11069076,6885,0,1760014936,13174.262376719991,27189.694805969993,53310.22814304001 2025-10-09,13:02:18.000,282,11069085,7125,0,1760014937,13174.221958859991,27651.208396200003,53310.165258960005 2025-10-09,13:02:19.000,282,11069050,6685,0,1760014938,13174.16806838,24420.51457677,53310.20019456 2025-10-09,13:02:20.000,282,11069057,7165,0,1760014939,13174.154595759996,27651.0674136,53310.20019456 2025-10-09,13:02:21.000,282,11069147,7405,0,1760014940,13174.18154099999,27651.09561012,53310.22115592 2025-10-09,13:02:22.000,282,11069123,7205,0,1760014941,13174.174804689996,30420.16305324,53310.15128472 2025-10-09,13:02:23.000,282,11069145,7045,0,1760014942,13174.201749929991,27189.419889900004,53310.22814304001 2025-10-09,13:02:24.000,282,11069114,6525,0,1760014943,13174.195013619996,33189.11771028,53310.20019456 2025-10-09,13:02:25.000,282,11069082,6485,0,1760014944,13174.262376719991,35035.1015799,53310.23513016001 2025-10-09,13:02:26.000,282,11069097,6925,0,1760014945,13174.302794579991,29496.797514539998,53310.1792332 2025-10-09,13:02:27.000,282,11069131,6765,0,1760014946,13174.329739820001,32727.385597019995,53310.30500136001 2025-10-09,13:02:28.000,282,11069085,6925,0,1760014947,13174.376893989996,30419.669614140003,53310.2491044 2025-10-09,13:02:29.000,282,11069181,7085,0,1760014948,13174.376893989996,29035.100646930005,53310.25609152001 2025-10-09,13:02:30.000,282,11069097,7005,0,1760014949,13174.410575540001,28112.031171690003,53310.27705288001 2025-10-09,13:02:31.000,282,11069087,7085,0,1760014950,13174.397102919997,24881.245713569995,53310.23513016001 2025-10-09,13:02:32.000,282,11069088,6725,0,1760014951,13174.410575540001,26727.36351666,53310.29801424 2025-10-09,13:02:33.000,282,11069094,6565,0,1760014952,13174.430784470002,28111.777403009997,53310.20718168001 2025-10-09,13:02:34.000,282,11069076,6725,0,1760014953,13174.410575540001,27650.28496017,53310.22814304001 2025-10-09,13:02:35.000,282,11069020,6605,0,1760014954,13174.383630299992,29496.339321089996,53310.29102712 2025-10-09,13:02:36.000,282,11069032,6605,0,1760014955,13174.329739820001,32265.272830739996,53310.165258960005 2025-10-09,13:02:37.000,282,11069106,6765,0,1760014956,13174.275849339996,30419.253715469997,53310.24211728 2025-10-09,13:02:38.000,282,11069098,6565,0,1760014957,13174.262376719991,28111.59412563,53310.27006576 2025-10-09,13:02:39.000,282,11069108,6765,0,1760014958,13174.154595759996,29496.12784719,53310.27006576 2025-10-09,13:02:40.000,282,11069026,6565,0,1760014959,13174.12765052,26265.539764710004,53310.263078640004 2025-10-09,13:02:41.000,282,11069017,7445,0,1760014960,13174.053551109995,28111.530683460005,53310.29102712 2025-10-09,13:02:42.000,282,11069058,6685,0,1760014961,13173.98618801,31342.055323769993,53310.31198848 2025-10-09,13:02:43.000,282,11068880,6525,0,1760014962,13173.98618801,28111.340356949993,53310.27705288001 2025-10-09,13:02:44.000,282,11069101,6925,0,1760014963,13173.96597908,30418.90125897,53310.1792332 2025-10-09,13:02:45.000,282,11069083,7205,0,1760014964,13173.972715389995,28111.220521740004,53310.27705288001 2025-10-09,13:02:46.000,282,11069053,7045,0,1760014965,13173.92556122,32726.35642404,53310.20718168001 2025-10-09,13:02:47.000,282,11069038,6605,0,1760014966,13173.93903383999,29495.683751999997,53310.20718168001 2025-10-09,13:02:48.000,282,11069031,7005,0,1760014967,13173.92556122,26265.053374740004,53310.165258960005 2025-10-09,13:02:49.000,282,11069025,7085,0,1760014968,13173.912088599995,32264.701851210004,53310.22115592 2025-10-09,13:02:50.000,282,11069025,7085,0,1760014969,13173.89861597999,34110.77031039,53310.22814304001 2025-10-09,13:02:51.000,282,11068991,7565,0,1760014970,13173.97945169999,24880.428014489997,53310.20019456 2025-10-09,13:02:52.000,282,11068985,6805,0,1760014971,13173.97945169999,26264.905343010003,53310.13032336 2025-10-09,13:02:53.000,282,11069035,7205,0,1760014972,13173.96597908,27187.8690813,53310.1792332 2025-10-09,13:02:54.000,282,11069021,7325,0,1760014973,13173.94577015,29495.49342549,53310.22115592 2025-10-09,13:02:55.000,282,11069002,6725,0,1760014974,13173.912088599995,29033.937540479994,53310.22115592 2025-10-09,13:02:56.000,282,11068966,6685,0,1760014975,13173.92556122,36418.06334547,53310.24211728 2025-10-09,13:02:57.000,282,11069000,6525,0,1760014976,13173.90535229,26726.425982369998,53310.1792332 2025-10-09,13:02:58.000,282,11069002,6845,0,1760014977,13173.86493443,24880.265884499997,53310.2491044 2025-10-09,13:02:59.000,282,11069039,7245,0,1760014978,13173.82451657,28572.367557210004,53310.263078640004 2025-10-09,13:03:00.000,282,11069041,6845,0,1760014979,13173.79757132999,31341.442049460005,53310.22115592 2025-10-09,13:03:01.000,282,11068934,6845,0,1760014980,13173.763889779999,29033.810656140005,53310.22115592 2025-10-09,13:03:02.000,282,11068994,6685,0,1760014981,13173.75715346999,29495.34539376,53310.20718168001 2025-10-09,13:03:03.000,282,11069033,7005,0,1760014982,13173.709999299994,32264.363492970006,53310.12333624 2025-10-09,13:03:04.000,282,11069039,7005,0,1760014983,13173.656108819989,27649.33332762,53310.08840064001 2025-10-09,13:03:05.000,282,11069055,7165,0,1760014984,13173.595482029988,33648.82672323,53310.1792332 2025-10-09,13:03:06.000,282,11068974,6725,0,1760014985,13173.521382619998,26726.200410210004,53310.095387760004 2025-10-09,13:03:07.000,282,11068993,7045,0,1760014986,13173.487701069993,27649.185295889998,53310.13032336 2025-10-09,13:03:08.000,282,11069065,7085,0,1760014987,13173.433810590002,26726.144017169994,53310.08840064001 2025-10-09,13:03:09.000,282,11069045,7205,0,1760014988,13173.386656419993,31341.17418252,53310.06045216001 2025-10-09,13:03:10.000,282,11069085,6925,0,1760014989,13173.265402839992,28110.649542209998,53310.01852944001 2025-10-09,13:03:11.000,282,11069109,7405,0,1760014990,13173.224984979992,31341.230575559995,53310.046477920005 2025-10-09,13:03:12.000,282,11069016,6525,0,1760014991,13173.211512360002,29033.627378760008,53310.06743928001 2025-10-09,13:03:13.000,282,11069092,6765,0,1760014992,13173.123940329991,30879.681739680003,53310.08141352 2025-10-09,13:03:14.000,282,11069059,7205,0,1760014993,13173.070049850001,30418.11175641,53310.116349120006 2025-10-09,13:03:15.000,282,11069059,7005,0,1760014994,13173.103731399991,30418.10470728,53310.08141352 2025-10-09,13:03:16.000,282,11069084,6645,0,1760014995,13173.063313539991,32264.166117329994,53310.03949080001 2025-10-09,13:03:17.000,282,11069081,6925,0,1760014996,13173.083522469991,33187.21444518,53310.0744264 2025-10-09,13:03:18.000,282,11069054,6525,0,1760014997,13173.076786159996,31341.103691220007,53310.01852944001 2025-10-09,13:03:19.000,282,11069103,7045,0,1760014998,13173.096995089996,36879.18218442,53310.03250368 2025-10-09,13:03:20.000,282,11069035,7045,0,1760014999,13173.110467710001,30879.470265779993,53309.95564536 2025-10-09,13:03:21.000,282,11069058,6885,0,1760015000,13173.117204019996,31802.518593629997,53309.997568080005 2025-10-09,13:03:22.000,282,11069091,7365,0,1760015001,13173.137412949996,30879.526658820003,53309.97660672 2025-10-09,13:03:23.000,282,11069077,7045,0,1760015002,13173.130676640001,34110.023102609994,53309.96961960001 2025-10-09,13:03:24.000,282,11069054,6805,0,1760015003,13173.117204019996,26264.404854780005,53309.96263248 2025-10-09,13:03:25.000,282,11069112,6605,0,1760015004,13173.137412949996,30417.886184250005,53309.95564536 2025-10-09,13:03:26.000,282,11069065,7325,0,1760015005,13173.076786159996,26725.890248490003,53309.94167112001 2025-10-09,13:03:27.000,282,11069125,7484,0,1760015006,13173.04984092,35033.02208655,53309.96961960001 2025-10-09,13:03:28.000,282,11069123,7045,0,1760015007,13173.090258780001,30417.829791209995,53309.94167112001 2025-10-09,13:03:29.000,282,11069099,7085,0,1760015008,13173.103731399991,30879.427970999997,53309.95564536 2025-10-09,13:03:30.000,282,11069022,6645,0,1760015009,13173.103731399991,25802.870117159997,53309.948658240006 2025-10-09,13:03:31.000,282,11069077,7325,0,1760015010,13173.063313539991,30879.39977448,53309.878787040005 2025-10-09,13:03:32.000,282,11069092,6645,0,1760015011,13173.110467710001,28571.831823329994,53309.85083856001 2025-10-09,13:03:33.000,282,11069032,6805,0,1760015012,13173.137412949996,29033.303118779993,53309.8648128 2025-10-09,13:03:34.000,282,11069080,6525,0,1760015013,13173.191303430001,28571.662644209995,53309.83686432 2025-10-09,13:03:35.000,282,11069149,7005,0,1760015014,13173.211512360002,24879.61031541,53309.85083856001 2025-10-09,13:03:36.000,282,11069079,7125,0,1760015015,13173.272139150002,27648.579070709995,53309.8648128 2025-10-09,13:03:37.000,282,11069065,6845,0,1760015016,13173.278875459997,32263.700874750008,53309.878787040005 2025-10-09,13:03:38.000,282,11069092,6565,0,1760015017,13173.332765940002,28110.092660940005,53309.85782568 2025-10-09,13:03:39.000,282,11069034,6525,0,1760015018,13173.339502249997,31802.116793220004,53309.89974840001 2025-10-09,13:03:40.000,282,11069089,7165,0,1760015019,13173.373183800002,30879.0755145,53309.82289008001 2025-10-09,13:03:41.000,282,11069067,7325,0,1760015020,13173.454019520002,30417.44208906,53309.89974840001 2025-10-09,13:03:42.000,282,11069081,7165,0,1760015021,13173.420337969997,27186.88925223,53309.89276128001 2025-10-09,13:03:43.000,282,11069090,6525,0,1760015022,13173.346238559992,27186.868104840003,53309.89974840001 2025-10-09,13:03:44.000,282,11069047,7205,0,1760015023,13173.339502249997,29032.873121850003,53309.8648128 2025-10-09,13:03:45.000,282,11069011,7205,0,1760015024,13173.305820699992,27186.861055710004,53309.85782568 2025-10-09,13:03:46.000,282,11069056,6485,0,1760015025,13173.305820699992,23956.287071490005,53309.92070976001 2025-10-09,13:03:47.000,282,11068961,7245,0,1760015026,13173.285611769992,30878.694861480006,53309.927696880004 2025-10-09,13:03:48.000,282,11069122,6405,0,1760015027,13173.238457599997,29032.689844470005,53309.89276128001 2025-10-09,13:03:49.000,282,11069139,7045,0,1760015028,13173.292348080002,29494.175238180003,53309.87179992001 2025-10-09,13:03:50.000,282,11069046,6565,0,1760015029,13173.292348080002,30878.680763220007,53309.84385144 2025-10-09,13:03:51.000,282,11069156,7045,0,1760015030,13173.231721290002,29494.083599489997,53309.90673552 2025-10-09,13:03:52.000,282,11069146,6685,0,1760015031,13173.211512360002,25802.02422156,53309.90673552 2025-10-09,13:03:53.000,282,11069041,7285,0,1760015032,13173.171094500001,29032.527714480006,53309.85083856001 2025-10-09,13:03:54.000,282,11069101,6965,0,1760015033,13173.130676640001,28109.51463228,53309.90673552 2025-10-09,13:03:55.000,282,11069092,6805,0,1760015034,13173.130676640001,31340.004026940005,53309.878787040005 2025-10-09,13:03:56.000,282,11069113,7045,0,1760015035,13173.043104609991,33185.94560178,53309.934684 2025-10-09,13:03:57.000,282,11069082,6685,0,1760015036,13172.98921413,27647.853010320003,53309.89276128001 2025-10-09,13:03:58.000,282,11069132,6805,0,1760015037,13172.92185102999,28109.33840403,53309.89276128001 2025-10-09,13:03:59.000,282,11069040,6605,0,1760015038,13172.86796055,29032.330338839995,53309.8648128 2025-10-09,13:04:00.000,282,11069046,7045,0,1760015039,13172.80059744999,28109.296109250005,53309.84385144 2025-10-09,13:04:01.000,282,11069091,7245,0,1760015040,13172.73997065999,28109.232667079996,53309.7949416 2025-10-09,13:04:02.000,282,11069088,6645,0,1760015041,13172.672607559995,27647.768420759996,53309.829877200005 2025-10-09,13:04:03.000,282,11069093,6965,0,1760015042,13172.61871707999,29955.237684089996,53309.829877200005 2025-10-09,13:04:04.000,282,11069153,7245,0,1760015043,13172.605244459999,30878.29306107,53309.80891584 2025-10-09,13:04:05.000,282,11069146,6685,0,1760015044,13172.544617669999,33647.325258540004,53309.81590296 2025-10-09,13:04:06.000,282,11069137,7325,0,1760015045,13172.510936119994,31801.263848489994,53309.87179992001 2025-10-09,13:04:07.000,282,11069111,7005,0,1760015046,13172.497463499989,28109.1903723,53309.80192872001 2025-10-09,13:04:08.000,282,11069102,6445,0,1760015047,13172.470518259994,26263.128962250004,53309.85782568 2025-10-09,13:04:09.000,282,11069114,6605,0,1760015048,13172.457045639989,32724.12184983,53309.7949416 2025-10-09,13:04:10.000,282,11069071,7205,0,1760015049,13172.457045639989,28570.65461862,53309.78795448 2025-10-09,13:04:11.000,282,11069093,7165,0,1760015050,13172.477254569989,35493.104703389996,53309.760006000004 2025-10-09,13:04:12.000,282,11068909,7005,0,1760015051,13172.443573019998,24878.609338950002,53309.760006000004 2025-10-09,13:04:13.000,282,11069138,6645,0,1760015052,13172.396418849989,35954.60419536001,53309.70410904001 2025-10-09,13:04:14.000,282,11069108,6685,0,1760015053,13172.396418849989,26724.543864659994,53309.72507040001 2025-10-09,13:04:15.000,282,11069111,7205,0,1760015054,13172.369473609993,30877.989948479997,53309.66917344 2025-10-09,13:04:16.000,282,11069091,7165,0,1760015055,13172.369473609993,27647.472357299994,53309.72507040001 2025-10-09,13:04:17.000,282,11069129,7005,0,1760015056,13172.356000989988,27185.986963589996,53309.69712192 2025-10-09,13:04:18.000,282,11069081,7165,0,1760015057,13172.302110509998,29493.498521700007,53309.69712192 2025-10-09,13:04:19.000,282,11069081,7085,0,1760015058,13172.302110509998,29031.921489300003,53309.6901348 2025-10-09,13:04:20.000,282,11069120,6565,0,1760015059,13172.275165270003,32723.938572450003,53309.67616056 2025-10-09,13:04:21.000,282,11069025,7484,0,1760015060,13172.248220029993,28108.936603619994,53309.70410904001 2025-10-09,13:04:22.000,282,11069107,7165,0,1760015061,13172.254956340003,29031.991980599996,53309.59930224 2025-10-09,13:04:23.000,282,11069160,6765,0,1760015062,13172.194329550002,32723.839884629997,53309.62725072 2025-10-09,13:04:24.000,282,11069107,7005,0,1760015063,13172.174120620002,32723.868081149994,53309.6202636 2025-10-09,13:04:25.000,282,11069111,7085,0,1760015064,13172.153911690002,24878.45425809,53309.58532800001 2025-10-09,13:04:26.000,282,11069171,7165,0,1760015065,13172.113493830002,29954.920473239996,53309.56436664001 2025-10-09,13:04:27.000,282,11068996,6605,0,1760015066,13172.126966449992,32723.987916359998,53309.52943104 2025-10-09,13:04:28.000,282,11069123,7005,0,1760015067,13172.052867040002,28570.429046460005,53309.52943104 2025-10-09,13:04:29.000,282,11069163,7125,0,1760015068,13172.046130729992,33185.45921181,53309.57135376 2025-10-09,13:04:30.000,282,11069057,7205,0,1760015069,13172.046130729992,29955.02621019,53309.56436664001 2025-10-09,13:04:31.000,282,11069139,7165,0,1760015070,13171.992240250001,28108.950701880007,53309.53641816001 2025-10-09,13:04:32.000,282,11069105,7045,0,1760015071,13171.998976559997,28108.985947530004,53309.51545680001 2025-10-09,13:04:33.000,282,11069144,6685,0,1760015072,13171.945086079992,28570.520685149997,53309.52943104 2025-10-09,13:04:34.000,282,11069083,7005,0,1760015073,13171.945086079992,28109.02119318,53309.543405280005 2025-10-09,13:04:35.000,282,11069051,7165,0,1760015074,13171.897931909996,30877.982899349998,53309.46654696001 2025-10-09,13:04:36.000,282,11069120,6765,0,1760015075,13171.938349769996,30416.455210860004,53309.47353408 2025-10-09,13:04:37.000,282,11069047,6885,0,1760015076,13171.924877149992,28108.908407099996,53309.47353408 2025-10-09,13:04:38.000,282,11069096,6645,0,1760015077,13171.891195600001,33185.45921181,53309.46654696001 2025-10-09,13:04:39.000,282,11069053,6725,0,1760015078,13171.891195600001,32724.002014619997,53309.45257272 2025-10-09,13:04:40.000,282,11069099,7165,0,1760015079,13171.870986670001,28570.47134124,53309.46654696001 2025-10-09,13:04:41.000,282,11069090,6925,0,1760015080,13171.911404530001,30416.455210860004,53309.36872728001 2025-10-09,13:04:42.000,282,11069101,7045,0,1760015081,13171.924877149992,27647.465308169994,53309.38968864001 2025-10-09,13:04:43.000,282,11069116,6565,0,1760015082,13171.938349769996,33185.522653980006,53309.40366288 2025-10-09,13:04:44.000,282,11068928,6485,0,1760015083,13171.951822390001,23955.39888111,53309.45257272 2025-10-09,13:04:45.000,282,11069071,7125,0,1760015084,13171.978767629997,31339.40485089,53309.41065 2025-10-09,13:04:46.000,282,11069067,7165,0,1760015085,13171.945086079992,29954.88522759,53309.41763712001 2025-10-09,13:04:47.000,282,11069088,6605,0,1760015086,13171.972031320001,30877.912408050004,53309.35475304 2025-10-09,13:04:48.000,282,11069075,7085,0,1760015087,13171.992240250001,33646.90935987,53309.36174016 2025-10-09,13:04:49.000,282,11069084,6605,0,1760015088,13171.992240250001,30416.419965210007,53309.38968864001 2025-10-09,13:04:50.000,282,11069098,6645,0,1760015089,13172.032658110002,32723.832835499998,53309.41065 2025-10-09,13:04:51.000,282,11069062,6845,0,1760015090,13172.032658110002,27185.853030119993,53309.31981744001 2025-10-09,13:04:52.000,282,11069099,7005,0,1760015091,13172.039394419997,26724.32534163,53309.38968864001 2025-10-09,13:04:53.000,282,11069113,6845,0,1760015092,13172.039394419997,28570.351506029998,53309.38270152 2025-10-09,13:04:54.000,282,11069052,6765,0,1760015093,13172.100021209997,29493.279998669997,53309.31981744001 2025-10-09,13:04:55.000,282,11069140,6365,0,1760015094,13172.126966449992,34569.79555773,53309.33379168 2025-10-09,13:04:56.000,282,11069078,6565,0,1760015095,13172.113493830002,31800.86909721,53309.36174016 2025-10-09,13:04:57.000,282,11069134,6685,0,1760015096,13172.147175379992,25339.79162007,53309.40366288 2025-10-09,13:04:58.000,282,11069145,7045,0,1760015097,13172.187593239993,27647.23973601,53309.41065 2025-10-09,13:04:59.000,282,11069080,6605,0,1760015098,13172.174120620002,26724.31124337,53309.43859848001 2025-10-09,13:05:00.000,282,11069065,7085,0,1760015099,13172.140439069997,27185.726145780005,53309.35475304 2025-10-09,13:05:01.000,282,11069082,6685,0,1760015100,13172.133702760002,31339.207475250005,53309.31283032 2025-10-09,13:05:02.000,282,11069132,6525,0,1760015101,13172.160647999997,31339.179278730007,53309.36174016 2025-10-09,13:05:03.000,282,11069158,6565,0,1760015102,13172.194329550002,29493.188359980006,53309.38968864001 2025-10-09,13:05:04.000,282,11069082,6925,0,1760015103,13172.167384309992,33185.163148349995,53309.34776592001 2025-10-09,13:05:05.000,282,11069081,7125,0,1760015104,13172.133702760002,26262.621424890007,53309.33379168 2025-10-09,13:05:06.000,282,11069041,6965,0,1760015105,13172.133702760002,32262.143017020004,53309.35475304 2025-10-09,13:05:07.000,282,11069171,7125,0,1760015106,13172.140439069997,30877.65159024,53309.36174016 2025-10-09,13:05:08.000,282,11069068,6605,0,1760015107,13172.140439069997,27185.578114050004,53309.29186896 2025-10-09,13:05:09.000,282,11069073,7005,0,1760015108,13172.140439069997,27647.07760602,53309.34776592001 2025-10-09,13:05:10.000,282,11069018,6525,0,1760015109,13172.126966449992,27647.042360370004,53309.36872728001 2025-10-09,13:05:11.000,282,11069112,6925,0,1760015110,13172.147175379992,32723.536772039995,53309.39667576001 2025-10-09,13:05:12.000,282,11069045,7125,0,1760015111,13172.180856929997,29031.583131060004,53309.39667576001 2025-10-09,13:05:13.000,282,11069126,6805,0,1760015112,13172.160647999997,25339.551949650006,53309.43161136 2025-10-09,13:05:14.000,282,11069066,6605,0,1760015113,13172.153911690002,29493.033279120005,53309.38968864001 2025-10-09,13:05:15.000,282,11069123,7005,0,1760015114,13172.153911690002,24416.52476919,53309.39667576001 2025-10-09,13:05:16.000,282,11069110,6605,0,1760015115,13172.153911690002,34107.85197057,53309.41065 2025-10-09,13:05:17.000,282,11069082,6605,0,1760015116,13172.133702760002,29954.434083269996,53309.43859848001 2025-10-09,13:05:18.000,282,11069122,6685,0,1760015117,13172.120230139997,29492.94164043,53309.46654696001 2025-10-09,13:05:19.000,282,11069050,6405,0,1760015118,13172.140439069997,30415.926526109994,53309.41763712001 2025-10-09,13:05:20.000,282,11069052,6565,0,1760015119,13172.100021209997,30415.84898568,53309.38968864001 2025-10-09,13:05:21.000,282,11069020,7005,0,1760015120,13172.086548589992,29492.899345650003,53309.39667576001 2025-10-09,13:05:22.000,282,11069103,7085,0,1760015121,13172.073075970002,33646.345429470006,53309.45257272 2025-10-09,13:05:23.000,282,11069101,7005,0,1760015122,13172.066339659992,23031.843015899998,53309.38968864001 2025-10-09,13:05:24.000,282,11069034,6685,0,1760015123,13172.019185489997,30877.341428519998,53309.39667576001 2025-10-09,13:05:25.000,282,11069012,6605,0,1760015124,13172.012449180002,29031.392804550007,53309.34776592001 2025-10-09,13:05:26.000,282,11069028,6685,0,1760015125,13171.958558699997,25800.875213370004,53309.41065 2025-10-09,13:05:27.000,282,11069005,7005,0,1760015126,13171.931613460001,27646.795640819997,53309.36872728001 2025-10-09,13:05:28.000,282,11069037,7005,0,1760015127,13171.877722979996,28108.316280180006,53309.38270152 2025-10-09,13:05:29.000,282,11069010,6405,0,1760015128,13171.796887259996,28569.745280849995,53309.3407788 2025-10-09,13:05:30.000,282,11069057,6965,0,1760015129,13171.72952416,26262.311263170006,53309.38270152 2025-10-09,13:05:31.000,282,11069092,6765,0,1760015130,13171.6891063,34107.73213536,53309.36174016 2025-10-09,13:05:32.000,282,11069089,7325,0,1760015131,13171.62847951,30877.32028113,53309.34776592001 2025-10-09,13:05:33.000,282,11068996,6525,0,1760015132,13171.487017,33184.76839707,53309.45257272 2025-10-09,13:05:34.000,282,11069000,6685,0,1760015133,13171.43986282999,30415.834887420002,53309.3407788 2025-10-09,13:05:35.000,282,11069111,6965,0,1760015134,13171.352290799994,30415.84193655,53309.38968864001 2025-10-09,13:05:36.000,282,11069044,6525,0,1760015135,13171.33881817999,26723.85304992,53309.35475304 2025-10-09,13:05:37.000,282,11069071,7245,0,1760015136,13171.271455079994,32723.360543789997,53309.31981744001 2025-10-09,13:05:38.000,282,11068981,7085,0,1760015137,13171.237773529989,34107.86606883,53309.29186896 2025-10-09,13:05:39.000,282,11069012,6645,0,1760015138,13171.129992569993,28108.414967999997,53309.26392048 2025-10-09,13:05:40.000,282,11069039,7165,0,1760015139,13171.103047329998,34107.94360925999,53309.22199776001 2025-10-09,13:05:41.000,282,11068961,7405,0,1760015140,13171.082838399998,34107.86606883,53309.17308792 2025-10-09,13:05:42.000,282,11069036,6805,0,1760015141,13171.055893160003,30415.926526109994,53309.19404928 2025-10-09,13:05:43.000,282,11069033,7005,0,1760015142,13171.002002679998,26723.972885130002,53309.208023520005 2025-10-09,13:05:44.000,282,11069043,7285,0,1760015143,13170.995266370002,27185.4723771,53309.14513944 2025-10-09,13:05:45.000,282,11069114,6725,0,1760015144,13170.934639580002,29031.421001070004,53309.235972 2025-10-09,13:05:46.000,282,11069096,6645,0,1760015145,13170.887485409992,31800.474345929993,53309.19404928 2025-10-09,13:05:47.000,282,11069085,7165,0,1760015146,13170.874012790002,29492.983935209995,53309.18706216 2025-10-09,13:05:48.000,282,11069038,6565,0,1760015147,13170.793177070002,30877.567000680006,53309.0962296 2025-10-09,13:05:49.000,282,11069098,6485,0,1760015148,13170.799913379997,29031.428050200004,53309.1661008 2025-10-09,13:05:50.000,282,11069103,7165,0,1760015149,13170.772968140001,33184.93757619,53309.06828112 2025-10-09,13:05:51.000,282,11069074,7125,0,1760015150,13170.759495519997,27185.415984060004,53309.110203840006 2025-10-09,13:05:52.000,282,11069115,7045,0,1760015151,13170.779704449997,35030.96374059,53309.089242480004 2025-10-09,13:05:53.000,282,11068969,7045,0,1760015152,13170.692132420001,30415.975870020004,53309.08225536001 2025-10-09,13:05:54.000,282,11069100,6485,0,1760015153,13170.685396109991,28108.506606690004,53309.0263584 2025-10-09,13:05:55.000,282,11069144,6565,0,1760015154,13170.644978249991,29493.047377380004,53309.03334552001 2025-10-09,13:05:56.000,282,11069083,7045,0,1760015155,13170.597824079996,34108.04934621,53309.04731976 2025-10-09,13:05:57.000,282,11069120,6525,0,1760015156,13170.537197289996,34108.133935770005,53309.159113680005 2025-10-09,13:05:58.000,282,11069040,6965,0,1760015157,13170.537197289996,28108.640540160006,53309.08225536001 2025-10-09,13:05:59.000,282,11069089,7085,0,1760015158,13170.48330680999,27647.155146449993,53309.0263584 2025-10-09,13:06:00.000,282,11069071,7005,0,1760015159,13170.46983419,31800.699918090002,53309.05430688001 2025-10-09,13:06:01.000,282,11069099,7325,0,1760015160,13170.46983419,24878.249833320006,53308.991422800005 2025-10-09,13:06:02.000,282,11069060,6605,0,1760015161,13170.537197289996,35954.28698451001,53308.97744856 2025-10-09,13:06:03.000,282,11069034,6605,0,1760015162,13170.537197289996,30416.250786089993,53309.0263584 2025-10-09,13:06:04.000,282,11069142,6725,0,1760015163,13170.52372466999,25801.22766987,53308.97046144 2025-10-09,13:06:05.000,282,11069044,6685,0,1760015164,13170.55066991,30416.286031740005,53309.05430688001 2025-10-09,13:06:06.000,282,11069068,6765,0,1760015165,13170.54393359999,30877.834867619997,53308.9564872 2025-10-09,13:06:07.000,282,11069105,7085,0,1760015166,13170.54393359999,30877.848965879995,53308.98443568001 2025-10-09,13:06:08.000,282,11069040,6645,0,1760015167,13170.577615149996,28108.830866670003,53308.97046144 2025-10-09,13:06:09.000,282,11069087,7165,0,1760015168,13170.604560389991,29954.807687160006,53309.00539704 2025-10-09,13:06:10.000,282,11069073,6925,0,1760015169,13170.644978249991,35031.393737520004,53308.942512960006 2025-10-09,13:06:11.000,282,11069037,7484,0,1760015170,13170.678659799996,33646.90231074,53308.99840992 2025-10-09,13:06:12.000,282,11069080,6525,0,1760015171,13170.692132420001,30877.898309790005,53308.99840992 2025-10-09,13:06:13.000,282,11069096,6485,0,1760015172,13170.698868729996,31800.967785030007,53308.97046144 2025-10-09,13:06:14.000,282,11069038,6685,0,1760015173,13170.719077659996,28570.50658689,53308.991422800005 2025-10-09,13:06:15.000,282,11069077,7125,0,1760015174,13170.732550280001,26262.966832260005,53309.0263584 2025-10-09,13:06:16.000,282,11069057,6925,0,1760015175,13170.712341350001,26262.980930520003,53308.942512960006 2025-10-09,13:06:17.000,282,11069150,6685,0,1760015176,13170.779704449997,27647.430062519998,53308.96347432001 2025-10-09,13:06:18.000,282,11069041,7205,0,1760015177,13170.793177070002,24878.503601999997,53309.03334552001 2025-10-09,13:06:19.000,282,11069096,6565,0,1760015178,13170.793177070002,25340.038339620005,53309.06129400001 2025-10-09,13:06:20.000,282,11069126,6645,0,1760015179,13170.759495519997,33647.07148986,53309.05430688001 2025-10-09,13:06:21.000,282,11069146,6925,0,1760015180,13170.793177070002,33647.106735509995,53309.089242480004 2025-10-09,13:06:22.000,282,11069033,7325,0,1760015181,13170.853803860002,24417.102797850006,53309.10321672001 2025-10-09,13:06:23.000,282,11069057,7125,0,1760015182,13170.860540169997,25340.059487010003,53309.03334552001 2025-10-09,13:06:24.000,282,11069116,6925,0,1760015183,13170.874012790002,26724.600257700004,53309.04731976 2025-10-09,13:06:25.000,282,11069130,6765,0,1760015184,13170.853803860002,30878.10978369,53309.13116520001 2025-10-09,13:06:26.000,282,11069064,6845,0,1760015185,13170.874012790002,30416.63848824,53309.12417808 2025-10-09,13:06:27.000,282,11069101,7125,0,1760015186,13170.887485409992,29493.653602560007,53309.12417808 2025-10-09,13:06:28.000,282,11069066,6645,0,1760015187,13170.900958029997,33185.642489189995,53309.159113680005 2025-10-09,13:06:29.000,282,11069117,7085,0,1760015188,13170.968321129993,27647.641536420007,53309.11719096 2025-10-09,13:06:30.000,282,11069128,6525,0,1760015189,13170.995266370002,24878.6445846,53309.08225536001 2025-10-09,13:06:31.000,282,11069083,7805,0,1760015190,13171.008738989993,29493.597209519998,53309.13815232 2025-10-09,13:06:32.000,282,11069139,7205,0,1760015191,13171.062629469998,28109.098733609993,53309.159113680005 2025-10-09,13:06:33.000,282,11069101,6965,0,1760015192,13171.082838399998,30416.708979539995,53309.18706216 2025-10-09,13:06:34.000,282,11069163,7325,0,1760015193,13171.156937809988,29032.09771755,53309.18007504001 2025-10-09,13:06:35.000,282,11069062,6725,0,1760015194,13171.156937809988,30878.159127599996,53309.22898488001 2025-10-09,13:06:36.000,282,11069171,7165,0,1760015195,13171.204091979998,25801.643568540007,53309.21501064 2025-10-09,13:06:37.000,282,11069089,6925,0,1760015196,13171.210828289994,34570.176210749996,53309.22199776001 2025-10-09,13:06:38.000,282,11069129,6925,0,1760015197,13171.237773529989,33647.12083376999,53309.24295912 2025-10-09,13:06:39.000,282,11069092,6685,0,1760015198,13171.244509839998,33185.705931360004,53309.208023520005 2025-10-09,13:06:40.000,282,11069096,6645,0,1760015199,13171.257982459989,32724.178242869995,53309.21501064 2025-10-09,13:06:41.000,282,11069092,6965,0,1760015200,13171.210828289994,28109.282010990006,53309.3058432 2025-10-09,13:06:42.000,282,11069155,7205,0,1760015201,13171.251246149994,28570.66166775,53309.31981744001 2025-10-09,13:06:43.000,282,11068901,7205,0,1760015202,13171.217564599989,30416.779470840003,53309.33379168 2025-10-09,13:06:44.000,282,11069001,7045,0,1760015203,13171.257982459989,30878.229618900004,53309.3058432 2025-10-09,13:06:45.000,282,11068937,7125,0,1760015204,13171.217564599989,34108.782455730005,53309.40366288 2025-10-09,13:06:46.000,282,11068919,7085,0,1760015205,13171.278191389989,23032.738255410004,53309.45955984 2025-10-09,13:06:47.000,282,11069140,6765,0,1760015206,13171.305136629999,33647.268865499995,53309.40366288 2025-10-09,13:06:48.000,282,11069047,7285,0,1760015207,13171.392708659994,34108.789504860004,53309.38270152 2025-10-09,13:06:49.000,282,11069114,6605,0,1760015208,13171.39944496999,26263.269944850006,53309.38270152 2025-10-09,13:06:50.000,282,11069188,6765,0,1760015209,13171.46680807,27647.747273369998,53309.38968864001 2025-10-09,13:06:51.000,282,11069161,7445,0,1760015210,13171.513962239995,31801.256799359995,53309.445585600006 2025-10-09,13:06:52.000,282,11069116,6445,0,1760015211,13171.58132533999,29032.323289709995,53309.43161136 2025-10-09,13:06:53.000,282,11069132,6645,0,1760015212,13171.62174319999,35493.30912816001,53309.46654696001 2025-10-09,13:06:54.000,282,11069107,7085,0,1760015213,13171.615006889995,31801.263848489994,53309.50846968 2025-10-09,13:06:55.000,282,11069081,7045,0,1760015214,13171.70257891999,32724.361520249993,53309.50148256 2025-10-09,13:06:56.000,282,11069158,6765,0,1760015215,13171.70257891999,30416.892256920008,53309.52244392 2025-10-09,13:06:57.000,282,11069076,6725,0,1760015216,13171.74973309,31801.35548718,53309.613276480006 2025-10-09,13:06:58.000,282,11069056,6765,0,1760015217,13171.76320570999,35493.330275550004,53309.55737952001 2025-10-09,13:06:59.000,282,11069066,6525,0,1760015218,13171.756469399996,31801.292045010006,53309.63423784001 2025-10-09,13:07:00.000,282,11069118,6725,0,1760015219,13171.716051539996,29032.28804406,53309.63423784001 2025-10-09,13:07:01.000,282,11069131,7205,0,1760015220,13171.70257891999,29032.323289709995,53309.662186320005 2025-10-09,13:07:02.000,282,11069089,7405,0,1760015221,13171.675633679995,30416.842913009998,53309.68314768001 2025-10-09,13:07:03.000,282,11069176,6445,0,1760015222,13171.66216105999,22571.351549519997,53309.6901348 2025-10-09,13:07:04.000,282,11069098,6645,0,1760015223,13171.58806165,30416.899306050007,53309.71808328 2025-10-09,13:07:05.000,282,11069089,7325,0,1760015224,13171.56785272,27186.360567480006,53309.6901348 2025-10-09,13:07:06.000,282,11069095,6965,0,1760015225,13171.54090747999,32262.918421320006,53309.66917344 2025-10-09,13:07:07.000,282,11069086,6725,0,1760015226,13171.473544379995,28570.894289040007,53309.76699312 2025-10-09,13:07:08.000,282,11069078,6525,0,1760015227,13171.37923603999,29955.435059730007,53309.760006000004 2025-10-09,13:07:09.000,282,11069057,7205,0,1760015228,13171.37923603999,30878.405847150003,53309.7949416 2025-10-09,13:07:10.000,282,11069110,6365,0,1760015229,13171.33881817999,23494.350533460005,53309.80192872001 2025-10-09,13:07:11.000,282,11069125,7565,0,1760015230,13171.305136629999,28570.901338170006,53309.74603176 2025-10-09,13:07:12.000,282,11069016,6525,0,1760015231,13171.224300909998,29032.42902666,53309.760006000004 2025-10-09,13:07:13.000,282,11069087,7045,0,1760015232,13171.278191389989,28109.373649679997,53309.72507040001 2025-10-09,13:07:14.000,282,11069082,6405,0,1760015233,13171.264718769999,29955.435059730007,53309.82289008001 2025-10-09,13:07:15.000,282,11069079,7285,0,1760015234,13171.210828289994,31339.947633899996,53309.72507040001 2025-10-09,13:07:16.000,282,11069171,7045,0,1760015235,13171.177146739989,30416.934551700004,53309.82289008001 2025-10-09,13:07:17.000,282,11069060,6565,0,1760015236,13171.204091979998,32724.474306329997,53309.81590296 2025-10-09,13:07:18.000,282,11069142,6645,0,1760015237,13171.143465189998,29032.471321439996,53309.760006000004 2025-10-09,13:07:19.000,282,11069118,6565,0,1760015238,13171.116519949988,28109.49348489,53309.77398024001 2025-10-09,13:07:20.000,282,11069087,7165,0,1760015239,13171.082838399998,33647.52968331,53309.80192872001 2025-10-09,13:07:21.000,282,11069074,6885,0,1760015240,13171.035684230003,26724.995008979997,53309.81590296 2025-10-09,13:07:22.000,282,11069110,6645,0,1760015241,13170.988530059993,33186.08658438,53309.74603176 2025-10-09,13:07:23.000,282,11069186,6605,0,1760015242,13170.948112199992,28109.571025319994,53309.74603176 2025-10-09,13:07:24.000,282,11069087,7205,0,1760015243,13170.914430650002,29032.612304039998,53309.74603176 2025-10-09,13:07:25.000,282,11069083,7005,0,1760015244,13170.813386000002,27186.635483549995,53309.780967360006 2025-10-09,13:07:26.000,282,11069064,6605,0,1760015245,13170.759495519997,28109.66971314,53309.72507040001 2025-10-09,13:07:27.000,282,11069120,6565,0,1760015246,13170.779704449997,26263.706990909996,53309.73205752001 2025-10-09,13:07:28.000,282,11069164,6645,0,1760015247,13170.712341350001,28109.754302700007,53309.75301888001 2025-10-09,13:07:29.000,282,11069123,7085,0,1760015248,13170.644978249991,30417.350450369995,53309.711096160005 2025-10-09,13:07:30.000,282,11069134,6645,0,1760015249,13170.624769319991,27648.423989849995,53309.73205752001 2025-10-09,13:07:31.000,282,11069143,7405,0,1760015250,13170.604560389991,29032.92951489,53309.65519920001 2025-10-09,13:07:32.000,282,11069083,7125,0,1760015251,13170.59108777,29032.943613149997,53309.6901348 2025-10-09,13:07:33.000,282,11069168,6565,0,1760015252,13170.577615149996,27648.480382890004,53309.6901348 2025-10-09,13:07:34.000,282,11069115,7085,0,1760015253,13170.597824079996,31340.560908209998,53309.65519920001 2025-10-09,13:07:35.000,282,11069098,6485,0,1760015254,13170.618033009996,26264.024201759996,53309.64122496 2025-10-09,13:07:36.000,282,11069043,7285,0,1760015255,13170.624769319991,29033.140988789994,53309.760006000004 2025-10-09,13:07:37.000,282,11069115,6965,0,1760015256,13170.604560389991,33186.763300859995,53309.662186320005 2025-10-09,13:07:38.000,282,11069073,7045,0,1760015257,13170.671923490001,30417.702906870007,53309.68314768001 2025-10-09,13:07:39.000,282,11069104,6645,0,1760015258,13170.658450869996,33186.85493955,53309.69712192 2025-10-09,13:07:40.000,282,11069051,7045,0,1760015259,13170.698868729996,28571.845921590007,53309.70410904001 2025-10-09,13:07:41.000,282,11069134,6965,0,1760015260,13170.712341350001,29956.386692279993,53309.71808328 2025-10-09,13:07:42.000,282,11069052,6525,0,1760015261,13170.719077659996,23495.273969489994,53309.63423784001 2025-10-09,13:07:43.000,282,11069123,7285,0,1760015262,13170.685396109991,31340.962708620005,53309.711096160005 2025-10-09,13:07:44.000,282,11069095,7085,0,1760015263,13170.638241939996,35494.69075764,53309.6901348 2025-10-09,13:07:45.000,282,11069139,7005,0,1760015264,13170.644978249991,32725.665609300006,53309.73904464 2025-10-09,13:07:46.000,282,11069091,7125,0,1760015265,13170.624769319991,30418.062412500003,53309.69712192 2025-10-09,13:07:47.000,282,11069054,6605,0,1760015266,13170.597824079996,31802.751214920005,53309.711096160005 2025-10-09,13:07:48.000,282,11069118,6565,0,1760015267,13170.604560389991,29495.211460289996,53309.65519920001 2025-10-09,13:07:49.000,282,11069090,6725,0,1760015268,13170.584351459991,27649.1641485,53309.73904464 2025-10-09,13:07:50.000,282,11069128,6525,0,1760015269,13170.54393359999,31802.737116660006,53309.66917344 2025-10-09,13:07:51.000,282,11069140,7245,0,1760015270,13170.54393359999,29956.739148780005,53309.60628936001 2025-10-09,13:07:52.000,282,11069162,6725,0,1760015271,13170.577615149996,30879.836820540004,53309.6202636 2025-10-09,13:07:53.000,282,11069040,6565,0,1760015272,13170.496779429996,26264.750262150003,53309.60628936001 2025-10-09,13:07:54.000,282,11069121,7125,0,1760015273,13170.46309787999,27649.33332762,53309.613276480006 2025-10-09,13:07:55.000,282,11068963,6845,0,1760015274,13170.44962526,30418.457163779996,53309.66917344 2025-10-09,13:07:56.000,282,11069082,6725,0,1760015275,13170.48330680999,30879.935508359995,53309.63423784001 2025-10-09,13:07:57.000,282,11069045,6965,0,1760015276,13170.436152639995,30418.56290073,53309.55737952001 2025-10-09,13:07:58.000,282,11069017,7165,0,1760015277,13170.40247108999,28111.009047839994,53309.60628936001 2025-10-09,13:07:59.000,282,11069036,6605,0,1760015278,13170.42941633,29957.12685093,53309.62725072 2025-10-09,13:08:00.000,282,11069051,7165,0,1760015279,13170.36205322999,31341.681719879998,53309.55737952001 2025-10-09,13:08:01.000,282,11069066,7165,0,1760015280,13170.34858061,29495.704899389995,53309.59930224 2025-10-09,13:08:02.000,282,11068967,7085,0,1760015281,13170.314899059995,34572.319146270005,53309.5503924 2025-10-09,13:08:03.000,282,11069110,6885,0,1760015282,13170.294690129995,26265.11681691,53309.53641816001 2025-10-09,13:08:04.000,282,11069021,7165,0,1760015283,13170.294690129995,30418.809620279993,53309.50846968 2025-10-09,13:08:05.000,282,11069070,6405,0,1760015284,13170.274481199995,30880.295013990006,53309.543405280005 2025-10-09,13:08:06.000,282,11069010,6605,0,1760015285,13170.34184429999,29495.81063634,53309.55737952001 2025-10-09,13:08:07.000,282,11069005,7245,0,1760015286,13170.26100857999,30418.823718540007,53309.5503924 2025-10-09,13:08:08.000,282,11069029,6925,0,1760015287,13170.28121750999,30880.35845616,53309.51545680001 2025-10-09,13:08:09.000,282,11069053,7285,0,1760015288,13170.234063339994,30880.414849199995,53309.53641816001 2025-10-09,13:08:10.000,282,11069056,6685,0,1760015289,13170.274481199995,28111.305111299996,53309.50846968 2025-10-09,13:08:11.000,282,11069074,6845,0,1760015290,13170.254272269995,32726.53970142,53309.56436664001 2025-10-09,13:08:12.000,282,11069055,7085,0,1760015291,13170.26774489,28572.938536739995,53309.5503924 2025-10-09,13:08:13.000,282,11069086,6605,0,1760015292,13170.294690129995,30880.464193110005,53309.55737952001 2025-10-09,13:08:14.000,282,11069035,7205,0,1760015293,13170.274481199995,31803.526619220007,53309.45955984 2025-10-09,13:08:15.000,282,11069092,6605,0,1760015294,13170.24079964999,29034.452126970005,53309.50846968 2025-10-09,13:08:16.000,282,11069070,6765,0,1760015295,13170.24753596,25803.821749709998,53309.494495440005 2025-10-09,13:08:17.000,282,11069059,7365,0,1760015296,13170.22059071999,30880.485340500003,53309.55737952001 2025-10-09,13:08:18.000,282,11069150,6525,0,1760015297,13170.26774489,31342.055323769993,53309.494495440005 2025-10-09,13:08:19.000,282,11069092,7045,0,1760015298,13170.24753596,33188.13083208,53309.55737952001 2025-10-09,13:08:20.000,282,11069092,6565,0,1760015299,13170.234063339994,30880.485340500003,53309.4805212 2025-10-09,13:08:21.000,282,11069090,6925,0,1760015300,13170.22059071999,23957.866076610007,53309.50846968 2025-10-09,13:08:22.000,282,11069104,6725,0,1760015301,13170.213854409994,30880.541733539998,53309.5503924 2025-10-09,13:08:23.000,282,11069065,7165,0,1760015302,13170.193645479994,27188.425962570007,53309.494495440005 2025-10-09,13:08:24.000,282,11069073,6805,0,1760015303,13170.2071181,26726.933519729995,53309.494495440005 2025-10-09,13:08:25.000,282,11069115,7085,0,1760015304,13170.2071181,28573.03722456,53309.52244392 2025-10-09,13:08:26.000,282,11069112,6685,0,1760015305,13170.2071181,25803.983879699997,53309.40366288 2025-10-09,13:08:27.000,282,11069134,7045,0,1760015306,13170.26100857999,33188.081488170006,53309.424624240004 2025-10-09,13:08:28.000,282,11069115,7125,0,1760015307,13170.335107989995,29496.036208499994,53309.45257272 2025-10-09,13:08:29.000,282,11069115,7165,0,1760015308,13170.34184429999,28111.57297824,53309.52943104 2025-10-09,13:08:30.000,282,11069088,6645,0,1760015309,13170.32837168,32726.666585760002,53309.47353408 2025-10-09,13:08:31.000,282,11069153,7405,0,1760015310,13170.38226215999,27650.002994969997,53309.53641816001 2025-10-09,13:08:32.000,282,11069131,7005,0,1760015311,13170.395734779995,33649.707864480006,53309.52943104 2025-10-09,13:08:33.000,282,11069121,7005,0,1760015312,13170.375525849995,35495.825667569996,53309.50148256 2025-10-09,13:08:34.000,282,11069087,7205,0,1760015313,13170.38226215999,29957.6132409,53309.543405280005 2025-10-09,13:08:35.000,282,11069133,7205,0,1760015314,13170.38226215999,31803.688749210007,53309.543405280005 2025-10-09,13:08:36.000,282,11069076,6485,0,1760015315,13170.415943709995,31342.118765940002,53309.46654696001 2025-10-09,13:08:37.000,282,11069133,7005,0,1760015316,13170.395734779995,32726.722978799997,53309.45955984 2025-10-09,13:08:38.000,282,11069141,7045,0,1760015317,13170.38226215999,30419.140929390007,53309.47353408 2025-10-09,13:08:39.000,282,11069114,6565,0,1760015318,13170.38226215999,29957.60619177,53309.51545680001 2025-10-09,13:08:40.000,282,11069055,7365,0,1760015319,13170.36878954,31803.653503559995,53309.52244392 2025-10-09,13:08:41.000,282,11069135,7484,0,1760015320,13170.36205322999,29034.550814789996,53309.50148256 2025-10-09,13:08:42.000,282,11069115,7205,0,1760015321,13170.34858061,35957.22647172,53309.50148256 2025-10-09,13:08:43.000,282,11069067,7005,0,1760015322,13170.34858061,29496.043257629994,53309.57135376 2025-10-09,13:08:44.000,282,11069141,7005,0,1760015323,13170.30816275,32265.138897269993,53309.45955984 2025-10-09,13:08:45.000,282,11069157,7205,0,1760015324,13170.28121750999,30880.612224840006,53309.46654696001 2025-10-09,13:08:46.000,282,11069103,7005,0,1760015325,13170.32163536999,25803.94863405,53309.47353408 2025-10-09,13:08:47.000,282,11069073,7125,0,1760015326,13170.32163536999,28573.009028040004,53309.52943104 2025-10-09,13:08:48.000,282,11069092,6445,0,1760015327,13170.30816275,24880.87915881,53309.52244392 2025-10-09,13:08:49.000,282,11069082,6565,0,1760015328,13170.30142643999,30419.07043809,53309.51545680001 2025-10-09,13:08:50.000,282,11069104,6565,0,1760015329,13170.26774489,27188.538748649997,53309.57135376 2025-10-09,13:08:51.000,282,11069094,6965,0,1760015330,13170.274481199995,30419.06338896,53309.60628936001 2025-10-09,13:08:52.000,282,11069136,6605,0,1760015331,13170.254272269995,24880.942600979994,53309.60628936001 2025-10-09,13:08:53.000,282,11069128,6725,0,1760015332,13170.234063339994,29034.607207830006,53309.52943104 2025-10-09,13:08:54.000,282,11068920,6645,0,1760015333,13170.166700239999,28111.650518669994,53309.55737952001 2025-10-09,13:08:55.000,282,11069083,7085,0,1760015334,13170.11954606999,29957.676683070007,53309.52244392 2025-10-09,13:08:56.000,282,11069109,7245,0,1760015335,13170.173436549994,28111.615273019997,53309.52943104 2025-10-09,13:08:57.000,282,11069059,7405,0,1760015336,13170.126282379999,30419.21846982,53309.53641816001 2025-10-09,13:08:58.000,282,11069060,6525,0,1760015337,13170.112809759994,27188.65153473,53309.50148256 2025-10-09,13:08:59.000,282,11069115,6965,0,1760015338,13170.052182969994,32265.350371170003,53309.48750832001 2025-10-09,13:09:00.000,282,11069181,7085,0,1760015339,13170.072391899994,26727.2084358,53309.494495440005 2025-10-09,13:09:01.000,282,11069123,7245,0,1760015340,13170.099337139989,23496.507567239998,53309.52244392 2025-10-09,13:09:02.000,282,11069162,6685,0,1760015341,13170.079128209989,27188.65858386,53309.5503924 2025-10-09,13:09:03.000,282,11069120,6685,0,1760015342,13170.126282379999,31342.323190709998,53309.51545680001 2025-10-09,13:09:04.000,282,11069076,6765,0,1760015343,13170.146491309999,29957.810616539995,53309.50148256 2025-10-09,13:09:05.000,282,11069051,7205,0,1760015344,13170.146491309999,28573.269845849994,53309.47353408 2025-10-09,13:09:06.000,282,11069128,6445,0,1760015345,13170.173436549994,29957.888156970002,53309.4805212 2025-10-09,13:09:07.000,282,11069106,6365,0,1760015346,13170.18017285999,28111.75625562,53309.47353408 2025-10-09,13:09:08.000,282,11069088,6605,0,1760015347,13170.18690917,29496.402763260005,53309.52943104 2025-10-09,13:09:09.000,282,11069148,6685,0,1760015348,13170.18690917,33188.45509206,53309.52244392 2025-10-09,13:09:10.000,282,11069126,6885,0,1760015349,13170.22059071999,30880.84484613,53309.50846968 2025-10-09,13:09:11.000,282,11069084,7125,0,1760015350,13170.15996392999,26727.307123620005,53309.47353408 2025-10-09,13:09:12.000,282,11069101,7165,0,1760015351,13170.2071181,29496.381615870006,53309.47353408 2025-10-09,13:09:13.000,282,11068959,7285,0,1760015352,13170.2071181,28111.91133648,53309.50846968 2025-10-09,13:09:14.000,282,11069094,6525,0,1760015353,13170.11954606999,31803.970714409996,53309.47353408 2025-10-09,13:09:15.000,282,11069128,6725,0,1760015354,13170.072391899994,23958.27492615,53309.51545680001 2025-10-09,13:09:16.000,282,11069125,7365,0,1760015355,13170.092600829994,31342.562861130005,53309.55737952001 2025-10-09,13:09:17.000,282,11069093,7005,0,1760015356,13170.038710349989,29034.945566070004,53309.47353408 2025-10-09,13:09:18.000,282,11069128,6885,0,1760015357,13170.011765109994,25804.371581850006,53309.52943104 2025-10-09,13:09:19.000,282,11069133,7285,0,1760015358,13169.964610939998,29034.99490998,53309.52244392 2025-10-09,13:09:20.000,282,11069099,7045,0,1760015359,13169.964610939998,30419.5427298,53309.51545680001 2025-10-09,13:09:22.000,282,11069060,6685,0,1760015361,13169.937665699988,28112.017073430005,53309.48750832001 2025-10-09,13:09:23.000,282,11069092,6565,0,1760015362,13169.951138319993,31804.210384830003,53309.48750832001 2025-10-09,13:09:24.000,282,11069097,7245,0,1760015363,13169.877038909988,25804.371581850006,53309.46654696001 2025-10-09,13:09:25.000,282,11068860,6445,0,1760015364,13169.850093669993,36880.83872997,53309.43859848001 2025-10-09,13:09:26.000,282,11069143,7165,0,1760015365,13169.856829979988,28573.629351480005,53309.50846968 2025-10-09,13:09:27.000,282,11069113,7045,0,1760015366,13169.890511529993,28112.06641734,53309.43161136 2025-10-09,13:09:28.000,282,11069083,7005,0,1760015367,13169.823148429998,32265.808564620005,53309.46654696001 2025-10-09,13:09:29.000,282,11069128,6565,0,1760015368,13169.897247839988,30419.810596740004,53309.40366288 2025-10-09,13:09:30.000,282,11069067,7045,0,1760015369,13169.870302599993,32265.836761140003,53309.38270152 2025-10-09,13:09:31.000,282,11069114,6565,0,1760015370,13169.883775219998,25804.660596179994,53309.38968864001 2025-10-09,13:09:32.000,282,11069116,6885,0,1760015371,13169.823148429998,30881.373530879995,53309.4805212 2025-10-09,13:09:33.000,282,11069099,7125,0,1760015372,13169.836621050003,29035.3050717,53309.36872728001 2025-10-09,13:09:34.000,282,11069051,7045,0,1760015373,13169.802939499998,31804.40071134,53309.375714400005 2025-10-09,13:09:35.000,282,11069199,6925,0,1760015374,13169.850093669993,28112.284940369995,53309.35475304 2025-10-09,13:09:36.000,282,11069067,7045,0,1760015375,13169.836621050003,23035.593153060006,53309.445585600006 2025-10-09,13:09:37.000,282,11069135,7205,0,1760015376,13169.802939499998,25804.695841830006,53309.39667576001 2025-10-09,13:09:38.000,282,11069155,7085,0,1760015377,13169.796203190002,29958.430939979997,53309.43161136 2025-10-09,13:09:39.000,282,11069170,6525,0,1760015378,13169.755785330002,34112.158989,53309.45257272 2025-10-09,13:09:40.000,282,11069092,6765,0,1760015379,13169.742312709997,33189.160005059995,53309.40366288 2025-10-09,13:09:41.000,282,11069085,7285,0,1760015380,13169.715367470002,29497.044234090004,53309.38968864001 2025-10-09,13:09:42.000,282,11069076,7005,0,1760015381,13169.728840089992,29035.544742119993,53309.445585600006 2025-10-09,13:09:43.000,282,11069134,6765,0,1760015382,13169.668213299992,25804.991905290008,53309.41763712001 2025-10-09,13:09:44.000,282,11069116,6405,0,1760015383,13169.701894849997,26266.561888559998,53309.38968864001 2025-10-09,13:09:45.000,282,11069116,6685,0,1760015384,13169.674949610002,28574.17918362,53309.40366288 2025-10-09,13:09:46.000,282,11069065,7125,0,1760015385,13169.681685919997,25805.020101810005,53309.4805212 2025-10-09,13:09:47.000,282,11069107,7205,0,1760015386,13169.627795439992,23958.993937410007,53309.43161136 2025-10-09,13:09:48.000,282,11069168,6445,0,1760015387,13169.553696030001,29035.80555993,53309.45257272 2025-10-09,13:09:49.000,282,11069160,6645,0,1760015388,13169.573904960002,32727.998871329997,53309.43161136 2025-10-09,13:09:50.000,282,11069108,6685,0,1760015389,13169.540223409997,30420.430920180006,53309.375714400005 2025-10-09,13:09:51.000,282,11069117,7085,0,1760015390,13169.526750789992,26728.30105095,53309.45257272 2025-10-09,13:09:52.000,282,11069079,7325,0,1760015391,13169.526750789992,28112.87706729,53309.38270152 2025-10-09,13:09:53.000,282,11069116,6725,0,1760015392,13169.520014479996,29035.96768992,53309.45257272 2025-10-09,13:09:54.000,282,11069027,7285,0,1760015393,13169.499805549996,28574.5034436,53309.445585600006 2025-10-09,13:09:55.000,282,11069150,6685,0,1760015394,13169.466123999991,32266.640361960002,53309.38968864001 2025-10-09,13:09:56.000,282,11069116,6925,0,1760015395,13169.452651380001,28113.02509902,53309.35475304 2025-10-09,13:09:57.000,282,11069041,7085,0,1760015396,13169.493069240001,29036.179163819994,53309.43859848001 2025-10-09,13:09:58.000,282,11069167,7205,0,1760015397,13169.479596619996,24420.951622830005,53309.39667576001 2025-10-09,13:09:59.000,282,11069160,6565,0,1760015398,13169.506541859992,31343.845802790005,53309.38270152 2025-10-09,13:10:00.000,282,11069164,6605,0,1760015399,13169.546959719992,29497.777343609996,53309.39667576001 2025-10-09,13:10:01.000,282,11069072,6605,0,1760015400,13169.533487100001,25805.56288482,53309.445585600006 2025-10-09,13:10:02.000,282,11068976,7005,0,1760015401,13169.553696030001,25805.619277859994,53309.41763712001 2025-10-09,13:10:03.000,282,11069071,7325,0,1760015402,13169.627795439992,25344.140933279996,53309.41065 2025-10-09,13:10:04.000,282,11069086,6805,0,1760015403,13169.695158540002,28113.264769440008,53309.41065 2025-10-09,13:10:05.000,282,11069084,6565,0,1760015404,13169.708631159992,31805.51447388,53309.375714400005 2025-10-09,13:10:06.000,282,11069127,7125,0,1760015405,13169.722103779997,25805.71091655,53309.39667576001 2025-10-09,13:10:07.000,282,11069065,7165,0,1760015406,13169.749049019993,33190.10458848,53309.375714400005 2025-10-09,13:10:08.000,282,11069054,6565,0,1760015407,13169.789466879993,28113.398702909995,53309.43859848001 2025-10-09,13:10:09.000,282,11069113,7405,0,1760015408,13169.850093669993,29036.524571190006,53309.41763712001 2025-10-09,13:10:10.000,282,11069066,6525,0,1760015409,13169.796203190002,28574.95458792,53309.4805212 2025-10-09,13:10:11.000,282,11069139,7165,0,1760015410,13169.850093669993,29036.60211162,53309.494495440005 2025-10-09,13:10:12.000,282,11069177,7365,0,1760015411,13169.829884739993,27652.019046150002,53309.494495440005 2025-10-09,13:10:13.000,282,11069078,6605,0,1760015412,13169.782730569998,26728.984816559998,53309.45955984 2025-10-09,13:10:14.000,282,11069084,6685,0,1760015413,13169.782730569998,29498.22848793,53309.39667576001 2025-10-09,13:10:15.000,282,11069094,6885,0,1760015414,13169.789466879993,27190.688733300005,53309.4805212 2025-10-09,13:10:16.000,282,11069062,7005,0,1760015415,13169.782730569998,29498.341274010003,53309.445585600006 2025-10-09,13:10:17.000,282,11069142,6925,0,1760015416,13169.762521639997,32267.429864520003,53309.494495440005 2025-10-09,13:10:18.000,282,11069086,6685,0,1760015417,13169.775994260002,26267.612208930004,53309.41763712001 2025-10-09,13:10:19.000,282,11069097,7005,0,1760015418,13169.836621050003,29959.812569460002,53309.43859848001 2025-10-09,13:10:20.000,282,11069083,6965,0,1760015419,13169.843357359998,30882.91024122,53309.39667576001 2025-10-09,13:10:21.000,282,11069099,7125,0,1760015420,13169.951138319993,29959.82666772,53309.45257272 2025-10-09,13:10:22.000,282,11069035,7285,0,1760015421,13170.025237729998,32728.94345475,53309.45955984 2025-10-09,13:10:23.000,282,11069132,6725,0,1760015422,13170.112809759994,29036.785388999997,53309.43161136 2025-10-09,13:10:24.000,282,11069141,7125,0,1760015423,13170.166700239999,31344.37448754,53309.43161136 2025-10-09,13:10:25.000,282,11069095,7205,0,1760015424,13170.294690129995,29498.277831839994,53309.45257272 2025-10-09,13:10:26.000,282,11069173,7165,0,1760015425,13170.355316919995,30882.75516036,53309.50148256 2025-10-09,13:10:27.000,282,11069128,6605,0,1760015426,13170.44288894999,29959.81961859,53309.445585600006 2025-10-09,13:10:28.000,282,11069187,7125,0,1760015427,13170.49004312,35498.18007699,53309.50148256 2025-10-09,13:10:29.000,282,11069164,6885,0,1760015428,13170.537197289996,33652.04112651,53309.47353408 2025-10-09,13:10:30.000,282,11069060,6845,0,1760015429,13170.57087884,29498.2214388,53309.47353408 2025-10-09,13:10:31.000,282,11069132,6645,0,1760015430,13170.59108777,32267.436913650003,53309.494495440005 2025-10-09,13:10:32.000,282,11069124,6965,0,1760015431,13170.618033009996,33652.062273899995,53309.45955984 2025-10-09,13:10:33.000,282,11069085,6925,0,1760015432,13170.644978249991,30421.424847510003,53309.51545680001 2025-10-09,13:10:34.000,282,11069123,7125,0,1760015433,13170.671923490001,28113.849847229998,53309.592315120004 2025-10-09,13:10:35.000,282,11069123,6925,0,1760015434,13170.671923490001,31806.064306019995,53309.57135376 2025-10-09,13:10:36.000,282,11069144,6725,0,1760015435,13170.698868729996,28113.920338530006,53309.662186320005 2025-10-09,13:10:37.000,282,11069082,7005,0,1760015436,13170.719077659996,36421.383485700004,53309.60628936001 2025-10-09,13:10:38.000,282,11069103,7165,0,1760015437,13170.752759210001,33190.830648870004,53309.71808328 2025-10-09,13:10:39.000,282,11069124,6525,0,1760015438,13170.739286589996,29498.468158350006,53309.6901348 2025-10-09,13:10:40.000,282,11069101,7085,0,1760015439,13170.719077659996,26267.880075869994,53309.70410904001 2025-10-09,13:10:41.000,282,11069127,6965,0,1760015440,13170.746022899992,29960.080436400007,53309.68314768001 2025-10-09,13:10:42.000,282,11069111,7205,0,1760015441,13170.779704449997,29498.566846169997,53309.65519920001 2025-10-09,13:10:43.000,282,11069110,6605,0,1760015442,13170.739286589996,32267.655436679997,53309.760006000004 2025-10-09,13:10:44.000,282,11069094,6525,0,1760015443,13170.766231829992,27652.420846559995,53309.73904464 2025-10-09,13:10:45.000,282,11069075,7045,0,1760015444,13170.880749099997,31344.621207090007,53309.76699312 2025-10-09,13:10:46.000,282,11069100,6405,0,1760015445,13170.860540169997,29960.122731180003,53309.7949416 2025-10-09,13:10:47.000,282,11069121,7405,0,1760015446,13170.927903269992,29498.595042689994,53309.74603176 2025-10-09,13:10:48.000,282,11069114,6645,0,1760015447,13170.948112199992,31806.198239489997,53309.7949416 2025-10-09,13:10:49.000,282,11069080,6645,0,1760015448,13170.975057440002,31344.621207090007,53309.85083856001 2025-10-09,13:10:50.000,282,11069148,6605,0,1760015449,13171.055893160003,27190.92135459,53309.80891584 2025-10-09,13:10:51.000,282,11069116,6645,0,1760015450,13171.062629469998,25344.817649760007,53309.7949416 2025-10-09,13:10:52.000,282,11069112,6885,0,1760015451,13171.055893160003,32267.747075370004,53309.81590296 2025-10-09,13:10:53.000,282,11069118,6765,0,1760015452,13171.143465189998,26729.351371319994,53309.8648128 2025-10-09,13:10:54.000,282,11069048,6605,0,1760015453,13171.109783639993,31344.71989491,53309.85782568 2025-10-09,13:10:55.000,282,11069096,6605,0,1760015454,13171.150201499993,25806.380583899998,53309.80192872001 2025-10-09,13:10:56.000,282,11069110,6565,0,1760015455,13171.150201499993,27652.477239600004,53309.85083856001 2025-10-09,13:10:57.000,282,11069073,7205,0,1760015456,13171.109783639993,29037.07440333,53309.829877200005 2025-10-09,13:10:58.000,282,11069169,7085,0,1760015457,13171.116519949988,26729.351371319994,53309.829877200005 2025-10-09,13:10:59.000,282,11069094,6645,0,1760015458,13171.123256259998,29960.073387270008,53309.8648128 2025-10-09,13:11:00.000,282,11069096,6725,0,1760015459,13171.123256259998,32267.79641928,53309.85782568 2025-10-09,13:11:01.000,282,11069065,7165,0,1760015460,13171.123256259998,28113.941485920004,53309.90673552 2025-10-09,13:11:02.000,282,11069047,7525,0,1760015461,13171.143465189998,26729.400715230004,53309.878787040005 2025-10-09,13:11:03.000,282,11069172,6685,0,1760015462,13171.197355669989,27190.977747630008,53309.92070976001 2025-10-09,13:11:04.000,282,11069148,6725,0,1760015463,13171.156937809988,31806.1770921,53309.99058096001 2025-10-09,13:11:05.000,282,11069122,6885,0,1760015464,13171.170410429993,30883.171059030006,53310.02551656 2025-10-09,13:11:06.000,282,11069075,7165,0,1760015465,13171.204091979998,26729.45005914,53309.99058096001 2025-10-09,13:11:07.000,282,11069090,6645,0,1760015466,13171.264718769999,29498.616190080007,53309.997568080005 2025-10-09,13:11:08.000,282,11069124,6845,0,1760015467,13171.190619359993,33190.79540322001,53309.88577416 2025-10-09,13:11:09.000,282,11069099,7005,0,1760015468,13171.237773529989,27190.977747630008,53310.03250368 2025-10-09,13:11:10.000,282,11069140,6925,0,1760015469,13171.257982459989,26267.943518040003,53309.99058096001 2025-10-09,13:11:11.000,282,11069119,7365,0,1760015470,13171.278191389989,29960.122731180003,53310.01154232 2025-10-09,13:11:12.000,282,11069037,7205,0,1760015471,13171.291664009994,27652.399699169997,53309.97660672 2025-10-09,13:11:13.000,282,11069108,6885,0,1760015472,13171.352290799994,29037.08850159,53310.046477920005 2025-10-09,13:11:14.000,282,11069154,6685,0,1760015473,13171.33881817999,29037.0673542,53309.98359384 2025-10-09,13:11:15.000,282,11069106,6725,0,1760015474,13171.35902710999,33190.922287559995,53309.96961960001 2025-10-09,13:11:16.000,282,11069086,6605,0,1760015475,13171.40618128,24421.82571495,53309.948658240006 2025-10-09,13:11:17.000,282,11069085,6965,0,1760015476,13171.453335449994,28114.061321129993,53309.997568080005 2025-10-09,13:11:18.000,282,11069029,7205,0,1760015477,13171.513962239995,28575.59605875,53310.0045552 2025-10-09,13:11:19.000,282,11069089,7085,0,1760015478,13171.554380099995,29960.221418999994,53309.97660672 2025-10-09,13:11:20.000,282,11069069,6885,0,1760015479,13171.56785272,29960.214369869995,53309.95564536 2025-10-09,13:11:21.000,282,11069027,7085,0,1760015480,13171.615006889995,30883.304992499994,53309.997568080005 2025-10-09,13:11:22.000,282,11068986,6885,0,1760015481,13171.615006889995,31344.85382838,53310.03250368 2025-10-09,13:11:23.000,282,11069122,6805,0,1760015482,13171.62174319999,30883.368434670003,53310.08840064001 2025-10-09,13:11:24.000,282,11069055,7165,0,1760015483,13171.615006889995,31344.889074029998,53310.03949080001 2025-10-09,13:11:25.000,282,11069065,6885,0,1760015484,13171.64195212999,28114.258696770004,53310.046477920005 2025-10-09,13:11:26.000,282,11069054,6685,0,1760015485,13171.635215819995,25806.599106930007,53310.10936200001 2025-10-09,13:11:27.000,282,11069064,6885,0,1760015486,13171.58132533999,29037.39866331,53310.10237488 2025-10-09,13:11:28.000,282,11069051,7205,0,1760015487,13171.54090747999,32729.634269489994,53310.10936200001 2025-10-09,13:11:29.000,282,11069077,7005,0,1760015488,13171.52069854999,32268.085433610002,53310.116349120006 2025-10-09,13:11:30.000,282,11069038,6565,0,1760015489,13171.46680807,28114.399679370006,53310.03250368 2025-10-09,13:11:31.000,282,11069099,7165,0,1760015490,13171.392708659994,26268.331220189997,53310.06045216001 2025-10-09,13:11:32.000,282,11069039,7205,0,1760015491,13171.385972349999,26268.30302367,53310.116349120006 2025-10-09,13:11:33.000,282,11069019,6965,0,1760015492,13171.345554489999,29960.552728110008,53310.10237488 2025-10-09,13:11:34.000,282,11069014,6685,0,1760015493,13171.332081869994,31806.726924240007,53310.116349120006 2025-10-09,13:11:35.000,282,11069043,7125,0,1760015494,13171.291664009994,30422.122711379998,53310.10237488 2025-10-09,13:11:36.000,282,11069120,6525,0,1760015495,13171.271455079994,31806.726924240007,53310.116349120006 2025-10-09,13:11:37.000,282,11069049,6925,0,1760015496,13171.291664009994,30883.777284209995,53310.03250368 2025-10-09,13:11:38.000,282,11069043,7125,0,1760015497,13171.325345559999,32268.212317950005,53310.02551656 2025-10-09,13:11:39.000,282,11069080,6445,0,1760015498,13171.305136629999,30422.122711379998,53310.03250368 2025-10-09,13:11:40.000,282,11069040,6725,0,1760015499,13171.271455079994,27653.027071739998,53310.05346504 2025-10-09,13:11:41.000,282,11069045,7085,0,1760015500,13171.31860924999,33191.35933362,53310.0045552 2025-10-09,13:11:42.000,282,11069113,7285,0,1760015501,13171.372499729994,27191.471186730007,53310.0045552 2025-10-09,13:11:43.000,282,11069070,6645,0,1760015502,13171.433126519994,26268.394662360006,53309.997568080005 2025-10-09,13:11:44.000,282,11069035,7125,0,1760015503,13171.453335449994,30883.671547260004,53310.01154232 2025-10-09,13:11:45.000,282,11069040,6565,0,1760015504,13171.52743486,31806.719875109993,53309.98359384 2025-10-09,13:11:46.000,282,11069080,6965,0,1760015505,13171.534171169995,26268.338269319996,53309.99058096001 2025-10-09,13:11:47.000,282,11069070,6805,0,1760015506,13171.594797959995,32729.71885905,53310.02551656 2025-10-09,13:11:48.000,282,11069097,7205,0,1760015507,13171.58806165,35498.96957955,53310.03250368 2025-10-09,13:11:49.000,282,11069045,7045,0,1760015508,13171.615006889995,27191.407744559998,53310.03949080001 2025-10-09,13:11:50.000,282,11069081,7005,0,1760015509,13171.60153426999,27652.935433050006,53310.01154232 2025-10-09,13:11:51.000,282,11069082,6685,0,1760015510,13171.60827058,32729.782301219995,53310.03949080001 2025-10-09,13:11:52.000,282,11069044,7085,0,1760015511,13171.62847951,28114.498367189997,53309.95564536 2025-10-09,13:11:53.000,282,11069002,6805,0,1760015512,13171.64868844,24883.74815472,53309.97660672 2025-10-09,13:11:54.000,282,11069065,7045,0,1760015513,13171.66889737,31345.1639901,53310.05346504 2025-10-09,13:11:55.000,282,11069094,6645,0,1760015514,13171.695842609995,29499.060285269996,53310.06743928001 2025-10-09,13:11:56.000,282,11069040,6805,0,1760015515,13171.756469399996,28114.48426893,53310.046477920005 2025-10-09,13:11:57.000,282,11069096,6845,0,1760015516,13171.70931523,26268.380564100007,53310.06045216001 2025-10-09,13:11:58.000,282,11069116,6365,0,1760015517,13171.783414639991,24422.192269709994,53309.98359384 2025-10-09,13:11:59.000,282,11069054,6685,0,1760015518,13171.796887259996,29037.511449390004,53310.0045552 2025-10-09,13:12:00.000,282,11069101,7125,0,1760015519,13171.83056881,26268.3100728,53310.02551656 2025-10-09,13:12:01.000,282,11069049,6845,0,1760015520,13171.904668219991,34575.86485866,53310.0744264 2025-10-09,13:12:02.000,282,11069146,6645,0,1760015521,13171.992240250001,29960.538629849994,53310.03250368 2025-10-09,13:12:03.000,282,11069143,7165,0,1760015522,13172.066339659992,29037.497351130005,53310.03949080001 2025-10-09,13:12:04.000,282,11069125,6845,0,1760015523,13172.100021209997,29037.469154610008,53310.03250368 2025-10-09,13:12:05.000,282,11069110,6645,0,1760015524,13172.174120620002,30422.059269210004,53309.99058096001 2025-10-09,13:12:06.000,282,11069110,6605,0,1760015525,13172.194329550002,35037.307957590005,53310.03250368 2025-10-09,13:12:07.000,282,11069111,7245,0,1760015526,13172.248220029993,30883.523515530003,53310.13731048001 2025-10-09,13:12:08.000,282,11069090,6485,0,1760015527,13172.248220029993,29960.48928594,53310.10936200001 2025-10-09,13:12:09.000,282,11069095,6925,0,1760015528,13172.234747410002,30421.995827039995,53310.10237488 2025-10-09,13:12:10.000,282,11069122,6725,0,1760015529,13172.275165270003,27652.808548710003,53310.13731048001 2025-10-09,13:12:11.000,282,11069096,6805,0,1760015530,13172.254956340003,33191.1901545,53310.20019456 2025-10-09,13:12:12.000,282,11069121,7445,0,1760015531,13172.268428959993,27191.245614569998,53310.20718168001 2025-10-09,13:12:13.000,282,11069107,7365,0,1760015532,13172.241483719998,31345.079400539995,53310.13731048001 2025-10-09,13:12:14.000,282,11069085,7125,0,1760015533,13172.201065859997,32268.043138830006,53310.20019456 2025-10-09,13:12:15.000,282,11069088,6525,0,1760015534,13172.160647999997,29498.799467460005,53310.22814304001 2025-10-09,13:12:16.000,282,11069068,6685,0,1760015535,13172.079812279997,30883.39663119,53310.1792332 2025-10-09,13:12:17.000,282,11069146,6805,0,1760015536,13172.086548589992,27652.68166437,53310.15827184001 2025-10-09,13:12:18.000,282,11069110,6685,0,1760015537,13171.998976559997,35498.603024790005,53310.116349120006 2025-10-09,13:12:19.000,282,11069077,7205,0,1760015538,13172.025921799992,25344.923386709997,53310.13731048001 2025-10-09,13:12:20.000,282,11069127,7165,0,1760015539,13171.972031320001,33652.40768126999,53310.22115592 2025-10-09,13:12:21.000,282,11069115,6925,0,1760015540,13171.972031320001,34113.87192759001,53310.20019456 2025-10-09,13:12:22.000,282,11069111,7365,0,1760015541,13171.931613460001,32729.176076040007,53310.25609152001 2025-10-09,13:12:23.000,282,11069039,7005,0,1760015542,13171.931613460001,31344.578912309997,53310.22115592 2025-10-09,13:12:24.000,282,11069144,6405,0,1760015543,13171.931613460001,29498.411765309997,53310.20019456 2025-10-09,13:12:25.000,282,11069152,6925,0,1760015544,13171.918140839996,29036.785388999997,53310.18622032001 2025-10-09,13:12:26.000,282,11069100,6885,0,1760015545,13171.918140839996,29498.249635319997,53310.08840064001 2025-10-09,13:12:27.000,282,11069105,7085,0,1760015546,13171.864250359991,30882.818602529995,53310.19320744 2025-10-09,13:12:28.000,282,11069114,6725,0,1760015547,13171.911404530001,26267.471226330003,53310.18622032001 2025-10-09,13:12:29.000,282,11069147,7205,0,1760015548,13171.911404530001,31805.761193430008,53310.22115592 2025-10-09,13:12:30.000,282,11069076,6565,0,1760015549,13171.823832499991,32728.746079110002,53310.165258960005 2025-10-09,13:12:31.000,282,11069137,7405,0,1760015550,13171.79015095,30882.698767320006,53310.19320744 2025-10-09,13:12:32.000,282,11069040,6925,0,1760015551,13171.76320570999,27190.42791549,53310.17224608 2025-10-09,13:12:33.000,282,11069168,6685,0,1760015552,13171.70257891999,24882.824718689997,53310.116349120006 2025-10-09,13:12:34.000,282,11069098,6725,0,1760015553,13171.62847951,27651.955603979994,53310.1442976 2025-10-09,13:12:35.000,282,11069133,7285,0,1760015554,13171.594797959995,35497.88401353,53310.0744264 2025-10-09,13:12:36.000,282,11069087,7045,0,1760015555,13171.513962239995,27190.44201375,53310.15128472 2025-10-09,13:12:37.000,282,11069165,6885,0,1760015556,13171.41965389999,29036.517522060007,53310.116349120006 2025-10-09,13:12:38.000,282,11069086,6725,0,1760015557,13171.35902710999,31344.141866250007,53310.15128472 2025-10-09,13:12:39.000,282,11069034,6885,0,1760015558,13171.332081869994,33190.21737456,53310.13731048001 2025-10-09,13:12:40.000,282,11069058,6725,0,1760015559,13171.257982459989,25344.338308920007,53310.1442976 2025-10-09,13:12:41.000,282,11069117,7165,0,1760015560,13171.264718769999,29959.551751649997,53310.13032336 2025-10-09,13:12:42.000,282,11069073,7405,0,1760015561,13171.224300909998,26267.309096340003,53310.05346504 2025-10-09,13:12:43.000,282,11069054,6565,0,1760015562,13171.231037219994,35497.792374840006,53310.095387760004 2025-10-09,13:12:44.000,282,11069114,6525,0,1760015563,13171.231037219994,32267.119702800002,53309.99058096001 2025-10-09,13:12:45.000,282,11069138,6685,0,1760015564,13171.244509839998,28574.96163705,53310.08141352 2025-10-09,13:12:46.000,282,11069087,7205,0,1760015565,13171.257982459989,28574.947538790002,53310.0744264 2025-10-09,13:12:47.000,282,11069074,6525,0,1760015566,13171.264718769999,24421.212440639996,53310.0045552 2025-10-09,13:12:48.000,282,11069111,7365,0,1760015567,13171.217564599989,26267.302047210003,53309.98359384 2025-10-09,13:12:49.000,282,11069108,6725,0,1760015568,13171.257982459989,29959.495358610002,53309.948658240006 2025-10-09,13:12:50.000,282,11069155,7165,0,1760015569,13171.224300909998,31805.606112570007,53310.02551656 2025-10-09,13:12:51.000,282,11069084,6525,0,1760015570,13171.278191389989,29959.396670789996,53309.934684 2025-10-09,13:12:52.000,282,11069147,7405,0,1760015571,13171.204091979998,29036.454079889998,53309.934684 2025-10-09,13:12:53.000,282,11069128,6845,0,1760015572,13171.183883049998,29036.44703076,53309.96263248 2025-10-09,13:12:54.000,282,11069204,6405,0,1760015573,13171.156937809988,29036.42588337,53309.89974840001 2025-10-09,13:12:55.000,282,11069114,6885,0,1760015574,13171.136728879988,30882.494342549995,53309.85782568 2025-10-09,13:12:56.000,282,11069093,7285,0,1760015575,13171.062629469998,25805.760260459996,53309.87179992001 2025-10-09,13:12:57.000,282,11069159,7165,0,1760015576,13170.995266370002,29959.488309480002,53309.85083856001 2025-10-09,13:12:58.000,282,11069145,7125,0,1760015577,13171.008738989993,25805.767309589995,53309.878787040005 2025-10-09,13:12:59.000,282,11069102,6485,0,1760015578,13170.914430650002,28113.440997690006,53309.8648128 2025-10-09,13:13:00.000,282,11069117,7165,0,1760015579,13170.907694339992,30882.635325149997,53309.878787040005 2025-10-09,13:13:01.000,282,11069166,6525,0,1760015580,13170.826858619992,35497.86991527,53309.87179992001 2025-10-09,13:13:02.000,282,11068930,7045,0,1760015581,13170.793177070002,25344.359456310005,53309.82289008001 2025-10-09,13:13:03.000,282,11069094,6605,0,1760015582,13170.813386000002,29036.672602920007,53309.84385144 2025-10-09,13:13:04.000,282,11069107,7325,0,1760015583,13170.732550280001,28575.151963559998,53309.89276128001 2025-10-09,13:13:05.000,282,11069143,7085,0,1760015584,13170.698868729996,23959.839833010003,53309.780967360006 2025-10-09,13:13:06.000,282,11069106,6685,0,1760015585,13170.651714560001,29959.784372940005,53309.74603176 2025-10-09,13:13:07.000,282,11069115,7085,0,1760015586,13170.698868729996,29498.256684449996,53309.78795448 2025-10-09,13:13:08.000,282,11069131,6885,0,1760015587,13170.638241939996,25806.112716960008,53309.73904464 2025-10-09,13:13:09.000,282,11069117,7085,0,1760015588,13170.557406219996,29959.904208149994,53309.760006000004 2025-10-09,13:13:10.000,282,11069048,6205,0,1760015589,13170.57087884,33190.590978449996,53309.77398024001 2025-10-09,13:13:11.000,282,11069091,7165,0,1760015590,13170.52372466999,25344.676667160005,53309.71808328 2025-10-09,13:13:12.000,282,11069087,7325,0,1760015591,13170.53046098,28113.892142009994,53309.76699312 2025-10-09,13:13:13.000,282,11069207,7045,0,1760015592,13170.476570499995,30883.051223820003,53309.74603176 2025-10-09,13:13:14.000,282,11069048,6845,0,1760015593,13170.4092074,26267.82368283,53309.66917344 2025-10-09,13:13:15.000,282,11069103,7245,0,1760015594,13170.355316919995,30883.142862509994,53309.69712192 2025-10-09,13:13:16.000,282,11069073,6845,0,1760015595,13170.40247108999,30883.156960770008,53309.64821208 2025-10-09,13:13:17.000,282,11069139,7165,0,1760015596,13170.32837168,32729.281812989997,53309.71808328 2025-10-09,13:13:18.000,282,11069138,6645,0,1760015597,13170.355316919995,29037.130796369995,53309.64122496 2025-10-09,13:13:19.000,282,11069007,7005,0,1760015598,13170.38899847,28114.089517650005,53309.60628936001 2025-10-09,13:13:20.000,282,11069045,6965,0,1760015599,13170.36878954,25806.422878679994,53309.59930224 2025-10-09,13:13:21.000,282,11069079,7285,0,1760015600,13170.40247108999,27191.012993280005,53309.56436664001 2025-10-09,13:13:22.000,282,11069063,7085,0,1760015601,13170.456361569995,31344.755140559995,53309.62725072 2025-10-09,13:13:23.000,282,11069133,7165,0,1760015602,13170.456361569995,28114.026075479997,53309.5503924 2025-10-09,13:13:24.000,282,11069096,6365,0,1760015603,13170.54393359999,30883.262697719998,53309.58532800001 2025-10-09,13:13:25.000,282,11069122,6845,0,1760015604,13170.651714560001,27191.020042410004,53309.55737952001 2025-10-09,13:13:26.000,282,11069112,6965,0,1760015605,13170.651714560001,29037.095550719998,53309.50846968 2025-10-09,13:13:27.000,282,11069140,6525,0,1760015606,13170.698868729996,23960.326222980002,53309.50148256 2025-10-09,13:13:28.000,282,11069138,6765,0,1760015607,13170.719077659996,26268.021058469996,53309.52943104 2025-10-09,13:13:29.000,282,11069018,6605,0,1760015608,13170.766231829992,29037.180140280005,53309.55737952001 2025-10-09,13:13:30.000,282,11069096,6525,0,1760015609,13170.806649689992,25344.979779750007,53309.53641816001 2025-10-09,13:13:31.000,282,11069037,7125,0,1760015610,13170.806649689992,29037.187189410004,53309.53641816001 2025-10-09,13:13:32.000,282,11069150,6885,0,1760015611,13170.887485409992,29960.291910300002,53309.494495440005 2025-10-09,13:13:33.000,282,11069107,7205,0,1760015612,13170.894221720002,31344.917270549995,53309.59930224 2025-10-09,13:13:34.000,282,11069082,6365,0,1760015613,13170.860540169997,31806.402664260007,53309.57834088 2025-10-09,13:13:35.000,282,11068999,7365,0,1760015614,13170.907694339992,32267.9655984,53309.592315120004 2025-10-09,13:13:36.000,282,11069061,7245,0,1760015615,13170.948112199992,32729.479188629994,53309.613276480006 2025-10-09,13:13:37.000,282,11069093,7045,0,1760015616,13170.948112199992,32729.40869733,53309.613276480006 2025-10-09,13:13:38.000,282,11069033,6965,0,1760015617,13170.988530059993,29960.249615520006,53309.613276480006 2025-10-09,13:13:39.000,282,11069209,7205,0,1760015618,13171.028947919993,33191.03507364,53309.6202636 2025-10-09,13:13:40.000,282,11069093,7205,0,1760015619,13171.022211609998,25806.493369980002,53309.6202636 2025-10-09,13:13:41.000,282,11069084,6725,0,1760015620,13171.042420539998,24421.938501030003,53309.60628936001 2025-10-09,13:13:42.000,282,11069062,6885,0,1760015621,13171.022211609998,27652.547730899998,53309.64821208 2025-10-09,13:13:43.000,282,11069143,7165,0,1760015622,13171.062629469998,30421.76320575,53309.58532800001 2025-10-09,13:13:44.000,282,11069123,7085,0,1760015623,13171.123256259998,32267.873959710007,53309.66917344 2025-10-09,13:13:45.000,282,11069126,6605,0,1760015624,13171.062629469998,29037.123747239995,53309.63423784001 2025-10-09,13:13:46.000,282,11069107,7205,0,1760015625,13171.096311019988,30883.213353810002,53309.59930224 2025-10-09,13:13:47.000,282,11069150,6525,0,1760015626,13171.103047329998,29960.263713780005,53309.64821208 2025-10-09,13:13:48.000,282,11069164,6765,0,1760015627,13171.076102089988,33652.41473040001,53309.6202636 2025-10-09,13:13:49.000,282,11069137,7005,0,1760015628,13171.103047329998,27190.998895020006,53309.65519920001 2025-10-09,13:13:50.000,282,11069157,6885,0,1760015629,13171.096311019988,32729.324107769993,53309.6901348 2025-10-09,13:13:51.000,282,11069135,7245,0,1760015630,13171.028947919993,27652.51953438,53309.69712192 2025-10-09,13:13:52.000,282,11069132,6805,0,1760015631,13170.975057440002,29037.158992890007,53309.66917344 2025-10-09,13:13:53.000,282,11069133,7045,0,1760015632,13170.968321129993,26267.929419780005,53309.72507040001 2025-10-09,13:13:54.000,282,11069116,6605,0,1760015633,13170.968321129993,30883.24155033,53309.75301888001 2025-10-09,13:13:55.000,282,11069129,7245,0,1760015634,13170.921166959997,34113.914222370004,53309.67616056 2025-10-09,13:13:56.000,282,11069027,7205,0,1760015635,13170.921166959997,36421.55971395,53309.66917344 2025-10-09,13:13:57.000,282,11069146,6525,0,1760015636,13170.934639580002,31344.790386210007,53309.711096160005 2025-10-09,13:13:58.000,282,11069108,6525,0,1760015637,13170.921166959997,31344.769238819994,53309.82289008001 2025-10-09,13:13:59.000,282,11069103,7205,0,1760015638,13170.948112199992,33190.936385819994,53309.76699312 2025-10-09,13:14:00.000,282,11069092,6525,0,1760015639,13170.948112199992,32267.824615799997,53309.81590296 2025-10-09,13:14:01.000,282,11069112,6525,0,1760015640,13170.954848510002,26729.562845220004,53309.76699312 2025-10-09,13:14:02.000,282,11069115,7525,0,1760015641,13170.961584819997,29498.69373051,53309.77398024001 2025-10-09,13:14:03.000,282,11069181,7085,0,1760015642,13170.981793749997,27652.561829159997,53309.76699312 2025-10-09,13:14:04.000,282,11069076,6845,0,1760015643,13171.015475300002,27191.07643545,53309.829877200005 2025-10-09,13:14:05.000,282,11069061,7165,0,1760015644,13171.028947919993,35036.997795870004,53309.76699312 2025-10-09,13:14:06.000,282,11069156,6685,0,1760015645,13171.049156849993,26729.478255659997,53309.75301888001 2025-10-09,13:14:07.000,282,11069121,7005,0,1760015646,13171.022211609998,32729.450992109996,53309.780967360006 2025-10-09,13:14:08.000,282,11069149,7005,0,1760015647,13171.049156849993,30421.706812710006,53309.81590296 2025-10-09,13:14:09.000,282,11069118,6445,0,1760015648,13171.028947919993,29037.137845499994,53309.878787040005 2025-10-09,13:14:10.000,282,11069094,6685,0,1760015649,13171.062629469998,29960.235517260007,53309.7949416 2025-10-09,13:14:11.000,282,11068974,6605,0,1760015650,13171.049156849993,30421.706812710006,53309.88577416 2025-10-09,13:14:12.000,282,11069127,7325,0,1760015651,13171.049156849993,29037.095550719998,53309.81590296 2025-10-09,13:14:13.000,282,11069119,7045,0,1760015652,13171.076102089988,30421.61517402,53309.88577416 2025-10-09,13:14:14.000,282,11069088,6725,0,1760015653,13171.103047329998,34575.4278126,53309.8648128 2025-10-09,13:14:15.000,282,11069090,6525,0,1760015654,13171.156937809988,25344.831748020006,53309.878787040005 2025-10-09,13:14:16.000,282,11069144,6645,0,1760015655,13171.143465189998,30421.60107576,53309.89974840001 2025-10-09,13:14:17.000,282,11069110,6765,0,1760015656,13171.170410429993,34113.745043250005,53309.829877200005 2025-10-09,13:14:18.000,282,11069108,6725,0,1760015657,13171.217564599989,35036.828616750005,53309.90673552 2025-10-09,13:14:19.000,282,11069108,6605,0,1760015658,13171.217564599989,29959.98879771,53309.934684 2025-10-09,13:14:20.000,282,11069117,7205,0,1760015659,13171.264718769999,35498.250568289994,53309.934684 2025-10-09,13:14:21.000,282,11069080,6565,0,1760015660,13171.284927699999,28575.370486590007,53309.927696880004 2025-10-09,13:14:22.000,282,11069109,7205,0,1760015661,13171.284927699999,27652.265765699995,53309.87179992001 2025-10-09,13:14:23.000,282,11069149,7285,0,1760015662,13171.332081869994,26267.64040545,53309.927696880004 2025-10-09,13:14:24.000,282,11069137,7045,0,1760015663,13171.372499729994,25344.627323249995,53309.927696880004 2025-10-09,13:14:25.000,282,11069096,6725,0,1760015664,13171.43986282999,32267.443962780002,53309.89276128001 2025-10-09,13:14:26.000,282,11069096,6605,0,1760015665,13171.453335449994,29498.277831839994,53309.87179992001 2025-10-09,13:14:27.000,282,11069131,7165,0,1760015666,13171.46680807,25806.112716960008,53309.91372264 2025-10-09,13:14:28.000,282,11069070,6565,0,1760015667,13171.46680807,30421.382552730007,53309.94167112001 2025-10-09,13:14:29.000,282,11069183,7125,0,1760015668,13171.43986282999,29498.277831839994,53309.96961960001 2025-10-09,13:14:30.000,282,11069133,6925,0,1760015669,13171.433126519994,32267.4721593,53310.01154232 2025-10-09,13:14:31.000,282,11069113,7365,0,1760015670,13171.46007175999,28575.2788479,53309.96961960001 2025-10-09,13:14:32.000,282,11069096,7045,0,1760015671,13171.44659914,29498.418814439996,53310.01852944001 2025-10-09,13:14:33.000,282,11069108,6765,0,1760015672,13171.44659914,32729.049191700004,53309.99058096001 2025-10-09,13:14:34.000,282,11069134,6565,0,1760015673,13171.385972349999,29959.911257280008,53309.97660672 2025-10-09,13:14:35.000,282,11069153,7165,0,1760015674,13171.385972349999,29959.918306410007,53310.03949080001 2025-10-09,13:14:36.000,282,11069130,6725,0,1760015675,13171.325345559999,30882.973683389995,53310.05346504 2025-10-09,13:14:37.000,282,11069120,6965,0,1760015676,13171.31860924999,31344.437929709995,53310.02551656 2025-10-09,13:14:38.000,282,11069123,7125,0,1760015677,13171.244509839998,31806.01496211,53310.05346504 2025-10-09,13:14:39.000,282,11069139,7085,0,1760015678,13171.204091979998,29498.439961829994,53310.0744264 2025-10-09,13:14:40.000,282,11069150,6525,0,1760015679,13171.183883049998,29498.496354870003,53310.0045552 2025-10-09,13:14:41.000,282,11069017,7445,0,1760015680,13171.129992569993,29036.947518989997,53310.03250368 2025-10-09,13:14:42.000,282,11069087,7405,0,1760015681,13171.096311019988,28575.398683110005,53310.02551656 2025-10-09,13:14:43.000,282,11069209,7085,0,1760015682,13171.096311019988,29498.510453130002,53310.01154232 2025-10-09,13:14:44.000,282,11069129,7005,0,1760015683,13171.076102089988,32267.62724016,53310.03250368 2025-10-09,13:14:45.000,282,11069129,7085,0,1760015684,13171.069365779993,28575.44802702,53310.046477920005 2025-10-09,13:14:46.000,282,11069101,7285,0,1760015685,13171.103047329998,30421.537633590007,53310.0744264 2025-10-09,13:14:47.000,282,11069072,6405,0,1760015686,13171.103047329998,29498.482256610005,53310.0045552 2025-10-09,13:14:48.000,282,11069097,7005,0,1760015687,13171.109783639993,29036.996862900007,53310.0744264 2025-10-09,13:14:49.000,282,11069159,7205,0,1760015688,13171.123256259998,30883.08646947,53310.0045552 2025-10-09,13:14:50.000,282,11069122,6605,0,1760015689,13171.103047329998,29960.016994229998,53310.03949080001 2025-10-09,13:14:51.000,282,11069100,6685,0,1760015690,13171.123256259998,30421.558780980005,53310.01852944001 2025-10-09,13:14:52.000,282,11069165,7285,0,1760015691,13171.143465189998,32729.23951821,53309.997568080005 2025-10-09,13:14:53.000,282,11069118,6605,0,1760015692,13171.082838399998,33190.802452350006,53310.0045552 2025-10-09,13:14:54.000,282,11069094,6725,0,1760015693,13171.123256259998,26729.386616970005,53309.95564536 2025-10-09,13:14:55.000,282,11069113,7005,0,1760015694,13171.156937809988,26267.844830219998,53310.046477920005 2025-10-09,13:14:56.000,282,11069147,7325,0,1760015695,13171.163674119998,28113.948535050004,53310.03250368 2025-10-09,13:14:57.000,282,11069081,7325,0,1760015696,13171.163674119998,26729.379567840006,53310.02551656 2025-10-09,13:14:58.000,282,11069126,6805,0,1760015697,13171.210828289994,27652.399699169997,53309.97660672 2025-10-09,13:14:59.000,282,11069073,7005,0,1760015698,13171.197355669989,24883.26176475,53309.96263248 2025-10-09,13:15:00.000,282,11069182,6605,0,1760015699,13171.210828289994,25806.303043470005,53310.03250368 2025-10-09,13:15:01.000,282,11069174,6485,0,1760015700,13171.291664009994,35498.32105959,53310.06743928001 2025-10-09,13:15:02.000,282,11069178,6885,0,1760015701,13171.372499729994,28575.321142679997,53310.01154232 2025-10-09,13:15:03.000,282,11069160,6805,0,1760015702,13171.42639021,28113.878043749995,53310.01154232 2025-10-09,13:15:04.000,282,11069136,6725,0,1760015703,13171.50722593,32729.169026910007,53310.0045552 2025-10-09,13:15:05.000,282,11069113,7005,0,1760015704,13171.50048961999,32267.64133842,53309.95564536 2025-10-09,13:15:06.000,282,11068965,7165,0,1760015705,13171.574589029995,30883.001879910007,53310.02551656 2025-10-09,13:15:07.000,282,11068921,7165,0,1760015706,13171.554380099995,33190.647371490006,53310.05346504 2025-10-09,13:15:08.000,282,11069106,6725,0,1760015707,13171.62847951,29036.90522421,53310.08141352 2025-10-09,13:15:09.000,282,11069149,7125,0,1760015708,13171.60827058,29498.320126620005,53310.0744264 2025-10-09,13:15:10.000,282,11069089,7045,0,1760015709,13171.60153426999,28575.30704442,53310.06045216001 2025-10-09,13:15:11.000,282,11069123,7205,0,1760015710,13171.615006889995,35498.15188047,53310.13731048001 2025-10-09,13:15:12.000,282,11069089,7205,0,1760015711,13171.615006889995,28575.28589703,53310.12333624 2025-10-09,13:15:13.000,282,11069118,6725,0,1760015712,13171.635215819995,25806.04927479,53310.10237488 2025-10-09,13:15:14.000,282,11069117,7365,0,1760015713,13171.64868844,31805.85283212,53310.15827184001 2025-10-09,13:15:15.000,282,11069181,7245,0,1760015714,13171.70931523,31344.311045370006,53310.13731048001 2025-10-09,13:15:16.000,282,11069060,6525,0,1760015715,13171.74973309,36882.55871769,53310.13032336 2025-10-09,13:15:17.000,282,11069106,6605,0,1760015716,13171.783414639991,28113.596078550006,53310.15128472 2025-10-09,13:15:18.000,282,11069273,7165,0,1760015717,13171.76994202,26267.386636769996,53310.15128472 2025-10-09,13:15:19.000,282,11069161,7125,0,1760015718,13171.844041429991,29497.995866640005,53310.18622032001 2025-10-09,13:15:20.000,282,11069171,6965,0,1760015719,13171.884459289991,29036.524571190006,53310.15128472 2025-10-09,13:15:21.000,282,11069129,7045,0,1760015720,13171.911404530001,24882.747178260004,53310.29801424 2025-10-09,13:15:22.000,282,11069162,7005,0,1760015721,13171.884459289991,30882.557784720004,53310.15827184001 2025-10-09,13:15:23.000,282,11069076,6645,0,1760015722,13171.870986670001,29959.410769049995,53310.23513016001 2025-10-09,13:15:24.000,282,11069171,7165,0,1760015723,13171.904668219991,28113.271818570007,53310.263078640004 2025-10-09,13:15:25.000,282,11069133,7125,0,1760015724,13171.904668219991,29497.826687520006,53310.23513016001 2025-10-09,13:15:26.000,282,11069201,7205,0,1760015725,13171.884459289991,31805.422835189995,53310.284040000006 2025-10-09,13:15:27.000,282,11069129,7205,0,1760015726,13171.864250359991,25344.014048940007,53310.22814304001 2025-10-09,13:15:28.000,282,11069141,7445,0,1760015727,13171.837305119996,30420.741081900007,53310.263078640004 2025-10-09,13:15:29.000,282,11069092,6725,0,1760015728,13171.857514049996,28113.088541189994,53310.30500136001 2025-10-09,13:15:30.000,282,11069103,7125,0,1760015729,13171.81035988,26267.041229399998,53310.32596272001 2025-10-09,13:15:31.000,282,11069155,7045,0,1760015730,13171.850777740001,27651.455115749995,53310.33993696 2025-10-09,13:15:32.000,282,11069111,7405,0,1760015731,13171.76994202,32266.732000649994,53310.31198848 2025-10-09,13:15:33.000,282,11069146,6485,0,1760015732,13171.695842609995,31343.613181499997,53310.35391120001 2025-10-09,13:15:34.000,282,11068905,7205,0,1760015733,13171.66216105999,27651.4198701,53310.3888468 2025-10-09,13:15:35.000,282,11069074,6645,0,1760015734,13171.615006889995,30420.473214960002,53310.332949840005 2025-10-09,13:15:36.000,282,11069062,6845,0,1760015735,13171.54764379,26266.752215069995,53310.33993696 2025-10-09,13:15:37.000,282,11069135,7365,0,1760015736,13171.50722593,31343.507444550007,53310.36089832 2025-10-09,13:15:38.000,282,11069048,6725,0,1760015737,13171.42639021,28112.898214679997,53310.430769520004 2025-10-09,13:15:39.000,282,11069140,6805,0,1760015738,13171.372499729994,27651.24364185,53310.40282104001 2025-10-09,13:15:40.000,282,11069147,7085,0,1760015739,13171.332081869994,31343.479248029995,53310.46570512 2025-10-09,13:15:41.000,282,11069124,6525,0,1760015740,13171.251246149994,32266.407740669994,53310.35391120001 2025-10-09,13:15:42.000,282,11069082,7045,0,1760015741,13171.150201499993,29035.699822979994,53310.33993696 2025-10-09,13:15:43.000,282,11069070,6645,0,1760015742,13171.069365779993,32727.97067481,53310.36788544 2025-10-09,13:15:44.000,282,11069101,6965,0,1760015743,13170.968321129993,33189.491314169994,53310.36089832 2025-10-09,13:15:45.000,282,11069140,6765,0,1760015744,13170.900958029997,26728.138920960002,53310.32596272001 2025-10-09,13:15:46.000,282,11069120,6685,0,1760015745,13170.927903269992,28112.658544260004,53310.40282104001 2025-10-09,13:15:47.000,282,11069027,7365,0,1760015746,13170.786440759992,32727.857888729995,53310.3888468 2025-10-09,13:15:48.000,282,11069136,6365,0,1760015747,13170.746022899992,29958.755199959996,53310.381859680005 2025-10-09,13:15:49.000,282,11069063,7085,0,1760015748,13170.725813969992,30881.78942955,53310.36089832 2025-10-09,13:15:50.000,282,11069081,7085,0,1760015749,13170.678659799996,27651.0674136,53310.34692408 2025-10-09,13:15:51.000,282,11069141,7245,0,1760015750,13170.638241939996,25804.991905290008,53310.29102712 2025-10-09,13:15:52.000,282,11069145,7445,0,1760015751,13170.618033009996,33189.364429830006,53310.29801424 2025-10-09,13:15:53.000,282,11069105,7245,0,1760015752,13170.57087884,27189.539725110008,53310.263078640004 2025-10-09,13:15:54.000,282,11069085,6965,0,1760015753,13170.52372466999,30420.127807590005,53310.263078640004 2025-10-09,13:15:55.000,282,11069137,7165,0,1760015754,13170.49004312,35035.35534858001,53310.24211728 2025-10-09,13:15:56.000,282,11069069,7085,0,1760015755,13170.42268001999,28574.101643190006,53310.214168800005 2025-10-09,13:15:57.000,282,11069113,7005,0,1760015756,13170.375525849995,30881.718938250007,53310.20019456 2025-10-09,13:15:58.000,282,11069106,6685,0,1760015757,13170.34184429999,28112.496414270005,53310.20019456 2025-10-09,13:15:59.000,282,11069088,6685,0,1760015758,13170.32837168,29497.164069299994,53310.23513016001 2025-10-09,13:16:00.000,282,11069070,6605,0,1760015759,13170.22732703,29958.677659530003,53310.1792332 2025-10-09,13:16:01.000,282,11069116,6605,0,1760015760,13170.133018689994,28574.108692320006,53310.15827184001 2025-10-09,13:16:02.000,282,11069094,7045,0,1760015761,13170.092600829994,31343.260725,53310.15128472 2025-10-09,13:16:03.000,282,11069112,7005,0,1760015762,13169.998292489989,27189.596118150002,53310.12333624 2025-10-09,13:16:04.000,282,11069106,6805,0,1760015763,13169.984819869998,30420.296986710004,53310.13731048001 2025-10-09,13:16:05.000,282,11069121,7085,0,1760015764,13169.890511529993,32727.864937859995,53310.12333624 2025-10-09,13:16:06.000,282,11069090,6725,0,1760015765,13169.856829979988,27651.194297940005,53310.08141352 2025-10-09,13:16:07.000,282,11069082,6605,0,1760015766,13169.823148429998,28112.785428600007,53310.02551656 2025-10-09,13:16:08.000,282,11069046,6845,0,1760015767,13169.749049019993,27651.328231410007,53309.997568080005 2025-10-09,13:16:09.000,282,11069124,6765,0,1760015768,13169.742312709997,26728.364493119996,53310.03250368 2025-10-09,13:16:10.000,282,11069116,6725,0,1760015769,13169.728840089992,31805.02808391,53309.99058096001 2025-10-09,13:16:11.000,282,11069071,7245,0,1760015770,13169.654740680002,29497.460132759996,53309.98359384 2025-10-09,13:16:12.000,282,11069098,6925,0,1760015771,13169.688422229992,33189.59000199,53310.0045552 2025-10-09,13:16:13.000,282,11069123,7205,0,1760015772,13169.668213299992,31343.59908324,53309.94167112001 2025-10-09,13:16:14.000,282,11069114,6685,0,1760015773,13169.722103779997,29497.481280149994,53309.85782568 2025-10-09,13:16:15.000,282,11069078,6765,0,1760015774,13169.708631159992,33651.23047656,53309.89974840001 2025-10-09,13:16:16.000,282,11069065,6965,0,1760015775,13169.816412120002,34112.744066789994,53309.94167112001 2025-10-09,13:16:17.000,282,11069169,7005,0,1760015776,13169.823148429998,24420.782443710006,53309.8648128 2025-10-09,13:16:18.000,282,11069121,7525,0,1760015777,13169.890511529993,26728.392689639993,53309.87179992001 2025-10-09,13:16:19.000,282,11069067,7285,0,1760015778,13169.910720459993,25343.823722429996,53309.84385144 2025-10-09,13:16:20.000,282,11069060,6685,0,1760015779,13169.917456769988,28112.989853370003,53309.88577416 2025-10-09,13:16:21.000,282,11069090,6645,0,1760015780,13169.957874629989,29497.551771450002,53309.80891584 2025-10-09,13:16:22.000,282,11069115,7525,0,1760015781,13169.971347249993,30420.607148430005,53309.81590296 2025-10-09,13:16:23.000,282,11069116,6685,0,1760015782,13169.903984149998,30882.141886049998,53309.85083856001 2025-10-09,13:16:24.000,282,11069061,7005,0,1760015783,13169.890511529993,33651.258673079996,53309.8648128 2025-10-09,13:16:25.000,282,11069171,7125,0,1760015784,13169.836621050003,25343.95060677,53309.82289008001 2025-10-09,13:16:26.000,282,11069173,7285,0,1760015785,13169.816412120002,34112.83570548,53309.89276128001 2025-10-09,13:16:27.000,282,11069065,6965,0,1760015786,13169.823148429998,23959.353443040003,53309.87179992001 2025-10-09,13:16:28.000,282,11069053,6925,0,1760015787,13169.809675809993,29959.135852980005,53309.89974840001 2025-10-09,13:16:29.000,282,11069128,6805,0,1760015788,13169.836621050003,31805.119722600008,53309.84385144 2025-10-09,13:16:30.000,282,11069123,6845,0,1760015789,13169.829884739993,30420.600099300005,53309.83686432 2025-10-09,13:16:31.000,282,11069158,6605,0,1760015790,13169.823148429998,32728.238541750005,53309.77398024001 2025-10-09,13:16:32.000,282,11069076,6965,0,1760015791,13169.877038909988,32728.224443490006,53309.829877200005 2025-10-09,13:16:33.000,282,11069121,6965,0,1760015792,13169.843357359998,29497.495378410007,53309.73205752001 2025-10-09,13:16:34.000,282,11069128,6725,0,1760015793,13169.951138319993,29497.657508400007,53309.76699312 2025-10-09,13:16:35.000,282,11069167,7205,0,1760015794,13170.005028799998,30882.12778779,53309.73205752001 2025-10-09,13:16:36.000,282,11069194,6605,0,1760015795,13170.011765109994,34574.363393969994,53309.76699312 2025-10-09,13:16:37.000,282,11069103,6965,0,1760015796,13170.058919279989,35958.92531205001,53309.780967360006 2025-10-09,13:16:38.000,282,11069166,6645,0,1760015797,13170.058919279989,24420.958671960005,53309.82289008001 2025-10-09,13:16:39.000,282,11069210,6885,0,1760015798,13170.085864519999,24420.923426309993,53309.80192872001 2025-10-09,13:16:40.000,282,11069143,7205,0,1760015799,13170.126282379999,32728.316082179997,53309.82289008001 2025-10-09,13:16:41.000,282,11069096,6605,0,1760015800,13170.13975499999,29036.172114689994,53309.83686432 2025-10-09,13:16:42.000,282,11069167,7365,0,1760015801,13170.045446659999,31805.267754329994,53309.84385144 2025-10-09,13:16:43.000,282,11069135,7205,0,1760015802,13170.085864519999,29036.186212950008,53309.82289008001 2025-10-09,13:16:44.000,282,11069202,6765,0,1760015803,13170.052182969994,28574.686720979997,53309.85083856001 2025-10-09,13:16:45.000,282,11069143,7005,0,1760015804,13169.978083559989,29036.320146419996,53309.85083856001 2025-10-09,13:16:46.000,282,11069149,7125,0,1760015805,13169.910720459993,31805.422835189995,53309.84385144 2025-10-09,13:16:47.000,282,11069152,6565,0,1760015806,13169.870302599993,26728.674654839997,53309.87179992001 2025-10-09,13:16:48.000,282,11069105,7205,0,1760015807,13169.823148429998,25344.190277190006,53309.878787040005 2025-10-09,13:16:49.000,282,11069078,6565,0,1760015808,13169.769257949993,29497.90422795,53309.88577416 2025-10-09,13:16:50.000,282,11069071,7365,0,1760015809,13169.674949610002,28574.919342270005,53309.82289008001 2025-10-09,13:16:51.000,282,11069141,7165,0,1760015810,13169.614322820002,26267.35139112,53309.94167112001 2025-10-09,13:16:52.000,282,11068968,6845,0,1760015811,13169.648004369992,29036.524571190006,53309.82289008001 2025-10-09,13:16:53.000,282,11069093,7165,0,1760015812,13169.587377579992,28113.476243340003,53309.89974840001 2025-10-09,13:16:54.000,282,11069082,6605,0,1760015813,13169.560432339997,30882.649423409996,53309.8648128 2025-10-09,13:16:55.000,282,11069167,7245,0,1760015814,13169.533487100001,31805.725947779996,53309.87179992001 2025-10-09,13:16:56.000,282,11069104,6725,0,1760015815,13169.526750789992,30882.60712863,53309.91372264 2025-10-09,13:16:57.000,282,11069129,7205,0,1760015816,13169.526750789992,27190.505455920007,53309.89276128001 2025-10-09,13:16:58.000,282,11069076,6565,0,1760015817,13169.513278170001,28575.180160079995,53309.87179992001 2025-10-09,13:16:59.000,282,11069077,7245,0,1760015818,13169.486332929991,27652.167077880003,53309.82289008001 2025-10-09,13:17:00.000,282,11069071,6965,0,1760015819,13169.439178759996,34113.48422544,53309.878787040005 2025-10-09,13:17:01.000,282,11069050,6685,0,1760015820,13169.425706139991,27190.681684170006,53309.85782568 2025-10-09,13:17:02.000,282,11069093,7245,0,1760015821,13169.39202459,29036.75014335,53309.84385144 2025-10-09,13:17:03.000,282,11069120,6805,0,1760015822,13169.31118887,25806.176159130002,53309.80192872001 2025-10-09,13:17:04.000,282,11069090,6725,0,1760015823,13169.237089459995,29036.90522421,53309.878787040005 2025-10-09,13:17:05.000,282,11069121,6965,0,1760015824,13169.18993529,31344.614157959993,53309.85083856001 2025-10-09,13:17:06.000,282,11069174,6805,0,1760015825,13169.08889064,26729.337273059995,53309.84385144 2025-10-09,13:17:07.000,282,11069138,6685,0,1760015826,13169.06868171,32267.662485809997,53309.829877200005 2025-10-09,13:17:08.000,282,11069103,6925,0,1760015827,13169.00805492,26267.83778109,53309.80192872001 2025-10-09,13:17:09.000,282,11069036,6725,0,1760015828,13168.933955509994,29498.623239210006,53309.85083856001 2025-10-09,13:17:10.000,282,11069038,6525,0,1760015829,13168.853119789994,29037.158992890007,53309.81590296 2025-10-09,13:17:11.000,282,11069087,7125,0,1760015830,13168.859856099989,29960.235517260007,53309.83686432 2025-10-09,13:17:12.000,282,11069058,7045,0,1760015831,13168.805965619998,29037.321122880006,53309.77398024001 2025-10-09,13:17:13.000,282,11068895,7165,0,1760015832,13168.792492999994,33191.02097538,53309.78795448 2025-10-09,13:17:14.000,282,11069071,7045,0,1760015833,13168.765547759998,29498.884057019997,53309.73904464 2025-10-09,13:17:15.000,282,11069070,6525,0,1760015834,13168.805965619998,30421.981728779996,53309.78795448 2025-10-09,13:17:16.000,282,11069085,7165,0,1760015835,13168.792492999994,32729.697711660003,53309.780967360006 2025-10-09,13:17:17.000,282,11069045,7165,0,1760015836,13168.846383479999,26729.858908680006,53309.78795448 2025-10-09,13:17:18.000,282,11068978,6725,0,1760015837,13168.886801339999,29960.602072020003,53309.74603176 2025-10-09,13:17:19.000,282,11069210,6765,0,1760015838,13168.893537649994,33652.915218630005,53309.75301888001 2025-10-09,13:17:20.000,282,11069092,6765,0,1760015839,13168.866592409999,29960.750103750004,53309.71808328 2025-10-09,13:17:21.000,282,11069159,7125,0,1760015840,13168.859856099989,29037.793414590007,53309.67616056 2025-10-09,13:17:22.000,282,11069109,7365,0,1760015841,13168.866592409999,28576.216382190003,53309.68314768001 2025-10-09,13:17:23.000,282,11069145,7325,0,1760015842,13168.866592409999,30883.960561590007,53309.68314768001 2025-10-09,13:17:24.000,282,11069155,7565,0,1760015843,13168.866592409999,28114.815578039997,53309.69712192 2025-10-09,13:17:25.000,282,11069169,7005,0,1760015844,13168.832910859994,29037.948495450008,53309.69712192 2025-10-09,13:17:26.000,282,11069132,6805,0,1760015845,13168.853119789994,28114.94246238,53309.73904464 2025-10-09,13:17:27.000,282,11069207,7205,0,1760015846,13168.839647169989,24884.24159382,53309.711096160005 2025-10-09,13:17:28.000,282,11069185,7125,0,1760015847,13168.859856099989,30884.164986360003,53309.69712192 2025-10-09,13:17:29.000,282,11069163,7125,0,1760015848,13168.866592409999,33191.83867446,53309.73205752001 2025-10-09,13:17:30.000,282,11069196,6885,0,1760015849,13168.92048288999,29961.180100679994,53309.68314768001 2025-10-09,13:17:31.000,282,11069206,6685,0,1760015850,13168.893537649994,31345.791362670003,53309.70410904001 2025-10-09,13:17:32.000,282,11069195,7484,0,1760015851,13168.94069181999,28115.083444980002,53309.69712192 2025-10-09,13:17:33.000,282,11069156,6605,0,1760015852,13168.974373369994,30884.284821570007,53309.73205752001 2025-10-09,13:17:34.000,282,11069182,6765,0,1760015853,13169.02826385,31807.403640720004,53309.711096160005 2025-10-09,13:17:35.000,282,11069164,6845,0,1760015854,13169.075418019995,31345.84070658,53309.69712192 2025-10-09,13:17:36.000,282,11069195,7165,0,1760015855,13169.12257218999,28115.11869063,53309.69712192 2025-10-09,13:17:37.000,282,11069127,6965,0,1760015856,13169.136044809995,29038.244558909995,53309.711096160005 2025-10-09,13:17:38.000,282,11069164,6885,0,1760015857,13169.156253739995,27653.710837349994,53309.760006000004 2025-10-09,13:17:39.000,282,11069182,6605,0,1760015858,13169.22361683999,29038.300951950005,53309.73205752001 2025-10-09,13:17:40.000,282,11069233,7165,0,1760015859,13169.216880529995,30884.566786769996,53309.75301888001 2025-10-09,13:17:41.000,282,11069164,6805,0,1760015860,13169.216880529995,28115.386557570004,53309.711096160005 2025-10-09,13:17:42.000,282,11069123,7365,0,1760015861,13169.257298389995,29038.434885420007,53309.76699312 2025-10-09,13:17:43.000,282,11069151,7325,0,1760015862,13169.26403469999,23961.566869860006,53309.74603176 2025-10-09,13:17:44.000,282,11069132,6765,0,1760015863,13169.28424362999,33653.887998570004,53309.74603176 2025-10-09,13:17:45.000,282,11069152,6605,0,1760015864,13169.277507319995,31807.706753310005,53309.75301888001 2025-10-09,13:17:46.000,282,11069135,6965,0,1760015865,13169.31118887,34115.47912923001,53309.6901348 2025-10-09,13:17:47.000,282,11069157,7045,0,1760015866,13169.29097994,29500.202244329994,53309.760006000004 2025-10-09,13:17:48.000,282,11069120,6725,0,1760015867,13169.338134109996,30884.757113280008,53309.760006000004 2025-10-09,13:17:49.000,282,11069147,7125,0,1760015868,13169.3313978,32269.474112220007,53309.83686432 2025-10-09,13:17:50.000,282,11069155,6845,0,1760015869,13169.35160673,27654.12673602,53309.81590296 2025-10-09,13:17:51.000,282,11069163,7125,0,1760015870,13169.378551969996,30423.306965220007,53309.84385144 2025-10-09,13:17:52.000,282,11069096,6805,0,1760015871,13169.405497209991,35038.66843968,53309.77398024001 2025-10-09,13:17:53.000,282,11069059,7205,0,1760015872,13169.459387689996,31807.92527634,53309.84385144 2025-10-09,13:17:54.000,282,11069157,7205,0,1760015873,13169.553696030001,32730.980653320003,53309.89276128001 2025-10-09,13:17:55.000,282,11069129,7245,0,1760015874,13169.560432339997,32269.481161350006,53309.80891584 2025-10-09,13:17:56.000,282,11069100,6765,0,1760015875,13169.621059129997,31808.016915030006,53309.8648128 2025-10-09,13:17:57.000,282,11069139,7005,0,1760015876,13169.695158540002,32731.029997229998,53309.829877200005 2025-10-09,13:17:58.000,282,11069161,7245,0,1760015877,13169.749049019993,26731.04316252,53309.878787040005 2025-10-09,13:17:59.000,282,11069156,6605,0,1760015878,13169.843357359998,31346.425784370003,53309.80891584 2025-10-09,13:18:00.000,282,11069155,7285,0,1760015879,13169.910720459993,31807.93232547,53309.81590296 2025-10-09,13:18:01.000,282,11069064,6485,0,1760015880,13169.964610939998,32269.53050526,53309.91372264 2025-10-09,13:18:02.000,282,11069139,7445,0,1760015881,13170.025237729998,35961.780209699995,53309.90673552 2025-10-09,13:18:03.000,282,11069131,7285,0,1760015882,13170.079128209989,28577.189162130002,53309.89276128001 2025-10-09,13:18:04.000,282,11069002,6605,0,1760015883,13170.092600829994,33654.148816379995,53309.97660672 2025-10-09,13:18:05.000,282,11069191,7165,0,1760015884,13170.099337139989,29961.856817160005,53309.99058096001 2025-10-09,13:18:06.000,282,11069191,7085,0,1760015885,13170.126282379999,31808.016915030006,53309.97660672 2025-10-09,13:18:07.000,282,11069168,6805,0,1760015886,13170.146491309999,29038.801440180003,53310.046477920005 2025-10-09,13:18:08.000,282,11069192,6725,0,1760015887,13170.153227619994,28577.308997340006,53310.0045552 2025-10-09,13:18:09.000,282,11069223,7165,0,1760015888,13170.20038178999,30884.98268544,53310.06743928001 2025-10-09,13:18:10.000,282,11069195,7045,0,1760015889,13170.22732703,28577.393586899998,53310.095387760004 2025-10-09,13:18:11.000,282,11069188,6765,0,1760015890,13170.28121750999,34115.782241819994,53310.06045216001 2025-10-09,13:18:12.000,282,11069153,7605,0,1760015891,13170.32837168,27654.204276450007,53310.08141352 2025-10-09,13:18:13.000,282,11069176,6845,0,1760015892,13170.36205322999,23962.018014179994,53310.03949080001 2025-10-09,13:18:14.000,282,11069120,6725,0,1760015893,13170.46309787999,27654.190178189994,53310.095387760004 2025-10-09,13:18:15.000,282,11069119,7205,0,1760015894,13170.557406219996,33192.66342267,53310.08141352 2025-10-09,13:18:16.000,282,11069172,6605,0,1760015895,13170.6112967,29038.83668583,53310.10237488 2025-10-09,13:18:17.000,282,11069176,6765,0,1760015896,13170.712341350001,28577.231456909998,53310.15128472 2025-10-09,13:18:18.000,282,11069212,6885,0,1760015897,13170.739286589996,29038.723899749995,53310.13731048001 2025-10-09,13:18:19.000,282,11069114,6765,0,1760015898,13170.786440759992,26731.02201513,53310.1792332 2025-10-09,13:18:20.000,282,11069169,6965,0,1760015899,13170.826858619992,29038.730948879995,53310.20718168001 2025-10-09,13:18:21.000,282,11069202,6885,0,1760015900,13170.900958029997,27654.013949939996,53310.30500136001 2025-10-09,13:18:22.000,282,11069080,7085,0,1760015901,13170.954848510002,30884.785309800005,53310.22115592 2025-10-09,13:18:23.000,282,11069153,7125,0,1760015902,13170.981793749997,28577.04817953,53310.29102712 2025-10-09,13:18:24.000,282,11069170,6605,0,1760015903,13171.008738989993,28577.027032140002,53310.27705288001 2025-10-09,13:18:25.000,282,11069159,7365,0,1760015904,13170.995266370002,30423.2082774,53310.22814304001 2025-10-09,13:18:26.000,282,11069173,6965,0,1760015905,13170.975057440002,30423.22942479,53310.29102712 2025-10-09,13:18:27.000,282,11069226,6645,0,1760015906,13170.975057440002,29500.166998679997,53310.33993696 2025-10-09,13:18:28.000,282,11069143,7365,0,1760015907,13170.927903269992,29038.533573239998,53310.284040000006 2025-10-09,13:18:29.000,282,11069246,6765,0,1760015908,13170.860540169997,27653.943458640002,53310.34692408 2025-10-09,13:18:30.000,282,11069200,7045,0,1760015909,13170.833594930002,24884.749131179997,53310.35391120001 2025-10-09,13:18:31.000,282,11069161,7325,0,1760015910,13170.867276479992,31346.256605250004,53310.41679528 2025-10-09,13:18:33.000,282,11069168,6725,0,1760015912,13170.820122309997,23961.707852460007,53310.34692408 2025-10-09,13:18:34.000,282,11069140,6685,0,1760015913,13170.826858619992,31346.256605250004,53310.40282104001 2025-10-09,13:18:35.000,282,11069151,7165,0,1760015914,13170.833594930002,31807.78429374,53310.395833919996 2025-10-09,13:18:36.000,282,11069180,6685,0,1760015915,13170.826858619992,34115.436834449996,53310.37487256001 2025-10-09,13:18:37.000,282,11069122,6445,0,1760015916,13170.853803860002,26269.282852739998,53310.40282104001 2025-10-09,13:18:38.000,282,11069176,6805,0,1760015917,13170.900958029997,29500.13175303,53310.3888468 2025-10-09,13:18:39.000,282,11069229,6965,0,1760015918,13170.894221720002,32269.276736579995,53310.381859680005 2025-10-09,13:18:40.000,282,11069163,7045,0,1760015919,13170.860540169997,27192.373475369997,53310.451730880006 2025-10-09,13:18:41.000,282,11069168,6525,0,1760015920,13170.914430650002,31346.200212209995,53310.3888468 2025-10-09,13:18:42.000,282,11069208,6605,0,1760015921,13170.880749099997,31807.75609722,53310.36089832 2025-10-09,13:18:43.000,282,11069118,7125,0,1760015922,13170.927903269992,26730.796442970008,53310.40282104001 2025-10-09,13:18:44.000,282,11069201,7245,0,1760015923,13170.907694339992,26730.810541230006,53310.43775664 2025-10-09,13:18:45.000,282,11069189,7005,0,1760015924,13170.914430650002,32269.192147020003,53310.458718 2025-10-09,13:18:46.000,282,11069223,7205,0,1760015925,13170.907694339992,29038.441934550006,53310.44474376001 2025-10-09,13:18:47.000,282,11069178,6725,0,1760015926,13170.887485409992,34115.295851849995,53310.451730880006 2025-10-09,13:18:48.000,282,11069207,7445,0,1760015927,13170.880749099997,24884.601099449996,53310.458718 2025-10-09,13:18:49.000,282,11069168,6685,0,1760015928,13170.847067549992,29038.35029586,53310.42378240001 2025-10-09,13:18:50.000,282,11069211,7365,0,1760015929,13170.793177070002,27192.253640159994,53310.50762784 2025-10-09,13:18:51.000,282,11069216,6685,0,1760015930,13170.820122309997,29499.920279130005,53310.49365360001 2025-10-09,13:18:52.000,282,11069139,6965,0,1760015931,13170.826858619992,31345.99578744,53310.395833919996 2025-10-09,13:18:53.000,282,11069171,7405,0,1760015932,13170.813386000002,31346.052180479994,53310.40282104001 2025-10-09,13:18:54.000,282,11069191,7205,0,1760015933,13170.813386000002,27653.731984740007,53310.381859680005 2025-10-09,13:18:55.000,282,11069214,7005,0,1760015934,13170.826858619992,28576.759165199997,53310.42378240001 2025-10-09,13:18:56.000,282,11069175,7085,0,1760015935,13170.813386000002,27653.64739518,53310.451730880006 2025-10-09,13:18:57.000,282,11069205,7005,0,1760015936,13170.786440759992,28115.139838019997,53310.41679528 2025-10-09,13:18:58.000,282,11069160,6605,0,1760015937,13170.813386000002,25807.48729731,53310.500640720005 2025-10-09,13:18:59.000,282,11069202,6725,0,1760015938,13170.853803860002,30884.327116350003,53310.3888468 2025-10-09,13:19:00.000,282,11069218,6525,0,1760015939,13170.826858619992,34115.07732882,53310.43775664 2025-10-09,13:19:01.000,282,11069146,6885,0,1760015940,13170.853803860002,30884.334165480002,53310.43775664 2025-10-09,13:19:02.000,282,11069200,6685,0,1760015941,13170.820122309997,33191.930313150006,53310.44474376001 2025-10-09,13:19:03.000,282,11069189,7645,0,1760015942,13170.820122309997,29038.068330659997,53310.3888468 2025-10-09,13:19:04.000,282,11069202,6845,0,1760015943,13170.806649689992,31345.67857659,53310.41679528 2025-10-09,13:19:05.000,282,11069207,7205,0,1760015944,13170.793177070002,30884.19318288,53310.33993696 2025-10-09,13:19:06.000,282,11069193,7405,0,1760015945,13170.786440759992,33653.32406817,53310.3888468 2025-10-09,13:19:07.000,282,11069202,6605,0,1760015946,13170.766231829992,34114.872904050004,53310.42378240001 2025-10-09,13:19:08.000,282,11069083,7005,0,1760015947,13170.746022899992,31807.156921169997,53310.40980816 2025-10-09,13:19:09.000,282,11069151,6845,0,1760015948,13170.752759210001,34576.330101240004,53310.43775664 2025-10-09,13:19:10.000,282,11069187,7045,0,1760015949,13170.719077659996,23499.52459488,53310.36788544 2025-10-09,13:19:11.000,282,11069158,6885,0,1760015950,13170.719077659996,30422.503364400007,53310.47967936 2025-10-09,13:19:12.000,282,11069168,6725,0,1760015951,13170.638241939996,30422.461069619996,53310.47269224001 2025-10-09,13:19:14.000,282,11069166,6645,0,1760015953,13170.57087884,25345.578955799996,53310.36089832 2025-10-09,13:19:15.000,282,11069262,6445,0,1760015954,13170.57087884,24884.037169050003,53310.42378240001 2025-10-09,13:19:16.000,282,11069159,7325,0,1760015955,13170.516988359996,26730.197266920004,53310.381859680005 2025-10-09,13:19:17.000,282,11069199,7045,0,1760015956,13170.50351573999,26730.147923009994,53310.42378240001 2025-10-09,13:19:18.000,282,11069165,7005,0,1760015957,13170.49004312,29037.737021549998,53310.3888468 2025-10-09,13:19:19.000,282,11069104,6645,0,1760015958,13170.44962526,30422.348283540006,53310.40980816 2025-10-09,13:19:20.000,282,11069135,7205,0,1760015959,13170.44288894999,30422.348283540006,53310.395833919996 2025-10-09,13:19:21.000,282,11069186,6605,0,1760015960,13170.4092074,33191.52851274,53310.33993696 2025-10-09,13:19:22.000,282,11069152,6565,0,1760015961,13170.335107989995,31345.410709649994,53310.36089832 2025-10-09,13:19:23.000,282,11069132,6885,0,1760015962,13170.34858061,30422.313037889995,53310.381859680005 2025-10-09,13:19:24.000,282,11069129,7484,0,1760015963,13170.274481199995,24422.2839084,53310.27006576 2025-10-09,13:19:25.000,282,11069137,7005,0,1760015964,13170.254272269995,23499.306071850006,53310.30500136001 2025-10-09,13:19:26.000,282,11069179,7205,0,1760015965,13170.213854409994,28576.033104810005,53310.3189756 2025-10-09,13:19:27.000,282,11069133,7085,0,1760015966,13170.18017285999,27653.01297348,53310.32596272001 2025-10-09,13:19:28.000,282,11069143,7085,0,1760015967,13170.18017285999,30883.601055959996,53310.332949840005 2025-10-09,13:19:29.000,282,11069141,7045,0,1760015968,13170.099337139989,29499.039137879998,53310.29801424 2025-10-09,13:19:30.000,282,11069140,6485,0,1760015969,13170.106073449999,35037.36435063,53310.3189756 2025-10-09,13:19:31.000,282,11069150,6765,0,1760015970,13170.045446659999,32268.212317950005,53310.29801424 2025-10-09,13:19:32.000,282,11069154,6765,0,1760015971,13170.025237729998,28114.343286329997,53310.22115592 2025-10-09,13:19:33.000,282,11069194,6805,0,1760015972,13169.971347249993,31806.585941640005,53310.17224608 2025-10-09,13:19:35.000,282,11069143,7205,0,1760015974,13169.877038909988,24422.079483630005,53310.23513016001 2025-10-09,13:19:36.000,282,11069201,7085,0,1760015975,13169.863566289998,31345.044154889998,53310.2491044 2025-10-09,13:19:37.000,282,11069140,6685,0,1760015976,13169.796203190002,33191.16195798,53310.20019456 2025-10-09,13:19:38.000,282,11069139,7085,0,1760015977,13169.749049019993,26729.696778690006,53310.165258960005 2025-10-09,13:19:39.000,282,11069148,6565,0,1760015978,13169.708631159992,32268.036089700006,53310.18622032001 2025-10-09,13:19:40.000,282,11069142,6405,0,1760015979,13169.688422229992,29498.86995876,53310.15827184001 2025-10-09,13:19:41.000,282,11069136,6845,0,1760015980,13169.661476989997,31806.459057300002,53310.1792332 2025-10-09,13:19:42.000,282,11069201,7365,0,1760015981,13169.634531750002,29037.271778969996,53310.13731048001 2025-10-09,13:19:43.000,282,11069189,7125,0,1760015982,13169.573904960002,29960.277812040003,53310.165258960005 2025-10-09,13:19:44.000,282,11069142,6965,0,1760015983,13169.520014479996,33652.45702518,53310.046477920005 2025-10-09,13:19:45.000,282,11069208,7005,0,1760015984,13169.546959719992,33190.94343494999,53310.12333624 2025-10-09,13:19:46.000,282,11069164,6525,0,1760015985,13169.493069240001,26267.97876369,53310.0744264 2025-10-09,13:19:47.000,282,11069216,6885,0,1760015986,13169.466123999991,26268.014009339997,53310.06743928001 2025-10-09,13:19:48.000,282,11069009,7365,0,1760015987,13169.466123999991,30421.833697049995,53310.08141352 2025-10-09,13:19:49.000,282,11069125,7205,0,1760015988,13169.41223352,29498.806516590004,53310.05346504 2025-10-09,13:19:50.000,282,11069166,6605,0,1760015989,13169.398760899996,27652.611173070007,53310.01852944001 2025-10-09,13:19:51.000,282,11069122,6885,0,1760015990,13169.3313978,33652.541614739996,53310.01852944001 2025-10-09,13:19:52.000,282,11069219,7005,0,1760015991,13169.32466148999,28114.16705808,53309.927696880004 2025-10-09,13:19:53.000,282,11069181,7285,0,1760015992,13169.22361683999,27652.67461524,53310.02551656 2025-10-09,13:19:54.000,282,11069202,6725,0,1760015993,13169.14278111999,33190.971631470005,53309.92070976001 2025-10-09,13:20:05.000,282,11069114,6845,0,1760016004,13168.738602519988,30883.56581031,53309.72507040001 2025-10-09,13:20:06.000,282,11068955,7285,0,1760016005,13168.718393589988,29037.476203740007,53309.72507040001 2025-10-09,13:20:07.000,282,11068969,7165,0,1760016006,13168.704920969998,26268.380564100007,53309.80891584 2025-10-09,13:20:08.000,282,11069038,6565,0,1760016007,13168.698184659988,31806.705776849994,53309.75301888001 2025-10-09,13:20:09.000,282,11069141,7205,0,1760016008,13168.657766799988,23960.692777739998,53309.711096160005 2025-10-09,13:20:10.000,282,11069176,6725,0,1760016009,13168.651030489993,27652.984776960002,53309.711096160005 2025-10-09,13:20:11.000,282,11069179,7005,0,1760016010,13168.664503109998,29960.63731767,53309.662186320005 2025-10-09,13:20:12.000,282,11069164,6605,0,1760016011,13168.630821559993,29037.659481120005,53309.711096160005 2025-10-09,13:20:13.000,282,11069170,6645,0,1760016012,13168.570194769993,33191.4721197,53309.68314768001 2025-10-09,13:20:14.000,282,11069175,6965,0,1760016013,13168.549985839993,29499.257660910007,53309.65519920001 2025-10-09,13:20:15.000,282,11069158,6845,0,1760016014,13168.475886430002,27191.661513240004,53309.69712192 2025-10-09,13:20:16.000,282,11069112,6765,0,1760016015,13168.415259640002,32268.501332279993,53309.58532800001 2025-10-09,13:20:17.000,282,11069155,7205,0,1760016016,13168.368105469992,32730.120659459993,53309.69712192 2025-10-09,13:20:18.000,282,11069145,7165,0,1760016017,13168.327687609992,31345.537593989997,53309.63423784001 2025-10-09,13:20:19.000,282,11069090,7005,0,1760016018,13168.273797130001,28114.857872819994,53309.55737952001 2025-10-09,13:20:20.000,282,11069127,7365,0,1760016019,13168.280533439996,26730.345298650005,53309.5503924 2025-10-09,13:20:21.000,282,11069185,7085,0,1760016020,13168.199697719996,34114.84470753001,53309.50846968 2025-10-09,13:20:22.000,282,11069204,6525,0,1760016021,13168.186225099991,30884.157937230004,53309.56436664001 2025-10-09,13:20:23.000,282,11069192,6525,0,1760016022,13168.206434029991,29499.617166540003,53309.445585600006 2025-10-09,13:20:24.000,282,11069073,7325,0,1760016023,13168.206434029991,31345.763166150005,53309.4805212 2025-10-09,13:20:25.000,282,11069152,7045,0,1760016024,13168.186225099991,28115.12573976,53309.41763712001 2025-10-09,13:20:26.000,282,11069168,6845,0,1760016025,13168.199697719996,30422.862870030003,53309.47353408 2025-10-09,13:20:27.000,282,11069200,6845,0,1760016026,13168.206434029991,25346.051247509997,53309.40366288 2025-10-09,13:20:28.000,282,11069135,7005,0,1760016027,13168.179488789996,30422.88401742,53309.34776592001 2025-10-09,13:20:29.000,282,11069166,6965,0,1760016028,13168.15254355,28576.9001478,53309.35475304 2025-10-09,13:20:30.000,282,11069158,6605,0,1760016029,13168.11212569,26269.289901869997,53309.38270152 2025-10-09,13:20:31.000,282,11069082,6845,0,1760016030,13168.078444139996,29961.574851960002,53309.38270152 2025-10-09,13:20:32.000,282,11068973,7085,0,1760016031,13168.00434472999,25807.839753809996,53309.3058432 2025-10-09,13:20:33.000,282,11069155,7125,0,1760016032,13168.01108104,27654.006900809996,53309.27090760001 2025-10-09,13:20:34.000,282,11069122,6205,0,1760016033,13167.95045425,30884.869899359997,53309.3058432 2025-10-09,13:20:36.000,282,11069121,7085,0,1760016035,13167.896563769995,30885.00383283,53309.31981744001 2025-10-09,13:20:37.000,282,11069125,7045,0,1760016036,13167.94371793999,28577.393586899998,53309.22898488001 2025-10-09,13:20:38.000,282,11069153,7165,0,1760016037,13167.90330007999,28577.428832549995,53309.208023520005 2025-10-09,13:20:39.000,282,11069175,6925,0,1760016038,13167.896563769995,30885.123668040003,53309.18007504001 2025-10-09,13:20:40.000,282,11069116,6565,0,1760016039,13167.936981629995,28577.569815149996,53309.17308792 2025-10-09,13:20:41.000,282,11069094,6845,0,1760016040,13167.957190559995,28115.985733620008,53309.208023520005 2025-10-09,13:20:42.000,282,11069166,6805,0,1760016041,13167.94371793999,29500.702732560007,53309.13815232 2025-10-09,13:20:43.000,282,11069150,6525,0,1760016042,13168.01108104,25346.932388760004,53309.13815232 2025-10-09,13:20:44.000,282,11068975,7125,0,1760016043,13168.01108104,31347.024960420007,53309.11719096 2025-10-09,13:20:45.000,282,11069179,7205,0,1760016044,13168.0514989,32270.122632180006,53309.159113680005 2025-10-09,13:20:46.000,282,11069198,6845,0,1760016045,13168.13233462,28577.760141659994,53309.06828112 2025-10-09,13:20:47.000,282,11069147,7325,0,1760016046,13168.098653069996,30885.553664969993,53309.208023520005 2025-10-09,13:20:48.000,282,11069159,6925,0,1760016047,13168.145807239991,34577.880909839994,53309.11719096 2025-10-09,13:20:49.000,282,11069146,6725,0,1760016048,13168.199697719996,27193.332157049997,53309.12417808 2025-10-09,13:20:50.000,282,11069150,6525,0,1760016049,13168.246851889991,35962.590859649994,53309.0263584 2025-10-09,13:20:51.000,282,11069152,6765,0,1760016050,13168.334423920001,27654.845747280007,53309.05430688001 2025-10-09,13:20:52.000,282,11069162,6565,0,1760016051,13168.334423920001,29962.639270590007,53309.06828112 2025-10-09,13:20:53.000,282,11069145,7045,0,1760016052,13168.395050710002,30424.15990995,53309.0962296 2025-10-09,13:20:54.000,282,11069124,6565,0,1760016053,13168.415259640002,28578.077352509994,53309.04731976 2025-10-09,13:20:55.000,282,11069152,6725,0,1760016054,13168.448941189992,24885.764205900006,53309.06828112 2025-10-09,13:20:56.000,282,11069097,7445,0,1760016055,13168.563458459997,26731.980696810002,53309.01238416001 2025-10-09,13:20:57.000,282,11069155,7405,0,1760016056,13168.583667389998,29039.710777950007,53309.06129400001 2025-10-09,13:20:58.000,282,11069119,7205,0,1760016057,13168.651030489993,29962.829597100004,53309.10321672001 2025-10-09,13:20:59.000,282,11069167,7205,0,1760016058,13168.684712039998,25808.988761999994,53309.08225536001 2025-10-09,13:21:00.000,282,11069062,6885,0,1760016059,13168.792492999994,29962.921235789996,53309.11719096 2025-10-09,13:21:01.000,282,11069175,7125,0,1760016060,13168.866592409999,27655.127712479996,53309.06129400001 2025-10-09,13:21:02.000,282,11069065,7165,0,1760016061,13168.927219199999,33193.692595650005,53309.08225536001 2025-10-09,13:21:03.000,282,11069110,6525,0,1760016062,13169.02826385,28578.281777280004,53309.06129400001 2025-10-09,13:21:04.000,282,11069141,7125,0,1760016063,13169.08889064,29501.344203390006,53309.04731976 2025-10-09,13:21:05.000,282,11069109,7085,0,1760016064,13169.18319897999,28116.662450100004,53309.110203840006 2025-10-09,13:21:06.000,282,11069065,7125,0,1760016065,13169.26403469999,31347.511350390007,53309.11719096 2025-10-09,13:21:07.000,282,11069117,7325,0,1760016066,13169.31118887,29039.78126925,53309.11719096 2025-10-09,13:21:08.000,282,11069144,6445,0,1760016067,13169.445915069991,32732.13671064,53309.06129400001 2025-10-09,13:21:09.000,282,11069162,6845,0,1760016068,13169.439178759996,28578.246531630008,53309.14513944 2025-10-09,13:21:10.000,282,11069126,6805,0,1760016069,13169.580641269997,29962.85779362,53309.14513944 2025-10-09,13:21:11.000,282,11069207,7245,0,1760016070,13169.648004369992,32270.545579979997,53309.13815232 2025-10-09,13:21:12.000,282,11069115,7165,0,1760016071,13169.735576400002,33655.121596319994,53309.14513944 2025-10-09,13:21:13.000,282,11069193,7165,0,1760016072,13169.749049019993,23962.821614999993,53309.20103640001 2025-10-09,13:21:14.000,282,11069143,7405,0,1760016073,13169.816412120002,29962.829597100004,53309.15212656001 2025-10-09,13:21:15.000,282,11069155,7005,0,1760016074,13169.877038909988,27193.557729210006,53309.1661008 2025-10-09,13:21:16.000,282,11069186,6965,0,1760016075,13169.917456769988,30885.892023210006,53309.18706216 2025-10-09,13:21:17.000,282,11069186,6685,0,1760016076,13169.964610939998,33193.57980957,53309.235972 2025-10-09,13:21:18.000,282,11069169,7285,0,1760016077,13169.924193079998,29962.773204059995,53309.27090760001 2025-10-09,13:21:19.000,282,11069220,6725,0,1760016078,13169.978083559989,27655.007877270007,53309.31283032 2025-10-09,13:21:20.000,282,11069087,7085,0,1760016079,13170.018501419989,26270.410713539997,53309.36174016 2025-10-09,13:21:21.000,282,11069182,6685,0,1760016080,13169.998292489989,28578.084401639993,53309.3407788 2025-10-09,13:21:22.000,282,11069209,7125,0,1760016081,13170.025237729998,32270.327056950002,53309.3407788 2025-10-09,13:21:23.000,282,11069115,7285,0,1760016082,13170.072391899994,31808.693631510003,53309.40366288 2025-10-09,13:21:24.000,282,11069129,7165,0,1760016083,13170.146491309999,32731.692615449996,53309.424624240004 2025-10-09,13:21:25.000,282,11069167,6925,0,1760016084,13170.234063339994,32270.143779570004,53309.33379168 2025-10-09,13:21:26.000,282,11069184,6925,0,1760016085,13170.314899059995,32731.516387199998,53309.33379168 2025-10-09,13:21:27.000,282,11069136,6845,0,1760016086,13170.395734779995,28577.633257320005,53309.36174016 2025-10-09,13:21:28.000,282,11069110,7005,0,1760016087,13170.496779429996,31346.827584779996,53309.36174016 2025-10-09,13:21:29.000,282,11069076,6725,0,1760016088,13170.59108777,34577.50730595,53309.39667576001 2025-10-09,13:21:30.000,282,11069045,7125,0,1760016089,13170.712341350001,31808.06625894,53309.45257272 2025-10-09,13:21:31.000,282,11069112,6765,0,1760016090,13170.759495519997,32269.671487860003,53309.424624240004 2025-10-09,13:21:32.000,282,11069114,6525,0,1760016091,13170.813386000002,29038.766194530006,53309.494495440005 2025-10-09,13:21:33.000,282,11069120,6725,0,1760016092,13170.840331239997,25808.030080319993,53309.543405280005 2025-10-09,13:21:34.000,282,11069156,6685,0,1760016093,13170.914430650002,22577.138885249995,53309.5503924 2025-10-09,13:21:35.000,282,11069137,6805,0,1760016094,13170.914430650002,28115.513441910007,53309.59930224 2025-10-09,13:21:37.000,282,11069114,6365,0,1760016096,13170.927903269992,33192.268671390004,53309.613276480006 2025-10-09,13:21:38.000,282,11069130,6725,0,1760016097,13170.907694339992,26269.148919269996,53309.69712192 2025-10-09,13:21:39.000,282,11069123,7165,0,1760016098,13170.921166959997,26269.078427970002,53309.69712192 2025-10-09,13:21:40.000,282,11069160,6565,0,1760016099,13170.914430650002,27192.084461039994,53309.711096160005 2025-10-09,13:21:41.000,282,11069107,7445,0,1760016100,13170.887485409992,24884.347330770004,53309.68314768001 2025-10-09,13:21:42.000,282,11069152,6605,0,1760016101,13170.900958029997,30884.136789840006,53309.6901348 2025-10-09,13:21:43.000,282,11069129,7205,0,1760016102,13170.927903269992,24422.685708810008,53309.70410904001 2025-10-09,13:21:44.000,282,11069100,6725,0,1760016103,13170.988530059993,30884.05924941,53309.76699312 2025-10-09,13:21:45.000,282,11069155,7165,0,1760016104,13170.995266370002,25345.557808409998,53309.73904464 2025-10-09,13:21:46.000,282,11069135,7165,0,1760016105,13170.975057440002,29499.236513519994,53309.73904464 2025-10-09,13:21:47.000,282,11069176,7045,0,1760016106,13171.035684230003,30883.8689229,53309.760006000004 2025-10-09,13:21:48.000,282,11069172,6605,0,1760016107,13171.028947919993,28114.597055010003,53309.80192872001 2025-10-09,13:21:49.000,282,11069104,6525,0,1760016108,13171.055893160003,28576.068350460002,53309.88577416 2025-10-09,13:21:50.000,282,11069145,7245,0,1760016109,13171.116519949988,27191.464137600007,53309.878787040005 2025-10-09,13:21:51.000,282,11069123,7165,0,1760016110,13171.136728879988,28114.4772198,53309.829877200005 2025-10-09,13:21:52.000,282,11069159,7245,0,1760016111,13171.109783639993,31806.684629459996,53309.91372264 2025-10-09,13:21:53.000,282,11069149,6885,0,1760016112,13171.136728879988,28114.357384589995,53309.89276128001 2025-10-09,13:21:54.000,282,11069136,6605,0,1760016113,13171.089574709993,28114.406728500006,53309.7949416 2025-10-09,13:21:55.000,282,11069144,6685,0,1760016114,13171.062629469998,30421.995827039995,53309.934684 2025-10-09,13:21:56.000,282,11069147,7325,0,1760016115,13171.015475300002,29037.37751592,53309.92070976001 2025-10-09,13:21:57.000,282,11069099,7285,0,1760016116,13170.981793749997,33652.61915517,53310.02551656 2025-10-09,13:21:58.000,282,11069160,6765,0,1760016117,13170.907694339992,34114.04110671001,53309.91372264 2025-10-09,13:21:59.000,282,11069141,7165,0,1760016118,13170.833594930002,24421.910304510006,53309.95564536 2025-10-09,13:22:00.000,282,11069168,6765,0,1760016119,13170.820122309997,32267.895107100005,53310.05346504 2025-10-09,13:22:01.000,282,11069164,6685,0,1760016120,13170.786440759992,24883.402747350003,53309.95564536 2025-10-09,13:22:02.000,282,11069147,7245,0,1760016121,13170.759495519997,26267.880075869994,53309.90673552 2025-10-09,13:22:03.000,282,11069116,6885,0,1760016122,13170.746022899992,30421.551731850006,53310.0045552 2025-10-09,13:22:04.000,282,11069096,6605,0,1760016123,13170.732550280001,25344.74715846,53309.97660672 2025-10-09,13:22:05.000,282,11069210,6765,0,1760016124,13170.685396109991,26729.252683500003,53309.85782568 2025-10-09,13:22:06.000,282,11069138,6805,0,1760016125,13170.658450869996,32729.07033909,53309.934684 2025-10-09,13:22:07.000,282,11069158,7045,0,1760016126,13170.604560389991,29036.891125950002,53309.948658240006 2025-10-09,13:22:08.000,282,11069132,6525,0,1760016127,13170.557406219996,35036.63124110999,53309.97660672 2025-10-09,13:22:09.000,282,11069208,6324,0,1760016128,13170.537197289996,33651.956536950005,53310.02551656 2025-10-09,13:22:10.000,282,11069115,7285,0,1760016129,13170.44288894999,29959.742078159994,53310.03250368 2025-10-09,13:22:11.000,282,11069140,6605,0,1760016130,13170.395734779995,31344.37448754,53309.95564536 2025-10-09,13:22:12.000,282,11069156,6685,0,1760016131,13170.30142643999,35036.48320938001,53309.95564536 2025-10-09,13:22:13.000,282,11069121,7205,0,1760016132,13170.2071181,20267.646521610004,53309.98359384 2025-10-09,13:22:14.000,282,11069121,7125,0,1760016133,13170.153227619994,30421.14993144,53309.948658240006 2025-10-09,13:22:15.000,282,11069145,6845,0,1760016134,13170.085864519999,38267.007849689995,53310.01852944001 2025-10-09,13:22:16.000,282,11069202,6525,0,1760016135,13169.944402009998,29959.629292080004,53309.90673552 2025-10-09,13:22:17.000,282,11069138,7205,0,1760016136,13169.856829979988,30421.12878405,53309.92070976001 2025-10-09,13:22:18.000,282,11069152,6765,0,1760016137,13169.809675809993,28574.97573531,53309.96263248 2025-10-09,13:22:19.000,282,11069135,7045,0,1760016138,13169.681685919997,33651.68162088,53309.927696880004 2025-10-09,13:22:20.000,282,11069115,7245,0,1760016139,13169.600850199997,33190.118686739996,53309.92070976001 2025-10-09,13:22:21.000,282,11069119,7365,0,1760016140,13169.526750789992,33651.67457175,53309.8648128 2025-10-09,13:22:22.000,282,11069139,7165,0,1760016141,13169.439178759996,32266.950523680003,53309.84385144 2025-10-09,13:22:23.000,282,11069135,7205,0,1760016142,13169.378551969996,29497.819638390007,53309.88577416 2025-10-09,13:22:24.000,282,11069175,7245,0,1760016143,13169.32466148999,26267.16106461,53309.89276128001 2025-10-09,13:22:25.000,282,11069195,7205,0,1760016144,13169.24382576999,28113.250671179994,53309.85782568 2025-10-09,13:22:26.000,282,11069121,7045,0,1760016145,13169.16972636,29497.784392739995,53309.73904464 2025-10-09,13:22:27.000,282,11069165,7405,0,1760016146,13169.16972636,33651.470146980006,53309.80192872001 2025-10-09,13:22:28.000,282,11069211,7405,0,1760016147,13169.156253739995,31805.324147370004,53309.78795448 2025-10-09,13:22:29.000,282,11069093,7085,0,1760016148,13169.10909957,29959.255688189995,53309.67616056 2025-10-09,13:22:30.000,282,11069078,6605,0,1760016149,13169.12257218999,30420.741081900007,53309.70410904001 2025-10-09,13:22:31.000,282,11069203,7045,0,1760016150,13169.136044809995,29959.20634428,53309.64821208 2025-10-09,13:22:32.000,282,11069073,7205,0,1760016151,13169.06868171,31343.72596758,53309.62725072 2025-10-09,13:22:33.000,282,11069135,7045,0,1760016152,13169.00131860999,29497.643410139994,53309.60628936001 2025-10-09,13:22:34.000,282,11069133,6925,0,1760016153,13169.00131860999,23036.31216432,53309.55737952001 2025-10-09,13:22:35.000,282,11069040,6525,0,1760016154,13168.96090074999,35958.99580335,53309.543405280005 2025-10-09,13:22:36.000,282,11069130,6805,0,1760016155,13168.98110967999,30882.26877039,53309.58532800001 2025-10-09,13:22:38.000,282,11069145,7205,0,1760016157,13168.96090074999,29497.636361009994,53309.55737952001 2025-10-09,13:22:39.000,282,11069112,6284,0,1760016158,13168.974373369994,29959.248639059995,53309.543405280005 2025-10-09,13:22:40.000,282,11069166,6685,0,1760016159,13168.927219199999,29959.21339341,53309.55737952001 2025-10-09,13:22:41.000,282,11069103,7005,0,1760016160,13168.859856099989,33189.857868930005,53309.5503924 2025-10-09,13:22:42.000,282,11069120,6525,0,1760016161,13168.812701929994,28113.166081620002,53309.45955984 2025-10-09,13:22:43.000,282,11069137,7045,0,1760016162,13168.772284069993,32728.372475220007,53309.50846968 2025-10-09,13:22:44.000,282,11069130,6645,0,1760016163,13168.725129899998,29959.241589929996,53309.56436664001 2025-10-09,13:22:45.000,282,11069165,7365,0,1760016164,13168.617348940003,27190.145950289996,53309.52943104 2025-10-09,13:22:46.000,282,11069135,6885,0,1760016165,13168.570194769993,31805.401687799997,53309.4805212 2025-10-09,13:22:47.000,282,11069136,6645,0,1760016166,13168.475886430002,30882.28991778,53309.50148256 2025-10-09,13:22:48.000,282,11069096,7365,0,1760016167,13168.381578089997,31343.775311489997,53309.40366288 2025-10-09,13:22:49.000,282,11069151,7365,0,1760016168,13168.327687609992,26728.533672239995,53309.47353408 2025-10-09,13:22:50.000,282,11069140,7085,0,1760016169,13168.260324509996,29497.671606660006,53309.39667576001 2025-10-09,13:22:51.000,282,11069080,6605,0,1760016170,13168.206434029991,29959.20634428,53309.34776592001 2025-10-09,13:22:52.000,282,11069119,7165,0,1760016171,13168.17275248,27190.040213340006,53309.34776592001 2025-10-09,13:22:53.000,282,11069099,7045,0,1760016172,13168.199697719996,27651.596098349997,53309.326804560005 2025-10-09,13:22:54.000,282,11069136,6685,0,1760016173,13168.15254355,29959.234540799996,53309.28488184 2025-10-09,13:22:55.000,282,11069057,7405,0,1760016174,13168.139070929996,33651.37850829,53309.277894720006 2025-10-09,13:22:56.000,282,11069141,7085,0,1760016175,13168.10538937999,37343.649360120005,53309.34776592001 2025-10-09,13:22:57.000,282,11069140,6725,0,1760016176,13168.098653069996,30420.712885379995,53309.27090760001 2025-10-09,13:22:58.000,282,11069121,7245,0,1760016177,13168.09191676,31343.72596758,53309.18706216 2025-10-09,13:22:59.000,282,11069134,6685,0,1760016178,13168.06497151999,26728.547770499994,53309.256933360004 2025-10-09,13:23:00.000,282,11069129,7565,0,1760016179,13168.06497151999,27651.666589650005,53309.31981744001 2025-10-09,13:23:01.000,282,11069122,6765,0,1760016180,13168.03128997,33189.91426197,53309.235972 2025-10-09,13:23:02.000,282,11069128,6645,0,1760016181,13168.038026279995,28113.208376399998,53309.21501064 2025-10-09,13:23:03.000,282,11069169,7205,0,1760016182,13168.017817349995,29036.200311210006,53309.235972 2025-10-09,13:23:04.000,282,11069192,6885,0,1760016183,13167.98413579999,26728.519573979996,53309.110203840006 2025-10-09,13:23:05.000,282,11069208,6685,0,1760016184,13168.00434472999,28113.18722901,53309.0962296 2025-10-09,13:23:06.000,282,11069139,7325,0,1760016185,13168.02455365999,29497.74914709,53309.13815232 2025-10-09,13:23:07.000,282,11069126,6805,0,1760016186,13168.04476258999,32266.887081509994,53309.13116520001 2025-10-09,13:23:08.000,282,11069070,7005,0,1760016187,13168.01108104,27651.645442260007,53309.08225536001 2025-10-09,13:23:09.000,282,11069137,7245,0,1760016188,13168.00434472999,24882.514556969996,53309.1661008 2025-10-09,13:23:10.000,282,11069144,6765,0,1760016189,13167.92350900999,26267.097622440007,53309.12417808 2025-10-09,13:23:11.000,282,11069149,7205,0,1760016190,13167.936981629995,31805.408736929996,53309.089242480004 2025-10-09,13:23:12.000,282,11069137,7085,0,1760016191,13167.876354839995,31805.486277360003,53309.08225536001 2025-10-09,13:23:13.000,282,11069048,6725,0,1760016192,13167.82246435999,25805.626326989994,53309.06129400001 2025-10-09,13:23:14.000,282,11069182,6725,0,1760016193,13167.80899174,20267.392752929998,53309.08225536001 2025-10-09,13:23:15.000,282,11069108,6645,0,1760016194,13167.72141970999,28113.377555519997,53309.12417808 2025-10-09,13:23:16.000,282,11069095,7085,0,1760016195,13167.694474469994,27190.308080279996,53309.06129400001 2025-10-09,13:23:17.000,282,11069213,6845,0,1760016196,13167.667529229999,28113.32821161,53309.00539704 2025-10-09,13:23:18.000,282,11069141,7285,0,1760016197,13167.627111369999,29036.489325539995,53308.99840992 2025-10-09,13:23:19.000,282,11069155,7165,0,1760016198,13167.600166129989,30882.6000795,53309.03334552001 2025-10-09,13:23:20.000,282,11069135,7125,0,1760016199,13167.553011959993,34574.77929264,53309.03334552001 2025-10-09,13:23:21.000,282,11069091,7005,0,1760016200,13167.579957199989,32267.183144969997,53308.991422800005 2025-10-09,13:23:22.000,282,11069136,6685,0,1760016201,13167.579957199989,29959.52355513,53309.01937128 2025-10-09,13:23:23.000,282,11069098,6885,0,1760016202,13167.606902439999,26267.435980680006,53308.97046144 2025-10-09,13:23:24.000,282,11069169,7085,0,1760016203,13167.620375059989,32728.7672265,53308.92853872 2025-10-09,13:23:25.000,282,11069176,6525,0,1760016204,13167.613638749994,35497.8769644,53308.942512960006 2025-10-09,13:23:26.000,282,11069135,7365,0,1760016205,13167.593429819994,29498.136849240007,53308.942512960006 2025-10-09,13:23:27.000,282,11069165,7165,0,1760016206,13167.566484579998,35036.624191979994,53308.92853872 2025-10-09,13:23:28.000,282,11069100,7165,0,1760016207,13167.532803029993,29959.81961859,53308.90757736 2025-10-09,13:23:29.000,282,11069129,7245,0,1760016208,13167.539539339989,31805.923323420007,53308.91456448001 2025-10-09,13:23:30.000,282,11069122,6885,0,1760016209,13167.404813139998,26267.739093270007,53308.93552584001 2025-10-09,13:23:31.000,282,11069117,7285,0,1760016210,13167.344186349997,30883.030076430005,53308.88661600001 2025-10-09,13:23:32.000,282,11069145,7165,0,1760016211,13167.263350629997,30421.586977500003,53308.872641760005 2025-10-09,13:23:33.000,282,11069126,6685,0,1760016212,13167.182514909997,25806.415829549995,53308.85866752 2025-10-09,13:23:34.000,282,11069110,6685,0,1760016213,13167.121888119997,31344.804484470005,53308.8516804 2025-10-09,13:23:35.000,282,11069082,6685,0,1760016214,13167.061261329996,30421.77730401,53308.823731920005 2025-10-09,13:23:36.000,282,11069133,7165,0,1760016215,13166.987161919991,29960.376499859995,53308.7818092 2025-10-09,13:23:37.000,282,11069136,6525,0,1760016216,13166.91306251,32268.029040570007,53308.74687360001 2025-10-09,13:23:39.000,282,11069129,7245,0,1760016218,13166.758127379995,32268.127728389998,53308.656041040005 2025-10-09,13:23:40.000,282,11069165,7205,0,1760016219,13166.74465475999,31345.213334009997,53308.69097664 2025-10-09,13:23:41.000,282,11069185,7165,0,1760016220,13166.62340117999,28114.491318059998,53308.66302816 2025-10-09,13:23:42.000,282,11069156,6565,0,1760016221,13166.60992856,35037.618119310006,53308.67001528 2025-10-09,13:23:43.000,282,11069098,6525,0,1760016222,13166.556038079994,25807.14893907,53308.61411832 2025-10-09,13:23:44.000,282,11069151,7125,0,1760016223,13166.508883909999,25807.071398640008,53308.5721956 2025-10-09,13:23:45.000,282,11069155,6845,0,1760016224,13166.488674979999,32730.085413809997,53308.62110544 2025-10-09,13:23:46.000,282,11069193,7005,0,1760016225,13166.495411289994,28576.42785609,53308.5721956 2025-10-09,13:23:47.000,282,11069135,6965,0,1760016226,13166.495411289994,25807.31811819,53308.5023244 2025-10-09,13:23:48.000,282,11069091,6925,0,1760016227,13166.529092839999,29961.151904159997,53308.55822136001 2025-10-09,13:23:49.000,282,11069159,7325,0,1760016228,13166.468466049999,33192.02195184,53308.5023244 2025-10-09,13:23:50.000,282,11069182,7085,0,1760016229,13166.454993429994,30884.35531287,53308.537260000005 2025-10-09,13:23:51.000,282,11069166,6605,0,1760016230,13166.428048189999,29038.3361976,53308.50931152001 2025-10-09,13:23:52.000,282,11069178,6685,0,1760016231,13166.414575569994,28115.27377149,53308.537260000005 2025-10-09,13:23:53.000,282,11069142,6965,0,1760016232,13166.300058299988,28576.935393449996,53308.537260000005 2025-10-09,13:23:54.000,282,11069177,6925,0,1760016233,13166.300058299988,27653.943458640002,53308.4673888 2025-10-09,13:23:55.000,282,11069135,7205,0,1760016234,13166.266376749998,31346.334145679997,53308.44642744 2025-10-09,13:23:56.000,282,11069106,6885,0,1760016235,13166.266376749998,27192.584949270007,53308.49533728 2025-10-09,13:23:57.000,282,11069087,7125,0,1760016236,13166.185541029998,29038.81553844,53308.537260000005 2025-10-09,13:23:58.000,282,11069134,6805,0,1760016237,13166.111441619993,27654.239522100004,53308.45341456 2025-10-09,13:23:59.000,282,11069109,7484,0,1760016238,13166.077760070002,25808.11466988,53308.52328576 2025-10-09,13:24:00.000,282,11069160,6885,0,1760016239,13166.064287449997,31346.538570450008,53308.46040168001 2025-10-09,13:24:01.000,282,11069085,7205,0,1760016240,13166.071023759992,31346.686602179994,53308.38354336001 2025-10-09,13:24:02.000,282,11069141,7125,0,1760016241,13166.037342210002,25346.735013120007,53308.34860776 2025-10-09,13:24:03.000,282,11069186,6765,0,1760016242,13166.030605899992,27654.450996,53308.44642744 2025-10-09,13:24:04.000,282,11069189,7245,0,1760016243,13166.071023759992,31346.834633909995,53308.36258200001 2025-10-09,13:24:05.000,282,11069151,7085,0,1760016244,13166.037342210002,31808.432813699997,53308.369569120005 2025-10-09,13:24:06.000,282,11069135,6925,0,1760016245,13165.996924350002,29500.78732212,53308.29271080001 2025-10-09,13:24:07.000,282,11069119,7205,0,1760016246,13166.044078519997,29962.364354520003,53308.30668504 2025-10-09,13:24:08.000,282,11069148,6685,0,1760016247,13166.064287449997,29962.41369843,53308.271749440006 2025-10-09,13:24:09.000,282,11069035,7525,0,1760016248,13166.064287449997,31347.060206070004,53308.31367216001 2025-10-09,13:24:10.000,282,11069114,6645,0,1760016249,13166.138386860002,23500.842782189997,53308.28572368 2025-10-09,13:24:11.000,282,11069128,6805,0,1760016250,13166.165332099998,29039.400616230007,53308.3276464 2025-10-09,13:24:12.000,282,11069130,6845,0,1760016251,13166.266376749998,34577.930253750004,53308.26476232001 2025-10-09,13:24:13.000,282,11069055,7085,0,1760016252,13166.259640439988,27193.2969114,53308.271749440006 2025-10-09,13:24:14.000,282,11069110,6645,0,1760016253,13166.333739849993,28577.929320780007,53308.19489112001 2025-10-09,13:24:15.000,282,11069024,6885,0,1760016254,13166.374157709994,31347.24348345,53308.24380096001 2025-10-09,13:24:16.000,282,11069106,6965,0,1760016255,13166.48193866999,28116.443927069995,53308.28572368 2025-10-09,13:24:17.000,282,11069104,6725,0,1760016256,13166.54930177,29501.005845149994,53308.18091688 2025-10-09,13:24:18.000,282,11069076,6805,0,1760016257,13166.63013749,35501.03497464,53308.27873656 2025-10-09,13:24:19.000,282,11069038,7045,0,1760016258,13166.65034642,28116.345239250004,53308.28572368 2025-10-09,13:24:20.000,282,11069100,6765,0,1760016259,13166.697500589995,32731.699664579995,53308.23681384 2025-10-09,13:24:21.000,282,11069118,6885,0,1760016260,13166.75139107,23962.476207629996,53308.29271080001 2025-10-09,13:24:22.000,282,11069045,7085,0,1760016261,13166.80528154999,35039.486138759996,53308.30668504 2025-10-09,13:24:23.000,282,11069054,6765,0,1760016262,13166.859172029996,29500.970599499997,53308.320659280005 2025-10-09,13:24:24.000,282,11069112,6605,0,1760016263,13166.89285358,27654.831649019994,53308.34162064001 2025-10-09,13:24:25.000,282,11069038,6685,0,1760016264,13166.919798819996,26270.23448529,53308.23681384 2025-10-09,13:24:26.000,282,11069050,6885,0,1760016265,13167.000634539996,29039.555697090007,53308.28572368 2025-10-09,13:24:27.000,282,11069117,7205,0,1760016266,13167.067997639992,36424.23133422001,53308.35559488 2025-10-09,13:24:28.000,282,11069028,6605,0,1760016267,13167.121888119997,31347.321023879995,53308.35559488 2025-10-09,13:24:29.000,282,11069136,7085,0,1760016268,13167.155569670002,32270.369351729998,53308.29271080001 2025-10-09,13:24:30.000,282,11069083,7325,0,1760016269,13167.155569670002,32270.475088680003,53308.3276464 2025-10-09,13:24:31.000,282,11069081,7005,0,1760016270,13167.222932769997,28116.641302710006,53308.34162064001 2025-10-09,13:24:32.000,282,11069194,6525,0,1760016271,13167.243141699997,30424.293843420004,53308.36258200001 2025-10-09,13:24:33.000,282,11069108,6685,0,1760016272,13167.229669079992,28578.211285979996,53308.40450472 2025-10-09,13:24:34.000,282,11069125,7245,0,1760016273,13167.249878009992,27193.515434429995,53308.37655624 2025-10-09,13:24:35.000,282,11069105,7125,0,1760016274,13167.276823250002,24885.84174633,53308.48136304001 2025-10-09,13:24:36.000,282,11069123,7245,0,1760016275,13167.263350629997,29962.850744490002,53308.42546608 2025-10-09,13:24:37.000,282,11069125,7045,0,1760016276,13167.263350629997,28116.669499230004,53308.439440320006 2025-10-09,13:24:38.000,282,11069095,7005,0,1760016277,13167.310504799992,27655.205252910004,53308.40450472 2025-10-09,13:24:40.000,282,11069090,6565,0,1760016279,13167.263350629997,29962.949432309993,53308.4673888 2025-10-09,13:24:41.000,282,11069145,7085,0,1760016280,13167.263350629997,34116.74797262999,53308.418478960004 2025-10-09,13:24:42.000,282,11069123,7125,0,1760016281,13167.330713729993,34578.388447200006,53308.439440320006 2025-10-09,13:24:43.000,282,11069227,6925,0,1760016282,13167.317241110002,30424.48416993,53308.52328576 2025-10-09,13:24:44.000,282,11069169,7045,0,1760016283,13167.330713729993,29039.858809679994,53308.488350160005 2025-10-09,13:24:45.000,282,11069180,6725,0,1760016284,13167.337450040002,27655.303940729995,53308.42546608 2025-10-09,13:24:46.000,282,11069157,7245,0,1760016285,13167.350922659993,37809.18095445,53308.5023244 2025-10-09,13:24:47.000,282,11069142,6725,0,1760016286,13167.411549449993,29039.908153590004,53308.4673888 2025-10-09,13:24:48.000,282,11069162,6925,0,1760016287,13167.398076830003,33193.90406955,53308.40450472 2025-10-09,13:24:49.000,282,11069087,7085,0,1760016288,13167.418285760003,28578.373415969996,53308.439440320006 2025-10-09,13:24:50.000,282,11069115,7245,0,1760016289,13167.425022069998,25809.277776329996,53308.51629864 2025-10-09,13:24:51.000,282,11069127,7285,0,1760016290,13167.445230999998,29040.006841409995,53308.53027288001 2025-10-09,13:24:52.000,282,11069136,6965,0,1760016291,13167.472176239993,25809.270727199997,53308.5721956 2025-10-09,13:24:53.000,282,11069022,6765,0,1760016292,13167.445230999998,34578.60697023,53308.5023244 2025-10-09,13:24:54.000,282,11069143,7205,0,1760016293,13167.499121479988,30424.766135130005,53308.54424712 2025-10-09,13:24:55.000,282,11069196,6765,0,1760016294,13167.438494689988,33194.016855630005,53308.54424712 2025-10-09,13:24:56.000,282,11069101,7245,0,1760016295,13167.559748269989,25809.348267630005,53308.586169840004 2025-10-09,13:24:57.000,282,11069166,6605,0,1760016296,13167.472176239993,29963.273692290008,53308.61411832 2025-10-09,13:24:58.000,282,11069135,7285,0,1760016297,13167.472176239993,33655.756018019994,53308.61411832 2025-10-09,13:24:59.000,282,11069156,6725,0,1760016298,13167.526066719998,25809.53859414,53308.61411832 2025-10-09,13:25:00.000,282,11068984,6845,0,1760016299,13167.553011959993,30886.575788820002,53308.656041040005 2025-10-09,13:25:01.000,282,11068970,6605,0,1760016300,13167.586693509998,28117.303920930004,53308.6420668 2025-10-09,13:25:02.000,282,11069139,7445,0,1760016301,13167.559748269989,29963.569755749995,53308.62110544 2025-10-09,13:25:03.000,282,11069148,6845,0,1760016302,13167.600166129989,27194.26264221,53308.67001528 2025-10-09,13:25:04.000,282,11069147,7245,0,1760016303,13167.620375059989,29040.57782094,53308.656041040005 2025-10-09,13:25:05.000,282,11069128,6605,0,1760016304,13167.586693509998,25809.70777326,53308.66302816 2025-10-09,13:25:06.000,282,11069177,7205,0,1760016305,13167.620375059989,25348.201232160005,53308.74687360001 2025-10-09,13:25:07.000,282,11069134,6685,0,1760016306,13167.620375059989,28117.621131780004,53308.73289936 2025-10-09,13:25:08.000,282,11069061,6885,0,1760016307,13167.613638749994,31810.032966209998,53308.69796376001 2025-10-09,13:25:09.000,282,11069170,6565,0,1760016308,13167.606902439999,30886.92824532,53308.63507968 2025-10-09,13:25:10.000,282,11069153,7285,0,1760016309,13167.647320299999,29963.894015729995,53308.73289936 2025-10-09,13:25:11.000,282,11069138,6485,0,1760016310,13167.660792919989,31348.55462163,53308.74687360001 2025-10-09,13:25:12.000,282,11069149,7365,0,1760016311,13167.640583989989,30887.132670089995,53308.80975768 2025-10-09,13:25:13.000,282,11069220,6805,0,1760016312,13167.667529229999,23963.991770580004,53308.76084784 2025-10-09,13:25:14.000,282,11069226,6565,0,1760016313,13167.667529229999,27194.861818260004,53308.7818092 2025-10-09,13:25:15.000,282,11069200,6565,0,1760016314,13167.647320299999,25348.708769520003,53308.76084784 2025-10-09,13:25:16.000,282,11069142,6725,0,1760016315,13167.606902439999,31810.392471839994,53308.78879632 2025-10-09,13:25:17.000,282,11069111,7045,0,1760016316,13167.654056609994,29964.239423100007,53308.774822080006 2025-10-09,13:25:18.000,282,11069154,6725,0,1760016317,13167.667529229999,29502.775176780007,53308.83770616 2025-10-09,13:25:19.000,282,11069161,7405,0,1760016318,13167.70121077999,28579.677505019994,53308.73988648 2025-10-09,13:25:20.000,282,11069211,7325,0,1760016319,13167.74162863999,31349.01986421,53308.78879632 2025-10-09,13:25:21.000,282,11069169,7005,0,1760016320,13167.728156019999,29502.880913729998,53308.79578344001 2025-10-09,13:25:22.000,282,11069063,7245,0,1760016321,13167.795519119994,31349.083306379995,53308.80975768 2025-10-09,13:25:23.000,282,11069165,7085,0,1760016322,13167.795519119994,30426.063175050003,53308.83770616 2025-10-09,13:25:24.000,282,11069153,7285,0,1760016323,13167.82920067,29041.40961828,53308.81674480001 2025-10-09,13:25:25.000,282,11069149,7205,0,1760016324,13167.86288221999,28579.91717544,53308.921551600004 2025-10-09,13:25:26.000,282,11069006,6885,0,1760016325,13167.91003639,29503.078289369994,53308.84469328001 2025-10-09,13:25:27.000,282,11069158,6445,0,1760016326,13167.93024532,29503.078289369994,53308.85866752 2025-10-09,13:25:28.000,282,11069204,6525,0,1760016327,13167.96392686999,31349.322976800002,53308.90059024 2025-10-09,13:25:29.000,282,11069103,7045,0,1760016328,13167.997608419995,32733.962435309993,53308.94950008 2025-10-09,13:25:30.000,282,11069068,6765,0,1760016329,13168.098653069996,27195.305913450007,53308.90757736 2025-10-09,13:25:31.000,282,11069060,6885,0,1760016330,13168.098653069996,26733.721831920004,53308.942512960006 2025-10-09,13:25:32.000,282,11069145,7205,0,1760016331,13168.145807239991,29964.669420029997,53308.90059024 2025-10-09,13:25:33.000,282,11069139,7285,0,1760016332,13168.19296141,28580.008814130008,53308.89360312001 2025-10-09,13:25:34.000,282,11069108,6725,0,1760016333,13168.294006060001,27656.882945849997,53308.94950008 2025-10-09,13:25:35.000,282,11069046,6725,0,1760016334,13168.401787019997,31810.843616159997,53308.9564872 2025-10-09,13:25:36.000,282,11069095,7245,0,1760016335,13168.442204879997,29503.057141979996,53309.00539704 2025-10-09,13:25:37.000,282,11069227,7165,0,1760016336,13168.455677500002,29041.55060088,53309.0263584 2025-10-09,13:25:38.000,282,11069096,6645,0,1760016337,13168.502831669997,28118.45292912,53309.01238416001 2025-10-09,13:25:39.000,282,11069105,7365,0,1760016338,13168.523040599997,28118.396536080007,53309.06129400001 2025-10-09,13:25:40.000,282,11069069,7605,0,1760016339,13168.617348940003,29041.515355230003,53308.96347432001 2025-10-09,13:25:41.000,282,11069107,7125,0,1760016340,13168.590403699993,29964.591879600004,53309.06129400001 2025-10-09,13:25:42.000,282,11069156,6685,0,1760016341,13168.597140010002,27656.756061509994,53308.942512960006 2025-10-09,13:25:43.000,282,11069148,7005,0,1760016342,13168.624085249998,29503.02894546,53309.01937128 2025-10-09,13:25:44.000,282,11069176,6725,0,1760016343,13168.637557870003,26733.700684530006,53309.06828112 2025-10-09,13:25:45.000,282,11069148,6605,0,1760016344,13168.691448349993,30426.049076790005,53309.11719096 2025-10-09,13:25:46.000,282,11069137,7125,0,1760016345,13168.698184659988,29502.895011989996,53309.11719096 2025-10-09,13:25:47.000,282,11069109,7365,0,1760016346,13168.738602519988,24887.399604060003,53309.18007504001 2025-10-09,13:25:48.000,282,11069201,6885,0,1760016347,13168.765547759998,30887.57676528,53309.20103640001 2025-10-09,13:25:49.000,282,11069133,7085,0,1760016348,13168.792492999994,27656.643275430004,53309.12417808 2025-10-09,13:25:50.000,282,11069135,7445,0,1760016349,13168.812701929994,28118.213258699994,53309.13815232 2025-10-09,13:25:51.000,282,11068983,6885,0,1760016350,13168.853119789994,28579.733898060003,53309.21501064 2025-10-09,13:25:52.000,282,11069033,7205,0,1760016351,13168.839647169989,29041.339126980005,53309.22199776001 2025-10-09,13:25:53.000,282,11069144,6525,0,1760016352,13168.933955509994,34118.28468297,53309.18706216 2025-10-09,13:25:54.000,282,11069157,7085,0,1760016353,13168.96763706,26733.573800190003,53309.28488184 2025-10-09,13:25:55.000,282,11069189,7005,0,1760016354,13169.014791229994,26271.99676779,53309.277894720006 2025-10-09,13:25:56.000,282,11069097,7125,0,1760016355,13169.00805492,30425.92219245,53309.29186896 2025-10-09,13:25:57.000,282,11069135,7125,0,1760016356,13169.075418019995,29964.260570490005,53309.24994624001 2025-10-09,13:25:58.000,282,11069164,6525,0,1760016357,13169.08889064,27195.002800860006,53309.24295912 2025-10-09,13:25:59.000,282,11069126,6765,0,1760016358,13169.115835879995,28118.13571827,53309.29885608001 2025-10-09,13:26:00.000,282,11069125,7525,0,1760016359,13169.10909957,25810.299900180005,53309.28488184 2025-10-09,13:26:01.000,282,11069120,6565,0,1760016360,13169.14278111999,27656.551636739998,53309.31981744001 2025-10-09,13:26:02.000,282,11069154,6645,0,1760016361,13169.12257218999,31348.907078129996,53309.29186896 2025-10-09,13:26:03.000,282,11069140,6765,0,1760016362,13169.18993529,31348.892979869997,53309.29885608001 2025-10-09,13:26:04.000,282,11069205,7005,0,1760016363,13169.14278111999,27194.939358689997,53309.35475304 2025-10-09,13:26:05.000,282,11069172,6685,0,1760016364,13169.156253739995,29502.732881999997,53309.36872728001 2025-10-09,13:26:06.000,282,11069062,6645,0,1760016365,13169.176462669995,32271.983602499997,53309.445585600006 2025-10-09,13:26:07.000,282,11069183,7085,0,1760016366,13169.14951743,29041.162898730006,53309.41763712001 2025-10-09,13:26:08.000,282,11069146,6605,0,1760016367,13169.12257218999,31348.907078129996,53309.445585600006 2025-10-09,13:26:09.000,282,11069150,6885,0,1760016368,13169.10909957,30425.837602889995,53309.45955984 2025-10-09,13:26:10.000,282,11069140,6845,0,1760016369,13169.10909957,29041.205193510003,53309.424624240004 2025-10-09,13:26:11.000,282,11069071,7325,0,1760016370,13169.14951743,31810.519356179997,53309.35475304 2025-10-09,13:26:12.000,282,11069117,6965,0,1760016371,13169.10909957,27195.143783460007,53309.39667576001 2025-10-09,13:26:13.000,282,11069133,7005,0,1760016372,13169.10236325999,30887.478077460008,53309.445585600006 2025-10-09,13:26:14.000,282,11069126,6605,0,1760016373,13169.10236325999,32272.2655677,53309.494495440005 2025-10-09,13:26:15.000,282,11069084,6765,0,1760016374,13169.115835879995,34118.43976383,53309.494495440005 2025-10-09,13:26:16.000,282,11069094,6565,0,1760016375,13169.055209089995,27195.20722563,53309.48750832001 2025-10-09,13:26:17.000,282,11069148,6605,0,1760016376,13169.035000159995,31810.78722312,53309.47353408 2025-10-09,13:26:18.000,282,11069091,7045,0,1760016377,13168.974373369994,33657.04600880999,53309.39667576001 2025-10-09,13:26:19.000,282,11069096,6725,0,1760016378,13168.927219199999,31810.871812679994,53309.51545680001 2025-10-09,13:26:20.000,282,11069057,7445,0,1760016379,13168.873328719994,28580.058158040003,53309.43161136 2025-10-09,13:26:21.000,282,11069179,7085,0,1760016380,13168.859856099989,29041.642239570006,53309.4805212 2025-10-09,13:26:22.000,282,11069139,6925,0,1760016381,13168.812701929994,28118.537518679994,53309.43161136 2025-10-09,13:26:23.000,282,11069175,7165,0,1760016382,13168.752075139993,29964.866795669994,53309.41065 2025-10-09,13:26:24.000,282,11069094,6565,0,1760016383,13168.752075139993,33195.79323639,53309.50148256 2025-10-09,13:26:25.000,282,11069077,7005,0,1760016384,13168.738602519988,30426.486122849994,53309.43859848001 2025-10-09,13:26:26.000,282,11069146,6765,0,1760016385,13168.718393589988,26272.532501669994,53309.47353408 2025-10-09,13:26:27.000,282,11069133,7245,0,1760016386,13168.711657279993,25349.505321210003,53309.46654696001 2025-10-09,13:26:28.000,282,11069100,6645,0,1760016387,13168.725129899998,29503.571728470008,53309.43859848001 2025-10-09,13:26:29.000,282,11069151,7205,0,1760016388,13168.738602519988,34119.10943118,53309.45955984 2025-10-09,13:26:30.000,282,11069087,7525,0,1760016389,13168.772284069993,29503.635170640002,53309.45257272 2025-10-09,13:26:31.000,282,11069102,6685,0,1760016390,13168.725129899998,32734.554562229998,53309.41763712001 2025-10-09,13:26:32.000,282,11069169,6845,0,1760016391,13168.832910859994,31350.091331970005,53309.41763712001 2025-10-09,13:26:33.000,282,11069098,6605,0,1760016392,13168.846383479999,32273.280642419995,53309.41763712001 2025-10-09,13:26:34.000,282,11069148,6885,0,1760016393,13168.90027395999,30888.69757695,53309.40366288 2025-10-09,13:26:35.000,282,11069142,7005,0,1760016394,13168.947428129999,33196.568640690006,53309.43161136 2025-10-09,13:26:36.000,282,11069133,6885,0,1760016395,13168.98110967999,30888.873805199997,53309.36174016 2025-10-09,13:26:37.000,282,11069118,6565,0,1760016396,13169.00805492,24427.183053750006,53309.424624240004 2025-10-09,13:26:38.000,282,11069188,6685,0,1760016397,13169.04173646999,26735.103461399995,53309.38968864001 2025-10-09,13:26:39.000,282,11069162,6645,0,1760016398,13169.06194539999,26273.639215079995,53309.38968864001 2025-10-09,13:26:40.000,282,11069152,6965,0,1760016399,13169.10236325999,28119.933246419998,53309.3407788 2025-10-09,13:26:41.000,282,11069056,6885,0,1760016400,13169.08889064,34120.28663589001,53309.36174016 2025-10-09,13:26:42.000,282,11069058,6925,0,1760016401,13169.08215432999,29966.297769059995,53309.40366288 2025-10-09,13:26:43.000,282,11069033,7005,0,1760016402,13169.06868171,30427.917096239995,53309.36872728001 2025-10-09,13:26:44.000,282,11069118,6485,0,1760016403,13169.04847278,28120.144720320008,53309.43859848001 2025-10-09,13:26:45.000,282,11069033,7125,0,1760016404,13168.96090074999,28581.714703589998,53309.41065 2025-10-09,13:26:46.000,282,11069019,6885,0,1760016405,13168.913746579994,27658.553589660005,53309.34776592001 2025-10-09,13:26:47.000,282,11069027,7325,0,1760016406,13168.907010269999,29504.854670130007,53309.36872728001 2025-10-09,13:26:48.000,282,11069079,7125,0,1760016407,13168.819438239989,29504.727785790004,53309.34776592001 2025-10-09,13:26:49.000,282,11069103,7285,0,1760016408,13168.812701929994,26735.420672249995,53309.34776592001 2025-10-09,13:26:50.000,282,11069056,7005,0,1760016409,13168.731866209993,31350.909031050003,53309.326804560005 2025-10-09,13:26:51.000,282,11069079,7205,0,1760016410,13168.812701929994,27658.356214019994,53309.41065 2025-10-09,13:26:52.000,282,11069059,7285,0,1760016411,13168.779020379989,27196.84262379,53309.375714400005 2025-10-09,13:26:53.000,282,11069080,6605,0,1760016412,13168.832910859994,34581.66629265,53309.31981744001 2025-10-09,13:26:54.000,282,11069053,7085,0,1760016413,13168.927219199999,28581.327001440004,53309.31283032 2025-10-09,13:26:55.000,282,11069104,6885,0,1760016414,13169.06868171,31812.0983613,53309.29186896 2025-10-09,13:26:56.000,282,11069192,6405,0,1760016415,13169.18319897999,26273.40659379,53309.27090760001 2025-10-09,13:26:57.000,282,11069146,6605,0,1760016416,13169.358343039996,29965.733838660002,53309.29885608001 2025-10-09,13:26:58.000,282,11069171,6885,0,1760016417,13169.533487100001,26734.751004899997,53309.26392048 2025-10-09,13:26:59.000,282,11069141,7085,0,1760016418,13169.688422229992,28119.355217760007,53309.29186896 2025-10-09,13:27:00.000,282,11069202,7005,0,1760016419,13169.944402009998,29503.910086710006,53309.208023520005 2025-10-09,13:27:01.000,282,11069151,7405,0,1760016420,13170.153227619994,31350.056086319993,53309.33379168 2025-10-09,13:27:02.000,282,11069118,6605,0,1760016421,13170.34184429999,27195.996728190003,53309.31283032 2025-10-09,13:27:03.000,282,11069167,7285,0,1760016422,13170.557406219996,33196.11749637,53309.326804560005 2025-10-09,13:27:04.000,282,11069174,6685,0,1760016423,13170.746022899992,29965.12056435,53309.38270152 2025-10-09,13:27:05.000,282,11069143,7205,0,1760016424,13170.988530059993,31349.689531559998,53309.41065 2025-10-09,13:27:06.000,282,11069187,7005,0,1760016425,13171.143465189998,27657.235402349994,53309.4805212 2025-10-09,13:27:07.000,282,11069184,6725,0,1760016426,13171.37923603999,24426.182077289996,53309.46654696001 2025-10-09,13:27:08.000,282,11069079,7005,0,1760016427,13171.52743486,33195.58881162001,53309.55737952001 2025-10-09,13:27:09.000,282,11069163,7285,0,1760016428,13171.66889737,25349.152864710006,53309.52943104 2025-10-09,13:27:10.000,282,11069217,7205,0,1760016429,13171.76994202,29502.937306770007,53309.64122496 2025-10-09,13:27:11.000,282,11069129,7085,0,1760016430,13171.864250359991,28579.726848930004,53309.66917344 2025-10-09,13:27:12.000,282,11069171,7005,0,1760016431,13171.992240250001,27656.459998050006,53309.80192872001 2025-10-09,13:27:13.000,282,11069191,7005,0,1760016432,13172.046130729992,29041.050112650002,53309.780967360006 2025-10-09,13:27:14.000,282,11069166,6725,0,1760016433,13172.106757519992,30887.09742444,53309.87179992001 2025-10-09,13:27:15.000,282,11069183,7085,0,1760016434,13172.153911690002,29963.83057356,53309.89276128001 2025-10-09,13:27:16.000,282,11069144,6765,0,1760016435,13172.167384309992,33656.080277999994,53309.94167112001 2025-10-09,13:27:17.000,282,11069165,7285,0,1760016436,13172.106757519992,32271.29983689,53309.96961960001 2025-10-09,13:27:18.000,282,11069104,6845,0,1760016437,13172.120230139997,23963.308004970007,53310.08141352 2025-10-09,13:27:19.000,282,11069172,6885,0,1760016438,13172.120230139997,26270.953496550006,53310.08141352 2025-10-09,13:27:20.000,282,11069108,7085,0,1760016439,13172.093284900002,33655.53749499,53310.12333624 2025-10-09,13:27:21.000,282,11069109,7245,0,1760016440,13172.019185489997,29501.471087729995,53310.18622032001 2025-10-09,13:27:22.000,282,11068917,7005,0,1760016441,13171.958558699997,31347.58184169,53310.1792332 2025-10-09,13:27:23.000,282,11069173,6885,0,1760016442,13171.884459289991,31347.483153869995,53310.30500136001 2025-10-09,13:27:24.000,282,11069124,6685,0,1760016443,13171.803623569991,28578.140794680003,53310.35391120001 2025-10-09,13:27:25.000,282,11069159,7045,0,1760016444,13171.72952416,25808.819582879994,53310.36089832 2025-10-09,13:27:26.000,282,11069104,6885,0,1760016445,13171.62174319999,32731.80540153,53310.41679528 2025-10-09,13:27:27.000,282,11069156,6525,0,1760016446,13171.473544379995,25808.650403759995,53310.42378240001 2025-10-09,13:27:28.000,282,11069255,7205,0,1760016447,13171.298400319989,31347.09545172,53310.48666648 2025-10-09,13:27:29.000,282,11069211,7085,0,1760016448,13171.103047329998,27193.184125319996,53310.47269224001 2025-10-09,13:27:30.000,282,11069146,6845,0,1760016449,13170.867276479992,29962.39960017,53310.51461496 2025-10-09,13:27:31.000,282,11069243,7205,0,1760016450,13170.725813969992,38270.06717210999,53310.50762784 2025-10-09,13:27:32.000,282,11069199,7165,0,1760016451,13170.496779429996,27654.60607686,53310.458718 2025-10-09,13:27:33.000,282,11069143,7085,0,1760016452,13170.26774489,28577.6755521,53310.55653768 2025-10-09,13:27:34.000,282,11069129,7005,0,1760016453,13170.099337139989,27654.655420769996,53310.55653768 2025-10-09,13:27:35.000,282,11069146,6605,0,1760016454,13169.802939499998,30885.391534979994,53310.57749904 2025-10-09,13:27:36.000,282,11069200,6525,0,1760016455,13169.614322820002,25346.96058528,53310.52160208001 2025-10-09,13:27:37.000,282,11069187,7045,0,1760016456,13169.41223352,29500.843715159994,53310.57051192001 2025-10-09,13:27:38.000,282,11069220,6565,0,1760016457,13169.196671599995,27654.74705946,53310.51461496 2025-10-09,13:27:39.000,282,11069134,6765,0,1760016458,13169.00805492,26731.726928129996,53310.51461496 2025-10-09,13:27:40.000,282,11069146,6525,0,1760016459,13168.839647169989,33654.86077851,53310.47967936 2025-10-09,13:27:41.000,282,11069155,7005,0,1760016460,13168.644294179998,32270.284762170006,53310.451730880006 2025-10-09,13:27:42.000,282,11069153,7005,0,1760016461,13168.570194769993,30885.772188000003,53310.43775664 2025-10-09,13:27:43.000,282,11069221,6885,0,1760016462,13168.361369159997,30424.265646900007,53310.33993696 2025-10-09,13:27:44.000,282,11069173,7045,0,1760016463,13168.273797130001,31347.377416920004,53310.36089832 2025-10-09,13:27:45.000,282,11069152,6685,0,1760016464,13168.118861999996,25808.974663739995,53310.36788544 2025-10-09,13:27:46.000,282,11069152,6805,0,1760016465,13168.03128997,25809.122695469996,53310.36788544 2025-10-09,13:27:47.000,282,11069212,6765,0,1760016466,13167.86288221999,32270.799348660003,53310.40282104001 2025-10-09,13:27:48.000,282,11069187,7445,0,1760016467,13167.76183756999,30886.251528840003,53310.332949840005 2025-10-09,13:27:49.000,282,11069179,7005,0,1760016468,13167.600166129989,29040.197167920007,53310.29801424 2025-10-09,13:27:50.000,282,11069146,6725,0,1760016469,13167.425022069998,30424.9705599,53310.25609152001 2025-10-09,13:27:51.000,282,11069164,6685,0,1760016470,13167.256614320002,27655.790330699994,53310.23513016001 2025-10-09,13:27:52.000,282,11069189,7085,0,1760016471,13167.209460149992,33655.953393660006,53310.20019456 2025-10-09,13:27:53.000,282,11069196,6725,0,1760016472,13167.000634539996,26732.932329360003,53310.263078640004 2025-10-09,13:27:54.000,282,11069160,6845,0,1760016473,13166.79180893,28579.169967659996,53310.165258960005 2025-10-09,13:27:55.000,282,11069118,6485,0,1760016474,13166.71097321,27194.685590010005,53310.10936200001 2025-10-09,13:27:56.000,282,11069128,6645,0,1760016475,13166.54256545999,28579.44488373,53310.01852944001 2025-10-09,13:27:57.000,282,11069170,6805,0,1760016476,13166.421311879989,33194.989635570004,53309.96961960001 2025-10-09,13:27:58.000,282,11069083,7205,0,1760016477,13166.286585679998,31348.86478335,53309.96961960001 2025-10-09,13:27:59.000,282,11069168,6445,0,1760016478,13166.165332099998,30887.456930069995,53309.92070976001 2025-10-09,13:28:00.000,282,11069206,7045,0,1760016479,13166.064287449997,24887.406653190003,53309.88577416 2025-10-09,13:28:01.000,282,11069199,6965,0,1760016480,13165.969979109992,33656.883878819994,53309.829877200005 2025-10-09,13:28:02.000,282,11069239,6965,0,1760016481,13165.929561249992,29964.514339169997,53309.82289008001 2025-10-09,13:28:03.000,282,11069148,6525,0,1760016482,13165.929561249992,31810.773124860003,53309.71808328 2025-10-09,13:28:04.000,282,11069236,6685,0,1760016483,13165.895879700001,30887.696600490002,53309.613276480006 2025-10-09,13:28:05.000,282,11069154,6525,0,1760016484,13165.943033869997,28118.389486950007,53309.613276480006 2025-10-09,13:28:06.000,282,11069145,7125,0,1760016485,13166.003660659997,27656.84065107,53309.60628936001 2025-10-09,13:28:07.000,282,11069236,6405,0,1760016486,13166.071023759992,29503.071240239995,53309.50148256 2025-10-09,13:28:08.000,282,11069194,6645,0,1760016487,13166.178804720003,29964.662370899998,53309.50846968 2025-10-09,13:28:09.000,282,11069211,7205,0,1760016488,13166.239431509988,30426.288747209997,53309.50846968 2025-10-09,13:28:10.000,282,11069162,6925,0,1760016489,13166.340476159989,23964.590946630007,53309.46654696001 2025-10-09,13:28:11.000,282,11069196,7045,0,1760016490,13166.421311879989,32734.075221389998,53309.38270152 2025-10-09,13:28:12.000,282,11069168,6685,0,1760016491,13166.529092839999,30426.387435030003,53309.40366288 2025-10-09,13:28:13.000,282,11069219,7085,0,1760016492,13166.58971963,29041.832566080004,53309.41065 2025-10-09,13:28:14.000,282,11069189,7085,0,1760016493,13166.68402796999,28118.741943450004,53309.31981744001 2025-10-09,13:28:15.000,282,11069176,6525,0,1760016494,13166.7716,31811.146728749998,53309.41763712001 2025-10-09,13:28:16.000,282,11069138,6645,0,1760016495,13166.838963099995,27195.728861249998,53309.424624240004 2025-10-09,13:28:17.000,282,11069167,7005,0,1760016496,13166.926535129991,29503.578777600007,53309.36872728001 2025-10-09,13:28:18.000,282,11069156,6725,0,1760016497,13167.007370849991,34580.7146601,53309.27090760001 2025-10-09,13:28:19.000,282,11069134,6685,0,1760016498,13167.061261329996,35503.98151098,53309.28488184 2025-10-09,13:28:20.000,282,11069149,7645,0,1760016499,13167.155569670002,23965.183073549997,53309.256933360004 2025-10-09,13:28:21.000,282,11069091,7005,0,1760016500,13167.189251219992,30888.51429957,53309.208023520005 2025-10-09,13:28:22.000,282,11069158,6605,0,1760016501,13167.290295869992,29965.508266499994,53309.22199776001 2025-10-09,13:28:23.000,282,11069115,7005,0,1760016502,13167.344186349997,28119.327021239995,53309.22898488001 2025-10-09,13:28:24.000,282,11069185,7205,0,1760016503,13167.445230999998,27657.79933275,53309.20103640001 2025-10-09,13:28:25.000,282,11069185,7205,0,1760016504,13167.532803029993,27196.299840780004,53309.22898488001 2025-10-09,13:28:26.000,282,11069144,6925,0,1760016505,13167.640583989989,27657.79228362,53309.27090760001 2025-10-09,13:28:27.000,282,11069133,7285,0,1760016506,13167.76183756999,33658.11042744,53309.24295912 2025-10-09,13:28:28.000,282,11069177,7285,0,1760016507,13167.8494096,29965.663347359994,53309.24295912 2025-10-09,13:28:29.000,282,11069150,6685,0,1760016508,13167.896563769995,28119.531446010005,53309.29186896 2025-10-09,13:28:30.000,282,11069159,7165,0,1760016509,13168.058235209995,30427.247428889998,53309.19404928 2025-10-09,13:28:31.000,282,11069173,7325,0,1760016510,13168.139070929996,29504.185002779996,53309.24994624001 2025-10-09,13:28:32.000,282,11069163,7005,0,1760016511,13168.19296141,33658.16682047999,53309.18706216 2025-10-09,13:28:33.000,282,11069191,7205,0,1760016512,13168.273797130001,28580.995692330005,53309.28488184 2025-10-09,13:28:34.000,282,11069165,6885,0,1760016513,13168.341160229997,31811.879838270004,53309.31981744001 2025-10-09,13:28:35.000,282,11069142,6525,0,1760016514,13168.415259640002,29504.065167570006,53309.277894720006 2025-10-09,13:28:36.000,282,11069145,7205,0,1760016515,13168.475886430002,31350.30280587,53309.277894720006 2025-10-09,13:28:37.000,282,11069140,6485,0,1760016516,13168.549985839993,25350.041055089998,53309.34776592001 2025-10-09,13:28:38.000,282,11069154,6565,0,1760016517,13168.603876319998,29042.438791260007,53309.3058432 2025-10-09,13:28:39.000,282,11069097,7165,0,1760016518,13168.684712039998,29504.029921919995,53309.36174016 2025-10-09,13:28:40.000,282,11069134,6525,0,1760016519,13168.812701929994,32734.85062569,53309.39667576001 2025-10-09,13:28:41.000,282,11069144,6765,0,1760016520,13168.886801339999,27196.215251219997,53309.39667576001 2025-10-09,13:28:42.000,282,11069183,7045,0,1760016521,13168.994582299994,21657.51643458,53309.4805212 2025-10-09,13:28:43.000,282,11069255,7005,0,1760016522,13169.075418019995,30427.099397159996,53309.424624240004 2025-10-09,13:28:44.000,282,11069185,7045,0,1760016523,13169.16972636,31350.175921529997,53309.43859848001 2025-10-09,13:28:45.000,282,11069143,7005,0,1760016524,13169.25056208,27657.66539928,53309.58532800001 2025-10-09,13:28:46.000,282,11069154,6725,0,1760016525,13169.3313978,25349.829581190003,53309.55737952001 2025-10-09,13:28:47.000,282,11069190,6765,0,1760016526,13169.398760899996,27657.573760590007,53309.592315120004 2025-10-09,13:28:48.000,282,11069211,7285,0,1760016527,13169.472860310001,29503.846644539997,53309.57834088 2025-10-09,13:28:49.000,282,11069202,6725,0,1760016528,13169.526750789992,28580.74897278,53309.60628936001 2025-10-09,13:28:50.000,282,11069137,7365,0,1760016529,13169.560432339997,28119.143743859997,53309.592315120004 2025-10-09,13:28:51.000,282,11069166,6845,0,1760016530,13169.607586509992,34580.89793748,53309.64821208 2025-10-09,13:28:52.000,282,11069209,7205,0,1760016531,13169.661476989997,30888.479053920004,53309.66917344 2025-10-09,13:28:53.000,282,11069141,6965,0,1760016532,13169.728840089992,28119.038006910007,53309.67616056 2025-10-09,13:28:54.000,282,11069169,6965,0,1760016533,13169.735576400002,30426.817431960008,53309.662186320005 2025-10-09,13:28:55.000,282,11069168,6485,0,1760016534,13169.742312709997,27195.926236889994,53309.80192872001 2025-10-09,13:28:56.000,282,11069209,7525,0,1760016535,13169.782730569998,27195.954433410006,53309.760006000004 2025-10-09,13:28:57.000,282,11069163,6925,0,1760016536,13169.809675809993,28119.016859519994,53309.75301888001 2025-10-09,13:28:58.000,282,11069197,7085,0,1760016537,13169.802939499998,30888.309874800005,53309.85083856001 2025-10-09,13:28:59.000,282,11069154,6725,0,1760016538,13169.775994260002,27195.926236889994,53309.83686432 2025-10-09,13:29:00.000,282,11069231,7325,0,1760016539,13169.762521639997,29503.585826730006,53309.80891584 2025-10-09,13:29:01.000,282,11069114,6725,0,1760016540,13169.782730569998,31349.760022860006,53309.89276128001 2025-10-09,13:29:02.000,282,11069124,6685,0,1760016541,13169.789466879993,29965.092367830002,53309.90673552 2025-10-09,13:29:03.000,282,11069155,7085,0,1760016542,13169.796203190002,25349.582861639996,53309.96961960001 2025-10-09,13:29:04.000,282,11069116,6445,0,1760016543,13169.762521639997,33657.518300519994,53309.99058096001 2025-10-09,13:29:05.000,282,11069167,7245,0,1760016544,13169.708631159992,30888.126597420007,53309.95564536 2025-10-09,13:29:06.000,282,11069146,6525,0,1760016545,13169.634531750002,30426.59890893,53309.948658240006 2025-10-09,13:29:07.000,282,11069146,6765,0,1760016546,13169.546959719992,31349.68248243,53309.96961960001 2025-10-09,13:29:08.000,282,11069156,6525,0,1760016547,13169.520014479996,29041.952401290007,53310.02551656 2025-10-09,13:29:09.000,282,11069213,7245,0,1760016548,13169.41223352,29503.614023250004,53309.98359384 2025-10-09,13:29:10.000,282,11069155,7405,0,1760016549,13169.385288279991,28580.39651628,53309.97660672 2025-10-09,13:29:11.000,282,11069118,6965,0,1760016550,13169.344870419991,26734.321007970007,53309.997568080005 2025-10-09,13:29:12.000,282,11069179,7045,0,1760016551,13169.18993529,31811.400497430004,53310.01852944001 2025-10-09,13:29:13.000,282,11069181,7125,0,1760016552,13169.08889064,29965.28974347,53310.02551656 2025-10-09,13:29:14.000,282,11069172,6805,0,1760016553,13169.014791229994,24888.210254010002,53310.02551656 2025-10-09,13:29:15.000,282,11069143,7285,0,1760016554,13168.92048288999,27657.538514939995,53310.10936200001 2025-10-09,13:29:16.000,282,11069222,6725,0,1760016555,13168.859856099989,32273.146708950007,53310.06045216001 2025-10-09,13:29:17.000,282,11069172,6405,0,1760016556,13168.846383479999,29042.19207171,53309.99058096001 2025-10-09,13:29:18.000,282,11069163,7125,0,1760016557,13168.819438239989,28119.221284290004,53310.01154232 2025-10-09,13:29:19.000,282,11069214,6485,0,1760016558,13168.826174549999,27196.081317749995,53310.03250368 2025-10-09,13:29:20.000,282,11069147,7125,0,1760016559,13168.799229309989,32734.780134390006,53310.02551656 2025-10-09,13:29:21.000,282,11069218,6525,0,1760016560,13168.752075139993,30888.556594349997,53310.02551656 2025-10-09,13:29:22.000,282,11069237,7365,0,1760016561,13168.826174549999,32273.174905470005,53310.046477920005 2025-10-09,13:29:23.000,282,11069212,6685,0,1760016562,13168.859856099989,30888.563643479996,53310.046477920005 2025-10-09,13:29:24.000,282,11069161,7125,0,1760016563,13168.907010269999,31350.14772501,53310.01852944001 2025-10-09,13:29:25.000,282,11069227,7165,0,1760016564,13168.913746579994,29503.924184970005,53309.97660672 2025-10-09,13:29:26.000,282,11069167,7045,0,1760016565,13168.927219199999,25349.956465530006,53310.05346504 2025-10-09,13:29:27.000,282,11069167,7125,0,1760016566,13168.947428129999,28119.305873849997,53310.01852944001 2025-10-09,13:29:28.000,282,11069170,6525,0,1760016567,13169.00805492,31350.211167179994,53309.97660672 2025-10-09,13:29:29.000,282,11069142,6525,0,1760016568,13168.98110967999,29965.564659540003,53310.06045216001 2025-10-09,13:29:30.000,282,11069139,7325,0,1760016569,13168.994582299994,29965.501217369994,53310.01154232 2025-10-09,13:29:31.000,282,11069159,7005,0,1760016570,13168.974373369994,30427.07120064,53309.997568080005 2025-10-09,13:29:32.000,282,11069207,7045,0,1760016571,13168.954164439994,29504.044020179994,53310.02551656 2025-10-09,13:29:33.000,282,11069155,7045,0,1760016572,13168.947428129999,28580.918151899998,53309.96961960001 2025-10-09,13:29:34.000,282,11069176,6845,0,1760016573,13168.92048288999,28119.298824719997,53309.98359384 2025-10-09,13:29:35.000,282,11069155,7085,0,1760016574,13168.933955509994,29503.97352888,53309.96263248 2025-10-09,13:29:36.000,282,11069180,6365,0,1760016575,13168.954164439994,26734.71575925,53309.89276128001 2025-10-09,13:29:37.000,282,11069175,7365,0,1760016576,13169.014791229994,27196.257545999993,53309.94167112001 2025-10-09,13:29:38.000,282,11069208,6725,0,1760016577,13169.04847278,24426.865842900006,53309.927696880004 2025-10-09,13:29:39.000,282,11069177,7245,0,1760016578,13169.08889064,31350.232314570007,53309.96263248 2025-10-09,13:29:40.000,282,11069180,6885,0,1760016579,13169.156253739995,29504.008774529997,53309.948658240006 2025-10-09,13:29:41.000,282,11069123,7245,0,1760016580,13169.21014422,33657.93419919,53309.99058096001 2025-10-09,13:29:42.000,282,11069155,7245,0,1760016581,13169.30445255999,27657.679497539997,53309.97660672 2025-10-09,13:29:43.000,282,11069184,6445,0,1760016582,13169.358343039996,28119.207186030006,53310.03949080001 2025-10-09,13:29:44.000,282,11069204,6605,0,1760016583,13169.385288279991,30426.859726740004,53309.95564536 2025-10-09,13:29:45.000,282,11069212,6685,0,1760016584,13169.405497209991,27195.968531670005,53310.03250368 2025-10-09,13:29:46.000,282,11069131,7045,0,1760016585,13169.425706139991,30426.866775870003,53310.03949080001 2025-10-09,13:29:47.000,282,11069168,6685,0,1760016586,13169.41223352,33657.64518486,53310.08141352 2025-10-09,13:29:48.000,282,11069152,6725,0,1760016587,13169.459387689996,33195.99061203,53310.05346504 2025-10-09,13:29:49.000,282,11069190,6725,0,1760016588,13169.445915069991,29503.51533543,53310.046477920005 2025-10-09,13:29:50.000,282,11069150,6885,0,1760016589,13169.472860310001,28580.368319760004,53310.0744264 2025-10-09,13:29:51.000,282,11069207,7245,0,1760016590,13169.466123999991,29041.994696070004,53310.116349120006 2025-10-09,13:29:52.000,282,11069216,6365,0,1760016591,13169.493069240001,29041.825516950004,53310.06045216001 2025-10-09,13:29:53.000,282,11069152,6885,0,1760016592,13169.486332929991,29041.832566080004,53310.03949080001 2025-10-09,13:29:54.000,282,11069193,7085,0,1760016593,13169.513278170001,29964.902041320005,53310.06743928001 2025-10-09,13:29:55.000,282,11069205,7005,0,1760016594,13169.600850199997,32272.60392594,53310.06743928001 2025-10-09,13:29:56.000,282,11069159,7045,0,1760016595,13169.627795439992,27657.059174099995,53310.0744264 2025-10-09,13:29:57.000,282,11069164,6565,0,1760016596,13169.708631159992,29964.690567419995,53310.116349120006 2025-10-09,13:29:58.000,282,11068968,6885,0,1760016597,13169.755785330002,27195.298864319993,53310.17224608 2025-10-09,13:29:59.000,282,11069132,6645,0,1760016598,13169.829884739993,31349.217239849997,53310.13731048001 2025-10-09,13:30:00.000,282,11069151,7525,0,1760016599,13169.951138319993,30887.492175720006,53310.12333624 2025-10-09,13:30:01.000,282,11069157,7085,0,1760016600,13169.957874629989,34118.35517427001,53310.12333624 2025-10-09,13:30:02.000,282,11069183,7125,0,1760016601,13170.112809759994,28579.656357629996,53310.17224608 2025-10-09,13:30:03.000,282,11069156,6485,0,1760016602,13170.18017285999,27194.974604339994,53310.1792332 2025-10-09,13:30:04.000,282,11069148,6645,0,1760016603,13170.234063339994,28579.508325899995,53310.20718168001 2025-10-09,13:30:05.000,282,11069150,6805,0,1760016604,13170.28121750999,32733.342111870006,53310.23513016001 2025-10-09,13:30:06.000,282,11069181,7245,0,1760016605,13170.34184429999,30886.970540099996,53310.2491044 2025-10-09,13:30:07.000,282,11069258,6565,0,1760016606,13170.46309787999,26271.51742695,53310.22115592 2025-10-09,13:30:08.000,282,11069188,6645,0,1760016607,13170.48330680999,28579.240458960005,53310.35391120001 2025-10-09,13:30:09.000,282,11069197,7165,0,1760016608,13170.54393359999,24886.751084100004,53310.29102712 2025-10-09,13:30:10.000,282,11069187,7325,0,1760016609,13170.52372466999,34117.65026127,53310.33993696 2025-10-09,13:30:11.000,282,11069216,6925,0,1760016610,13170.52372466999,31348.314951210006,53310.3888468 2025-10-09,13:30:12.000,282,11069199,7165,0,1760016611,13170.537197289996,25809.658429350005,53310.430769520004 2025-10-09,13:30:13.000,282,11069159,6845,0,1760016612,13170.54393359999,29502.006821610004,53310.40980816 2025-10-09,13:30:14.000,282,11069204,6605,0,1760016613,13170.52372466999,32732.714739300005,53310.32596272001 2025-10-09,13:30:15.000,282,11069153,7245,0,1760016614,13170.52372466999,30886.561690560004,53310.3888468 2025-10-09,13:30:16.000,282,11069160,6565,0,1760016615,13170.516988359996,28578.725872470008,53310.41679528 2025-10-09,13:30:17.000,282,11069130,6685,0,1760016616,13170.537197289996,29501.75305293,53310.43775664 2025-10-09,13:30:18.000,282,11069175,7085,0,1760016617,13170.53046098,31809.469035810005,53310.458718 2025-10-09,13:30:19.000,282,11069218,6805,0,1760016618,13170.496779429996,27194.037070050006,53310.47967936 2025-10-09,13:30:20.000,282,11069157,7445,0,1760016619,13170.46309787999,28117.02195573,53310.43775664 2025-10-09,13:30:21.000,282,11069173,7165,0,1760016620,13170.50351573999,30424.688594699997,53310.47967936 2025-10-09,13:30:22.000,282,11069175,7045,0,1760016621,13170.46983419,31809.264611039995,53310.47967936 2025-10-09,13:30:23.000,282,11069175,7045,0,1760016622,13170.375525849995,27655.318038989994,53310.51461496 2025-10-09,13:30:24.000,282,11069122,6445,0,1760016623,13170.335107989995,27193.76920311,53310.60544752 2025-10-09,13:30:25.000,282,11069169,7405,0,1760016624,13170.314899059995,24885.98977806,53310.58448616 2025-10-09,13:30:26.000,282,11069148,6765,0,1760016625,13170.26100857999,29501.40764556,53310.57051192001 2025-10-09,13:30:27.000,282,11069188,6645,0,1760016626,13170.18690917,33193.706693910004,53310.55653768 2025-10-09,13:30:28.000,282,11069119,7125,0,1760016627,13170.133018689994,30424.434826020006,53310.57051192001 2025-10-09,13:30:29.000,282,11069206,6685,0,1760016628,13170.13975499999,31347.532497780005,53310.66134448001 2025-10-09,13:30:30.000,282,11069180,6765,0,1760016629,13170.045446659999,29501.330105130008,53310.633396 2025-10-09,13:30:31.000,282,11069200,6965,0,1760016630,13169.991556179993,27193.543630950007,53310.619421760006 2025-10-09,13:30:32.000,282,11069187,7125,0,1760016631,13169.964610939998,31347.41266257,53310.65435736 2025-10-09,13:30:33.000,282,11069159,7245,0,1760016632,13169.924193079998,30885.81448278,53310.633396 2025-10-09,13:30:34.000,282,11069144,6605,0,1760016633,13169.883775219998,29039.569795350006,53310.62640888 2025-10-09,13:30:35.000,282,11069172,6685,0,1760016634,13169.816412120002,29501.167975139993,53310.67531872 2025-10-09,13:30:36.000,282,11069170,6645,0,1760016635,13169.809675809993,31808.87690889,53310.59147328001 2025-10-09,13:30:37.000,282,11069200,6805,0,1760016636,13169.674949610002,29039.576844480005,53310.61243464001 2025-10-09,13:30:38.000,282,11069004,6645,0,1760016637,13169.627795439992,30424.230401249995,53310.57051192001 2025-10-09,13:30:39.000,282,11069033,7205,0,1760016638,13169.587377579992,27193.423795740004,53310.65435736 2025-10-09,13:30:40.000,282,11069196,6805,0,1760016639,13169.520014479996,30424.18105734,53310.67531872 2025-10-09,13:30:41.000,282,11069173,7325,0,1760016640,13169.472860310001,30885.729893220006,53310.633396 2025-10-09,13:30:42.000,282,11069094,6645,0,1760016641,13169.418969829996,32270.312958690003,53310.598460400004 2025-10-09,13:30:43.000,282,11069162,6885,0,1760016642,13169.358343039996,28116.493270980005,53310.62640888 2025-10-09,13:30:44.000,282,11069148,6565,0,1760016643,13169.338134109996,25347.256648740004,53310.598460400004 2025-10-09,13:30:45.000,282,11069217,7165,0,1760016644,13169.26403469999,29039.569795350006,53310.668331600005 2025-10-09,13:30:46.000,282,11069177,7125,0,1760016645,13169.25056208,32270.404597379995,53310.598460400004 2025-10-09,13:30:47.000,282,11069191,6965,0,1760016646,13169.14951743,29501.167975139993,53310.619421760006 2025-10-09,13:30:48.000,282,11069168,6525,0,1760016647,13169.16299004999,36424.33002204,53310.64038312001 2025-10-09,13:30:49.000,282,11069181,7125,0,1760016648,13169.10909957,29039.675532299996,53310.619421760006 2025-10-09,13:30:50.000,282,11069152,6885,0,1760016649,13169.04847278,32731.98867891,53310.66134448001 2025-10-09,13:30:51.000,282,11069067,7045,0,1760016650,13169.014791229994,32270.531481719998,53310.61243464001 2025-10-09,13:30:52.000,282,11069182,6765,0,1760016651,13168.954164439994,33193.643251739995,53310.619421760006 2025-10-09,13:30:53.000,282,11069200,6765,0,1760016652,13168.96763706,26732.037089849997,53310.53557632 2025-10-09,13:30:54.000,282,11069156,6565,0,1760016653,13168.907010269999,32270.566727369995,53310.59147328001 2025-10-09,13:30:55.000,282,11069141,7205,0,1760016654,13168.880065029989,27655.23344943,53310.62640888 2025-10-09,13:30:56.000,282,11069201,7205,0,1760016655,13168.839647169989,34116.75502176001,53310.563524799996 2025-10-09,13:30:57.000,282,11069209,7125,0,1760016656,13168.772284069993,32732.214251070007,53310.563524799996 2025-10-09,13:30:58.000,282,11069181,6965,0,1760016657,13168.745338829998,27655.346235510005,53310.61243464001 2025-10-09,13:30:59.000,282,11069155,6925,0,1760016658,13168.725129899998,29501.513382510006,53310.598460400004 2025-10-09,13:31:00.000,282,11069170,6805,0,1760016659,13168.677975729988,29039.922251850003,53310.57051192001 2025-10-09,13:31:01.000,282,11069133,7205,0,1760016660,13168.651030489993,28116.85982574,53310.5285892 2025-10-09,13:31:02.000,282,11069227,7445,0,1760016661,13168.597140010002,31809.236414519997,53310.549550560005 2025-10-09,13:31:03.000,282,11069161,7125,0,1760016662,13168.543249529997,31809.22231626,53310.49365360001 2025-10-09,13:31:04.000,282,11069106,6525,0,1760016663,13168.489359049992,33655.431758039995,53310.458718 2025-10-09,13:31:05.000,282,11069098,6525,0,1760016664,13168.509567979992,28578.436858140005,53310.5285892 2025-10-09,13:31:06.000,282,11069173,7245,0,1760016665,13168.462413809997,30424.66744731,53310.458718 2025-10-09,13:31:07.000,282,11069227,7045,0,1760016666,13168.415259640002,28116.958513560006,53310.42378240001 2025-10-09,13:31:08.000,282,11069187,7245,0,1760016667,13168.401787019997,29040.049136190006,53310.50762784 2025-10-09,13:31:09.000,282,11069129,7165,0,1760016668,13168.388314399992,27655.522463760004,53310.40282104001 2025-10-09,13:31:10.000,282,11069128,6925,0,1760016669,13168.341160229997,27193.896087450004,53310.430769520004 2025-10-09,13:31:11.000,282,11069162,6885,0,1760016670,13168.307478679992,32732.510314529995,53310.42378240001 2025-10-09,13:31:12.000,282,11069131,7325,0,1760016671,13168.280533439996,23501.61818649,53310.47269224001 2025-10-09,13:31:13.000,282,11069123,7165,0,1760016672,13168.233379270001,25809.320071110007,53310.50762784 2025-10-09,13:31:14.000,282,11069165,6965,0,1760016673,13168.206434029991,33194.0802978,53310.451730880006 2025-10-09,13:31:15.000,282,11069147,7365,0,1760016674,13168.15254355,26270.918250899995,53310.51461496 2025-10-09,13:31:16.000,282,11069203,7005,0,1760016675,13168.179488789996,30424.949412510003,53310.46570512 2025-10-09,13:31:17.000,282,11069134,6725,0,1760016676,13168.17275248,27655.677544620004,53310.3888468 2025-10-09,13:31:18.000,282,11069233,7125,0,1760016677,13168.078444139996,34578.76910022,53310.46570512 2025-10-09,13:31:19.000,282,11069139,6925,0,1760016678,13168.12559830999,29501.964526829994,53310.3888468 2025-10-09,13:31:20.000,282,11069144,6685,0,1760016679,13168.10538937999,29501.929281179997,53310.42378240001 2025-10-09,13:31:21.000,282,11069131,7205,0,1760016680,13168.078444139996,25809.70072413,53310.430769520004 2025-10-09,13:31:22.000,282,11069172,6685,0,1760016681,13168.06497151999,29963.562706619996,53310.430769520004 2025-10-09,13:31:23.000,282,11069109,7085,0,1760016682,13168.06497151999,29502.084362039997,53310.31198848 2025-10-09,13:31:24.000,282,11069160,6645,0,1760016683,13168.06497151999,28579.007837669997,53310.37487256001 2025-10-09,13:31:25.000,282,11069154,6765,0,1760016684,13168.0514989,29502.06321465,53310.3888468 2025-10-09,13:31:26.000,282,11069138,6845,0,1760016685,13168.078444139996,28578.944395500002,53310.40980816 2025-10-09,13:31:27.000,282,11069134,6565,0,1760016686,13168.0514989,30425.13268989,53310.36089832 2025-10-09,13:31:28.000,282,11069131,7165,0,1760016687,13168.038026279995,24425.02601997,53310.36089832 2025-10-09,13:31:29.000,282,11069197,7085,0,1760016688,13168.02455365999,25348.24352694,53310.34692408 2025-10-09,13:31:30.000,282,11069178,7005,0,1760016689,13168.03128997,32271.349180799996,53310.29801424 2025-10-09,13:31:31.000,282,11069158,6685,0,1760016690,13168.10538937999,32271.349180799996,53310.35391120001 2025-10-09,13:31:32.000,282,11069188,6605,0,1760016691,13168.12559830999,26732.854788929995,53310.32596272001 2025-10-09,13:31:33.000,282,11069137,7365,0,1760016692,13168.13233462,28117.487198310002,53310.33993696 2025-10-09,13:31:34.000,282,11069133,7045,0,1760016693,13168.09191676,28579.028985059995,53310.32596272001 2025-10-09,13:31:35.000,282,11069093,7205,0,1760016694,13168.038026279995,33656.01683583,53310.332949840005 2025-10-09,13:31:36.000,282,11069191,6885,0,1760016695,13168.01108104,30886.730869680003,53310.31198848 2025-10-09,13:31:37.000,282,11069094,6685,0,1760016696,13168.03128997,29040.549624420004,53310.27006576 2025-10-09,13:31:38.000,282,11069036,6965,0,1760016697,13168.0514989,23501.984741249995,53310.27006576 2025-10-09,13:31:39.000,282,11069176,6725,0,1760016698,13168.02455365999,26732.833641539997,53310.31198848 2025-10-09,13:31:40.000,282,11069110,7005,0,1760016699,13168.03128997,28117.430805270007,53310.25609152001 2025-10-09,13:31:41.000,282,11069176,6805,0,1760016700,13168.00434472999,34117.56567171001,53310.27705288001 2025-10-09,13:31:42.000,282,11069194,6485,0,1760016701,13168.0514989,27194.347231770007,53310.22115592 2025-10-09,13:31:43.000,282,11069180,6685,0,1760016702,13168.078444139996,31348.279705559995,53310.29801424 2025-10-09,13:31:44.000,282,11069143,7205,0,1760016703,13168.04476258999,29502.06321465,53310.284040000006 2025-10-09,13:31:45.000,282,11069166,6685,0,1760016704,13168.07170783,27655.931313299996,53310.25609152001 2025-10-09,13:31:46.000,282,11069063,7245,0,1760016705,13168.08518044999,25809.764166299996,53310.332949840005 2025-10-09,13:31:47.000,282,11069132,6885,0,1760016706,13168.017817349995,31809.800344920004,53310.3189756 2025-10-09,13:31:48.000,282,11069083,6965,0,1760016707,13168.01108104,29502.140755080007,53310.284040000006 2025-10-09,13:31:49.000,282,11069123,7085,0,1760016708,13168.04476258999,28117.466050920004,53310.3189756 2025-10-09,13:31:50.000,282,11069152,6845,0,1760016709,13167.997608419995,29502.119607689994,53310.29801424 2025-10-09,13:31:51.000,282,11069181,7005,0,1760016710,13168.00434472999,25348.180084770007,53310.36788544 2025-10-09,13:31:52.000,282,11069119,6925,0,1760016711,13168.01108104,28579.014886799996,53310.30500136001 2025-10-09,13:31:53.000,282,11069185,7005,0,1760016712,13167.99087211,33194.51734386,53310.29102712 2025-10-09,13:31:54.000,282,11069155,7205,0,1760016713,13167.98413579999,32271.398524710006,53310.284040000006 2025-10-09,13:31:55.000,282,11069131,7125,0,1760016714,13167.94371793999,26732.875936319993,53310.332949840005 2025-10-09,13:31:56.000,282,11069185,7045,0,1760016715,13167.91003639,30425.28777075,53310.22115592 2025-10-09,13:31:57.000,282,11069142,6485,0,1760016716,13167.93024532,38271.61093158,53310.3189756 2025-10-09,13:31:58.000,282,11069184,6525,0,1760016717,13167.91003639,32733.067195800002,53310.36788544 2025-10-09,13:31:59.000,282,11069181,7125,0,1760016718,13167.93024532,29502.21829551,53310.3189756 2025-10-09,13:32:00.000,282,11069150,6725,0,1760016719,13167.92350900999,30886.878901410004,53310.33993696 2025-10-09,13:32:01.000,282,11069172,6565,0,1760016720,13167.91003639,35502.395456729995,53310.24211728 2025-10-09,13:32:02.000,282,11069204,6405,0,1760016721,13167.916772699995,25809.968591070006,53310.284040000006 2025-10-09,13:32:03.000,282,11069159,7005,0,1760016722,13167.90330007999,31810.089359250007,53310.2491044 2025-10-09,13:32:04.000,282,11069150,6925,0,1760016723,13167.856145909995,30425.492195519997,53310.35391120001 2025-10-09,13:32:05.000,282,11069175,7365,0,1760016724,13167.82246435999,32733.179981880006,53310.35391120001 2025-10-09,13:32:06.000,282,11069111,7085,0,1760016725,13167.84267328999,29963.929261380006,53310.22814304001 2025-10-09,13:32:07.000,282,11069163,7005,0,1760016726,13167.82920067,29040.817491359994,53310.263078640004 2025-10-09,13:32:08.000,282,11069112,6525,0,1760016727,13167.8494096,31348.568719889998,53310.25609152001 2025-10-09,13:32:09.000,282,11069055,7285,0,1760016728,13167.80899174,27656.170983720003,53310.25609152001 2025-10-09,13:32:10.000,282,11069198,6805,0,1760016729,13167.78878281,28117.691623079998,53310.263078640004 2025-10-09,13:32:11.000,282,11069194,6845,0,1760016730,13167.748364949999,25810.017934980002,53310.23513016001 2025-10-09,13:32:12.000,282,11069179,7245,0,1760016731,13167.795519119994,32271.722784690006,53310.24211728 2025-10-09,13:32:13.000,282,11069158,6685,0,1760016732,13167.755101259994,29040.887982660002,53310.1792332 2025-10-09,13:32:14.000,282,11069115,7005,0,1760016733,13167.734892329994,31348.54052337,53310.214168800005 2025-10-09,13:32:15.000,282,11069142,6525,0,1760016734,13167.707947089999,32271.729833820005,53310.24211728 2025-10-09,13:32:16.000,282,11069107,7165,0,1760016735,13167.74162863999,22117.655444460004,53310.2491044 2025-10-09,13:32:17.000,282,11069122,6645,0,1760016736,13167.76183756999,33656.383390589996,53310.19320744 2025-10-09,13:32:18.000,282,11069183,7205,0,1760016737,13167.748364949999,33656.34109581,53310.24211728 2025-10-09,13:32:19.000,282,11069176,6885,0,1760016738,13167.78204649999,27656.319015450004,53310.23513016001 2025-10-09,13:32:20.000,282,11069138,6925,0,1760016739,13167.755101259994,29502.54960462,53310.263078640004 2025-10-09,13:32:21.000,282,11069161,7125,0,1760016740,13167.76183756999,28579.430785470002,53310.20019456 2025-10-09,13:32:22.000,282,11069162,6525,0,1760016741,13167.728156019999,27656.417703269995,53310.25609152001 2025-10-09,13:32:23.000,282,11069190,6725,0,1760016742,13167.734892329994,26733.341178899995,53310.214168800005 2025-10-09,13:32:24.000,282,11069201,7005,0,1760016743,13167.70121077999,36887.50720695,53310.27006576 2025-10-09,13:32:25.000,282,11069161,7005,0,1760016744,13167.687738159999,32272.075241190003,53310.20718168001 2025-10-09,13:32:26.000,282,11069143,7285,0,1760016745,13167.647320299999,35502.91004322001,53310.23513016001 2025-10-09,13:32:27.000,282,11069155,7165,0,1760016746,13167.660792919989,29041.2263409,53310.22814304001 2025-10-09,13:32:28.000,282,11069152,6725,0,1760016747,13167.633847679994,30425.92924158,53310.23513016001 2025-10-09,13:32:29.000,282,11069122,6685,0,1760016748,13167.606902439999,28579.75504545,53310.22115592 2025-10-09,13:32:30.000,282,11069150,6805,0,1760016749,13167.579957199989,24425.780276880003,53310.27705288001 2025-10-09,13:32:31.000,282,11069183,7085,0,1760016750,13167.566484579998,27195.122636069995,53310.23513016001 2025-10-09,13:32:32.000,282,11069129,6885,0,1760016751,13167.566484579998,33656.82748578,53310.284040000006 2025-10-09,13:32:33.000,282,11069161,7165,0,1760016752,13167.539539339989,26733.59494758,53310.214168800005 2025-10-09,13:32:34.000,282,11069141,7125,0,1760016753,13167.519330409988,31810.63214226,53310.20718168001 2025-10-09,13:32:35.000,282,11069187,7085,0,1760016754,13167.539539339989,26733.573800190003,53310.23513016001 2025-10-09,13:32:36.000,282,11069100,6605,0,1760016755,13167.566484579998,25810.483177560003,53310.165258960005 2025-10-09,13:32:37.000,282,11069109,7085,0,1760016756,13167.505857789998,32733.807354450008,53310.20019456 2025-10-09,13:32:38.000,282,11069165,7045,0,1760016757,13167.519330409988,28118.283750000002,53310.20019456 2025-10-09,13:32:39.000,282,11069138,6645,0,1760016758,13167.579957199989,31810.674437039997,53310.15128472 2025-10-09,13:32:40.000,282,11069124,6965,0,1760016759,13167.559748269989,26272.017915179997,53310.13032336 2025-10-09,13:32:41.000,282,11069182,6805,0,1760016760,13167.566484579998,28118.199160439995,53310.18622032001 2025-10-09,13:32:42.000,282,11069156,6805,0,1760016761,13167.606902439999,30425.92219245,53310.20718168001 2025-10-09,13:32:43.000,282,11069135,6925,0,1760016762,13167.573220889994,30425.971536359997,53310.13731048001 2025-10-09,13:32:44.000,282,11069145,7165,0,1760016763,13167.633847679994,29502.817471560003,53310.10936200001 2025-10-09,13:32:45.000,282,11069163,7085,0,1760016764,13167.654056609994,26733.531505410007,53310.165258960005 2025-10-09,13:32:46.000,282,11069106,6845,0,1760016765,13167.687738159999,34579.81237145999,53310.15128472 2025-10-09,13:32:47.000,282,11069139,7365,0,1760016766,13167.70121077999,26271.96152214,53310.22814304001 2025-10-09,13:32:48.000,282,11069164,6645,0,1760016767,13167.707947089999,29041.21929177,53310.1792332 2025-10-09,13:32:49.000,282,11069155,7405,0,1760016768,13167.714683399994,33656.69355231,53310.19320744 2025-10-09,13:32:50.000,282,11069206,7125,0,1760016769,13167.76857388,30887.379389640002,53310.18622032001 2025-10-09,13:32:51.000,282,11069111,7085,0,1760016770,13167.80899174,33195.16586382,53310.19320744 2025-10-09,13:32:52.000,282,11069162,6885,0,1760016771,13167.80225542999,24887.188130160008,53310.165258960005 2025-10-09,13:32:53.000,282,11069095,7205,0,1760016772,13167.856145909995,31348.907078129996,53310.15827184001 2025-10-09,13:32:54.000,282,11069102,6645,0,1760016773,13167.88309114999,27656.445899790007,53310.18622032001 2025-10-09,13:32:55.000,282,11069190,6645,0,1760016774,13167.84267328999,32733.483094469993,53310.18622032001 2025-10-09,13:32:56.000,282,11069174,6685,0,1760016775,13167.88982746,29964.281717880003,53310.18622032001 2025-10-09,13:32:57.000,282,11069155,7205,0,1760016776,13167.88309114999,26271.80644128,53310.15827184001 2025-10-09,13:32:58.000,282,11069120,6525,0,1760016777,13167.91003639,26271.80644128,53310.22115592 2025-10-09,13:32:59.000,282,11069185,6925,0,1760016778,13167.86961853,29502.634194180006,53310.22814304001 2025-10-09,13:33:00.000,282,11069144,7205,0,1760016779,13167.876354839995,30887.308898339994,53310.1442976 2025-10-09,13:33:01.000,282,11069181,7285,0,1760016780,13167.86961853,30887.23135791,53310.1442976 2025-10-09,13:33:02.000,282,11069159,7245,0,1760016781,13167.86961853,29041.127653079995,53310.19320744 2025-10-09,13:33:03.000,282,11069043,7085,0,1760016782,13167.8494096,29041.07830917,53310.20718168001 2025-10-09,13:33:04.000,282,11068975,6885,0,1760016783,13167.86288221999,26733.27773673,53310.22115592 2025-10-09,13:33:05.000,282,11069109,6925,0,1760016784,13167.84267328999,32733.447848819997,53310.22115592 2025-10-09,13:33:06.000,282,11069115,6845,0,1760016785,13167.82920067,27656.467047180005,53310.27006576 2025-10-09,13:33:07.000,282,11069122,6805,0,1760016786,13167.8494096,28118.00883393,53310.263078640004 2025-10-09,13:33:08.000,282,11069122,6605,0,1760016787,13167.835936979995,27656.452948920007,53310.263078640004 2025-10-09,13:33:09.000,282,11069138,6605,0,1760016788,13167.76183756999,32271.870816420007,53310.29102712 2025-10-09,13:33:10.000,282,11069155,7525,0,1760016789,13167.72141970999,26271.778244760004,53310.27006576 2025-10-09,13:33:11.000,282,11069172,6805,0,1760016790,13167.70121077999,31348.836586830002,53310.284040000006 2025-10-09,13:33:12.000,282,11069167,7205,0,1760016791,13167.687738159999,29502.613046790008,53310.263078640004 2025-10-09,13:33:13.000,282,11069267,7085,0,1760016792,13167.633847679994,32733.461947079995,53310.29102712 2025-10-09,13:33:14.000,282,11069231,7245,0,1760016793,13167.633847679994,36425.88787977,53310.29102712 2025-10-09,13:33:15.000,282,11069187,7045,0,1760016794,13167.660792919989,30887.344143990005,53310.263078640004 2025-10-09,13:33:16.000,282,11069213,7205,0,1760016795,13167.586693509998,26733.355277159993,53310.23513016001 2025-10-09,13:33:17.000,282,11069173,7165,0,1760016796,13167.573220889994,28118.051128709994,53310.30500136001 2025-10-09,13:33:18.000,282,11069146,6925,0,1760016797,13167.553011959993,31810.420668360006,53310.20718168001 2025-10-09,13:33:19.000,282,11069162,6605,0,1760016798,13167.505857789998,31810.48411053,53310.263078640004 2025-10-09,13:33:20.000,282,11069161,7165,0,1760016799,13167.492385169993,30425.802357239998,53310.22814304001 2025-10-09,13:33:21.000,282,11069146,6805,0,1760016800,13167.445230999998,29502.761078519994,53310.24211728 2025-10-09,13:33:22.000,282,11069143,7245,0,1760016801,13167.418285760003,30425.893995930004,53310.27006576 2025-10-09,13:33:23.000,282,11069124,6725,0,1760016802,13167.391340519993,27195.05214477,53310.22814304001 2025-10-09,13:33:24.000,282,11069150,6605,0,1760016803,13167.330713729993,33195.21520773,53310.2491044 2025-10-09,13:33:25.000,282,11069164,6445,0,1760016804,13167.243141699997,30425.94333984,53310.23513016001 2025-10-09,13:33:26.000,282,11069151,7085,0,1760016805,13167.189251219992,26272.032013439995,53310.15827184001 2025-10-09,13:33:27.000,282,11069028,6525,0,1760016806,13167.189251219992,29964.500240909998,53310.20718168001 2025-10-09,13:33:28.000,282,11069048,6685,0,1760016807,13167.135360740001,30426.11956809,53310.116349120006 2025-10-09,13:33:29.000,282,11069089,7125,0,1760016808,13167.088206569992,28118.368339559995,53310.10237488 2025-10-09,13:33:30.000,282,11069143,7445,0,1760016809,13167.094942880001,27195.277716929995,53310.15827184001 2025-10-09,13:33:31.000,282,11069080,6685,0,1760016810,13167.067997639992,26733.735930180002,53310.10936200001 2025-10-09,13:33:32.000,282,11069152,6565,0,1760016811,13167.101679189997,36887.86671258,53310.13731048001 2025-10-09,13:33:33.000,282,11069106,6685,0,1760016812,13167.067997639992,27656.904093239995,53310.13032336 2025-10-09,13:33:34.000,282,11069158,6805,0,1760016813,13167.074733950001,24887.61107796,53310.1442976 2025-10-09,13:33:35.000,282,11069162,6525,0,1760016814,13167.108415499992,29964.718763940007,53310.17224608 2025-10-09,13:33:36.000,282,11069194,6885,0,1760016815,13167.081470259996,29503.268615880006,53310.15128472 2025-10-09,13:33:37.000,282,11069232,6765,0,1760016816,13167.128624429992,28118.62915737,53310.10936200001 2025-10-09,13:33:38.000,282,11069112,6645,0,1760016817,13167.121888119997,30887.886927,53310.06743928001 2025-10-09,13:33:39.000,282,11069157,6965,0,1760016818,13167.142097049997,29503.275665010005,53310.08141352 2025-10-09,13:33:40.000,282,11069138,6845,0,1760016819,13167.142097049997,28580.177993250007,53310.0744264 2025-10-09,13:33:41.000,282,11069120,7005,0,1760016820,13167.155569670002,28580.149796729995,53310.165258960005 2025-10-09,13:33:42.000,282,11069159,7205,0,1760016821,13167.175778600002,25810.899076229995,53310.05346504 2025-10-09,13:33:43.000,282,11069131,7005,0,1760016822,13167.148833359992,29964.887943060006,53310.116349120006 2025-10-09,13:33:44.000,282,11069159,7205,0,1760016823,13167.169042289992,25810.85678145,53310.06743928001 2025-10-09,13:33:45.000,282,11069202,6605,0,1760016824,13167.162305979997,29964.8033535,53310.10237488 2025-10-09,13:33:46.000,282,11069176,6765,0,1760016825,13167.155569670002,24887.780257079998,53310.10237488 2025-10-09,13:33:47.000,282,11069181,6925,0,1760016826,13167.195987530002,30426.380385900004,53310.1442976 2025-10-09,13:33:48.000,282,11069181,7365,0,1760016827,13167.290295869992,26272.29988038,53310.08840064001 2025-10-09,13:33:49.000,282,11069114,6605,0,1760016828,13167.310504799992,29041.663386960005,53310.1442976 2025-10-09,13:33:51.000,282,11069127,7085,0,1760016830,13167.398076830003,33657.081254460005,53310.15827184001 2025-10-09,13:33:52.000,282,11069091,7005,0,1760016831,13167.391340519993,31349.322976800002,53310.13731048001 2025-10-09,13:33:53.000,282,11069124,6605,0,1760016832,13167.458703619988,33657.074205330005,53310.1442976 2025-10-09,13:33:54.000,282,11069131,7085,0,1760016833,13167.519330409988,29503.106485890006,53310.17224608 2025-10-09,13:33:55.000,282,11069166,6765,0,1760016834,13167.579957199989,28118.403585210006,53310.1442976 2025-10-09,13:33:56.000,282,11069167,7245,0,1760016835,13167.633847679994,27656.777208900006,53310.05346504 2025-10-09,13:33:57.000,282,11069157,7085,0,1760016836,13167.674265539994,27656.812454550003,53310.06045216001 2025-10-09,13:33:58.000,282,11069117,7165,0,1760016837,13167.70121077999,30426.08432244,53310.10936200001 2025-10-09,13:33:59.000,282,11069125,6965,0,1760016838,13167.78204649999,31810.695584429996,53310.22115592 2025-10-09,13:34:00.000,282,11069157,6765,0,1760016839,13167.815728049995,30426.063175050003,53310.13731048001 2025-10-09,13:34:01.000,282,11069090,6965,0,1760016840,13167.82246435999,33656.912075340006,53310.20718168001 2025-10-09,13:34:02.000,282,11069096,6845,0,1760016841,13167.86288221999,30426.042027660005,53310.12333624 2025-10-09,13:34:03.000,282,11069154,6525,0,1760016842,13167.91003639,32733.835550970005,53310.23513016001 2025-10-09,13:34:04.000,282,11069151,7005,0,1760016843,13167.90330007999,29964.598928730004,53310.214168800005 2025-10-09,13:34:05.000,282,11069131,7045,0,1760016844,13167.88982746,29964.47909352,53310.2491044 2025-10-09,13:34:06.000,282,11069103,7005,0,1760016845,13167.93024532,27656.7067176,53310.22115592 2025-10-09,13:34:07.000,282,11069123,7125,0,1760016846,13167.93024532,30887.654305710006,53310.18622032001 2025-10-09,13:34:08.000,282,11069141,7125,0,1760016847,13167.91003639,29041.473060450007,53310.27006576 2025-10-09,13:34:09.000,282,11069180,6885,0,1760016848,13167.96392686999,32733.920140529997,53310.20019456 2025-10-09,13:34:10.000,282,11069200,6725,0,1760016849,13167.94371793999,27656.875896719997,53310.27006576 2025-10-09,13:34:11.000,282,11069110,6845,0,1760016850,13167.94371793999,32733.920140529997,53310.22115592 2025-10-09,13:34:12.000,282,11069088,6845,0,1760016851,13167.94371793999,30426.232354170003,53310.27705288001 2025-10-09,13:34:13.000,282,11069134,6685,0,1760016852,13167.99087211,30426.239403300002,53310.20718168001 2025-10-09,13:34:14.000,282,11069171,7005,0,1760016853,13168.017817349995,29041.55765001,53310.13032336 2025-10-09,13:34:15.000,282,11069131,7205,0,1760016854,13168.03128997,30426.26759982,53310.17224608 2025-10-09,13:34:16.000,282,11069121,7165,0,1760016855,13168.10538937999,30426.25350156,53310.10936200001 2025-10-09,13:34:17.000,282,11069149,6965,0,1760016856,13168.11212569,27195.327060840005,53310.214168800005 2025-10-09,13:34:18.000,282,11069152,6845,0,1760016857,13168.12559830999,26733.891011040003,53310.27705288001 2025-10-09,13:34:19.000,282,11069141,7165,0,1760016858,13168.139070929996,33657.15879489,53310.22115592 2025-10-09,13:34:20.000,282,11069139,7045,0,1760016859,13168.09191676,32272.526385510006,53310.25609152001 2025-10-09,13:34:21.000,282,11069165,7405,0,1760016860,13168.15254355,26272.370371679994,53310.214168800005 2025-10-09,13:34:22.000,282,11069110,6525,0,1760016861,13168.09191676,22579.993782899997,53310.263078640004 2025-10-09,13:34:23.000,282,11069155,7285,0,1760016862,13168.06497151999,35965.05100602,53310.284040000006 2025-10-09,13:34:24.000,282,11069036,6605,0,1760016863,13168.06497151999,28580.185042380006,53310.32596272001 2025-10-09,13:34:25.000,282,11069157,7125,0,1760016864,13167.997608419995,28580.185042380006,53310.19320744 2025-10-09,13:34:26.000,282,11069157,7005,0,1760016865,13167.99087211,29964.894992190006,53310.2491044 2025-10-09,13:34:27.000,282,11069121,6765,0,1760016866,13167.93024532,32734.20915486,53310.22814304001 2025-10-09,13:34:28.000,282,11069108,6405,0,1760016867,13167.896563769995,26734.003797120007,53310.36089832 2025-10-09,13:34:29.000,282,11069129,7085,0,1760016868,13167.8494096,31811.12558136,53310.33993696 2025-10-09,13:34:30.000,282,11069118,6645,0,1760016869,13167.86288221999,32272.723761150002,53310.34692408 2025-10-09,13:34:31.000,282,11069135,7565,0,1760016870,13167.8494096,31811.189023529994,53310.2491044 2025-10-09,13:34:32.000,282,11069163,7005,0,1760016871,13167.86961853,29964.937286970002,53310.22814304001 2025-10-09,13:34:33.000,282,11069154,6565,0,1760016872,13167.876354839995,27657.136714530003,53310.22115592 2025-10-09,13:34:34.000,282,11069141,6845,0,1760016873,13167.856145909995,29503.296812400004,53310.3189756 2025-10-09,13:34:35.000,282,11069058,6725,0,1760016874,13167.86288221999,32734.20915486,53310.3189756 2025-10-09,13:34:36.000,282,11069143,7245,0,1760016875,13167.94371793999,23503.140798570006,53310.27705288001 2025-10-09,13:34:37.000,282,11069102,6445,0,1760016876,13167.94371793999,28118.720796060006,53310.25609152001 2025-10-09,13:34:38.000,282,11069198,6765,0,1760016877,13167.95045425,29503.402549349994,53310.284040000006 2025-10-09,13:34:39.000,282,11069097,7005,0,1760016878,13167.957190559995,30888.020860470002,53310.284040000006 2025-10-09,13:34:40.000,282,11069121,7205,0,1760016879,13168.01108104,25810.870879709997,53310.31198848 2025-10-09,13:34:41.000,282,11069153,7445,0,1760016880,13167.99087211,27657.17196018,53310.3189756 2025-10-09,13:34:42.000,282,11069130,6645,0,1760016881,13168.017817349995,27657.17900931,53310.263078640004 2025-10-09,13:34:43.000,282,11069114,6485,0,1760016882,13167.97066318,30888.013811340003,53310.22115592 2025-10-09,13:34:44.000,282,11069191,7205,0,1760016883,13167.93024532,29503.423696740007,53310.27006576 2025-10-09,13:34:45.000,282,11069136,6525,0,1760016884,13167.93024532,29041.846664340002,53310.35391120001 2025-10-09,13:34:46.000,282,11069145,7165,0,1760016885,13167.92350900999,28580.382418020003,53310.31198848 2025-10-09,13:34:47.000,282,11069211,6965,0,1760016886,13167.90330007999,29965.057122180006,53310.3189756 2025-10-09,13:34:48.000,282,11069182,6124,0,1760016887,13167.93024532,28580.304877589995,53310.32596272001 2025-10-09,13:34:49.000,282,11069181,7125,0,1760016888,13167.91003639,31811.217220050006,53310.25609152001 2025-10-09,13:34:50.000,282,11069220,6725,0,1760016889,13167.88309114999,34119.11648031,53310.29801424 2025-10-09,13:34:52.000,282,11069156,6525,0,1760016891,13167.835936979995,30888.161843070004,53310.20019456 2025-10-09,13:34:53.000,282,11069210,6525,0,1760016892,13167.835936979995,31811.26656396,53310.25609152001 2025-10-09,13:34:54.000,282,11069106,6605,0,1760016893,13167.815728049995,32272.878842010003,53310.31198848 2025-10-09,13:34:55.000,282,11069192,6525,0,1760016894,13167.82920067,28118.93226996,53310.25609152001 2025-10-09,13:34:56.000,282,11069147,7125,0,1760016895,13167.80899174,22118.719863089995,53310.29102712 2025-10-09,13:34:57.000,282,11069127,7245,0,1760016896,13167.775310189994,33195.99061203,53310.29102712 2025-10-09,13:34:58.000,282,11069133,7125,0,1760016897,13167.80899174,25811.082353610007,53310.23513016001 2025-10-09,13:34:59.000,282,11069054,6725,0,1760016898,13167.815728049995,26734.187074500005,53310.24211728 2025-10-09,13:35:00.000,282,11069005,7005,0,1760016899,13167.80225542999,28580.382418020003,53310.24211728 2025-10-09,13:35:01.000,282,11069099,7045,0,1760016900,13167.775310189994,33657.43371096,53310.29102712 2025-10-09,13:35:03.000,282,11069199,7005,0,1760016902,13167.76183756999,31349.583794610007,53310.23513016001 2025-10-09,13:35:04.000,282,11069143,7325,0,1760016903,13167.76183756999,31349.555598089995,53310.27705288001 2025-10-09,13:35:05.000,282,11069089,7165,0,1760016904,13167.76183756999,31349.541499829997,53310.20718168001 2025-10-09,13:35:06.000,282,11069167,7085,0,1760016905,13167.748364949999,30426.366287640005,53310.19320744 2025-10-09,13:35:07.000,282,11069177,7085,0,1760016906,13167.72141970999,30887.915123519997,53310.24211728 2025-10-09,13:35:08.000,282,11069075,7165,0,1760016907,13167.748364949999,29503.233370229995,53310.263078640004 2025-10-09,13:35:09.000,282,11069202,6525,0,1760016908,13167.674265539994,25810.814486670002,53310.22115592 2025-10-09,13:35:10.000,282,11069170,6525,0,1760016909,13167.687738159999,32734.03997574,53310.165258960005 2025-10-09,13:35:11.000,282,11069186,6525,0,1760016910,13167.714683399994,31349.49215592,53310.12333624 2025-10-09,13:35:12.000,282,11069155,7165,0,1760016911,13167.714683399994,31349.48510679,53310.08840064001 2025-10-09,13:35:13.000,282,11069132,7045,0,1760016912,13167.707947089999,31811.019844409995,53310.15827184001 2025-10-09,13:35:14.000,282,11069127,7405,0,1760016913,13167.707947089999,30426.345140250007,53310.12333624 2025-10-09,13:35:15.000,282,11069171,7085,0,1760016914,13167.707947089999,28118.565715200006,53310.13731048001 2025-10-09,13:35:16.000,282,11069147,7005,0,1760016915,13167.674265539994,26272.426764720003,53310.1792332 2025-10-09,13:35:17.000,282,11069066,6525,0,1760016916,13167.714683399994,31349.435762880006,53310.18622032001 2025-10-09,13:35:18.000,282,11068970,6605,0,1760016917,13167.74162863999,27657.108518010005,53310.12333624 2025-10-09,13:35:19.000,282,11069122,6565,0,1760016918,13167.76857388,32272.639171589995,53310.12333624 2025-10-09,13:35:20.000,282,11069130,6725,0,1760016919,13167.734892329994,26272.433813850002,53310.165258960005 2025-10-09,13:35:21.000,282,11069165,6965,0,1760016920,13167.748364949999,35042.08021860001,53310.13731048001 2025-10-09,13:35:22.000,282,11069131,7005,0,1760016921,13167.80899174,30426.486122849994,53310.20718168001 2025-10-09,13:35:23.000,282,11069133,7325,0,1760016922,13167.815728049995,23041.697699640004,53310.1792332 2025-10-09,13:35:24.000,282,11069156,6685,0,1760016923,13167.815728049995,31811.203121790008,53310.22814304001 2025-10-09,13:35:25.000,282,11069115,7085,0,1760016924,13167.82920067,30888.133646550006,53310.19320744 2025-10-09,13:35:26.000,282,11069146,6685,0,1760016925,13167.8494096,33657.398465310005,53310.20718168001 2025-10-09,13:35:27.000,282,11069147,6925,0,1760016926,13167.84267328999,31349.65428591,53310.15827184001 2025-10-09,13:35:28.000,282,11069176,6605,0,1760016927,13167.896563769995,33657.43371096,53310.1792332 2025-10-09,13:35:29.000,282,11069138,6645,0,1760016928,13167.916772699995,31811.252465700003,53310.1792332 2025-10-09,13:35:30.000,282,11069192,6885,0,1760016929,13167.916772699995,27657.33409017,53310.18622032001 2025-10-09,13:35:31.000,282,11069146,6605,0,1760016930,13167.95045425,23503.295879430007,53310.20718168001 2025-10-09,13:35:32.000,282,11069139,7125,0,1760016931,13167.977399489995,32272.75195767,53310.17224608 2025-10-09,13:35:33.000,282,11069174,6885,0,1760016932,13167.95045425,28118.812434749998,53310.13731048001 2025-10-09,13:35:34.000,282,11069105,7165,0,1760016933,13167.98413579999,27195.742959509997,53310.22115592 2025-10-09,13:35:35.000,282,11069090,6365,0,1760016934,13168.00434472999,27657.291795390003,53310.25609152001 2025-10-09,13:35:36.000,282,11069165,7205,0,1760016935,13168.01108104,26734.144779719994,53310.19320744 2025-10-09,13:35:37.000,282,11069156,6605,0,1760016936,13167.97066318,27657.355237559997,53310.165258960005 2025-10-09,13:35:38.000,282,11069138,6605,0,1760016937,13167.957190559995,26272.645287749998,53310.214168800005 2025-10-09,13:35:39.000,282,11069091,7045,0,1760016938,13167.957190559995,29503.522384559998,53310.19320744 2025-10-09,13:35:40.000,282,11069123,7205,0,1760016939,13167.94371793999,29042.01584346,53310.18622032001 2025-10-09,13:35:41.000,282,11069172,6805,0,1760016940,13167.96392686999,27195.827549070003,53310.22814304001 2025-10-09,13:35:42.000,282,11069092,6725,0,1760016941,13167.94371793999,28580.41766367,53310.15827184001 2025-10-09,13:35:43.000,282,11069160,6925,0,1760016942,13167.94371793999,28580.459958449996,53310.15827184001 2025-10-09,13:35:44.000,282,11069128,6805,0,1760016943,13167.90330007999,35503.77708621,53310.15128472 2025-10-09,13:35:45.000,282,11069152,6605,0,1760016944,13167.88309114999,30888.267580019994,53310.1792332 2025-10-09,13:35:46.000,282,11069148,6685,0,1760016945,13167.91003639,26734.306909709994,53310.1442976 2025-10-09,13:35:47.000,282,11069125,7205,0,1760016946,13167.86961853,31349.788219380003,53310.13032336 2025-10-09,13:35:48.000,282,11069191,7005,0,1760016947,13167.86288221999,31349.844612419998,53310.165258960005 2025-10-09,13:35:49.000,282,11069181,7085,0,1760016948,13167.835936979995,33657.64518486,53310.13731048001 2025-10-09,13:35:50.000,282,11069121,6925,0,1760016949,13167.84267328999,33196.047005069995,53310.20019456 2025-10-09,13:35:51.000,282,11069179,7205,0,1760016950,13167.82920067,27657.50326929,53310.20718168001 2025-10-09,13:35:52.000,282,11069189,7205,0,1760016951,13167.76183756999,29965.233350430004,53310.18622032001 2025-10-09,13:35:54.000,282,11069200,6725,0,1760016953,13167.775310189994,31811.59787307,53310.18622032001 2025-10-09,13:35:55.000,282,11069137,7085,0,1760016954,13167.755101259994,27657.594907980005,53310.22115592 2025-10-09,13:35:56.000,282,11069126,6725,0,1760016955,13167.707947089999,29965.395480420004,53310.2491044 2025-10-09,13:35:57.000,282,11069208,6565,0,1760016956,13167.694474469994,29965.45187346,53310.214168800005 2025-10-09,13:35:58.000,282,11069122,6605,0,1760016957,13167.654056609994,30888.612987390006,53310.1792332 2025-10-09,13:35:59.000,282,11069144,6765,0,1760016958,13167.640583989989,23503.768171140007,53310.22115592 2025-10-09,13:36:00.000,282,11069105,7245,0,1760016959,13167.586693509998,31811.816396099995,53310.18622032001 2025-10-09,13:36:01.000,282,11069139,7165,0,1760016960,13167.539539339989,24426.879941160005,53310.18622032001 2025-10-09,13:36:02.000,282,11069176,6525,0,1760016961,13167.532803029993,29504.058118440007,53310.23513016001 2025-10-09,13:36:03.000,282,11069033,6925,0,1760016962,13167.485648859998,32273.421625019997,53310.20019456 2025-10-09,13:36:04.000,282,11069114,6925,0,1760016963,13167.451967309993,31811.90803479,53310.23513016001 2025-10-09,13:36:05.000,282,11068927,7005,0,1760016964,13167.451967309993,29965.733838660002,53310.20718168001 2025-10-09,13:36:06.000,282,11069061,7125,0,1760016965,13167.377867900002,29504.234346690006,53310.24211728 2025-10-09,13:36:07.000,282,11069125,6885,0,1760016966,13167.350922659993,34581.405474839994,53310.25609152001 2025-10-09,13:36:08.000,282,11069094,6805,0,1760016967,13167.357658970002,32735.224229579995,53310.22115592 2025-10-09,13:36:09.000,282,11069141,7005,0,1760016968,13167.297032180002,31812.020820870006,53310.13731048001 2025-10-09,13:36:10.000,282,11069079,7085,0,1760016969,13167.202723839997,27196.560658589995,53310.1792332 2025-10-09,13:36:11.000,282,11069079,6965,0,1760016970,13167.243141699997,24888.682545720003,53310.095387760004 2025-10-09,13:36:12.000,282,11069104,6645,0,1760016971,13167.216196460002,30427.423657139996,53310.12333624 2025-10-09,13:36:13.000,282,11069187,7005,0,1760016972,13167.182514909997,28119.707674260004,53310.10936200001 2025-10-09,13:36:14.000,282,11069187,7085,0,1760016973,13167.135360740001,25350.266627250006,53310.13032336 2025-10-09,13:36:15.000,282,11069091,7005,0,1760016974,13167.108415499992,33196.80126198,53310.15827184001 2025-10-09,13:36:16.000,282,11069083,7045,0,1760016975,13167.094942880001,28581.235362749998,53310.15128472 2025-10-09,13:36:17.000,282,11069029,7125,0,1760016976,13167.067997639992,30427.458902790007,53310.165258960005 2025-10-09,13:36:18.000,282,11069202,6685,0,1760016977,13167.061261329996,30888.958394760004,53309.96961960001 2025-10-09,13:36:19.000,282,11069118,6565,0,1760016978,13167.000634539996,25350.308922030003,53310.095387760004 2025-10-09,13:36:20.000,282,11069117,7165,0,1760016979,13166.993898230001,26734.913134889997,53310.10936200001 2025-10-09,13:36:21.000,282,11069151,7125,0,1760016980,13166.993898230001,27196.461970770004,53310.06045216001 2025-10-09,13:36:22.000,282,11069150,6645,0,1760016981,13166.980425609996,34581.32793441,53310.03949080001 2025-10-09,13:36:23.000,282,11069118,6725,0,1760016982,13166.95348037,23503.9937433,53310.046477920005 2025-10-09,13:36:24.000,282,11069183,7484,0,1760016983,13166.946744059991,37350.550458390004,53310.08840064001 2025-10-09,13:36:25.000,282,11069137,7365,0,1760016984,13166.9736893,29042.558626469996,53310.06743928001 2025-10-09,13:36:26.000,282,11069172,6525,0,1760016985,13166.95348037,29504.051069310008,53310.01154232 2025-10-09,13:36:27.000,282,11069188,6725,0,1760016986,13167.014107160001,28580.967495810008,53310.0744264 2025-10-09,13:36:28.000,282,11069121,7205,0,1760016987,13167.007370849991,32273.3934285,53309.97660672 2025-10-09,13:36:29.000,282,11069099,7045,0,1760016988,13167.020843469996,29504.015823659996,53310.06743928001 2025-10-09,13:36:30.000,282,11069107,7165,0,1760016989,13167.000634539996,32273.365231980002,53310.08141352 2025-10-09,13:36:31.000,282,11069110,6365,0,1760016990,13167.034316090001,25811.603989230003,53309.97660672 2025-10-09,13:36:32.000,282,11069166,6685,0,1760016991,13167.047788709991,27657.785234490002,53309.99058096001 2025-10-09,13:36:33.000,282,11069158,6885,0,1760016992,13167.067997639992,28119.355217760007,53310.0045552 2025-10-09,13:36:34.000,282,11069144,6845,0,1760016993,13167.121888119997,29965.508266499994,53310.0045552 2025-10-09,13:36:35.000,282,11069147,7245,0,1760016994,13167.128624429992,29042.382398219997,53309.98359384 2025-10-09,13:36:36.000,282,11069206,6525,0,1760016995,13167.115151810001,32273.287691549995,53310.02551656 2025-10-09,13:36:37.000,282,11069171,7125,0,1760016996,13167.142097049997,26734.57477665,53310.03949080001 2025-10-09,13:36:38.000,282,11069098,6725,0,1760016997,13167.148833359992,36427.22721447,53309.97660672 2025-10-09,13:36:39.000,282,11069086,6645,0,1760016998,13167.189251219992,30888.641183910004,53310.01852944001 2025-10-09,13:36:40.000,282,11069129,7005,0,1760016999,13167.263350629997,29042.3542017,53309.97660672 2025-10-09,13:36:41.000,282,11069103,7285,0,1760017000,13167.270086939992,27657.82048014,53310.02551656 2025-10-09,13:36:42.000,282,11069154,6725,0,1760017001,13167.297032180002,33658.11042744,53310.03250368 2025-10-09,13:36:43.000,282,11069135,7165,0,1760017002,13167.249878009992,28580.974544940007,53309.98359384 2025-10-09,13:36:44.000,282,11069117,7245,0,1760017003,13167.276823250002,29504.086314960005,53310.0744264 2025-10-09,13:36:45.000,282,11069094,6605,0,1760017004,13167.297032180002,30427.268576279996,53310.10237488 2025-10-09,13:36:46.000,282,11069097,7125,0,1760017005,13167.297032180002,30427.240379759998,53310.0744264 2025-10-09,13:36:47.000,282,11069168,6725,0,1760017006,13167.290295869992,32735.104394370006,53309.98359384 2025-10-09,13:36:48.000,282,11069184,6765,0,1760017007,13167.270086939992,26734.86379098,53310.0045552 2025-10-09,13:36:49.000,282,11069132,6845,0,1760017008,13167.303768489997,27658.067199690006,53310.095387760004 2025-10-09,13:36:50.000,282,11069148,6525,0,1760017009,13167.270086939992,28581.20716623,53310.06045216001 2025-10-09,13:36:51.000,282,11069107,7045,0,1760017010,13167.263350629997,36427.734751829994,53310.15128472 2025-10-09,13:36:52.000,282,11069171,7085,0,1760017011,13167.263350629997,25811.928249210003,53310.06743928001 2025-10-09,13:36:53.000,282,11069211,7205,0,1760017012,13167.222932769997,28581.277657529994,53310.06743928001 2025-10-09,13:36:55.000,282,11069137,7125,0,1760017014,13167.175778600002,29042.875837319996,53310.0744264 2025-10-09,13:36:56.000,282,11069101,7125,0,1760017015,13167.142097049997,29042.953377750004,53310.15128472 2025-10-09,13:36:57.000,282,11069207,7165,0,1760017016,13167.121888119997,29504.523361019994,53310.13731048001 2025-10-09,13:36:58.000,282,11069140,6565,0,1760017017,13167.054525020001,30889.31085126,53310.116349120006 2025-10-09,13:36:59.000,282,11069174,6525,0,1760017018,13167.061261329996,25350.66842766,53310.17224608 2025-10-09,13:37:00.000,282,11069126,6685,0,1760017019,13167.000634539996,25812.203165280007,53310.10237488 2025-10-09,13:37:01.000,282,11069202,6725,0,1760017020,13166.980425609996,31351.014767999994,53310.214168800005 2025-10-09,13:37:02.000,282,11069119,6965,0,1760017021,13166.946744059991,33197.19601326001,53310.13032336 2025-10-09,13:37:03.000,282,11069124,6525,0,1760017022,13166.926535129991,29966.297769059995,53310.19320744 2025-10-09,13:37:04.000,282,11069137,7125,0,1760017023,13166.89285358,27196.97655726,53310.19320744 2025-10-09,13:37:05.000,282,11069176,6885,0,1760017024,13166.838963099995,32274.218176709997,53310.18622032001 2025-10-09,13:37:06.000,282,11069153,7245,0,1760017025,13166.83222679,29504.889915780004,53310.22814304001 2025-10-09,13:37:07.000,282,11069128,6445,0,1760017026,13166.7716,31351.141652339997,53310.15827184001 2025-10-09,13:37:08.000,282,11069130,6645,0,1760017027,13166.74465475999,34120.60384674001,53310.22814304001 2025-10-09,13:37:09.000,282,11069122,6725,0,1760017028,13166.717709519995,31812.831470820005,53310.15827184001 2025-10-09,13:37:10.000,282,11069125,7165,0,1760017029,13166.66381903999,32735.929142580004,53310.116349120006 2025-10-09,13:37:11.000,282,11069050,6805,0,1760017030,13166.636873799995,29505.129586199997,53310.23513016001 2025-10-09,13:37:12.000,282,11069229,7125,0,1760017031,13166.60319224999,26735.751981359994,53310.20019456 2025-10-09,13:37:13.000,282,11069205,7045,0,1760017032,13166.52235652999,32274.634075380003,53310.22814304001 2025-10-09,13:37:14.000,282,11069128,6645,0,1760017033,13166.54256545999,31813.04294472,53310.15827184001 2025-10-09,13:37:15.000,282,11069106,7005,0,1760017034,13166.468466049999,30428.403486209994,53310.13731048001 2025-10-09,13:37:16.000,282,11069183,6965,0,1760017035,13166.428048189999,26274.351177210003,53310.22115592 2025-10-09,13:37:17.000,282,11069058,6605,0,1760017036,13166.454993429994,29966.88284685,53310.13032336 2025-10-09,13:37:18.000,282,11068974,6525,0,1760017037,13166.46172973999,30890.065108170005,53310.15128472 2025-10-09,13:37:19.000,282,11069096,6805,0,1760017038,13166.428048189999,29505.39745314,53310.19320744 2025-10-09,13:37:20.000,282,11069235,7085,0,1760017039,13166.448257119999,31813.21212384,53310.15827184001 2025-10-09,13:37:21.000,282,11069133,7205,0,1760017040,13166.50214759999,30890.177894249995,53310.19320744 2025-10-09,13:37:22.000,282,11069101,7125,0,1760017041,13166.414575569994,24889.789259130004,53310.1792332 2025-10-09,13:37:23.000,282,11069158,6525,0,1760017042,13166.401102949989,32274.894893189994,53310.1792332 2025-10-09,13:37:24.000,282,11069129,7365,0,1760017043,13166.374157709994,28120.87078071,53310.20019456 2025-10-09,13:37:25.000,282,11069137,7245,0,1760017044,13166.394366639994,29967.009731190003,53310.19320744 2025-10-09,13:37:26.000,282,11069184,6885,0,1760017045,13166.428048189999,32736.415532550003,53310.20718168001 2025-10-09,13:37:27.000,282,11069132,6765,0,1760017046,13166.380894019989,23966.670439980007,53310.1442976 2025-10-09,13:37:28.000,282,11069192,6525,0,1760017047,13166.421311879989,29966.981534670005,53310.15827184001 2025-10-09,13:37:29.000,282,11069133,7125,0,1760017048,13166.421311879989,27659.180962230006,53310.10936200001 2025-10-09,13:37:30.000,282,11069154,6805,0,1760017049,13166.441520809989,28120.70160159,53310.0744264 2025-10-09,13:37:31.000,282,11069182,6685,0,1760017050,13166.46172973999,34582.59677781,53310.116349120006 2025-10-09,13:37:32.000,282,11069059,7205,0,1760017051,13166.434784499994,32736.380286900006,53310.165258960005 2025-10-09,13:37:33.000,282,11069215,7005,0,1760017052,13166.475202359994,25812.788243069997,53310.1792332 2025-10-09,13:37:34.000,282,11069155,7205,0,1760017053,13166.441520809989,27659.039979630004,53310.15128472 2025-10-09,13:37:35.000,282,11069145,7285,0,1760017054,13166.48193866999,27197.378357669993,53310.13032336 2025-10-09,13:37:36.000,282,11069187,7045,0,1760017055,13166.468466049999,27658.976537459996,53310.13032336 2025-10-09,13:37:37.000,282,11069140,6965,0,1760017056,13166.508883909999,29043.693536399995,53310.12333624 2025-10-09,13:37:38.000,282,11069179,7045,0,1760017057,13166.50214759999,25351.1477685,53310.13731048001 2025-10-09,13:37:39.000,282,11069101,7005,0,1760017058,13166.576247009994,33197.710599750004,53310.13731048001 2025-10-09,13:37:40.000,282,11069124,6725,0,1760017059,13166.58298331999,28582.060110959996,53310.1792332 2025-10-09,13:37:41.000,282,11069105,7285,0,1760017060,13166.56277438999,24427.958458049994,53310.08840064001 2025-10-09,13:37:42.000,282,11069125,6965,0,1760017061,13166.5695107,30428.32594578,53310.10936200001 2025-10-09,13:37:43.000,282,11069177,7365,0,1760017062,13166.596455939994,27658.91309529,53310.095387760004 2025-10-09,13:37:44.000,282,11069125,7125,0,1760017063,13166.60992856,28120.426685519997,53310.13731048001 2025-10-09,13:37:45.000,282,11069103,7405,0,1760017064,13166.64361010999,29043.531406409995,53310.1442976 2025-10-09,13:37:46.000,282,11069098,6685,0,1760017065,13166.636873799995,26274.174948960004,53310.13731048001 2025-10-09,13:37:47.000,282,11069120,6365,0,1760017066,13166.677291659995,29505.09434055,53310.095387760004 2025-10-09,13:37:48.000,282,11069188,6725,0,1760017067,13166.71097321,28581.947324880006,53310.08141352 2025-10-09,13:37:49.000,282,11069197,7325,0,1760017068,13166.74465475999,31812.88081473,53310.08840064001 2025-10-09,13:37:50.000,282,11069166,6725,0,1760017069,13166.75139107,25351.056129810007,53310.10936200001 2025-10-09,13:37:51.000,282,11069126,6645,0,1760017070,13166.73118214,33197.51322411001,53310.17224608 2025-10-09,13:37:52.000,282,11069149,6845,0,1760017071,13166.80528154999,30889.769044710003,53310.116349120006 2025-10-09,13:37:53.000,282,11069084,6365,0,1760017072,13166.879380959996,30889.670356889997,53310.06045216001 2025-10-09,13:37:54.000,282,11069169,6845,0,1760017073,13166.88611726999,27658.77916182,53310.10936200001 2025-10-09,13:37:56.000,282,11069214,6885,0,1760017075,13166.93327144,30889.677406019997,53310.13032336 2025-10-09,13:37:57.000,282,11069181,6845,0,1760017076,13166.95348037,29966.586783389997,53310.13731048001 2025-10-09,13:37:58.000,282,11069145,6885,0,1760017077,13166.95348037,28120.257506399998,53310.10936200001 2025-10-09,13:37:59.000,282,11069168,6885,0,1760017078,13166.993898230001,30428.135619270004,53310.13032336 2025-10-09,13:38:00.000,282,11069156,6605,0,1760017079,13166.9736893,27197.082294210006,53310.1442976 2025-10-09,13:38:01.000,282,11069147,6965,0,1760017080,13167.034316090001,31812.71868474,53310.15128472 2025-10-09,13:38:02.000,282,11069150,6725,0,1760017081,13167.047788709991,33197.315848469996,53310.15128472 2025-10-09,13:38:03.000,282,11069171,7005,0,1760017082,13167.047788709991,29966.38235862,53310.15827184001 2025-10-09,13:38:04.000,282,11069081,7005,0,1760017083,13167.034316090001,29966.354162100004,53310.22115592 2025-10-09,13:38:05.000,282,11069105,7285,0,1760017084,13167.067997639992,27196.934262480005,53310.15827184001 2025-10-09,13:38:06.000,282,11069198,6685,0,1760017085,13167.061261329996,29043.17190078,53310.12333624 2025-10-09,13:38:07.000,282,11069131,7165,0,1760017086,13167.074733950001,30889.402489950007,53310.18622032001 2025-10-09,13:38:08.000,282,11069153,7045,0,1760017087,13167.148833359992,31812.471965189994,53310.15128472 2025-10-09,13:38:09.000,282,11069171,7005,0,1760017088,13167.142097049997,23042.783265660008,53310.23513016001 2025-10-09,13:38:10.000,282,11069071,7205,0,1760017089,13167.182514909997,25350.534494189997,53310.22814304001 2025-10-09,13:38:11.000,282,11069124,6725,0,1760017090,13167.236405390002,25812.019887899995,53310.22115592 2025-10-09,13:38:12.000,282,11069102,6805,0,1760017091,13167.350922659993,29042.925181230006,53310.1442976 2025-10-09,13:38:13.000,282,11069212,6885,0,1760017092,13167.364395279998,32735.372261309996,53310.18622032001 2025-10-09,13:38:14.000,282,11069130,6565,0,1760017093,13167.357658970002,29965.973509079995,53310.1792332 2025-10-09,13:38:15.000,282,11069129,7205,0,1760017094,13167.350922659993,26734.934282279995,53310.19320744 2025-10-09,13:38:16.000,282,11069163,7045,0,1760017095,13167.458703619988,32273.675393700003,53310.22115592 2025-10-09,13:38:17.000,282,11069168,6645,0,1760017096,13167.438494689988,31350.535427159994,53310.2491044 2025-10-09,13:38:18.000,282,11069157,7325,0,1760017097,13167.478912549988,25811.857757909995,53310.20019456 2025-10-09,13:38:19.000,282,11069140,6685,0,1760017098,13167.472176239993,26273.43479031,53310.24211728 2025-10-09,13:38:20.000,282,11069124,6445,0,1760017099,13167.526066719998,33658.350097860006,53310.22814304001 2025-10-09,13:38:21.000,282,11069120,6565,0,1760017100,13167.532803029993,27657.989659259998,53310.20718168001 2025-10-09,13:38:22.000,282,11069039,7005,0,1760017101,13167.532803029993,26734.87788924,53310.284040000006 2025-10-09,13:38:23.000,282,11069087,6965,0,1760017102,13167.566484579998,31350.408542820005,53310.27006576 2025-10-09,13:38:24.000,282,11069113,7005,0,1760017103,13167.579957199989,29965.698593010005,53310.31198848 2025-10-09,13:38:25.000,282,11069038,6445,0,1760017104,13167.586693509998,29965.642199969996,53310.25609152001 2025-10-09,13:38:26.000,282,11069180,6845,0,1760017105,13167.654056609994,32273.38637937,53310.3189756 2025-10-09,13:38:27.000,282,11069104,6565,0,1760017106,13167.640583989989,29042.544528209997,53310.32596272001 2025-10-09,13:38:28.000,282,11069138,6765,0,1760017107,13167.68100184999,28580.953397549994,53310.31198848 2025-10-09,13:38:29.000,282,11069114,6645,0,1760017108,13167.72141970999,31811.795248709997,53310.30500136001 2025-10-09,13:38:30.000,282,11069112,6805,0,1760017109,13167.687738159999,28119.355217760007,53310.33993696 2025-10-09,13:38:31.000,282,11069096,6605,0,1760017110,13167.694474469994,31811.809346969996,53310.34692408 2025-10-09,13:38:32.000,282,11069082,6605,0,1760017111,13167.674265539994,25811.568743580006,53310.30500136001 2025-10-09,13:38:33.000,282,11069184,6725,0,1760017112,13167.70121077999,23965.232417460007,53310.29102712 2025-10-09,13:38:34.000,282,11069153,7005,0,1760017113,13167.707947089999,29042.318956050003,53310.35391120001 2025-10-09,13:38:35.000,282,11069097,7045,0,1760017114,13167.674265539994,29042.417643869994,53310.42378240001 2025-10-09,13:38:36.000,282,11069097,7445,0,1760017115,13167.68100184999,26272.94840034,53310.40980816 2025-10-09,13:38:37.000,282,11069162,6565,0,1760017116,13167.734892329994,29042.326005180003,53310.44474376001 2025-10-09,13:38:38.000,282,11069150,6605,0,1760017117,13167.70121077999,28580.756021909998,53310.40282104001 2025-10-09,13:38:39.000,282,11069131,6925,0,1760017118,13167.74162863999,27196.095416009994,53310.395833919996 2025-10-09,13:38:40.000,282,11069140,6405,0,1760017119,13167.687738159999,28119.178989509994,53310.41679528 2025-10-09,13:38:41.000,282,11069137,7005,0,1760017120,13167.694474469994,29503.839595409998,53310.451730880006 2025-10-09,13:38:42.000,282,11069130,6685,0,1760017121,13167.728156019999,24888.266647049997,53310.451730880006 2025-10-09,13:38:43.000,282,11069128,6525,0,1760017122,13167.667529229999,23965.16897529,53310.36089832 2025-10-09,13:38:44.000,282,11069090,6645,0,1760017123,13167.633847679994,35504.009707499994,53310.451730880006 2025-10-09,13:38:45.000,282,11069138,6885,0,1760017124,13167.654056609994,29503.846644539997,53310.44474376001 2025-10-09,13:38:46.000,282,11069215,7405,0,1760017125,13167.620375059989,33196.35011766,53310.42378240001 2025-10-09,13:38:47.000,282,11069008,6765,0,1760017126,13167.640583989989,22580.571811560003,53310.43775664 2025-10-09,13:38:48.000,282,11069104,6845,0,1760017127,13167.627111369999,36427.26950925001,53310.458718 2025-10-09,13:38:49.000,282,11069156,6885,0,1760017128,13167.613638749994,34119.52532985,53310.44474376001 2025-10-09,13:38:50.000,282,11069250,6685,0,1760017129,13167.579957199989,32734.86472395,53310.47269224001 2025-10-09,13:38:51.000,282,11069158,6405,0,1760017130,13167.539539339989,31350.190019789996,53310.46570512 2025-10-09,13:38:52.000,282,11069210,6565,0,1760017131,13167.512594099993,26734.624120559994,53310.44474376001 2025-10-09,13:38:53.000,282,11069071,6965,0,1760017132,13167.485648859998,30888.662331300002,53310.395833919996 2025-10-09,13:38:54.000,282,11069149,7125,0,1760017133,13167.451967309993,28580.988643200006,53310.49365360001 2025-10-09,13:38:55.000,282,11069161,6965,0,1760017134,13167.445230999998,29965.543512150005,53310.43775664 2025-10-09,13:38:57.000,282,11069138,6405,0,1760017136,13167.411549449993,29042.417643869994,53310.43775664 2025-10-09,13:38:58.000,282,11069147,6965,0,1760017137,13167.418285760003,35042.587755960005,53310.36788544 2025-10-09,13:38:59.000,282,11069188,6565,0,1760017138,13167.344186349997,27657.764087100004,53310.3888468 2025-10-09,13:39:00.000,282,11069187,7085,0,1760017139,13167.297032180002,29965.42367694,53310.458718 2025-10-09,13:39:01.000,282,11069147,6925,0,1760017140,13167.303768489997,26734.645267950007,53310.44474376001 2025-10-09,13:39:02.000,282,11069098,6525,0,1760017141,13167.290295869992,26273.047088160005,53310.49365360001 2025-10-09,13:39:03.000,282,11069131,7165,0,1760017142,13167.229669079992,29965.529413890006,53310.451730880006 2025-10-09,13:39:04.000,282,11069211,7205,0,1760017143,13167.195987530002,25811.519399669996,53310.37487256001 2025-10-09,13:39:05.000,282,11069186,6565,0,1760017144,13167.135360740001,25811.46300663,53310.40282104001 2025-10-09,13:39:06.000,282,11069173,7125,0,1760017145,13167.135360740001,32734.70964309,53310.381859680005 2025-10-09,13:39:07.000,282,11069161,7245,0,1760017146,13167.142097049997,29503.82549715,53310.40980816 2025-10-09,13:39:08.000,282,11069146,6485,0,1760017147,13167.081470259996,32273.22424938,53310.36089832 2025-10-09,13:39:09.000,282,11069138,6685,0,1760017148,13167.047788709991,28580.777169299996,53310.47269224001 2025-10-09,13:39:10.000,282,11069173,7005,0,1760017149,13166.993898230001,30888.50725044,53310.381859680005 2025-10-09,13:39:11.000,282,11069167,7005,0,1760017150,13167.000634539996,30888.53544696,53310.36089832 2025-10-09,13:39:12.000,282,11069190,6725,0,1760017151,13166.95348037,26734.497236220006,53310.430769520004 2025-10-09,13:39:13.000,282,11069096,6805,0,1760017152,13166.940007749996,29042.234366489996,53310.35391120001 2025-10-09,13:39:14.000,282,11069086,6565,0,1760017153,13166.95348037,31349.98559502,53310.32596272001 2025-10-09,13:39:15.000,282,11069095,7205,0,1760017154,13166.899589889996,31811.492136119996,53310.33993696 2025-10-09,13:39:16.000,282,11069122,6685,0,1760017155,13166.88611726999,34119.37024899,53310.332949840005 2025-10-09,13:39:17.000,282,11069070,7045,0,1760017156,13166.899589889996,29503.755005850006,53310.34692408 2025-10-09,13:39:18.000,282,11069086,6485,0,1760017157,13166.859172029996,35042.39742944999,53310.3189756 2025-10-09,13:39:19.000,282,11069176,6805,0,1760017158,13166.84569940999,35042.418576840006,53310.27006576 2025-10-09,13:39:20.000,282,11069109,7205,0,1760017159,13166.84569940999,29965.374333030006,53310.29801424 2025-10-09,13:39:21.000,282,11069192,6725,0,1760017160,13166.81201786,30426.852677610004,53310.284040000006 2025-10-09,13:39:22.000,282,11069151,7045,0,1760017161,13166.778336309995,21657.326108070003,53310.25609152001 2025-10-09,13:39:23.000,282,11069039,7125,0,1760017162,13166.76486368999,29965.381382160005,53310.23513016001 2025-10-09,13:39:24.000,282,11069083,7085,0,1760017163,13166.717709519995,29503.81139889,53310.27006576 2025-10-09,13:39:25.000,282,11069076,6565,0,1760017164,13166.697500589995,26734.40559753,53310.29102712 2025-10-09,13:39:26.000,282,11069056,6725,0,1760017165,13166.677291659995,27657.616055370003,53310.20718168001 2025-10-09,13:39:27.000,282,11069008,6885,0,1760017166,13166.62340117999,30426.972512819993,53310.25609152001 2025-10-09,13:39:28.000,282,11069158,6845,0,1760017167,13166.576247009994,26272.92725295,53310.10237488 2025-10-09,13:39:29.000,282,11069116,6485,0,1760017168,13166.54256545999,29965.402529550003,53310.12333624 2025-10-09,13:39:30.000,282,11069067,7205,0,1760017169,13166.508883909999,31350.049037189994,53310.20019456 2025-10-09,13:39:31.000,282,11068928,6365,0,1760017170,13166.515620219994,31811.61902046,53310.17224608 2025-10-09,13:39:32.000,282,11069077,7125,0,1760017171,13166.54256545999,28580.74897278,53310.1442976 2025-10-09,13:39:33.000,282,11069128,6645,0,1760017172,13166.508883909999,25349.85072858,53310.12333624 2025-10-09,13:39:34.000,282,11069116,6605,0,1760017173,13166.488674979999,29042.333054310002,53310.1442976 2025-10-09,13:39:35.000,282,11069069,7005,0,1760017174,13166.48193866999,31811.661315239995,53310.116349120006 2025-10-09,13:39:36.000,282,11069066,6565,0,1760017175,13166.52235652999,30426.993660210006,53310.1442976 2025-10-09,13:39:38.000,282,11069102,6605,0,1760017177,13166.50214759999,33196.32897027,53310.08840064001 2025-10-09,13:39:39.000,282,11069081,7085,0,1760017178,13166.475202359994,31811.62606959,53310.08141352 2025-10-09,13:39:40.000,282,11069082,6565,0,1760017179,13166.48193866999,25349.87187597,53310.02551656 2025-10-09,13:39:41.000,282,11069205,7005,0,1760017180,13166.48193866999,33196.244380710006,53310.02551656 2025-10-09,13:39:42.000,282,11069168,6445,0,1760017181,13166.441520809989,30888.620036520006,53309.96961960001 2025-10-09,13:39:43.000,282,11069184,6525,0,1760017182,13166.434784499994,27657.686546669996,53309.98359384 2025-10-09,13:39:44.000,282,11069113,7045,0,1760017183,13166.448257119999,29965.43072607,53310.01154232 2025-10-09,13:39:45.000,282,11069121,7045,0,1760017184,13166.468466049999,27195.961482540006,53309.95564536 2025-10-09,13:39:46.000,282,11069162,6485,0,1760017185,13166.448257119999,31350.041988059995,53310.01154232 2025-10-09,13:39:47.000,282,11069135,6925,0,1760017186,13166.448257119999,26734.54658013,53309.98359384 2025-10-09,13:39:48.000,282,11069119,7245,0,1760017187,13166.387630329999,31350.056086319993,53309.96961960001 2025-10-09,13:39:49.000,282,11069079,7005,0,1760017188,13166.387630329999,28580.819464080007,53309.948658240006 2025-10-09,13:39:50.000,282,11069088,6605,0,1760017189,13166.360685089989,32734.780134390006,53309.95564536 2025-10-09,13:39:51.000,282,11069110,6525,0,1760017190,13166.347212469998,25349.921219879994,53309.948658240006 2025-10-09,13:39:52.000,282,11069159,7125,0,1760017191,13166.347212469998,29042.382398219997,53309.98359384 2025-10-09,13:39:53.000,282,11069131,7085,0,1760017192,13166.380894019989,27196.17295644,53309.927696880004 2025-10-09,13:39:54.000,282,11069093,7045,0,1760017193,13166.367421399998,31350.246412830005,53309.878787040005 2025-10-09,13:39:55.000,282,11069125,7085,0,1760017194,13166.306794609998,32734.984559160002,53309.87179992001 2025-10-09,13:39:56.000,282,11069155,7125,0,1760017195,13166.306794609998,28119.43980732,53309.83686432 2025-10-09,13:39:57.000,282,11069110,6805,0,1760017196,13166.273113059993,28119.475052969996,53309.948658240006 2025-10-09,13:39:59.000,282,11069062,6765,0,1760017198,13166.246167819998,32273.527361970002,53309.83686432 2025-10-09,13:40:00.000,282,11069056,6605,0,1760017199,13166.205749959998,32735.069148719995,53309.85083856001 2025-10-09,13:40:01.000,282,11069001,7165,0,1760017200,13166.225958889998,29042.67141255,53309.85083856001 2025-10-09,13:40:02.000,282,11069126,6725,0,1760017201,13166.205749959998,33196.681426769996,53309.8648128 2025-10-09,13:40:03.000,282,11069136,6685,0,1760017202,13166.178804720003,28119.59488818,53309.82289008001 2025-10-09,13:40:04.000,282,11069059,7005,0,1760017203,13166.172068409993,28119.665379480008,53309.82289008001 2025-10-09,13:40:05.000,282,11069066,6645,0,1760017204,13166.151859479993,29965.832526479993,53309.8648128 2025-10-09,13:40:06.000,282,11069129,7085,0,1760017205,13166.158595790002,28581.256510139996,53309.85782568 2025-10-09,13:40:07.000,282,11069049,7005,0,1760017206,13166.178804720003,28119.651281219994,53309.85083856001 2025-10-09,13:40:08.000,282,11069118,6565,0,1760017207,13166.165332099998,30427.515295830002,53309.72507040001 2025-10-09,13:40:09.000,282,11069209,7205,0,1760017208,13166.199013650003,30427.55759061,53309.80891584 2025-10-09,13:40:10.000,282,11069059,7085,0,1760017209,13166.165332099998,29966.170884720006,53309.73205752001 2025-10-09,13:40:11.000,282,11069185,7205,0,1760017210,13166.151859479993,28581.404541869997,53309.6901348 2025-10-09,13:40:12.000,282,11069110,6685,0,1760017211,13166.138386860002,28119.9050499,53309.76699312 2025-10-09,13:40:13.000,282,11069165,6925,0,1760017212,13166.158595790002,33658.55452263,53309.75301888001 2025-10-09,13:40:14.000,282,11069132,6885,0,1760017213,13166.178804720003,33197.08322718,53309.67616056 2025-10-09,13:40:15.000,282,11069111,7085,0,1760017214,13166.158595790002,30427.825457550003,53309.80192872001 2025-10-09,13:40:16.000,282,11069115,6845,0,1760017215,13166.199013650003,31812.507210840005,53309.70410904001 2025-10-09,13:40:17.000,282,11069116,6685,0,1760017216,13166.158595790002,33197.20306239001,53309.70410904001 2025-10-09,13:40:18.000,282,11069072,6685,0,1760017217,13166.165332099998,30889.451833860003,53309.73205752001 2025-10-09,13:40:19.000,282,11069128,6885,0,1760017218,13166.172068409993,28581.714703589998,53309.71808328 2025-10-09,13:40:20.000,282,11069202,6645,0,1760017219,13166.172068409993,34582.01170002,53309.71808328 2025-10-09,13:40:21.000,282,11069164,6685,0,1760017220,13166.138386860002,29043.29878512,53309.68314768001 2025-10-09,13:40:22.000,282,11069121,7005,0,1760017221,13166.151859479993,28120.23635901,53309.69712192 2025-10-09,13:40:23.000,282,11069146,6685,0,1760017222,13166.192277339993,25812.414639180002,53309.662186320005 2025-10-09,13:40:24.000,282,11069117,7005,0,1760017223,13166.219222579988,33197.485027589995,53309.70410904001 2025-10-09,13:40:25.000,282,11069118,6645,0,1760017224,13166.165332099998,29966.565636,53309.72507040001 2025-10-09,13:40:26.000,282,11069080,6565,0,1760017225,13166.185541029998,30428.220208829996,53309.74603176 2025-10-09,13:40:27.000,282,11069107,7165,0,1760017226,13166.192277339993,33659.12550215999,53309.74603176 2025-10-09,13:40:28.000,282,11069185,6965,0,1760017227,13166.178804720003,31812.930158639996,53309.72507040001 2025-10-09,13:40:29.000,282,11069070,6525,0,1760017228,13166.252904129993,31812.944256899995,53309.73205752001 2025-10-09,13:40:30.000,282,11069141,6965,0,1760017229,13166.185541029998,29505.178930110007,53309.780967360006 2025-10-09,13:40:31.000,282,11069215,7005,0,1760017230,13166.205749959998,26274.245440259998,53309.77398024001 2025-10-09,13:40:32.000,282,11069124,6405,0,1760017231,13166.239431509988,28582.095356610007,53309.68314768001 2025-10-09,13:40:33.000,282,11069149,7205,0,1760017232,13166.259640439988,30889.931174700003,53309.71808328 2025-10-09,13:40:34.000,282,11068961,7125,0,1760017233,13166.232695199993,27197.44884897,53309.69712192 2025-10-09,13:40:35.000,282,11069089,6845,0,1760017234,13166.192277339993,23504.96652324,53309.68314768001 2025-10-09,13:40:36.000,282,11069148,6525,0,1760017235,13166.192277339993,31813.169829060003,53309.66917344 2025-10-09,13:40:37.000,282,11069139,7125,0,1760017236,13166.212486269993,25351.352193269995,53309.711096160005 2025-10-09,13:40:38.000,282,11069134,6365,0,1760017237,13166.246167819998,30890.072157300005,53309.67616056 2025-10-09,13:40:39.000,282,11069132,7125,0,1760017238,13166.158595790002,26736.048044819996,53309.72507040001 2025-10-09,13:40:40.000,282,11069173,7165,0,1760017239,13166.219222579988,29505.43269879,53309.67616056 2025-10-09,13:40:41.000,282,11069131,7045,0,1760017240,13166.199013650003,23966.684538240006,53309.74603176 2025-10-09,13:40:42.000,282,11069180,6525,0,1760017241,13166.185541029998,31351.75492665,53309.65519920001 2025-10-09,13:40:43.000,282,11069015,7045,0,1760017242,13166.192277339993,28582.363223549997,53309.65519920001 2025-10-09,13:40:44.000,282,11069042,6645,0,1760017243,13166.192277339993,30890.220189030006,53309.72507040001 2025-10-09,13:40:45.000,282,11069155,7165,0,1760017244,13166.212486269993,29967.087271619996,53309.65519920001 2025-10-09,13:40:46.000,282,11069117,6965,0,1760017245,13166.185541029998,31351.867712730003,53309.662186320005 2025-10-09,13:40:47.000,282,11069149,7045,0,1760017246,13166.151859479993,30890.2836312,53309.69712192 2025-10-09,13:40:48.000,282,11069123,6725,0,1760017247,13166.158595790002,32736.570613410004,53309.68314768001 2025-10-09,13:40:49.000,282,11069113,7125,0,1760017248,13166.158595790002,27659.42063265,53309.64821208 2025-10-09,13:40:50.000,282,11069153,6965,0,1760017249,13166.118177930002,28120.88487897,53309.711096160005 2025-10-09,13:40:51.000,282,11069131,7005,0,1760017250,13166.118177930002,29505.623025299996,53309.711096160005 2025-10-09,13:40:52.000,282,11069133,7325,0,1760017251,13166.138386860002,28120.948321140007,53309.66917344 2025-10-09,13:40:53.000,282,11068966,6725,0,1760017252,13166.151859479993,28120.969468530006,53309.69712192 2025-10-09,13:40:54.000,282,11069049,7205,0,1760017253,13166.138386860002,31351.938204029997,53309.67616056 2025-10-09,13:40:55.000,282,11069127,7205,0,1760017254,13166.131650549993,33198.140596679994,53309.72507040001 2025-10-09,13:40:56.000,282,11069133,7325,0,1760017255,13166.131650549993,28582.588795710006,53309.711096160005 2025-10-09,13:40:57.000,282,11069058,6685,0,1760017256,13166.131650549993,29967.312843780004,53309.65519920001 2025-10-09,13:40:58.000,282,11069188,6805,0,1760017257,13166.084496379997,30428.81938488,53309.58532800001 2025-10-09,13:41:00.000,282,11069122,6565,0,1760017259,13166.219222579988,26736.280666110004,53309.71808328 2025-10-09,13:41:01.000,282,11069209,7125,0,1760017260,13166.165332099998,33198.0983019,53309.66917344 2025-10-09,13:41:02.000,282,11069129,7045,0,1760017261,13166.199013650003,28582.560599189994,53309.69712192 2025-10-09,13:41:03.000,282,11069054,6365,0,1760017262,13166.192277339993,32275.057023179994,53309.65519920001 2025-10-09,13:41:04.000,282,11069176,6525,0,1760017263,13166.165332099998,32275.035875789996,53309.67616056 2025-10-09,13:41:05.000,282,11069166,6445,0,1760017264,13166.151859479993,33659.788120380006,53309.70410904001 2025-10-09,13:41:06.000,282,11069150,6525,0,1760017265,13166.131650549993,29044.088287680002,53309.64821208 2025-10-09,13:41:07.000,282,11069108,6365,0,1760017266,13166.138386860002,31813.487039910004,53309.70410904001 2025-10-09,13:41:08.000,282,11069073,7085,0,1760017267,13166.199013650003,28582.553550059994,53309.72507040001 2025-10-09,13:41:09.000,282,11069110,6685,0,1760017268,13166.178804720003,29505.644172689994,53309.59930224 2025-10-09,13:41:10.000,282,11069037,7365,0,1760017269,13166.239431509988,29505.601877909998,53309.662186320005 2025-10-09,13:41:11.000,282,11069194,6525,0,1760017270,13166.225958889998,30890.262483810002,53309.65519920001 2025-10-09,13:41:12.000,282,11069101,7045,0,1760017271,13166.279849369988,33659.6753343,53309.662186320005 2025-10-09,13:41:13.000,282,11069094,6525,0,1760017272,13166.239431509988,30428.67135315,53309.67616056 2025-10-09,13:41:14.000,282,11069110,6525,0,1760017273,13166.286585679998,29967.108419009994,53309.73205752001 2025-10-09,13:41:15.000,282,11068986,6645,0,1760017274,13166.306794609998,28582.426665720006,53309.73205752001 2025-10-09,13:41:16.000,282,11069169,7165,0,1760017275,13166.266376749998,27197.688519389994,53309.711096160005 2025-10-09,13:41:17.000,282,11069059,6885,0,1760017276,13166.340476159989,25351.401537180005,53309.65519920001 2025-10-09,13:41:18.000,282,11069095,7005,0,1760017277,13166.387630329999,31813.261467749995,53309.66917344 2025-10-09,13:41:19.000,282,11069147,7005,0,1760017278,13166.340476159989,32274.84554928,53309.65519920001 2025-10-09,13:41:20.000,282,11069139,7205,0,1760017279,13166.380894019989,28120.70160159,53309.64122496 2025-10-09,13:41:21.000,282,11069137,7365,0,1760017280,13166.380894019989,22581.981637560006,53309.72507040001 2025-10-09,13:41:22.000,282,11069131,6965,0,1760017281,13166.448257119999,32274.789156240004,53309.69712192 2025-10-09,13:41:23.000,282,11069126,6445,0,1760017282,13166.46172973999,29966.967436410006,53309.6901348 2025-10-09,13:41:24.000,282,11069158,6725,0,1760017283,13166.441520809989,33659.442713009994,53309.711096160005 2025-10-09,13:41:25.000,282,11069191,6925,0,1760017284,13166.50214759999,28120.631110290007,53309.70410904001 2025-10-09,13:41:26.000,282,11069025,6885,0,1760017285,13166.515620219994,32736.337992119996,53309.68314768001 2025-10-09,13:41:27.000,282,11069083,7085,0,1760017286,13166.54256545999,34120.99859802,53309.76699312 2025-10-09,13:41:28.000,282,11069139,6965,0,1760017287,13166.556038079994,30428.551517939995,53309.6901348 2025-10-09,13:41:29.000,282,11069147,7125,0,1760017288,13166.56277438999,33197.971417559995,53309.75301888001 2025-10-09,13:41:30.000,282,11069190,6885,0,1760017289,13166.596455939994,33659.492056920004,53309.71808328 2025-10-09,13:41:31.000,282,11069149,7045,0,1760017290,13166.596455939994,24889.873848689997,53309.67616056 2025-10-09,13:41:32.000,282,11069116,6405,0,1760017291,13166.636873799995,26274.55560198,53309.73904464 2025-10-09,13:41:33.000,282,11069207,7285,0,1760017292,13166.636873799995,29043.975501599998,53309.69712192 2025-10-09,13:41:34.000,282,11069115,6845,0,1760017293,13166.67055535,29505.55958313,53309.77398024001 2025-10-09,13:41:35.000,282,11069184,6445,0,1760017294,13166.71097321,24889.965487380003,53309.77398024001 2025-10-09,13:41:36.000,282,11069112,6805,0,1760017295,13166.73118214,30428.692500539997,53309.78795448 2025-10-09,13:41:37.000,282,11069133,6805,0,1760017296,13166.758127379995,26736.203125679996,53309.74603176 2025-10-09,13:41:38.000,282,11069098,6445,0,1760017297,13166.758127379995,30890.26953294,53309.71808328 2025-10-09,13:41:39.000,282,11069157,7085,0,1760017298,13166.80528154999,28120.934222879994,53309.780967360006 2025-10-09,13:41:40.000,282,11069186,6645,0,1760017299,13166.84569940999,25351.584814560003,53309.81590296 2025-10-09,13:41:41.000,282,11069208,6805,0,1760017300,13166.85243572,29044.053042030006,53309.78795448 2025-10-09,13:41:42.000,282,11069170,6284,0,1760017301,13166.91306251,28582.624041360003,53309.77398024001 2025-10-09,13:41:43.000,282,11069153,6965,0,1760017302,13166.919798819996,32736.690448620007,53309.80192872001 2025-10-09,13:41:44.000,282,11069091,7005,0,1760017303,13166.91306251,29505.778106159996,53309.80192872001 2025-10-09,13:41:45.000,282,11069149,7085,0,1760017304,13166.946744059991,31351.973449679994,53309.7949416 2025-10-09,13:41:46.000,282,11069126,6685,0,1760017305,13166.93327144,26274.70363371,53309.760006000004 2025-10-09,13:41:47.000,282,11069130,6405,0,1760017306,13166.980425609996,26274.767075879994,53309.7949416 2025-10-09,13:41:48.000,282,11069142,6485,0,1760017307,13166.919798819996,30890.43166293,53309.81590296 2025-10-09,13:41:49.000,282,11069131,7045,0,1760017308,13166.987161919991,27659.498173080006,53309.81590296 2025-10-09,13:41:50.000,282,11069211,7325,0,1760017309,13167.014107160001,33659.809267770004,53309.80192872001 2025-10-09,13:41:51.000,282,11069138,6605,0,1760017310,13167.000634539996,31351.980498809993,53309.76699312 2025-10-09,13:41:52.000,282,11069149,6885,0,1760017311,13167.014107160001,33198.330923190006,53309.78795448 2025-10-09,13:41:53.000,282,11069132,6725,0,1760017312,13167.007370849991,29967.291696390006,53309.82289008001 2025-10-09,13:41:54.000,282,11069122,6485,0,1760017313,13166.987161919991,29044.165828109995,53309.878787040005 2025-10-09,13:41:55.000,282,11069143,7125,0,1760017314,13166.93327144,27659.336043090007,53309.89276128001 2025-10-09,13:41:56.000,282,11069155,7125,0,1760017315,13166.960216679996,31813.487039910004,53309.87179992001 2025-10-09,13:41:57.000,282,11069109,7005,0,1760017316,13166.89285358,29044.1164842,53309.85083856001 2025-10-09,13:41:58.000,282,11069073,7005,0,1760017317,13166.899589889996,35044.42052976,53309.8648128 2025-10-09,13:41:59.000,282,11069126,6284,0,1760017318,13166.90632619999,33659.759923859994,53309.829877200005 2025-10-09,13:42:01.000,282,11069059,7205,0,1760017320,13166.899589889996,27197.808354599998,53309.83686432 2025-10-09,13:42:02.000,282,11069158,6565,0,1760017321,13166.926535129991,32274.98653188,53309.829877200005 2025-10-09,13:42:03.000,282,11069106,6605,0,1760017322,13166.946744059991,29505.615976169996,53309.927696880004 2025-10-09,13:42:04.000,282,11069134,6525,0,1760017323,13166.987161919991,27659.293748309996,53309.85782568 2025-10-09,13:42:05.000,282,11069129,7005,0,1760017324,13166.960216679996,27659.371288740003,53309.77398024001 2025-10-09,13:42:06.000,282,11069196,6725,0,1760017325,13166.9736893,27659.321944829993,53309.87179992001 2025-10-09,13:42:07.000,282,11069121,7085,0,1760017326,13167.020843469996,30890.248385550003,53309.80192872001 2025-10-09,13:42:08.000,282,11069163,7045,0,1760017327,13167.074733950001,31813.317860790004,53309.8648128 2025-10-09,13:42:09.000,282,11069164,6485,0,1760017328,13167.094942880001,29505.496140960007,53309.89974840001 2025-10-09,13:42:10.000,282,11069107,7005,0,1760017329,13167.121888119997,27659.202109620004,53309.89276128001 2025-10-09,13:42:11.000,282,11069129,7365,0,1760017330,13167.169042289992,27659.209158750004,53309.80192872001 2025-10-09,13:42:12.000,282,11069117,7165,0,1760017331,13167.222932769997,27659.272600919998,53309.89974840001 2025-10-09,13:42:13.000,282,11069062,6565,0,1760017332,13167.256614320002,28582.384370939995,53309.78795448 2025-10-09,13:42:14.000,282,11069208,6725,0,1760017333,13167.310504799992,32274.859647539997,53309.85083856001 2025-10-09,13:42:15.000,282,11069140,6605,0,1760017334,13167.364395279998,27659.223257010002,53309.84385144 2025-10-09,13:42:16.000,282,11069092,6565,0,1760017335,13167.431758379993,25812.893980020002,53309.92070976001 2025-10-09,13:42:17.000,282,11069110,6525,0,1760017336,13167.478912549988,25351.30989849,53309.85782568 2025-10-09,13:42:18.000,282,11069046,6725,0,1760017337,13167.546275649998,32736.330942989996,53309.80891584 2025-10-09,13:42:19.000,282,11069150,6605,0,1760017338,13167.627111369999,29043.834518999996,53309.81590296 2025-10-09,13:42:20.000,282,11069119,7005,0,1760017339,13167.674265539994,29043.827469869997,53309.87179992001 2025-10-09,13:42:21.000,282,11069161,7165,0,1760017340,13167.72141970999,25351.28170197,53309.878787040005 2025-10-09,13:42:22.000,282,11069093,7205,0,1760017341,13167.78878281,26735.921160480008,53309.80192872001 2025-10-09,13:42:23.000,282,11069192,6685,0,1760017342,13167.835936979995,28120.53242247,53309.85083856001 2025-10-09,13:42:24.000,282,11069107,7245,0,1760017343,13167.93024532,27658.969488329996,53309.89276128001 2025-10-09,13:42:25.000,282,11069097,7205,0,1760017344,13167.96392686999,32274.605878860006,53309.92070976001 2025-10-09,13:42:26.000,282,11069170,6645,0,1760017345,13168.06497151999,31351.472961449996,53309.927696880004 2025-10-09,13:42:27.000,282,11069160,6645,0,1760017346,13168.118861999996,31351.381322760004,53309.94167112001 2025-10-09,13:42:28.000,282,11069107,6965,0,1760017347,13168.219906649996,25351.049080679993,53309.97660672 2025-10-09,13:42:29.000,282,11069112,6685,0,1760017348,13168.213170340001,29966.71366773,53309.98359384 2025-10-09,13:42:30.000,282,11069164,6685,0,1760017349,13168.294006060001,33197.6048628,53310.0045552 2025-10-09,13:42:31.000,282,11069144,6925,0,1760017350,13168.307478679992,29966.72071686,53310.08141352 2025-10-09,13:42:32.000,282,11069165,7285,0,1760017351,13168.374841780002,26735.716735709997,53310.02551656 2025-10-09,13:42:33.000,282,11069168,6365,0,1760017352,13168.408523329992,30428.18496318,53309.97660672 2025-10-09,13:42:34.000,282,11069134,6645,0,1760017353,13168.435468570002,29966.664323820005,53310.05346504 2025-10-09,13:42:35.000,282,11069138,6685,0,1760017354,13168.482622739997,29966.664323820005,53310.0744264 2025-10-09,13:42:36.000,282,11069124,6565,0,1760017355,13168.475886430002,27197.343112019997,53310.1442976 2025-10-09,13:42:37.000,282,11069180,6605,0,1760017356,13168.482622739997,27197.272620720003,53310.08840064001 2025-10-09,13:42:38.000,282,11069122,6765,0,1760017357,13168.523040599997,27197.237375070006,53310.20718168001 2025-10-09,13:42:39.000,282,11069151,7165,0,1760017358,13168.583667389998,30428.206110569998,53310.2491044 2025-10-09,13:42:40.000,282,11069188,6565,0,1760017359,13168.549985839993,29966.657274690006,53310.19320744 2025-10-09,13:42:41.000,282,11069168,6885,0,1760017360,13168.583667389998,32274.49309278,53310.214168800005 2025-10-09,13:42:42.000,282,11069214,6725,0,1760017361,13168.624085249998,29966.71366773,53310.284040000006 2025-10-09,13:42:43.000,282,11069101,7245,0,1760017362,13168.657766799988,28120.447832909995,53310.24211728 2025-10-09,13:42:44.000,282,11069118,6965,0,1760017363,13168.704920969998,25812.61906395,53310.29102712 2025-10-09,13:42:45.000,282,11069143,7205,0,1760017364,13168.758811449989,27658.807358339996,53310.25609152001 2025-10-09,13:42:46.000,282,11069148,6485,0,1760017365,13168.765547759998,26735.751981359994,53310.29801424 2025-10-09,13:42:47.000,282,11069053,7165,0,1760017366,13168.785756689998,30889.79724123,53310.31198848 2025-10-09,13:42:48.000,282,11069079,7125,0,1760017367,13168.772284069993,32736.027830399995,53310.284040000006 2025-10-09,13:42:49.000,282,11069047,7085,0,1760017368,13168.785756689998,29043.566652060006,53310.332949840005 2025-10-09,13:42:50.000,282,11069086,6565,0,1760017369,13168.805965619998,29505.178930110007,53310.332949840005 2025-10-09,13:42:51.000,282,11069102,7005,0,1760017370,13168.805965619998,31812.965404290007,53310.36089832 2025-10-09,13:42:52.000,282,11069029,7085,0,1760017371,13168.826174549999,29966.692520340002,53310.40980816 2025-10-09,13:42:53.000,282,11069042,6525,0,1760017372,13168.826174549999,25812.689555250006,53310.458718 2025-10-09,13:42:54.000,282,11069042,6685,0,1760017373,13168.826174549999,30889.80429036,53310.47967936 2025-10-09,13:42:55.000,282,11069017,7045,0,1760017374,13168.826174549999,30889.7901921,53310.49365360001 2025-10-09,13:42:56.000,282,11069097,6845,0,1760017375,13168.812701929994,24889.570736099995,53310.47269224001 2025-10-09,13:42:57.000,282,11069034,6445,0,1760017376,13168.846383479999,31351.395421020003,53310.54256344001 2025-10-09,13:42:58.000,282,11069111,7005,0,1760017377,13168.893537649994,31351.388371890003,53310.52160208001 2025-10-09,13:42:59.000,282,11069081,6845,0,1760017378,13168.927219199999,31812.951306029994,53310.451730880006 2025-10-09,13:43:00.000,282,11069037,7245,0,1760017379,13168.893537649994,30889.691504279996,53310.53557632 2025-10-09,13:43:02.000,282,11069136,6525,0,1760017381,13168.954164439994,32274.401454089995,53310.55653768 2025-10-09,13:43:03.000,282,11069179,7125,0,1760017382,13168.98110967999,33197.35814325001,53310.57051192001 2025-10-09,13:43:04.000,282,11069171,7245,0,1760017383,13169.00131860999,28120.264555529997,53310.563524799996 2025-10-09,13:43:05.000,282,11069128,6245,0,1760017384,13169.014791229994,32274.281618880006,53310.54256344001 2025-10-09,13:43:06.000,282,11069111,6965,0,1760017385,13168.98784599,29043.277637730003,53310.57749904 2025-10-09,13:43:07.000,282,11069118,6725,0,1760017386,13169.02152753999,29043.284686860003,53310.549550560005 2025-10-09,13:43:08.000,282,11069171,7085,0,1760017387,13169.04847278,29966.38235862,53310.55653768 2025-10-09,13:43:09.000,282,11069159,6885,0,1760017388,13169.06194539999,26273.88593463,53310.598460400004 2025-10-09,13:43:10.000,282,11069199,6925,0,1760017389,13169.10236325999,30427.776113640008,53310.66134448001 2025-10-09,13:43:11.000,282,11069122,6845,0,1760017390,13169.095626949995,29504.76303144,53310.57749904 2025-10-09,13:43:12.000,282,11069161,7285,0,1760017391,13169.12257218999,30427.818408420004,53310.66134448001 2025-10-09,13:43:13.000,282,11069178,6605,0,1760017392,13169.12257218999,29043.066163829993,53310.73820280001 2025-10-09,13:43:14.000,282,11069150,6284,0,1760017393,13169.12257218999,30427.726769729998,53310.668331600005 2025-10-09,13:43:15.000,282,11069076,6525,0,1760017394,13169.14951743,32735.520293039997,53310.65435736 2025-10-09,13:43:16.000,282,11069176,6725,0,1760017395,13169.156253739995,29504.62204884,53310.68230584 2025-10-09,13:43:17.000,282,11069124,6685,0,1760017396,13169.176462669995,27658.405557930004,53310.7032672 2025-10-09,13:43:18.000,282,11069097,6965,0,1760017397,13169.14278111999,29043.00977079,53310.71025432001 2025-10-09,13:43:19.000,282,11069088,6525,0,1760017398,13169.176462669995,29966.07924603,53310.75217704 2025-10-09,13:43:20.000,282,11069144,6485,0,1760017399,13169.18319897999,32273.985555420004,53310.78012552001 2025-10-09,13:43:21.000,282,11069134,6605,0,1760017400,13169.176462669995,24889.119591780007,53310.731215679996 2025-10-09,13:43:22.000,282,11069114,6885,0,1760017401,13169.16972636,29966.213179500002,53310.80108688 2025-10-09,13:43:23.000,282,11069100,6485,0,1760017402,13169.20340790999,29966.199081240004,53310.81506112 2025-10-09,13:43:24.000,282,11069075,7285,0,1760017403,13169.24382576999,28581.573720989996,53310.82204824 2025-10-09,13:43:25.000,282,11069124,6645,0,1760017404,13169.18319897999,29966.170884720006,53310.80108688 2025-10-09,13:43:26.000,282,11069047,7365,0,1760017405,13169.237089459995,29966.170884720006,53310.79409976 2025-10-09,13:43:27.000,282,11069132,6725,0,1760017406,13169.24382576999,29043.023869049997,53310.84999672 2025-10-09,13:43:28.000,282,11069132,6525,0,1760017407,13169.29097994,27658.44785271,53310.81506112 2025-10-09,13:43:29.000,282,11069206,6725,0,1760017408,13169.29097994,31812.38737563,53310.9128808 2025-10-09,13:43:30.000,282,11069142,6725,0,1760017409,13169.31118887,34120.1949972,53310.87794520001 2025-10-09,13:43:31.000,282,11069115,7045,0,1760017410,13169.358343039996,29043.094360350005,53310.89191944 2025-10-09,13:43:32.000,282,11069168,6845,0,1760017411,13169.32466148999,27196.83557466,53310.87095808 2025-10-09,13:43:33.000,282,11069096,6805,0,1760017412,13169.344870419991,29966.0721969,53310.90589368001 2025-10-09,13:43:34.000,282,11069123,7085,0,1760017413,13169.37181566,30889.289703870003,53310.94781640001 2025-10-09,13:43:35.000,282,11069134,6605,0,1760017414,13169.35160673,29042.925181230006,53310.94082928 2025-10-09,13:43:36.000,282,11069245,7085,0,1760017415,13169.358343039996,31350.711655410007,53310.92685504001 2025-10-09,13:43:37.000,282,11069179,7045,0,1760017416,13169.35160673,29042.904033839994,53310.96877776 2025-10-09,13:43:38.000,282,11069136,6525,0,1760017417,13169.338134109996,28119.73587078,53310.884932320005 2025-10-09,13:43:39.000,282,11069119,7125,0,1760017418,13169.29097994,28119.679477740006,53310.94781640001 2025-10-09,13:43:40.000,282,11069132,6645,0,1760017419,13169.29097994,28581.22126449,53310.99672624001 2025-10-09,13:43:41.000,282,11069125,7005,0,1760017420,13169.26403469999,32273.604902399995,53310.96179064 2025-10-09,13:43:42.000,282,11069123,7445,0,1760017421,13169.22361683999,28119.59488818,53310.97576488001 2025-10-09,13:43:43.000,282,11069100,6565,0,1760017422,13169.20340790999,24888.738938759998,53311.03166184 2025-10-09,13:43:44.000,282,11069170,6525,0,1760017423,13169.196671599995,30427.416608009997,53311.066597439996 2025-10-09,13:43:45.000,282,11069112,6685,0,1760017424,13169.23035315,24427.147808099995,53310.96179064 2025-10-09,13:43:46.000,282,11069127,7285,0,1760017425,13169.18993529,29042.706658199997,53310.98973912 2025-10-09,13:43:47.000,282,11069145,6965,0,1760017426,13169.156253739995,30427.317920190006,53310.96179064 2025-10-09,13:43:48.000,282,11068962,6645,0,1760017427,13169.136044809995,27657.905069700006,53311.03864896 2025-10-09,13:43:49.000,282,11069121,7085,0,1760017428,13169.16972636,30888.768068250007,53311.03864896 2025-10-09,13:43:50.000,282,11069181,6925,0,1760017429,13169.18319897999,23965.401596580006,53310.982752 2025-10-09,13:43:51.000,282,11069169,7125,0,1760017430,13169.18993529,34119.609919409995,53311.04563608001 2025-10-09,13:43:52.000,282,11069228,6885,0,1760017431,13169.18319897999,30427.183986720003,53311.03166184 2025-10-09,13:43:53.000,282,11069105,6925,0,1760017432,13169.21014422,29965.44482433,53311.0176876 2025-10-09,13:43:54.000,282,11069156,6645,0,1760017433,13169.23035315,29503.98762714,53311.02467472001 2025-10-09,13:43:55.000,282,11069142,6725,0,1760017434,13169.21014422,29503.97352888,53311.05961032 2025-10-09,13:43:56.000,282,11069186,6645,0,1760017435,13169.22361683999,31811.696560890006,53311.03166184 2025-10-09,13:43:57.000,282,11069211,7205,0,1760017436,13169.28424362999,26734.56067839,53311.01070048 2025-10-09,13:43:58.000,282,11069115,7005,0,1760017437,13169.237089459995,31350.077233710006,53311.0875588 2025-10-09,13:43:59.000,282,11069199,6965,0,1760017438,13169.24382576999,29503.895988450007,53311.066597439996 2025-10-09,13:44:00.000,282,11069111,7085,0,1760017439,13169.29097994,32734.660299180003,53311.052623200005 2025-10-09,13:44:01.000,282,11069165,7045,0,1760017440,13169.297716249996,26734.54658013,53311.05961032 2025-10-09,13:44:03.000,282,11069021,7085,0,1760017442,13169.216880529995,32273.181954600004,53311.17839136 2025-10-09,13:44:04.000,282,11069150,6525,0,1760017443,13169.18993529,31350.070184580007,53311.14345576001 2025-10-09,13:44:05.000,282,11069155,7165,0,1760017444,13169.23035315,29503.881890189994,53311.15743 2025-10-09,13:44:06.000,282,11069132,6245,0,1760017445,13169.216880529995,29042.34715257,53311.0875588 2025-10-09,13:44:07.000,282,11069181,6965,0,1760017446,13169.18319897999,27657.601957110004,53311.15044288 2025-10-09,13:44:08.000,282,11069169,6845,0,1760017447,13169.14951743,31811.62606959,53311.13646864 2025-10-09,13:44:09.000,282,11069118,6685,0,1760017448,13169.156253739995,33196.28667549,53311.0875588 2025-10-09,13:44:10.000,282,11069159,7045,0,1760017449,13169.156253739995,28580.805365819993,53311.122494400006 2025-10-09,13:44:11.000,282,11069159,7285,0,1760017450,13169.12257218999,34119.54647724,53311.101533040004 2025-10-09,13:44:12.000,282,11069057,7085,0,1760017451,13169.115835879995,28119.2706282,53311.12948152 2025-10-09,13:44:13.000,282,11069134,6645,0,1760017452,13169.12257218999,30888.612987390006,53311.234288319996 2025-10-09,13:44:14.000,282,11069154,6645,0,1760017453,13169.12257218999,29042.51633169,53311.122494400006 2025-10-09,13:44:15.000,282,11069094,6645,0,1760017454,13169.055209089995,28580.89700451,53311.15743 2025-10-09,13:44:16.000,282,11069215,7085,0,1760017455,13169.035000159995,33658.11042744,53311.15743 2025-10-09,13:44:17.000,282,11069117,7045,0,1760017456,13169.014791229994,33658.195017000005,53311.19935272 2025-10-09,13:44:18.000,282,11069172,6565,0,1760017457,13169.02152753999,32273.647197180006,53311.17839136 2025-10-09,13:44:19.000,282,11069145,7045,0,1760017458,13168.98784599,32735.196033059998,53311.19935272 2025-10-09,13:44:20.000,282,11069091,6925,0,1760017459,13168.974373369994,30889.00068954,53311.2273012 2025-10-09,13:44:21.000,282,11069174,6645,0,1760017460,13168.94069181999,30889.057082579995,53311.269223920004 2025-10-09,13:44:22.000,282,11069127,7125,0,1760017461,13168.96090074999,30889.057082579995,53311.24826256 2025-10-09,13:44:24.000,282,11069179,7045,0,1760017463,13168.893537649994,29043.052065569995,53311.19935272 2025-10-09,13:44:25.000,282,11069098,6685,0,1760017464,13168.886801339999,31350.732802800005,53311.290185280006 2025-10-09,13:44:26.000,282,11069173,7285,0,1760017465,13168.866592409999,29966.128589939995,53311.220314080005 2025-10-09,13:44:27.000,282,11069193,7165,0,1760017466,13168.886801339999,30427.677425820002,53311.28319816001 2025-10-09,13:44:28.000,282,11069119,7085,0,1760017467,13168.832910859994,23965.902084810004,53311.26223680001 2025-10-09,13:44:29.000,282,11069123,7005,0,1760017468,13168.805965619998,24888.971560050006,53311.26223680001 2025-10-09,13:44:30.000,282,11069135,7165,0,1760017469,13168.758811449989,31350.894932790005,53311.26223680001 2025-10-09,13:44:31.000,282,11069152,6565,0,1760017470,13168.711657279993,27196.743935970007,53311.171404240005 2025-10-09,13:44:32.000,282,11069176,6645,0,1760017471,13168.704920969998,27658.412607060003,53311.31813376 2025-10-09,13:44:33.000,282,11068992,6805,0,1760017472,13168.704920969998,23965.972576109998,53311.28319816001 2025-10-09,13:44:34.000,282,11069190,6765,0,1760017473,13168.651030489993,27196.863771179997,53311.31813376 2025-10-09,13:44:35.000,282,11069132,6885,0,1760017474,13168.624085249998,29043.17190078,53311.37403072 2025-10-09,13:44:36.000,282,11069128,6965,0,1760017475,13168.603876319998,29966.262523409998,53311.31114664001 2025-10-09,13:44:37.000,282,11069017,7005,0,1760017476,13168.583667389998,24889.04910048,53311.35306936 2025-10-09,13:44:38.000,282,11069057,7085,0,1760017477,13168.563458459997,30427.740867989996,53311.30415952 2025-10-09,13:44:39.000,282,11069142,6725,0,1760017478,13168.624085249998,27658.384410540006,53311.2971724 2025-10-09,13:44:40.000,282,11069142,6685,0,1760017479,13168.590403699993,37351.177830960005,53311.31813376 2025-10-09,13:44:41.000,282,11069086,6845,0,1760017480,13168.583667389998,29966.25547428,53311.31813376 2025-10-09,13:44:42.000,282,11069178,6885,0,1760017481,13168.563458459997,27196.856722049997,53311.37403072 2025-10-09,13:44:43.000,282,11069102,6805,0,1760017482,13168.570194769993,30427.754966249995,53311.36005648001 2025-10-09,13:44:44.000,282,11069115,7445,0,1760017483,13168.610612629993,28581.418640129996,53311.33210800001 2025-10-09,13:44:45.000,282,11069188,6605,0,1760017484,13168.583667389998,36427.918029210006,53311.3670436 2025-10-09,13:44:46.000,282,11069121,7165,0,1760017485,13168.637557870003,30427.71267147,53311.40896632001 2025-10-09,13:44:47.000,282,11069145,7085,0,1760017486,13168.684712039998,30427.71267147,53311.37403072 2025-10-09,13:44:48.000,282,11069170,6605,0,1760017487,13168.644294179998,32273.964408030006,53311.36005648001 2025-10-09,13:44:49.000,282,11069166,6725,0,1760017488,13168.617348940003,29504.593852320002,53311.41595344 2025-10-09,13:44:50.000,282,11069126,6685,0,1760017489,13168.624085249998,27658.483098359997,53311.42294056 2025-10-09,13:44:51.000,282,11069147,7125,0,1760017490,13168.603876319998,30889.33904778,53311.42294056 2025-10-09,13:44:52.000,282,11069108,6765,0,1760017491,13168.590403699993,30889.374293429995,53311.401979199996 2025-10-09,13:44:53.000,282,11069163,7125,0,1760017492,13168.576931080002,29043.129606000002,53311.44390192 2025-10-09,13:44:54.000,282,11069186,6885,0,1760017493,13168.549985839993,31350.986571479996,53311.457876160006 2025-10-09,13:44:55.000,282,11069109,7205,0,1760017494,13168.502831669997,26735.51936007,53311.44390192 2025-10-09,13:44:56.000,282,11069119,7125,0,1760017495,13168.448941189992,25812.400540920004,53311.401979199996 2025-10-09,13:44:57.000,282,11069153,7085,0,1760017496,13168.455677500002,32735.79520911,53311.44390192 2025-10-09,13:44:58.000,282,11069177,7085,0,1760017497,13168.401787019997,31812.74688126,53311.42294056 2025-10-09,13:44:59.000,282,11069097,7125,0,1760017498,13168.374841780002,31812.74688126,53311.37403072 2025-10-09,13:45:00.000,282,11069167,7005,0,1760017499,13168.334423920001,25350.97858938,53311.45088904001 2025-10-09,13:45:01.000,282,11069163,7045,0,1760017500,13168.280533439996,33197.58371541,53311.47883752001 2025-10-09,13:45:02.000,282,11069130,6605,0,1760017501,13168.273797130001,27197.364259409995,53311.44390192 2025-10-09,13:45:03.000,282,11069184,6845,0,1760017502,13168.240115579996,31812.88081473,53311.388004960005 2025-10-09,13:45:05.000,282,11069127,7165,0,1760017504,13168.166016169991,32274.52833843,53311.48582464 2025-10-09,13:45:06.000,282,11069118,6885,0,1760017505,13168.139070929996,30428.234307089995,53311.457876160006 2025-10-09,13:45:07.000,282,11069106,6685,0,1760017506,13168.12559830999,30889.846585139996,53311.457876160006 2025-10-09,13:45:08.000,282,11069114,6645,0,1760017507,13168.159279859996,30889.81133949,53311.436914800004 2025-10-09,13:45:09.000,282,11069079,7045,0,1760017508,13168.078444139996,33197.703550620005,53311.41595344 2025-10-09,13:45:10.000,282,11069125,7165,0,1760017509,13168.02455365999,32274.641124510003,53311.49281176 2025-10-09,13:45:11.000,282,11069141,7205,0,1760017510,13168.02455365999,24428.078293259998,53311.48582464 2025-10-09,13:45:12.000,282,11069181,6965,0,1760017511,13167.95045425,28582.109454870006,53311.42992768001 2025-10-09,13:45:13.000,282,11069147,7245,0,1760017512,13167.896563769995,31351.564600140002,53311.56268296 2025-10-09,13:45:14.000,282,11069120,6365,0,1760017513,13167.876354839995,27659.124569189997,53311.48582464 2025-10-09,13:45:15.000,282,11069183,7525,0,1760017514,13167.82246435999,30428.614960110004,53311.44390192 2025-10-09,13:45:16.000,282,11069129,7205,0,1760017515,13167.755101259994,28582.384370939995,53311.45088904001 2025-10-09,13:45:17.000,282,11069201,7205,0,1760017516,13167.74162863999,31813.247369489996,53311.506786000005 2025-10-09,13:45:18.000,282,11069224,6565,0,1760017517,13167.674265539994,29967.080222489996,53311.506786000005 2025-10-09,13:45:19.000,282,11069189,7165,0,1760017518,13167.620375059989,29043.96140334,53311.52774736001 2025-10-09,13:45:20.000,282,11069151,7205,0,1760017519,13167.647320299999,30890.191992509994,53311.54870872001 2025-10-09,13:45:21.000,282,11069153,7125,0,1760017520,13167.627111369999,31351.797221429995,53311.48582464 2025-10-09,13:45:22.000,282,11069109,7285,0,1760017521,13167.640583989989,25351.46497935,53311.54870872001 2025-10-09,13:45:23.000,282,11069163,6925,0,1760017522,13167.620375059989,27659.272600919998,53311.53473448 2025-10-09,13:45:24.000,282,11069088,6365,0,1760017523,13167.593429819994,26274.499208940004,53311.49979888001 2025-10-09,13:45:25.000,282,11069058,6805,0,1760017524,13167.627111369999,32736.44372907,53311.47883752001 2025-10-09,13:45:26.000,282,11069103,7365,0,1760017525,13167.640583989989,26274.626093280007,53311.42992768001 2025-10-09,13:45:27.000,282,11069111,6925,0,1760017526,13167.600166129989,29043.996648989996,53311.506786000005 2025-10-09,13:45:28.000,282,11069147,7245,0,1760017527,13167.566484579998,29044.074189420004,53311.54870872001 2025-10-09,13:45:29.000,282,11069057,7045,0,1760017528,13167.566484579998,25351.563667170005,53311.506786000005 2025-10-09,13:45:30.000,282,11069079,6925,0,1760017529,13167.553011959993,27659.484074820008,53311.46486328 2025-10-09,13:45:31.000,282,11069113,6805,0,1760017530,13167.499121479988,29505.665320080006,53311.436914800004 2025-10-09,13:45:32.000,282,11069208,6605,0,1760017531,13167.512594099993,30428.882827049994,53311.555695840005 2025-10-09,13:45:33.000,282,11069112,6205,0,1760017532,13167.451967309993,29044.208122890006,53311.53473448 2025-10-09,13:45:34.000,282,11069130,6645,0,1760017533,13167.418285760003,29967.34808943,53311.4718504 2025-10-09,13:45:35.000,282,11069146,6685,0,1760017534,13167.431758379993,27659.498173080006,53311.51377312 2025-10-09,13:45:36.000,282,11069174,6605,0,1760017535,13167.431758379993,27197.95638633,53311.457876160006 2025-10-09,13:45:37.000,282,11069077,7045,0,1760017536,13167.377867900002,25351.690551509993,53311.49281176 2025-10-09,13:45:38.000,282,11069105,7045,0,1760017537,13167.391340519993,31352.128530539994,53311.457876160006 2025-10-09,13:45:39.000,282,11069159,7045,0,1760017538,13167.377867900002,31813.599825989993,53311.49979888001 2025-10-09,13:45:40.000,282,11069006,6565,0,1760017539,13167.364395279998,31813.719661199997,53311.436914800004 2025-10-09,13:45:41.000,282,11069108,6765,0,1760017540,13167.404813139998,31813.740808589995,53311.42294056 2025-10-09,13:45:42.000,282,11069104,6565,0,1760017541,13167.391340519993,25351.866779760006,53311.47883752001 2025-10-09,13:45:43.000,282,11069177,7165,0,1760017542,13167.344186349997,27198.132614579998,53311.47883752001 2025-10-09,13:45:44.000,282,11069167,7005,0,1760017543,13167.357658970002,35506.279527360006,53311.457876160006 2025-10-09,13:45:45.000,282,11069125,7285,0,1760017544,13167.317241110002,28582.884859169993,53311.52076024 2025-10-09,13:45:46.000,282,11069138,6765,0,1760017545,13167.283559559997,28121.33602329,53311.457876160006 2025-10-09,13:45:47.000,282,11069165,6965,0,1760017546,13167.249878009992,29967.587759849994,53311.506786000005 2025-10-09,13:45:48.000,282,11069145,7205,0,1760017547,13167.263350629997,26736.66131913,53311.401979199996 2025-10-09,13:45:49.000,282,11069144,6885,0,1760017548,13167.243141699997,26275.119532380006,53311.40896632001 2025-10-09,13:45:50.000,282,11069168,6845,0,1760017549,13167.216196460002,31352.304758790007,53311.44390192 2025-10-09,13:45:51.000,282,11069132,6685,0,1760017550,13167.236405390002,29967.644152890003,53311.44390192 2025-10-09,13:45:52.000,282,11069089,6765,0,1760017551,13167.169042289992,29967.68644767,53311.4718504 2025-10-09,13:45:53.000,282,11069142,6525,0,1760017552,13167.142097049997,25351.887927150005,53311.457876160006 2025-10-09,13:45:54.000,282,11069046,6525,0,1760017553,13167.162305979997,29044.412547660002,53311.41595344 2025-10-09,13:45:55.000,282,11069093,7525,0,1760017554,13167.155569670002,31352.269513139996,53311.41595344 2025-10-09,13:45:56.000,282,11069111,7165,0,1760017555,13167.195987530002,30429.15774312,53311.40896632001 2025-10-09,13:45:57.000,282,11069123,7085,0,1760017556,13167.175778600002,32275.46587272,53311.45088904001 2025-10-09,13:45:58.000,282,11069171,7365,0,1760017557,13167.162305979997,33660.03483993,53311.48582464 2025-10-09,13:45:59.000,282,11069100,6645,0,1760017558,13167.189251219992,25351.909074540003,53311.401979199996 2025-10-09,13:46:00.000,282,11069176,6885,0,1760017559,13167.189251219992,31813.769005110007,53311.42992768001 2025-10-09,13:46:01.000,282,11069129,7165,0,1760017560,13167.202723839997,23967.08633865,53311.40896632001 2025-10-09,13:46:02.000,282,11069166,6725,0,1760017561,13167.249878009992,33659.99959428,53311.388004960005 2025-10-09,13:46:03.000,282,11069155,7405,0,1760017562,13167.243141699997,25351.739895420003,53311.4718504 2025-10-09,13:46:04.000,282,11069187,7005,0,1760017563,13167.236405390002,36890.75685588,53311.41595344 2025-10-09,13:46:06.000,282,11069144,6845,0,1760017565,13167.290295869992,26274.71068284,53311.39499208 2025-10-09,13:46:07.000,282,11069109,7045,0,1760017566,13167.357658970002,29967.221205089998,53311.42992768001 2025-10-09,13:46:08.000,282,11069101,7085,0,1760017567,13167.330713729993,30890.262483810002,53311.44390192 2025-10-09,13:46:09.000,282,11069137,7205,0,1760017568,13167.384604209998,28582.384370939995,53311.42992768001 2025-10-09,13:46:10.000,282,11069161,7125,0,1760017569,13167.357658970002,29043.897961170005,53311.47883752001 2025-10-09,13:46:11.000,282,11069154,6605,0,1760017570,13167.377867900002,32274.796205370003,53311.48582464 2025-10-09,13:46:12.000,282,11069119,7125,0,1760017571,13167.425022069998,29505.43269879,53311.52076024 2025-10-09,13:46:13.000,282,11069109,7005,0,1760017572,13167.438494689988,32274.760959720006,53311.37403072 2025-10-09,13:46:14.000,282,11069126,6685,0,1760017573,13167.431758379993,27659.054077890003,53311.42294056 2025-10-09,13:46:15.000,282,11069128,6645,0,1760017574,13167.364395279998,29043.714683790007,53311.40896632001 2025-10-09,13:46:16.000,282,11069062,7045,0,1760017575,13167.357658970002,24889.598932620007,53311.45088904001 2025-10-09,13:46:17.000,282,11069047,7245,0,1760017576,13167.317241110002,31351.451814059998,53311.37403072 2025-10-09,13:46:18.000,282,11069047,7165,0,1760017577,13167.330713729993,31351.402470150002,53311.52774736001 2025-10-09,13:46:19.000,282,11069093,7085,0,1760017578,13167.276823250002,26274.181998090004,53311.4718504 2025-10-09,13:46:20.000,282,11069104,6685,0,1760017579,13167.283559559997,31812.866716470002,53311.48582464 2025-10-09,13:46:21.000,282,11069150,6725,0,1760017580,13167.276823250002,30428.19906144,53311.47883752001 2025-10-09,13:46:22.000,282,11069141,7205,0,1760017581,13167.270086939992,31351.28263494,53311.457876160006 2025-10-09,13:46:23.000,282,11069108,6525,0,1760017582,13167.229669079992,27658.75801443,53311.44390192 2025-10-09,13:46:24.000,282,11069140,6845,0,1760017583,13167.243141699997,32274.415552349994,53311.42294056 2025-10-09,13:46:25.000,282,11069133,7045,0,1760017584,13167.263350629997,28120.327997700006,53311.39499208 2025-10-09,13:46:26.000,282,11069188,6845,0,1760017585,13167.162305979997,25812.555621780004,53311.401979199996 2025-10-09,13:46:27.000,282,11069031,7245,0,1760017586,13167.189251219992,34120.63909239,53311.41595344 2025-10-09,13:46:28.000,282,11069119,7205,0,1760017587,13167.202723839997,27658.736867040003,53311.457876160006 2025-10-09,13:46:29.000,282,11069076,6565,0,1760017588,13167.155569670002,23966.2756887,53311.47883752001 2025-10-09,13:46:30.000,282,11069129,7085,0,1760017589,13167.121888119997,33659.06910912,53311.555695840005 2025-10-09,13:46:31.000,282,11069071,7045,0,1760017590,13167.142097049997,26735.751981359994,53311.41595344 2025-10-09,13:46:32.000,282,11069135,7045,0,1760017591,13167.128624429992,33197.67535410001,53311.436914800004 2025-10-09,13:46:33.000,282,11069159,7045,0,1760017592,13167.101679189997,28582.137651390003,53311.45088904001 2025-10-09,13:46:34.000,282,11069189,7205,0,1760017593,13167.054525020001,31351.58574753,53311.49979888001 2025-10-09,13:46:35.000,282,11069108,6405,0,1760017594,13166.960216679996,32274.732763199994,53311.506786000005 2025-10-09,13:46:36.000,282,11069081,7365,0,1760017595,13166.90632619999,28582.356174419998,53311.37403072 2025-10-09,13:46:37.000,282,11069162,6685,0,1760017596,13166.879380959996,28582.454862240003,53311.44390192 2025-10-09,13:46:38.000,282,11069164,6525,0,1760017597,13166.7716,29044.10238594,53311.42992768001 2025-10-09,13:46:39.000,282,11069101,7125,0,1760017598,13166.70423689999,27197.96343546,53311.457876160006 2025-10-09,13:46:40.000,282,11069096,6605,0,1760017599,13166.62340117999,30428.988564,53311.401979199996 2025-10-09,13:46:41.000,282,11069111,7125,0,1760017600,13166.529092839999,26736.619024350002,53311.3670436 2025-10-09,13:46:42.000,282,11069079,7205,0,1760017601,13166.441520809989,28583.046989159993,53311.339095120005 2025-10-09,13:46:43.000,282,11069126,6565,0,1760017602,13166.360685089989,27660.026857830002,53311.32512088 2025-10-09,13:46:44.000,282,11069101,7045,0,1760017603,13166.313530919993,33660.52827903,53311.269223920004 2025-10-09,13:46:45.000,282,11068941,7085,0,1760017604,13166.219222579988,24890.818432109998,53311.28319816001 2025-10-09,13:46:46.000,282,11069063,7565,0,1760017605,13166.151859479993,31814.4950655,53311.28319816001 2025-10-09,13:46:47.000,282,11069101,7205,0,1760017606,13166.111441619993,28583.582723040003,53311.27621104 2025-10-09,13:46:48.000,282,11069112,6445,0,1760017607,13166.044078519997,29506.70859132,53311.26223680001 2025-10-09,13:46:49.000,282,11069094,6405,0,1760017608,13166.030605899992,32276.304719189997,53311.19236560001 2025-10-09,13:46:50.000,282,11069099,7045,0,1760017609,13165.976715420002,29968.560539790007,53311.24826256 2025-10-09,13:46:51.000,282,11069058,6525,0,1760017610,13165.963242799997,28583.92108128,53311.171404240005 2025-10-09,13:46:52.000,282,11069132,6565,0,1760017611,13166.030605899992,29968.560539790007,53311.220314080005 2025-10-09,13:46:53.000,282,11069140,6685,0,1760017612,13166.003660659997,27199.140640169993,53311.16441712001 2025-10-09,13:46:54.000,282,11069043,7085,0,1760017613,13166.037342210002,28583.878786500005,53311.11550728001 2025-10-09,13:46:55.000,282,11069106,6445,0,1760017614,13166.118177930002,25814.388395579997,53311.0875588 2025-10-09,13:46:56.000,282,11069145,7565,0,1760017615,13166.199013650003,26737.577706030002,53311.03166184 2025-10-09,13:46:57.000,282,11069118,6685,0,1760017616,13166.300058299988,34122.61989792,53311.003713360005 2025-10-09,13:46:58.000,282,11069171,7325,0,1760017617,13166.454993429994,31353.094261349994,53310.982752 2025-10-09,13:46:59.000,282,11069129,7085,0,1760017618,13166.56277438999,31352.988524400003,53311.02467472001 2025-10-09,13:47:00.000,282,11069130,6645,0,1760017619,13166.75139107,31814.396377679994,53311.01070048 2025-10-09,13:47:01.000,282,11069164,6725,0,1760017620,13166.926535129991,26275.49313627,53310.97576488001 2025-10-09,13:47:02.000,282,11069112,6725,0,1760017621,13167.155569670002,30890.960347679997,53310.96877776 2025-10-09,13:47:03.000,282,11069112,6565,0,1760017622,13167.350922659993,29506.116464399995,53310.99672624001 2025-10-09,13:47:04.000,282,11069150,6605,0,1760017623,13167.606902439999,29044.475989829996,53310.96877776 2025-10-09,13:47:05.000,282,11069109,7565,0,1760017624,13167.815728049995,28582.80731874,53310.99672624001 2025-10-09,13:47:07.000,282,11069013,7165,0,1760017626,13168.186225099991,26736.287715240003,53310.98973912 2025-10-09,13:47:08.000,282,11069088,6525,0,1760017627,13168.408523329992,30428.692500539997,53310.97576488001 2025-10-09,13:47:09.000,282,11069070,6885,0,1760017628,13168.556722150002,24889.894996079995,53311.01070048 2025-10-09,13:47:10.000,282,11069129,7205,0,1760017629,13168.725129899998,24428.169931950004,53311.04563608001 2025-10-09,13:47:11.000,282,11069107,7205,0,1760017630,13168.94069181999,27658.94129181,53311.0875588 2025-10-09,13:47:12.000,282,11069142,6845,0,1760017631,13169.095626949995,29505.037947510005,53311.08057168 2025-10-09,13:47:13.000,282,11069148,6645,0,1760017632,13169.25056208,29504.93925969,53311.0875588 2025-10-09,13:47:14.000,282,11069165,7125,0,1760017633,13169.432442450001,31812.58475127,53311.14345576001 2025-10-09,13:47:15.000,282,11069199,7005,0,1760017634,13169.520014479996,29043.13665513,53311.19935272 2025-10-09,13:47:16.000,282,11069186,6565,0,1760017635,13169.634531750002,31350.760999320002,53311.21332696001 2025-10-09,13:47:17.000,282,11069214,7085,0,1760017636,13169.796203190002,27196.645248150002,53311.26223680001 2025-10-09,13:47:18.000,282,11069129,7085,0,1760017637,13169.910720459993,30427.423657139996,53311.2971724 2025-10-09,13:47:19.000,282,11069131,7245,0,1760017638,13170.018501419989,30888.82446129,53311.2971724 2025-10-09,13:47:20.000,282,11069153,7165,0,1760017639,13170.126282379999,34581.109411380006,53311.33210800001 2025-10-09,13:47:21.000,282,11069116,6605,0,1760017640,13170.294690129995,33196.34306853,53311.3670436 2025-10-09,13:47:22.000,282,11069200,6725,0,1760017641,13170.42941633,28119.164891249995,53311.40896632001 2025-10-09,13:47:23.000,282,11069145,6965,0,1760017642,13170.564142529991,33657.63813573,53311.41595344 2025-10-09,13:47:24.000,282,11069106,6685,0,1760017643,13170.618033009996,27195.70066473,53311.46486328 2025-10-09,13:47:25.000,282,11069195,7205,0,1760017644,13170.732550280001,35503.45282623,53311.46486328 2025-10-09,13:47:26.000,282,11069063,7005,0,1760017645,13170.867276479992,31349.407566359994,53311.52774736001 2025-10-09,13:47:27.000,282,11069147,7325,0,1760017646,13170.941375889997,26733.658389749995,53311.569670079996 2025-10-09,13:47:28.000,282,11069091,7085,0,1760017647,13170.988530059993,31810.625093130002,53311.56268296 2025-10-09,13:47:29.000,282,11069116,6685,0,1760017648,13171.055893160003,33195.16586382,53311.61857992001 2025-10-09,13:47:30.000,282,11069081,7045,0,1760017649,13171.109783639993,29964.183030059998,53311.65351552 2025-10-09,13:47:31.000,282,11069193,7205,0,1760017650,13171.163674119998,29040.979621349994,53311.75832232 2025-10-09,13:47:32.000,282,11069157,6845,0,1760017651,13171.231037219994,27194.671491750007,53311.84915488 2025-10-09,13:47:33.000,282,11069190,6565,0,1760017652,13171.257982459989,36425.54952153,53311.74434808001 2025-10-09,13:47:34.000,282,11069164,6765,0,1760017653,13171.305136629999,24886.80042801,53311.80024504 2025-10-09,13:47:35.000,282,11069149,7085,0,1760017654,13171.37923603999,28117.480149180003,53311.94697456 2025-10-09,13:47:36.000,282,11069186,6485,0,1760017655,13171.392708659994,29502.098460299996,53311.95396168001 2025-10-09,13:47:37.000,282,11069145,7245,0,1760017656,13171.50048961999,29963.541559229998,53312.03780712 2025-10-09,13:47:38.000,282,11069148,6725,0,1760017657,13171.493753309995,34117.375345199995,53312.04479424 2025-10-09,13:47:39.000,282,11069188,6605,0,1760017658,13171.48028068999,33194.19308388,53312.00287152001 2025-10-09,13:47:40.000,282,11069167,7205,0,1760017659,13171.50048961999,27655.543611150002,53312.072742719996 2025-10-09,13:47:41.000,282,11069192,6725,0,1760017660,13171.54764379,24424.729956509997,53312.08671696 2025-10-09,13:47:42.000,282,11069119,7245,0,1760017661,13171.50722593,25347.728940450004,53312.15658816 2025-10-09,13:47:43.000,282,11069121,7045,0,1760017662,13171.594797959995,29039.999792279996,53312.14960104001 2025-10-09,13:47:44.000,282,11069093,7165,0,1760017663,13171.615006889995,25809.129744599995,53312.177549520005 2025-10-09,13:47:45.000,282,11069160,6645,0,1760017664,13171.62847951,33193.685546520006,53312.14960104001 2025-10-09,13:47:46.000,282,11069170,6765,0,1760017665,13171.6891063,30424.378432979996,53312.24742072001 2025-10-09,13:47:47.000,282,11068923,7085,0,1760017666,13171.74299677999,29039.675532299996,53312.28934344001 2025-10-09,13:47:48.000,282,11069154,6725,0,1760017667,13171.76994202,29962.646319720006,53312.26139496 2025-10-09,13:47:49.000,282,11069198,6605,0,1760017668,13171.817096189996,29039.513402309996,53312.42908584 2025-10-09,13:47:50.000,282,11069131,7085,0,1760017669,13171.884459289991,26731.69168248,53312.43607296001 2025-10-09,13:47:51.000,282,11069155,7005,0,1760017670,13171.931613460001,29039.379468839994,53312.464021440006 2025-10-09,13:47:52.000,282,11069136,6765,0,1760017671,13171.945086079992,34577.775172890004,53312.464021440006 2025-10-09,13:47:53.000,282,11069126,6965,0,1760017672,13171.978767629997,29039.217338849994,53312.43607296001 2025-10-09,13:47:54.000,282,11069111,7165,0,1760017673,13172.019185489997,30423.744011279996,53312.53389264001 2025-10-09,13:47:55.000,282,11069150,6725,0,1760017674,13172.005712869992,25808.417782470002,53312.575815359996 2025-10-09,13:47:56.000,282,11069115,7245,0,1760017675,13171.978767629997,29962.131733229995,53312.60376384001 2025-10-09,13:47:57.000,282,11069106,6765,0,1760017676,13171.931613460001,29500.533553440007,53312.65267368001 2025-10-09,13:47:58.000,282,11069134,6885,0,1760017677,13171.897931909996,28115.936389709997,53312.6596608 2025-10-09,13:47:59.000,282,11069129,7205,0,1760017678,13171.891195600001,29038.99881582,53312.680622160005 2025-10-09,13:48:00.000,282,11069173,7125,0,1760017679,13171.81035988,30885.109569780005,53312.6945964 2025-10-09,13:48:01.000,282,11069167,7165,0,1760017680,13171.736260469996,29500.526504309993,53312.6945964 2025-10-09,13:48:02.000,282,11069153,7005,0,1760017681,13171.68236998999,33192.79735614,53312.70158352001 2025-10-09,13:48:03.000,282,11069119,6925,0,1760017682,13171.62847951,32269.734930029997,53312.72254488001 2025-10-09,13:48:04.000,282,11069182,6765,0,1760017683,13171.534171169995,26731.36037337,53312.75748048 2025-10-09,13:48:05.000,282,11069164,6365,0,1760017684,13171.50048961999,30423.69466737,53312.8343388 2025-10-09,13:48:06.000,282,11069134,6725,0,1760017685,13171.43986282999,24885.313061580004,53312.8343388 2025-10-09,13:48:08.000,282,11069142,6685,0,1760017687,13171.33881817999,26731.600043790007,53312.799403200006 2025-10-09,13:48:09.000,282,11069192,6365,0,1760017688,13171.271455079994,27654.676568159994,53312.90421 2025-10-09,13:48:10.000,282,11069218,6365,0,1760017689,13171.210828289994,28116.288846209995,53312.86228728 2025-10-09,13:48:11.000,282,11069134,6565,0,1760017690,13171.143465189998,27193.282813140002,53312.88324864 2025-10-09,13:48:12.000,282,11069119,7285,0,1760017691,13171.089574709993,27654.93033684,53312.88324864 2025-10-09,13:48:13.000,282,11069156,6765,0,1760017692,13170.975057440002,28578.01391034,53312.93215848 2025-10-09,13:48:14.000,282,11069041,7245,0,1760017693,13170.853803860002,34116.571744379995,53312.897222880005 2025-10-09,13:48:15.000,282,11069187,7125,0,1760017694,13170.766231829992,30424.385482109996,53312.96010696001 2025-10-09,13:48:16.000,282,11069176,6485,0,1760017695,13170.651714560001,27193.62822051,53312.84132592001 2025-10-09,13:48:17.000,282,11069101,7165,0,1760017696,13170.577615149996,27193.677564419995,53312.90421 2025-10-09,13:48:18.000,282,11069109,7405,0,1760017697,13170.42941633,29501.442891209997,53312.86927440001 2025-10-09,13:48:19.000,282,11069176,6645,0,1760017698,13170.32837168,26732.269711140005,53312.80639032 2025-10-09,13:48:20.000,282,11069177,7365,0,1760017699,13170.193645479994,30886.230381450005,53312.75748048 2025-10-09,13:48:21.000,282,11069104,6685,0,1760017700,13170.112809759994,32732.390479320005,53312.799403200006 2025-10-09,13:48:22.000,282,11069191,7045,0,1760017701,13169.937665699988,34117.065183479994,53312.79241608001 2025-10-09,13:48:23.000,282,11069155,6925,0,1760017702,13169.816412120002,28117.064250509997,53312.7644676 2025-10-09,13:48:24.000,282,11069159,6885,0,1760017703,13169.701894849997,33655.55159325,53312.72254488001 2025-10-09,13:48:25.000,282,11069165,7085,0,1760017704,13169.627795439992,30424.83662643,53312.75049336001 2025-10-09,13:48:26.000,282,11069167,7205,0,1760017705,13169.506541859992,30424.759086000005,53312.6945964 2025-10-09,13:48:27.000,282,11069122,6525,0,1760017706,13169.425706139991,29501.781249449996,53312.72254488001 2025-10-09,13:48:28.000,282,11069165,7484,0,1760017707,13169.3313978,30424.843675559998,53312.631712320006 2025-10-09,13:48:29.000,282,11069180,6725,0,1760017708,13169.30445255999,29963.273692290008,53312.58280248001 2025-10-09,13:48:30.000,282,11069199,7085,0,1760017709,13169.24382576999,28578.591939000005,53312.610750960004 2025-10-09,13:48:31.000,282,11069117,7085,0,1760017710,13169.216880529995,32270.961478650002,53312.58280248001 2025-10-09,13:48:32.000,282,11069147,6925,0,1760017711,13169.18319897999,29040.197167920007,53312.54786688 2025-10-09,13:48:33.000,282,11069256,6525,0,1760017712,13169.176462669995,25809.284825459996,53312.59677672 2025-10-09,13:48:34.000,282,11069132,6685,0,1760017713,13169.20340790999,30424.66039818,53312.55485400001 2025-10-09,13:48:35.000,282,11069182,6885,0,1760017714,13169.14951743,31347.863806890004,53312.52690552 2025-10-09,13:48:36.000,282,11069117,7045,0,1760017715,13169.16299004999,29040.070283580004,53312.45703432001 2025-10-09,13:48:37.000,282,11069156,6725,0,1760017716,13169.18993529,29040.12667662,53312.47799568 2025-10-09,13:48:38.000,282,11069128,6805,0,1760017717,13169.16972636,31809.313954950005,53312.47799568 2025-10-09,13:48:39.000,282,11069052,6845,0,1760017718,13169.176462669995,28117.04310312,53312.408124479996 2025-10-09,13:48:40.000,282,11069124,6885,0,1760017719,13169.20340790999,32270.947380390004,53312.40113736 2025-10-09,13:48:41.000,282,11069115,7125,0,1760017720,13169.16972636,30424.759086000005,53312.380176 2025-10-09,13:48:42.000,282,11069129,7165,0,1760017721,13169.1293085,27194.030020920007,53312.33126616 2025-10-09,13:48:43.000,282,11069156,6645,0,1760017722,13169.14278111999,34117.248460860006,53312.38716312001 2025-10-09,13:48:44.000,282,11069062,6805,0,1760017723,13169.115835879995,32732.707690170006,53312.275369200004 2025-10-09,13:48:45.000,282,11069130,6685,0,1760017724,13169.08889064,27655.642298970008,53312.26838208001 2025-10-09,13:48:46.000,282,11069133,7165,0,1760017725,13169.06194539999,29040.373396170005,53312.3103048 2025-10-09,13:48:47.000,282,11069165,7005,0,1760017726,13169.08215432999,26271.108577410007,53312.296330560006 2025-10-09,13:48:48.000,282,11069189,7445,0,1760017727,13169.12257218999,27655.762134179997,53312.226459360005 2025-10-09,13:48:49.000,282,11069155,7245,0,1760017728,13169.08215432999,26271.18611784,53312.28934344001 2025-10-09,13:48:50.000,282,11069140,6805,0,1760017729,13169.095626949995,27655.860822000002,53312.24742072001 2025-10-09,13:48:51.000,282,11069198,6725,0,1760017730,13169.115835879995,32732.905065810002,53312.28934344001 2025-10-09,13:48:52.000,282,11069119,7085,0,1760017731,13169.04847278,31809.779197530006,53312.26838208001 2025-10-09,13:48:53.000,282,11069201,7005,0,1760017732,13169.04847278,30425.238426840006,53312.25440784 2025-10-09,13:48:54.000,282,11069158,6525,0,1760017733,13169.06194539999,35502.395456729995,53312.31729192001 2025-10-09,13:48:55.000,282,11069195,7165,0,1760017734,13169.02826385,29502.316983330005,53312.31729192001 2025-10-09,13:48:56.000,282,11069096,6765,0,1760017735,13168.954164439994,28117.733917859994,53312.26139496 2025-10-09,13:48:57.000,282,11069161,7165,0,1760017736,13168.90027395999,33194.78521079999,53312.31729192001 2025-10-09,13:48:58.000,282,11069107,7285,0,1760017737,13168.846383479999,29040.972572219995,53312.33126616 2025-10-09,13:48:59.000,282,11069140,6605,0,1760017738,13168.826174549999,33194.926193399995,53312.275369200004 2025-10-09,13:49:00.000,282,11069112,6885,0,1760017739,13168.711657279993,24887.174031899995,53312.226459360005 2025-10-09,13:49:01.000,282,11069096,6725,0,1760017740,13168.624085249998,29502.739931129996,53312.19851088001 2025-10-09,13:49:02.000,282,11069215,6805,0,1760017741,13168.549985839993,28118.241455220006,53312.28235632 2025-10-09,13:49:03.000,282,11069092,6485,0,1760017742,13168.435468570002,29041.39552002,53312.21248512 2025-10-09,13:49:04.000,282,11069117,7205,0,1760017743,13168.368105469992,28579.881929790005,53312.19152376 2025-10-09,13:49:05.000,282,11069156,6725,0,1760017744,13168.233379270001,30887.689551360003,53312.21947224001 2025-10-09,13:49:06.000,282,11069210,6685,0,1760017745,13168.19296141,25810.800388410004,53312.25440784 2025-10-09,13:49:07.000,282,11069136,6525,0,1760017746,13168.058235209995,31349.555598089995,53312.21947224001 2025-10-09,13:49:09.000,282,11069135,7205,0,1760017748,13167.86961853,29965.021876529994,53312.07972984001 2025-10-09,13:49:10.000,282,11069142,6525,0,1760017749,13167.80225542999,31349.851661549998,53312.16357528 2025-10-09,13:49:11.000,282,11069144,6525,0,1760017750,13167.74162863999,33196.15979115,53312.14261392 2025-10-09,13:49:12.000,282,11069159,7085,0,1760017751,13167.647320299999,32734.646200920004,53312.11466544 2025-10-09,13:49:13.000,282,11069169,7085,0,1760017752,13167.566484579998,29503.81139889,53312.11466544 2025-10-09,13:49:14.000,282,11069146,6645,0,1760017753,13167.492385169993,31350.077233710006,53312.072742719996 2025-10-09,13:49:15.000,282,11069123,6885,0,1760017754,13167.384604209998,29042.326005180003,53312.12165256001 2025-10-09,13:49:16.000,282,11069110,6645,0,1760017755,13167.330713729993,28119.242431680002,53312.009858640005 2025-10-09,13:49:17.000,282,11069148,6565,0,1760017756,13167.263350629997,26273.08233381,53312.08671696 2025-10-09,13:49:18.000,282,11069147,7125,0,1760017757,13167.209460149992,28580.91110277,53312.03780712 2025-10-09,13:49:19.000,282,11069147,7325,0,1760017758,13167.175778600002,26734.687562730003,53312.00287152001 2025-10-09,13:49:20.000,282,11069154,6605,0,1760017759,13167.142097049997,25811.681529659996,53311.9958844 2025-10-09,13:49:21.000,282,11069157,7005,0,1760017760,13167.088206569992,33196.64618112,53311.9958844 2025-10-09,13:49:22.000,282,11069152,6565,0,1760017761,13167.027579779991,29965.74088779,53311.9260132 2025-10-09,13:49:23.000,282,11069189,7125,0,1760017762,13166.980425609996,28119.552593400003,53311.93300032001 2025-10-09,13:49:24.000,282,11069085,7045,0,1760017763,13166.90632619999,29042.720756459996,53311.82819352 2025-10-09,13:49:25.000,282,11069129,7005,0,1760017764,13166.879380959996,26273.42069205,53311.842167760005 2025-10-09,13:49:26.000,282,11069160,6845,0,1760017765,13166.778336309995,28581.270608399995,53311.87011624 2025-10-09,13:49:27.000,282,11069139,6685,0,1760017766,13166.67055535,31350.711655410007,53311.81421928001 2025-10-09,13:49:28.000,282,11069174,6365,0,1760017767,13166.616664869995,34120.131555030006,53311.89806472 2025-10-09,13:49:29.000,282,11069135,7165,0,1760017768,13166.508883909999,28119.89800077,53311.842167760005 2025-10-09,13:49:30.000,282,11069188,6685,0,1760017769,13166.448257119999,28581.580770119996,53311.81421928001 2025-10-09,13:49:31.000,282,11069134,6725,0,1760017770,13166.367421399998,31351.028866260007,53311.74434808001 2025-10-09,13:49:32.000,282,11069180,6525,0,1760017771,13166.306794609998,30889.522325159996,53311.7513352 2025-10-09,13:49:33.000,282,11069248,6685,0,1760017772,13166.225958889998,28120.285702919995,53311.73037384 2025-10-09,13:49:34.000,282,11069205,7245,0,1760017773,13166.178804720003,33659.111403899995,53311.70242536 2025-10-09,13:49:35.000,282,11069137,7165,0,1760017774,13166.104705309997,28581.968472270004,53311.63954128 2025-10-09,13:49:36.000,282,11069145,7045,0,1760017775,13166.064287449997,27658.955390069998,53311.604605680004 2025-10-09,13:49:37.000,282,11069164,6725,0,1760017776,13166.023869589997,29505.25647054,53311.59063144 2025-10-09,13:49:38.000,282,11069090,6565,0,1760017777,13165.949770179992,30428.410535339994,53311.53473448 2025-10-09,13:49:39.000,282,11069109,7365,0,1760017778,13165.963242799997,33659.442713009994,53311.555695840005 2025-10-09,13:49:40.000,282,11069218,6765,0,1760017779,13165.936297560002,30428.558567069995,53311.569670079996 2025-10-09,13:49:41.000,282,11069195,6925,0,1760017780,13165.943033869997,34121.062040189994,53311.47883752001 2025-10-09,13:49:42.000,282,11069140,6725,0,1760017781,13165.875670770001,25351.45793022,53311.52774736001 2025-10-09,13:49:43.000,282,11069203,7125,0,1760017782,13165.889143389992,34121.16072801,53311.51377312 2025-10-09,13:49:44.000,282,11069169,6925,0,1760017783,13165.889143389992,28582.49715702,53311.40896632001 2025-10-09,13:49:45.000,282,11069224,6605,0,1760017784,13165.868934459992,33198.2392845,53311.38101784001 2025-10-09,13:49:46.000,282,11069116,7045,0,1760017785,13165.916088630001,27197.843600249995,53311.46486328 2025-10-09,13:49:47.000,282,11069162,6685,0,1760017786,13165.922824939997,28121.03995983,53311.48582464 2025-10-09,13:49:48.000,282,11069125,6845,0,1760017787,13165.943033869997,32275.13456361,53311.39499208 2025-10-09,13:49:49.000,282,11069117,7365,0,1760017788,13165.956506490002,27197.95638633,53311.38101784001 2025-10-09,13:49:50.000,282,11069135,7125,0,1760017789,13165.936297560002,29044.313859839996,53311.33210800001 2025-10-09,13:49:51.000,282,11069152,6445,0,1760017790,13165.936297560002,30429.1295466,53311.36005648001 2025-10-09,13:49:52.000,282,11069185,7125,0,1760017791,13165.895879700001,29967.714644189997,53311.31813376 2025-10-09,13:49:53.000,282,11069145,6925,0,1760017792,13165.855461840001,26275.288711500005,53311.35306936 2025-10-09,13:49:54.000,282,11069132,6525,0,1760017793,13165.841989219996,25352.2756293,53311.34608224 2025-10-09,13:49:55.000,282,11069127,7125,0,1760017794,13165.767889809991,29044.807298939995,53311.34608224 2025-10-09,13:49:56.000,282,11069191,7285,0,1760017795,13165.71399933,25352.289727559997,53311.36005648001 2025-10-09,13:49:57.000,282,11069132,6445,0,1760017796,13165.67358147,33660.591721200006,53311.31813376 2025-10-09,13:49:58.000,282,11069171,7165,0,1760017797,13165.707263019991,29506.560559589998,53311.31813376 2025-10-09,13:49:59.000,282,11069003,7445,0,1760017798,13165.66684515999,35045.428555349994,53311.25524968 2025-10-09,13:50:00.000,282,11069141,7005,0,1760017799,13165.727471949991,29968.208083289996,53311.32512088 2025-10-09,13:50:01.000,282,11069101,6965,0,1760017800,13165.77462612,28583.498133479996,53311.24127544001 2025-10-09,13:50:02.000,282,11069066,6725,0,1760017801,13165.862198149996,29506.602854369994,53311.28319816001 2025-10-09,13:50:03.000,282,11069105,7165,0,1760017802,13165.929561249992,26275.65526626,53311.24826256 2025-10-09,13:50:04.000,282,11069095,7205,0,1760017803,13165.996924350002,29968.186935899997,53311.16441712001 2025-10-09,13:50:05.000,282,11069131,6925,0,1760017804,13166.071023759992,34122.28858881,53311.290185280006 2025-10-09,13:50:06.000,282,11069157,6965,0,1760017805,13166.124914239997,33660.73270380001,53311.2273012 2025-10-09,13:50:07.000,282,11069112,6445,0,1760017806,13166.172068409993,31352.819345280004,53311.220314080005 2025-10-09,13:50:08.000,282,11069127,7365,0,1760017807,13166.192277339993,27198.689495850005,53311.21332696001 2025-10-09,13:50:09.000,282,11069136,6845,0,1760017808,13166.273113059993,28583.336003489996,53311.10852016 2025-10-09,13:50:10.000,282,11069141,7005,0,1760017809,13166.306794609998,28121.82946239,53311.19935272 2025-10-09,13:50:11.000,282,11069176,6645,0,1760017810,13166.293321989993,27198.661299330008,53311.14345576001 2025-10-09,13:50:12.000,282,11069153,7045,0,1760017811,13166.327003539998,30429.580690920004,53311.101533040004 2025-10-09,13:50:13.000,282,11069135,6965,0,1760017812,13166.353948779994,27198.555562380003,53311.20633984 2025-10-09,13:50:14.000,282,11069097,7005,0,1760017813,13166.374157709994,31814.17080552,53311.2273012 2025-10-09,13:50:15.000,282,11069098,6565,0,1760017814,13166.407839259999,28583.14567698,53311.15743 2025-10-09,13:50:16.000,282,11069124,6365,0,1760017815,13166.48193866999,35045.05495146,53311.16441712001 2025-10-09,13:50:17.000,282,11069098,6645,0,1760017816,13166.495411289994,27198.358186740006,53311.14345576001 2025-10-09,13:50:18.000,282,11069090,6605,0,1760017817,13166.508883909999,29044.58877591,53311.19236560001 2025-10-09,13:50:19.000,282,11069107,7125,0,1760017818,13166.60319224999,30890.741824650002,53311.12948152 2025-10-09,13:50:20.000,282,11069172,6525,0,1760017819,13166.657082729995,33660.15467514,53311.25524968 2025-10-09,13:50:21.000,282,11069122,6565,0,1760017820,13166.758127379995,29505.855646590004,53311.234288319996 2025-10-09,13:50:22.000,282,11069135,7165,0,1760017821,13166.818754169995,28582.729778310008,53311.20633984 2025-10-09,13:50:23.000,282,11069148,6485,0,1760017822,13166.919798819996,27197.871796770007,53311.16441712001 2025-10-09,13:50:24.000,282,11069132,6525,0,1760017823,13166.946744059991,28120.983566790004,53311.21332696001 2025-10-09,13:50:25.000,282,11069167,7165,0,1760017824,13167.061261329996,25351.591863690002,53311.27621104 2025-10-09,13:50:26.000,282,11069171,7045,0,1760017825,13167.088206569992,27659.26555179,53311.27621104 2025-10-09,13:50:27.000,282,11069167,7085,0,1760017826,13167.128624429992,27659.223257010002,53311.24127544001 2025-10-09,13:50:28.000,282,11069097,7125,0,1760017827,13167.175778600002,29043.827469869997,53311.2971724 2025-10-09,13:50:29.000,282,11069205,7245,0,1760017828,13167.195987530002,28582.201093559997,53311.31114664001 2025-10-09,13:50:30.000,282,11069161,7165,0,1760017829,13167.256614320002,32736.13356735,53311.2971724 2025-10-09,13:50:31.000,282,11069139,6685,0,1760017830,13167.297032180002,26735.871816569997,53311.2971724 2025-10-09,13:50:32.000,282,11069202,6605,0,1760017831,13167.263350629997,30428.33299491,53311.33210800001 2025-10-09,13:50:33.000,282,11069122,6645,0,1760017832,13167.344186349997,29043.517308149996,53311.34608224 2025-10-09,13:50:34.000,282,11069161,6845,0,1760017833,13167.357658970002,31351.240340160002,53311.34608224 2025-10-09,13:50:35.000,282,11069248,6525,0,1760017834,13167.425022069998,29043.376325549994,53311.401979199996 2025-10-09,13:50:36.000,282,11069230,6685,0,1760017835,13167.472176239993,27197.089343340005,53311.42992768001 2025-10-09,13:50:37.000,282,11069179,7005,0,1760017836,13167.579957199989,26273.850688980005,53311.40896632001 2025-10-09,13:50:38.000,282,11069164,6605,0,1760017837,13167.606902439999,31351.028866260007,53311.47883752001 2025-10-09,13:50:39.000,282,11069135,7365,0,1760017838,13167.707947089999,28119.989639460007,53311.457876160006 2025-10-09,13:50:40.000,282,11069108,6365,0,1760017839,13167.76857388,28581.418640129996,53311.45088904001 2025-10-09,13:50:41.000,282,11069133,7125,0,1760017840,13167.876354839995,29504.45991885,53311.436914800004 2025-10-09,13:50:42.000,282,11069137,7005,0,1760017841,13167.93024532,30889.02183693,53311.42992768001 2025-10-09,13:50:43.000,282,11069123,6925,0,1760017842,13168.017817349995,33196.744868940004,53311.5417216 2025-10-09,13:50:44.000,282,11069186,6725,0,1760017843,13168.098653069996,27196.426725120007,53311.54870872001 2025-10-09,13:50:45.000,282,11069133,6965,0,1760017844,13168.186225099991,29504.051069310008,53311.51377312 2025-10-09,13:50:46.000,282,11069136,6685,0,1760017845,13168.267060819991,29042.551577339997,53311.625567040006 2025-10-09,13:50:47.000,282,11069088,6725,0,1760017846,13168.327687609992,29504.072216700006,53311.58364432 2025-10-09,13:50:48.000,282,11069189,7045,0,1760017847,13168.401787019997,22580.578860690002,53311.681464 2025-10-09,13:50:49.000,282,11069178,6805,0,1760017848,13168.469150119992,31811.668364369994,53311.674476880005 2025-10-09,13:50:50.000,282,11069134,6725,0,1760017849,13168.509567979992,30427.028905860003,53311.70242536 2025-10-09,13:50:51.000,282,11069173,7165,0,1760017850,13168.549985839993,31350.049037189994,53311.76530944001 2025-10-09,13:50:52.000,282,11069078,6605,0,1760017851,13168.610612629993,28119.171940379994,53311.75832232 2025-10-09,13:50:53.000,282,11069109,7085,0,1760017852,13168.630821559993,29965.28269434,53311.81421928001 2025-10-09,13:50:54.000,282,11069163,7045,0,1760017853,13168.711657279993,27195.912138629996,53311.772296560004 2025-10-09,13:50:55.000,282,11069089,7165,0,1760017854,13168.691448349993,29503.747956720006,53311.842167760005 2025-10-09,13:50:56.000,282,11068997,7005,0,1760017855,13168.725129899998,27657.348188429998,53311.75832232 2025-10-09,13:50:57.000,282,11069184,6725,0,1760017856,13168.738602519988,29042.02994172,53311.82819352 2025-10-09,13:50:58.000,282,11069089,7205,0,1760017857,13168.779020379989,28118.812434749998,53311.89806472 2025-10-09,13:50:59.000,282,11069204,6845,0,1760017858,13168.805965619998,27195.658369950004,53311.88409048001 2025-10-09,13:51:00.000,282,11069111,7165,0,1760017859,13168.799229309989,32734.272597029994,53311.96793592 2025-10-09,13:51:01.000,282,11069167,7045,0,1760017860,13168.792492999994,25810.920223620007,53311.91203896001 2025-10-09,13:51:02.000,282,11069190,6405,0,1760017861,13168.779020379989,31811.12558136,53311.96793592 2025-10-09,13:51:03.000,282,11069132,6525,0,1760017862,13168.704920969998,32734.23030225,53311.9958844 2025-10-09,13:51:04.000,282,11069149,7045,0,1760017863,13168.651030489993,28580.26258281,53312.03780712 2025-10-09,13:51:05.000,282,11069180,6685,0,1760017864,13168.549985839993,29041.769123909995,53312.10069120001 2025-10-09,13:51:06.000,282,11069148,6645,0,1760017865,13168.543249529997,30426.457926329997,53312.10069120001 2025-10-09,13:51:07.000,282,11069145,7125,0,1760017866,13168.496095360002,29964.894992190006,53312.107678320004 2025-10-09,13:51:08.000,282,11069180,6725,0,1760017867,13168.381578089997,29503.388451089995,53312.12165256001 2025-10-09,13:51:09.000,282,11069146,7045,0,1760017868,13168.327687609992,34118.89795728,53312.11466544 2025-10-09,13:51:10.000,282,11069139,7085,0,1760017869,13168.260324509996,32734.392432239998,53312.19851088001 2025-10-09,13:51:11.000,282,11069121,7245,0,1760017870,13168.166016169991,28580.354221500005,53312.1356268 2025-10-09,13:51:12.000,282,11069147,7165,0,1760017871,13168.07170783,29041.931253899995,53312.16357528 2025-10-09,13:51:13.000,282,11069136,6645,0,1760017872,13168.04476258999,33657.560595300005,53312.058768480005 2025-10-09,13:51:14.000,282,11069131,7085,0,1760017873,13167.997608419995,36888.52228167,53312.16357528 2025-10-09,13:51:15.000,282,11069152,6525,0,1760017874,13167.916772699995,28580.636186699994,53312.19152376 2025-10-09,13:51:16.000,282,11069195,7085,0,1760017875,13167.8494096,30426.866775870003,53312.128639680006 2025-10-09,13:51:17.000,282,11069106,6525,0,1760017876,13167.80225542999,31811.576725680003,53312.177549520005 2025-10-09,13:51:18.000,282,11069220,6685,0,1760017877,13167.76183756999,28580.763071039997,53312.15658816 2025-10-09,13:51:19.000,282,11069165,7325,0,1760017878,13167.627111369999,28580.826513210006,53312.177549520005 2025-10-09,13:51:20.000,282,11069143,7005,0,1760017879,13167.627111369999,30427.176937590004,53312.177549520005 2025-10-09,13:51:21.000,282,11069135,7165,0,1760017880,13167.526066719998,30427.254478019997,53312.18453664 2025-10-09,13:51:22.000,282,11069189,7045,0,1760017881,13167.451967309993,32273.54146023,53312.14261392 2025-10-09,13:51:23.000,282,11069142,6645,0,1760017882,13167.377867900002,30427.37431323,53312.11466544 2025-10-09,13:51:24.000,282,11069176,6805,0,1760017883,13167.330713729993,28119.658330349994,53312.15658816 2025-10-09,13:51:25.000,282,11069145,7125,0,1760017884,13167.229669079992,33658.455834809996,53312.19851088001 2025-10-09,13:51:26.000,282,11069181,7005,0,1760017885,13167.195987530002,28119.785214689997,53312.19851088001 2025-10-09,13:51:27.000,282,11069123,7005,0,1760017886,13167.128624429992,29042.9886234,53312.14261392 2025-10-09,13:51:28.000,282,11069172,6525,0,1760017887,13167.094942880001,23965.923232200003,53312.177549520005 2025-10-09,13:51:29.000,282,11069199,7365,0,1760017888,13167.041052399996,30427.811359290004,53312.107678320004 2025-10-09,13:51:30.000,282,11069196,6525,0,1760017889,13166.966952989991,26735.392475729997,53312.107678320004 2025-10-09,13:51:31.000,282,11069201,6925,0,1760017890,13166.93327144,33197.210111520006,53312.08671696 2025-10-09,13:51:32.000,282,11069184,6525,0,1760017891,13166.926535129991,31812.54950562,53312.10069120001 2025-10-09,13:51:33.000,282,11069147,7085,0,1760017892,13166.946744059991,25812.393491790004,53312.03780712 2025-10-09,13:51:34.000,282,11069178,6645,0,1760017893,13166.899589889996,28581.813391410004,53312.03780712 2025-10-09,13:51:35.000,282,11069163,7045,0,1760017894,13166.87264465,29504.9181123,53312.03780712 2025-10-09,13:51:36.000,282,11069187,7005,0,1760017895,13166.879380959996,23043.149820420003,53312.0657556 2025-10-09,13:51:37.000,282,11069201,7005,0,1760017896,13166.87264465,28581.926177489993,53312.03780712 2025-10-09,13:51:38.000,282,11069185,7205,0,1760017897,13166.859172029996,29966.664323820005,53311.960948800006 2025-10-09,13:51:39.000,282,11069139,7205,0,1760017898,13166.818754169995,32274.549485819996,53311.97492304 2025-10-09,13:51:40.000,282,11069190,6645,0,1760017899,13166.80528154999,29505.150733589995,53311.891077600005 2025-10-09,13:51:41.000,282,11069174,6885,0,1760017900,13166.78507261999,30889.839536009997,53311.94697456 2025-10-09,13:51:42.000,282,11069143,7205,0,1760017901,13166.76486368999,33197.78109105,53311.94697456 2025-10-09,13:51:43.000,282,11069213,7165,0,1760017902,13166.717709519995,31351.57164927,53311.96793592 2025-10-09,13:51:44.000,282,11069152,6365,0,1760017903,13166.677291659995,29505.348109230006,53311.93300032001 2025-10-09,13:51:45.000,282,11069116,6725,0,1760017904,13166.63013749,29505.42564966,53311.905051839996 2025-10-09,13:51:46.000,282,11069160,6725,0,1760017905,13166.596455939994,32736.387336030006,53311.905051839996 2025-10-09,13:51:47.000,282,11069208,6765,0,1760017906,13166.54256545999,31813.3672047,53311.82819352 2025-10-09,13:51:48.000,282,11069191,7205,0,1760017907,13166.56277438999,27659.216207880003,53311.80024504 2025-10-09,13:51:49.000,282,11069111,6965,0,1760017908,13166.48193866999,30428.65725489,53311.76530944001 2025-10-09,13:51:50.000,282,11069116,6845,0,1760017909,13166.515620219994,28582.454862240003,53311.77928368 2025-10-09,13:51:51.000,282,11069152,6605,0,1760017910,13166.488674979999,24428.38845498,53311.723386720005 2025-10-09,13:51:52.000,282,11069112,6765,0,1760017911,13166.475202359994,29505.644172689994,53311.674476880005 2025-10-09,13:51:53.000,282,11069137,7045,0,1760017912,13166.401102949989,30890.318876849997,53311.723386720005 2025-10-09,13:51:54.000,282,11069149,7005,0,1760017913,13166.367421399998,28582.48305876,53311.68845112 2025-10-09,13:51:55.000,282,11069141,7165,0,1760017914,13166.353948779994,36429.19392174001,53311.681464 2025-10-09,13:51:56.000,282,11069154,6805,0,1760017915,13166.367421399998,29505.771057029997,53311.68845112 2025-10-09,13:51:57.000,282,11069181,7005,0,1760017916,13166.340476159989,29967.319892910004,53311.68845112 2025-10-09,13:51:58.000,282,11069177,6965,0,1760017917,13166.367421399998,31352.015744460004,53311.69543824001 2025-10-09,13:51:59.000,282,11069061,7325,0,1760017918,13166.374157709994,31352.05099011,53311.66050264 2025-10-09,13:52:00.000,282,11069164,6685,0,1760017919,13166.367421399998,29505.764007899998,53311.604605680004 2025-10-09,13:52:01.000,282,11069143,7005,0,1760017920,13166.414575569994,30890.45281032,53311.51377312 2025-10-09,13:52:02.000,282,11069119,7205,0,1760017921,13166.374157709994,29505.74990964,53311.47883752001 2025-10-09,13:52:03.000,282,11069229,7005,0,1760017922,13166.421311879989,28121.01176331,53311.506786000005 2025-10-09,13:52:04.000,282,11069150,6525,0,1760017923,13166.414575569994,28582.64518875,53311.457876160006 2025-10-09,13:52:05.000,282,11069174,6645,0,1760017924,13166.380894019989,26274.788223270007,53311.46486328 2025-10-09,13:52:06.000,282,11069113,7005,0,1760017925,13166.434784499994,32275.127514480002,53311.5417216 2025-10-09,13:52:07.000,282,11069116,6525,0,1760017926,13166.46172973999,31813.54343295,53311.47883752001 2025-10-09,13:52:08.000,282,11069167,6965,0,1760017927,13166.50214759999,35506.02575868,53311.46486328 2025-10-09,13:52:09.000,282,11069178,7125,0,1760017928,13166.529092839999,31813.51523643,53311.49979888001 2025-10-09,13:52:10.000,282,11069131,7045,0,1760017929,13166.556038079994,30890.403466410004,53311.39499208 2025-10-09,13:52:11.000,282,11068988,6965,0,1760017930,13166.58298331999,30890.389368150005,53311.42294056 2025-10-09,13:52:12.000,282,11069208,6525,0,1760017931,13166.67055535,28120.898977229997,53311.36005648001 2025-10-09,13:52:13.000,282,11069108,6605,0,1760017932,13166.68402796999,26736.15378177,53311.436914800004 2025-10-09,13:52:14.000,282,11069174,6725,0,1760017933,13166.70423689999,26274.619044150008,53311.36005648001 2025-10-09,13:52:15.000,282,11069178,6725,0,1760017934,13166.778336309995,32736.493072979996,53311.38101784001 2025-10-09,13:52:16.000,282,11069116,6685,0,1760017935,13166.78507261999,27197.61802809,53311.37403072 2025-10-09,13:52:17.000,282,11069183,6965,0,1760017936,13166.73118214,30428.586763590007,53311.36005648001 2025-10-09,13:52:18.000,282,11069159,6965,0,1760017937,13166.80528154999,33659.492056920004,53311.39499208 2025-10-09,13:52:19.000,282,11069133,7245,0,1760017938,13166.84569940999,29966.918092499996,53311.34608224 2025-10-09,13:52:20.000,282,11069163,7205,0,1760017939,13166.879380959996,24889.620080010005,53311.3670436 2025-10-09,13:52:21.000,282,11069232,6605,0,1760017940,13166.859172029996,31351.42361754,53311.38101784001 2025-10-09,13:52:22.000,282,11069219,7245,0,1760017941,13166.90632619999,28582.137651390003,53311.31813376 2025-10-09,13:52:23.000,282,11069113,6925,0,1760017942,13166.93327144,29505.171880980008,53311.39499208 2025-10-09,13:52:24.000,282,11069092,6605,0,1760017943,13166.987161919991,31351.4377158,53311.34608224 2025-10-09,13:52:25.000,282,11069134,6525,0,1760017944,13166.987161919991,29043.48911163,53311.401979199996 2025-10-09,13:52:26.000,282,11068994,6645,0,1760017945,13166.980425609996,28581.86273532,53311.32512088 2025-10-09,13:52:27.000,282,11069154,6685,0,1760017946,13166.987161919991,30889.705602539994,53311.30415952 2025-10-09,13:52:28.000,282,11069129,7245,0,1760017947,13167.054525020001,27658.76506356,53311.3670436 2025-10-09,13:52:29.000,282,11069153,7245,0,1760017948,13166.993898230001,29043.411571200006,53311.339095120005 2025-10-09,13:52:30.000,282,11069192,6605,0,1760017949,13167.007370849991,30889.571669070006,53311.37403072 2025-10-09,13:52:31.000,282,11069102,6765,0,1760017950,13166.993898230001,26735.547556589998,53311.290185280006 2025-10-09,13:52:32.000,282,11069173,7165,0,1760017951,13166.980425609996,31351.205094510005,53311.40896632001 2025-10-09,13:52:33.000,282,11069131,7005,0,1760017952,13166.980425609996,27658.701621390006,53311.40896632001 2025-10-09,13:52:34.000,282,11069160,6605,0,1760017953,13166.946744059991,30889.698553409995,53311.41595344 2025-10-09,13:52:35.000,282,11069137,7205,0,1760017954,13166.940007749996,24889.443851760007,53311.38101784001 2025-10-09,13:52:36.000,282,11069114,6525,0,1760017955,13166.980425609996,29043.432718590004,53311.42992768001 2025-10-09,13:52:37.000,282,11069168,6605,0,1760017956,13166.89285358,34120.610895870006,53311.339095120005 2025-10-09,13:52:38.000,282,11069109,7165,0,1760017957,13166.899589889996,25350.950392860002,53311.46486328 2025-10-09,13:52:39.000,282,11069247,7245,0,1760017958,13166.80528154999,35043.84250110001,53311.39499208 2025-10-09,13:52:40.000,282,11069147,7085,0,1760017959,13166.818754169995,26735.709686579998,53311.290185280006 2025-10-09,13:52:41.000,282,11069181,6845,0,1760017960,13166.778336309995,33659.20304259,53311.42992768001 2025-10-09,13:52:42.000,282,11069193,7125,0,1760017961,13166.758127379995,26274.259538519997,53311.41595344 2025-10-09,13:52:43.000,282,11069210,6645,0,1760017962,13166.72444582999,28120.511275080004,53311.31114664001 2025-10-09,13:52:44.000,282,11069244,6525,0,1760017963,13166.68402796999,25812.689555250006,53311.37403072 2025-10-09,13:52:45.000,282,11069127,7165,0,1760017964,13166.67055535,27658.92014442,53311.38101784001 2025-10-09,13:52:46.000,282,11069159,6925,0,1760017965,13166.657082729995,31813.02884646,53311.37403072 2025-10-09,13:52:47.000,282,11069155,7045,0,1760017966,13166.616664869995,25812.738899160002,53311.38101784001 2025-10-09,13:52:48.000,282,11069199,7205,0,1760017967,13166.56277438999,27658.983586589995,53311.31813376 2025-10-09,13:52:49.000,282,11069145,7165,0,1760017968,13166.56277438999,30428.318896650002,53311.32512088 2025-10-09,13:52:50.000,282,11069137,7045,0,1760017969,13166.468466049999,30428.368240559998,53311.33210800001 2025-10-09,13:52:51.000,282,11069157,6965,0,1760017970,13166.488674979999,30890.022813389995,53311.30415952 2025-10-09,13:52:52.000,282,11069159,6925,0,1760017971,13166.421311879989,29966.86874859,53311.37403072 2025-10-09,13:52:53.000,282,11069173,7205,0,1760017972,13166.428048189999,37351.88979309,53311.26223680001 2025-10-09,13:52:54.000,282,11069182,6645,0,1760017973,13166.434784499994,29505.291716189997,53311.290185280006 2025-10-09,13:52:55.000,282,11069186,6925,0,1760017974,13166.360685089989,30889.97346948,53311.269223920004 2025-10-09,13:52:56.000,282,11069232,6725,0,1760017975,13166.313530919993,31813.007699070004,53311.28319816001 2025-10-09,13:52:57.000,282,11069162,6485,0,1760017976,13166.320267229989,35044.00463109001,53311.24826256 2025-10-09,13:52:58.000,282,11069119,7005,0,1760017977,13166.347212469998,30428.255454479993,53311.234288319996 2025-10-09,13:52:59.000,282,11069191,6965,0,1760017978,13166.327003539998,24889.5002448,53311.171404240005 2025-10-09,13:53:00.000,282,11069173,7205,0,1760017979,13166.333739849993,27658.842603990008,53311.14345576001 2025-10-09,13:53:01.000,282,11069191,7205,0,1760017980,13166.367421399998,27197.14573638,53311.20633984 2025-10-09,13:53:02.000,282,11069161,7045,0,1760017981,13166.407839259999,26735.491163550003,53311.19236560001 2025-10-09,13:53:03.000,282,11069148,6365,0,1760017982,13166.428048189999,28120.158818580006,53311.17839136 2025-10-09,13:53:04.000,282,11069167,7205,0,1760017983,13166.495411289994,30427.85365407,53311.15044288 2025-10-09,13:53:05.000,282,11069180,6725,0,1760017984,13166.54930177,28119.947344679997,53311.101533040004 2025-10-09,13:53:06.000,282,11069131,7165,0,1760017985,13166.63013749,34581.67334178,53311.122494400006 2025-10-09,13:53:07.000,282,11069132,6525,0,1760017986,13166.737918449995,29966.09334429,53311.13646864 2025-10-09,13:53:08.000,282,11069186,6765,0,1760017987,13166.80528154999,27658.13064186,53311.122494400006 2025-10-09,13:53:09.000,282,11069168,6965,0,1760017988,13166.90632619999,28119.517347750007,53311.11550728001 2025-10-09,13:53:10.000,282,11069157,7165,0,1760017989,13166.93327144,28119.482102099995,53311.0875588 2025-10-09,13:53:11.000,282,11069152,6765,0,1760017990,13166.95348037,31811.872789140005,53311.14345576001 2025-10-09,13:53:12.000,282,11069184,6725,0,1760017991,13167.054525020001,33196.413559830005,53311.0875588 2025-10-09,13:53:13.000,282,11069182,6324,0,1760017992,13167.081470259996,34119.43369116,53311.14345576001 2025-10-09,13:53:14.000,282,11069166,6725,0,1760017993,13167.135360740001,23965.197171809996,53311.14345576001 2025-10-09,13:53:15.000,282,11069189,7125,0,1760017994,13167.182514909997,28580.622088439995,53311.15044288 2025-10-09,13:53:16.000,282,11069104,6725,0,1760017995,13167.263350629997,32272.970480699994,53311.171404240005 2025-10-09,13:53:17.000,282,11069163,7125,0,1760017996,13167.303768489997,31811.407546560004,53311.10852016 2025-10-09,13:53:18.000,282,11068971,7125,0,1760017997,13167.371131589993,27657.348188429998,53311.13646864 2025-10-09,13:53:19.000,282,11069152,7005,0,1760017998,13167.418285760003,30888.260530889995,53311.15044288 2025-10-09,13:53:20.000,282,11069152,6525,0,1760017999,13167.438494689988,27657.348188429998,53311.18537848 2025-10-09,13:53:21.000,282,11069226,6605,0,1760018000,13167.512594099993,27657.376384949996,53311.15743 2025-10-09,13:53:22.000,282,11069099,7205,0,1760018001,13167.505857789998,29965.12056435,53311.18537848 2025-10-09,13:53:23.000,282,11069115,7165,0,1760018002,13167.505857789998,27657.404581470008,53311.15743 2025-10-09,13:53:24.000,282,11069100,6565,0,1760018003,13167.499121479988,26734.222320150002,53311.20633984 2025-10-09,13:53:25.000,282,11069158,6605,0,1760018004,13167.499121479988,26272.743975570003,53311.24127544001 2025-10-09,13:53:26.000,282,11069115,7365,0,1760018005,13167.485648859998,26734.292811449995,53311.17839136 2025-10-09,13:53:27.000,282,11069164,6885,0,1760018006,13167.445230999998,29042.058138239998,53311.25524968 2025-10-09,13:53:28.000,282,11069139,7645,0,1760018007,13167.431758379993,29965.176957389995,53311.24826256 2025-10-09,13:53:29.000,282,11069158,7045,0,1760018008,13167.451967309993,25811.16694317,53311.220314080005 2025-10-09,13:53:30.000,282,11069138,6725,0,1760018009,13167.377867900002,26272.751024700003,53311.15743 2025-10-09,13:53:31.000,282,11069116,6645,0,1760018010,13167.317241110002,27657.446876250004,53311.18537848 2025-10-09,13:53:32.000,282,11069159,7045,0,1760018011,13167.256614320002,32272.963431569995,53311.171404240005 2025-10-09,13:53:33.000,282,11069171,7045,0,1760018012,13167.243141699997,32272.956382439996,53311.16441712001 2025-10-09,13:53:34.000,282,11069242,6845,0,1760018013,13167.222932769997,26272.722828180005,53311.14345576001 2025-10-09,13:53:35.000,282,11069219,7005,0,1760018014,13167.162305979997,33657.490104,53311.15743 2025-10-09,13:53:36.000,282,11069130,6845,0,1760018015,13167.162305979997,33195.948317250004,53311.19236560001 2025-10-09,13:53:37.000,282,11069148,6605,0,1760018016,13167.115151810001,28580.389467150002,53311.20633984 2025-10-09,13:53:38.000,282,11069254,6805,0,1760018017,13167.074733950001,31811.224269180006,53311.05961032 2025-10-09,13:53:39.000,282,11069184,6885,0,1760018018,13167.014107160001,29041.952401290007,53311.19935272 2025-10-09,13:53:40.000,282,11069141,7245,0,1760018019,13167.014107160001,30888.140695680006,53311.17839136 2025-10-09,13:53:41.000,282,11069208,6605,0,1760018020,13167.061261329996,29964.979581749998,53311.101533040004 2025-10-09,13:53:42.000,282,11069186,6525,0,1760018021,13166.993898230001,29964.902041320005,53311.122494400006 2025-10-09,13:53:43.000,282,11069166,6685,0,1760018022,13167.000634539996,32734.138663560007,53311.0875588 2025-10-09,13:53:44.000,282,11069222,6885,0,1760018023,13167.000634539996,27657.094419750007,53311.066597439996 2025-10-09,13:53:45.000,282,11069131,7125,0,1760018024,13167.007370849991,29503.282714140005,53311.09454592001 2025-10-09,13:53:46.000,282,11069108,6205,0,1760018025,13167.014107160001,31810.900009200006,53311.08057168 2025-10-09,13:53:47.000,282,11069135,7165,0,1760018026,13167.047788709991,24426.076340340005,53311.07358456001 2025-10-09,13:53:48.000,282,11069085,7205,0,1760018027,13167.088206569992,23964.421767509994,53311.11550728001 2025-10-09,13:53:49.000,282,11069149,7365,0,1760018028,13167.047788709991,29041.40961828,53311.04563608001 2025-10-09,13:53:50.000,282,11069181,7205,0,1760018029,13167.088206569992,30425.9574381,53311.066597439996 2025-10-09,13:53:51.000,282,11069179,7125,0,1760018030,13167.101679189997,28118.16391479,53311.07358456001 2025-10-09,13:53:52.000,282,11069224,6565,0,1760018031,13167.074733950001,31348.977569430004,53311.03166184 2025-10-09,13:53:53.000,282,11069200,6645,0,1760018032,13167.067997639992,25810.335145830002,53311.003713360005 2025-10-09,13:53:54.000,282,11069185,7045,0,1760018033,13167.047788709991,31348.780193790008,53310.96179064 2025-10-09,13:53:55.000,282,11069160,6525,0,1760018034,13167.054525020001,29502.563702879997,53311.13646864 2025-10-09,13:53:56.000,282,11069220,6765,0,1760018035,13167.088206569992,31810.279685760004,53311.09454592001 2025-10-09,13:53:57.000,282,11069216,6765,0,1760018036,13167.061261329996,23963.921279279995,53311.066597439996 2025-10-09,13:53:58.000,282,11069159,7205,0,1760018037,13167.094942880001,24425.364378209997,53311.04563608001 2025-10-09,13:53:59.000,282,11069164,6965,0,1760018038,13167.142097049997,28579.268655480002,53311.10852016 2025-10-09,13:54:00.000,282,11069234,6445,0,1760018039,13167.169042289992,23502.224411670002,53311.0875588 2025-10-09,13:54:01.000,282,11069191,6725,0,1760018040,13167.148833359992,25809.947443679994,53311.122494400006 2025-10-09,13:54:02.000,282,11069129,7085,0,1760018041,13167.222932769997,34117.77714561,53311.0875588 2025-10-09,13:54:03.000,282,11069155,7245,0,1760018042,13167.263350629997,29502.23239377,53311.101533040004 2025-10-09,13:54:04.000,282,11069199,6885,0,1760018043,13167.263350629997,28579.13472201,53311.13646864 2025-10-09,13:54:05.000,282,11069152,6485,0,1760018044,13167.256614320002,35040.84662085,53311.07358456001 2025-10-09,13:54:06.000,282,11069175,7285,0,1760018045,13167.263350629997,27194.551656540003,53311.11550728001 2025-10-09,13:54:07.000,282,11069207,7045,0,1760018046,13167.283559559997,30886.93529445,53311.09454592001 2025-10-09,13:54:08.000,282,11069141,7005,0,1760018047,13167.256614320002,29502.338130720003,53311.13646864 2025-10-09,13:54:09.000,282,11069227,7445,0,1760018048,13167.216196460002,28117.712770469996,53311.122494400006 2025-10-09,13:54:10.000,282,11069181,7005,0,1760018049,13167.155569670002,27194.60100045,53311.09454592001 2025-10-09,13:54:11.000,282,11069145,7165,0,1760018050,13167.101679189997,30425.492195519997,53311.13646864 2025-10-09,13:54:12.000,282,11069174,6645,0,1760018051,13167.047788709991,30425.583834210003,53311.14345576001 2025-10-09,13:54:13.000,282,11069191,7245,0,1760018052,13166.966952989991,30425.640227249998,53311.14345576001 2025-10-09,13:54:14.000,282,11069162,6885,0,1760018053,13166.78507261999,29502.627145050006,53311.15044288 2025-10-09,13:54:15.000,282,11069159,7285,0,1760018054,13166.73118214,27194.932309559998,53311.171404240005 2025-10-09,13:54:16.000,282,11069176,6525,0,1760018055,13166.62340117999,29502.782225910007,53311.09454592001 2025-10-09,13:54:17.000,282,11069183,7005,0,1760018056,13166.52235652999,31810.63919139,53311.10852016 2025-10-09,13:54:18.000,282,11069135,7085,0,1760018057,13166.428048189999,27195.200176500002,53311.122494400006 2025-10-09,13:54:19.000,282,11069144,6765,0,1760018058,13166.320267229989,29964.697616549995,53311.066597439996 2025-10-09,13:54:20.000,282,11069164,6685,0,1760018059,13166.192277339993,29041.599944789996,53311.10852016 2025-10-09,13:54:21.000,282,11069155,7045,0,1760018060,13166.138386860002,26734.003797120007,53311.066597439996 2025-10-09,13:54:22.000,282,11069138,6885,0,1760018061,13166.044078519997,28580.26258281,53311.122494400006 2025-10-09,13:54:23.000,282,11069146,6805,0,1760018062,13165.996924350002,32734.37833398,53311.11550728001 2025-10-09,13:54:24.000,282,11069144,6845,0,1760018063,13165.909352319992,28580.530449750004,53311.04563608001 2025-10-09,13:54:25.000,282,11069189,7005,0,1760018064,13165.808307669991,29965.27564521,53311.03166184 2025-10-09,13:54:26.000,282,11069137,7085,0,1760018065,13165.720735639996,31350.027889799996,53310.99672624001 2025-10-09,13:54:27.000,282,11069152,6725,0,1760018066,13165.660108849996,27657.700644929995,53310.96179064 2025-10-09,13:54:28.000,282,11069170,6925,0,1760018067,13165.52538264999,23965.380449189994,53311.0176876 2025-10-09,13:54:29.000,282,11069135,7525,0,1760018068,13165.42433799999,26273.166923369994,53310.99672624001 2025-10-09,13:54:30.000,282,11069159,7085,0,1760018069,13165.36371120999,31350.394444560006,53310.94781640001 2025-10-09,13:54:31.000,282,11069235,7245,0,1760018070,13165.235721319994,28119.616035569998,53310.96179064 2025-10-09,13:54:32.000,282,11069195,7125,0,1760018071,13165.161621909989,28581.249461009997,53310.9128808 2025-10-09,13:54:33.000,282,11069140,6645,0,1760018072,13165.067313569998,25350.407609849994,53310.85698384001 2025-10-09,13:54:34.000,282,11069153,7165,0,1760018073,13164.979741540003,29042.960426880003,53310.86397096 2025-10-09,13:54:35.000,282,11069164,6525,0,1760018074,13164.878696890002,30427.762015379994,53310.79409976 2025-10-09,13:54:36.000,282,11069194,6565,0,1760018075,13164.838279030002,29043.15075339,53310.836022480005 2025-10-09,13:54:37.000,282,11069128,6605,0,1760018076,13164.730498069992,29504.76303144,53310.78012552001 2025-10-09,13:54:38.000,282,11069153,6925,0,1760018077,13164.690080209992,26735.53345833,53310.766151280004 2025-10-09,13:54:39.000,282,11069126,6685,0,1760018078,13164.589035559991,32735.851602149996,53310.717241440005 2025-10-09,13:54:40.000,282,11069156,6725,0,1760018079,13164.568826629991,24889.34516394,53310.75217704 2025-10-09,13:54:41.000,282,11069186,6765,0,1760018080,13164.51493615,30889.776093840002,53310.766151280004 2025-10-09,13:54:42.000,282,11069211,7285,0,1760018081,13164.420627809995,29966.657274690006,53310.64038312001 2025-10-09,13:54:43.000,282,11069151,6965,0,1760018082,13164.37347364,29966.770060769995,53310.61243464001 2025-10-09,13:54:44.000,282,11069159,7005,0,1760018083,13164.299374229995,23966.466015209997,53310.633396 2025-10-09,13:54:45.000,282,11069187,7005,0,1760018084,13164.30611053999,35505.68740044,53310.54256344001 2025-10-09,13:54:46.000,282,11069167,7165,0,1760018085,13164.26569267999,24428.282718029994,53310.49365360001 2025-10-09,13:54:47.000,282,11068995,7045,0,1760018086,13164.258956369995,29967.05202597,53310.47269224001 2025-10-09,13:54:48.000,282,11069146,6685,0,1760018087,13164.20506588999,28582.49010789,53310.48666648 2025-10-09,13:54:49.000,282,11069161,7405,0,1760018088,13164.198329579995,27197.892944160005,53310.46570512 2025-10-09,13:54:50.000,282,11069093,7125,0,1760018089,13164.178120649995,33198.295677539994,53310.35391120001 2025-10-09,13:54:51.000,282,11069099,6845,0,1760018090,13164.17138434,28582.715680049994,53310.42378240001 2025-10-09,13:54:52.000,282,11068905,7285,0,1760018091,13164.11075755,29044.313859839996,53310.35391120001 2025-10-09,13:54:53.000,282,11069169,7125,0,1760018092,13164.070339689999,35506.399362569995,53310.23513016001 2025-10-09,13:54:54.000,282,11069096,6685,0,1760018093,13163.982767659989,27659.815383930007,53310.284040000006 2025-10-09,13:54:55.000,282,11069143,7005,0,1760018094,13163.955822419994,29967.742840709994,53310.22814304001 2025-10-09,13:54:56.000,282,11069174,6845,0,1760018095,13163.908668249998,25352.296776689996,53310.25609152001 2025-10-09,13:54:57.000,282,11069171,7285,0,1760018096,13163.874986699993,32275.917017040003,53310.22115592 2025-10-09,13:54:58.000,282,11069247,7005,0,1760018097,13163.794150979993,30429.827410469996,53310.30500136001 2025-10-09,13:54:59.000,282,11069194,7045,0,1760018098,13163.773942049993,26737.316888219997,53310.1442976 2025-10-09,13:55:00.000,282,11069198,6925,0,1760018099,13163.767205739998,31814.727686790007,53310.116349120006 2025-10-09,13:55:01.000,282,11069133,7045,0,1760018100,13163.773942049993,27660.654230400003,53310.0744264 2025-10-09,13:55:02.000,282,11069048,6565,0,1760018101,13163.733524189993,29968.722669780007,53310.10936200001 2025-10-09,13:55:03.000,282,11069147,7045,0,1760018102,13163.767205739998,30891.87673458,53310.046477920005 2025-10-09,13:55:04.000,282,11069131,7005,0,1760018103,13163.767205739998,32276.777010899998,53310.095387760004 2025-10-09,13:55:05.000,282,11069135,6845,0,1760018104,13163.773942049993,27661.119472980005,53309.997568080005 2025-10-09,13:55:06.000,282,11069211,7165,0,1760018105,13163.787414669998,25353.283654889994,53309.96263248 2025-10-09,13:55:07.000,282,11069226,6485,0,1760018106,13163.773942049993,34123.296614399995,53309.91372264 2025-10-09,13:55:08.000,282,11069166,6685,0,1760018107,13163.780678360003,27661.401438179993,53309.87179992001 2025-10-09,13:55:09.000,282,11069116,7005,0,1760018108,13163.814359909993,32738.68535241,53309.7949416 2025-10-09,13:55:10.000,282,11069246,6845,0,1760018109,13163.834568839993,29046.167781030003,53309.8648128 2025-10-09,13:55:11.000,282,11069211,7005,0,1760018110,13163.848041459998,31815.700466730006,53309.829877200005 2025-10-09,13:55:12.000,282,11069183,7165,0,1760018111,13163.901931939989,31815.75685977,53309.78795448 2025-10-09,13:55:13.000,282,11069178,6605,0,1760018112,13163.928877179998,27200.092272719994,53309.82289008001 2025-10-09,13:55:14.000,282,11069195,7205,0,1760018113,13163.976031349994,29508.005631239997,53309.81590296 2025-10-09,13:55:15.000,282,11069128,6605,0,1760018114,13163.989503969999,30892.786072350005,53309.80192872001 2025-10-09,13:55:16.000,282,11069169,7045,0,1760018115,13164.009712899999,26738.656222920006,53309.878787040005 2025-10-09,13:55:17.000,282,11069189,6925,0,1760018116,13164.070339689999,30892.905907559994,53309.81590296 2025-10-09,13:55:18.000,282,11069194,6565,0,1760018117,13164.08381230999,29046.640072740003,53309.82289008001 2025-10-09,13:55:19.000,282,11069215,7285,0,1760018118,13164.11075755,24892.56661635,53309.72507040001 2025-10-09,13:55:20.000,282,11069180,6885,0,1760018119,13164.19159327,28123.59174489,53309.82289008001 2025-10-09,13:55:21.000,282,11069183,7365,0,1760018120,13164.16464802999,28123.612892279998,53309.80891584 2025-10-09,13:55:22.000,282,11069196,6765,0,1760018121,13164.198329579995,27200.35309053,53309.80192872001 2025-10-09,13:55:23.000,282,11069138,6324,0,1760018122,13164.27242899,31816.271446259998,53309.72507040001 2025-10-09,13:55:24.000,282,11069191,7005,0,1760018123,13164.279165299995,32739.355019759998,53309.76699312 2025-10-09,13:55:25.000,282,11069209,6965,0,1760018124,13164.339792089995,29046.774006210006,53309.780967360006 2025-10-09,13:55:26.000,282,11069204,6765,0,1760018125,13164.47451829,23969.31386373,53309.711096160005 2025-10-09,13:55:27.000,282,11069128,6405,0,1760018126,13164.461045669996,33200.92500303,53309.760006000004 2025-10-09,13:55:28.000,282,11069183,7005,0,1760018127,13164.49472722,30892.962300600004,53309.83686432 2025-10-09,13:55:29.000,282,11069120,6765,0,1760018128,13164.528408769991,27661.901926410006,53309.73205752001 2025-10-09,13:55:30.000,282,11069131,7165,0,1760018129,13164.602508179996,34123.90988871,53309.80192872001 2025-10-09,13:55:31.000,282,11069108,6605,0,1760018130,13164.656398660001,29969.74479363,53309.80192872001 2025-10-09,13:55:32.000,282,11069138,6685,0,1760018131,13164.690080209992,29969.723646240003,53309.81590296 2025-10-09,13:55:33.000,282,11069165,7085,0,1760018132,13164.703552829997,30431.152646910006,53309.74603176 2025-10-09,13:55:34.000,282,11069153,6925,0,1760018133,13164.683343899997,29046.492041010002,53309.83686432 2025-10-09,13:55:35.000,282,11069172,6645,0,1760018134,13164.743970689997,28123.337976209994,53309.73205752001 2025-10-09,13:55:36.000,282,11069191,7005,0,1760018135,13164.743970689997,31815.92603889,53309.84385144 2025-10-09,13:55:37.000,282,11069113,7325,0,1760018136,13164.777652240002,29969.5967619,53309.84385144 2025-10-09,13:55:38.000,282,11069125,7165,0,1760018137,13164.777652240002,33200.544350009994,53309.85782568 2025-10-09,13:55:39.000,282,11069017,7525,0,1760018138,13164.797861170002,28123.196993610007,53309.80891584 2025-10-09,13:55:40.000,282,11069122,6645,0,1760018139,13164.811333789992,30431.025762570003,53309.77398024001 2025-10-09,13:55:41.000,282,11069141,7125,0,1760018140,13164.791124859992,33662.18482458001,53309.85782568 2025-10-09,13:55:42.000,282,11069044,6525,0,1760018141,13164.791124859992,34123.663169160005,53309.81590296 2025-10-09,13:55:43.000,282,11069115,7005,0,1760018142,13164.885433199997,30431.011664310005,53309.80891584 2025-10-09,13:55:44.000,282,11069104,6565,0,1760018143,13164.878696890002,32738.960268480005,53309.878787040005 2025-10-09,13:55:45.000,282,11069063,7045,0,1760018144,13164.871960579992,30431.103302999996,53309.78795448 2025-10-09,13:55:46.000,282,11069156,6845,0,1760018145,13164.952796299993,29969.512172339993,53309.70410904001 2025-10-09,13:55:47.000,282,11069161,7205,0,1760018146,13164.986477849998,30892.652138880003,53309.83686432 2025-10-09,13:55:48.000,282,11069083,7125,0,1760018147,13164.932587369993,29969.505123209994,53309.8648128 2025-10-09,13:55:49.000,282,11069079,7325,0,1760018148,13164.979741540003,28123.218141000005,53309.89974840001 2025-10-09,13:55:50.000,282,11069124,6805,0,1760018149,13164.986477849998,30892.708531919998,53309.92070976001 2025-10-09,13:55:51.000,282,11069151,7165,0,1760018150,13164.979741540003,22122.780161970004,53309.91372264 2025-10-09,13:55:52.000,282,11069105,7125,0,1760018151,13164.986477849998,26738.479994670008,53309.85083856001 2025-10-09,13:55:53.000,282,11069117,7165,0,1760018152,13165.053840949993,35969.985397020006,53309.91372264 2025-10-09,13:55:54.000,282,11069082,6885,0,1760018153,13165.053840949993,25353.798241380005,53309.92070976001 2025-10-09,13:55:55.000,282,11069104,6725,0,1760018154,13165.020159399988,30431.04690996,53309.8648128 2025-10-09,13:55:56.000,282,11069167,7125,0,1760018155,13165.040368329988,30431.110352129996,53309.927696880004 2025-10-09,13:55:57.000,282,11069118,6525,0,1760018156,13165.060577259988,31815.792105419998,53309.91372264 2025-10-09,13:55:58.000,282,11069073,7445,0,1760018157,13165.053840949993,31815.728663250004,53309.95564536 2025-10-09,13:55:59.000,282,11069087,7484,0,1760018158,13165.033632019993,29507.765960820005,53309.92070976001 2025-10-09,13:56:00.000,282,11069127,7045,0,1760018159,13165.087522499998,29507.794157340002,53309.95564536 2025-10-09,13:56:01.000,282,11069057,6965,0,1760018160,13165.154885599994,30892.447714110007,53310.046477920005 2025-10-09,13:56:02.000,282,11069112,6605,0,1760018161,13165.154885599994,25353.452834010008,53310.01852944001 2025-10-09,13:56:03.000,282,11069083,7045,0,1760018162,13165.215512389994,30430.73674824,53310.01154232 2025-10-09,13:56:04.000,282,11069086,6685,0,1760018163,13165.242457629989,28122.738800160005,53310.03949080001 2025-10-09,13:56:05.000,282,11069098,6685,0,1760018164,13165.242457629989,31353.686388269998,53310.06045216001 2025-10-09,13:56:06.000,282,11069124,6485,0,1760018165,13165.228985009999,29968.94119281,53310.01154232 2025-10-09,13:56:07.000,282,11069073,7005,0,1760018166,13165.235721319994,30430.334947829993,53309.997568080005 2025-10-09,13:56:08.000,282,11069108,6485,0,1760018167,13165.228985009999,29045.484015420006,53310.05346504 2025-10-09,13:56:09.000,282,11069090,7085,0,1760018168,13165.289611799999,31814.910964170005,53309.98359384 2025-10-09,13:56:10.000,282,11069143,7005,0,1760018169,13165.255930249994,28583.78714781,53310.01852944001 2025-10-09,13:56:11.000,282,11069146,6645,0,1760018170,13165.26266655999,33661.085160300005,53310.095387760004 2025-10-09,13:56:12.000,282,11069109,7245,0,1760018171,13165.276139179994,30891.467885039994,53310.13032336 2025-10-09,13:56:13.000,282,11069124,6565,0,1760018172,13165.222248699989,27198.865724100004,53310.13032336 2025-10-09,13:56:14.000,282,11069093,7205,0,1760018173,13165.202039769989,28122.019788899997,53310.1442976 2025-10-09,13:56:15.000,282,11069067,7005,0,1760018174,13165.222248699989,30429.728722650005,53310.10237488 2025-10-09,13:56:16.000,282,11069117,7165,0,1760018175,13165.215512389994,29044.92008502,53310.165258960005 2025-10-09,13:56:17.000,282,11069156,7045,0,1760018176,13165.202039769989,26275.471988880003,53310.165258960005 2025-10-09,13:56:18.000,282,11069197,7045,0,1760018177,13165.222248699989,30429.439708320002,53310.15827184001 2025-10-09,13:56:19.000,282,11069145,7365,0,1760018178,13165.208776079999,28583.13157872,53310.06045216001 2025-10-09,13:56:20.000,282,11069150,6645,0,1760018179,13165.26266655999,29967.700545929998,53310.10936200001 2025-10-09,13:56:21.000,282,11069032,6685,0,1760018180,13165.276139179994,27198.245400660002,53310.13032336 2025-10-09,13:56:22.000,282,11069239,7045,0,1760018181,13165.269402869999,32275.395381420007,53310.116349120006 2025-10-09,13:56:23.000,282,11068955,7005,0,1760018182,13165.336765969994,27659.702597850002,53310.08141352 2025-10-09,13:56:24.000,282,11069162,6565,0,1760018183,13165.36371120999,27198.062123280004,53310.10936200001 2025-10-09,13:56:25.000,282,11069161,7045,0,1760018184,13165.39065645,30428.925121830005,53310.1442976 2025-10-09,13:56:26.000,282,11069220,6445,0,1760018185,13165.45128324,33198.30977580001,53310.116349120006 2025-10-09,13:56:27.000,282,11069124,6885,0,1760018186,13165.4917011,28582.65928701,53310.1442976 2025-10-09,13:56:28.000,282,11069088,6685,0,1760018187,13165.559064199995,29505.679418340005,53310.095387760004 2025-10-09,13:56:29.000,282,11069220,6885,0,1760018188,13165.58600943999,31813.571629469996,53310.02551656 2025-10-09,13:56:30.000,282,11069143,7245,0,1760018189,13165.57253682,27659.455878299996,53310.095387760004 2025-10-09,13:56:31.000,282,11069216,6485,0,1760018190,13165.619690989995,32275.064072309993,53310.116349120006 2025-10-09,13:56:32.000,282,11069128,6605,0,1760018191,13165.60621836999,32275.057023179994,53310.13731048001 2025-10-09,13:56:33.000,282,11069126,6485,0,1760018192,13165.599482059995,32736.563564280004,53310.18622032001 2025-10-09,13:56:34.000,282,11069197,6925,0,1760018193,13165.639899919996,28582.47600963,53310.165258960005 2025-10-09,13:56:35.000,282,11069128,6965,0,1760018194,13165.660108849996,28120.955370270007,53310.1442976 2025-10-09,13:56:36.000,282,11069150,6605,0,1760018195,13165.707263019991,29505.55958313,53310.20019456 2025-10-09,13:56:37.000,282,11069175,7005,0,1760018196,13165.66684515999,28582.49010789,53310.06045216001 2025-10-09,13:56:38.000,282,11069221,7165,0,1760018197,13165.68705408999,31351.790172299996,53310.15827184001 2025-10-09,13:56:39.000,282,11069183,7365,0,1760018198,13165.720735639996,25351.436782830002,53310.12333624 2025-10-09,13:56:40.000,282,11069090,6445,0,1760018199,13165.71399933,29043.926157690003,53310.19320744 2025-10-09,13:56:41.000,282,11069126,6645,0,1760018200,13165.75441719,31813.289664270007,53310.10936200001 2025-10-09,13:56:42.000,282,11069189,7125,0,1760018201,13165.761153499996,28582.34207616,53310.116349120006 2025-10-09,13:56:43.000,282,11069143,7005,0,1760018202,13165.747680879991,32274.796205370003,53310.116349120006 2025-10-09,13:56:44.000,282,11069127,7005,0,1760018203,13165.707263019991,31351.59984579,53310.13032336 2025-10-09,13:56:45.000,282,11069144,6525,0,1760018204,13165.73420826,26736.01279917,53310.116349120006 2025-10-09,13:56:46.000,282,11069139,7085,0,1760018205,13165.73420826,30890.079206430004,53310.17224608 2025-10-09,13:56:47.000,282,11069081,7125,0,1760018206,13165.75441719,29505.362207490005,53310.19320744 2025-10-09,13:56:48.000,282,11069130,6445,0,1760018207,13165.73420826,29043.742880310005,53310.19320744 2025-10-09,13:56:49.000,282,11069185,7125,0,1760018208,13165.67358147,29505.284667059997,53310.22115592 2025-10-09,13:56:50.000,282,11069002,6925,0,1760018209,13165.68705408999,30428.431682730006,53310.15128472 2025-10-09,13:56:51.000,282,11069120,6845,0,1760018210,13165.660108849996,29966.903994239998,53310.18622032001 2025-10-09,13:56:52.000,282,11069134,6885,0,1760018211,13165.64663622999,30889.910027310005,53310.214168800005 2025-10-09,13:56:53.000,282,11069177,7005,0,1760018212,13165.639899919996,28120.490127690005,53310.214168800005 2025-10-09,13:56:54.000,282,11069177,7045,0,1760018213,13165.619690989995,31813.071141239998,53310.15128472 2025-10-09,13:56:55.000,282,11069107,7205,0,1760018214,13165.538855269995,29043.700585529994,53310.1792332 2025-10-09,13:56:56.000,282,11069141,7125,0,1760018215,13165.51191003,35043.93413979,53310.1442976 2025-10-09,13:56:57.000,282,11069194,6565,0,1760018216,13165.52538264999,30889.910027310005,53310.20019456 2025-10-09,13:56:58.000,282,11069136,6685,0,1760018217,13165.50517371999,24889.549588709997,53310.17224608 2025-10-09,13:56:59.000,282,11069139,7445,0,1760018218,13165.52538264999,28582.01781618,53310.15128472 2025-10-09,13:57:00.000,282,11069238,6525,0,1760018219,13165.51191003,33197.661255839994,53310.18622032001 2025-10-09,13:57:01.000,282,11069068,6605,0,1760018220,13165.55232789,29966.586783389997,53310.17224608 2025-10-09,13:57:02.000,282,11069157,7285,0,1760018221,13165.55232789,31351.303782329996,53310.15827184001 2025-10-09,13:57:03.000,282,11069166,6605,0,1760018222,13165.56580050999,30889.79724123,53310.13032336 2025-10-09,13:57:04.000,282,11069196,6405,0,1760018223,13165.56580050999,28120.349145090004,53310.095387760004 2025-10-09,13:57:05.000,282,11069195,7045,0,1760018224,13165.599482059995,23966.247492180002,53310.17224608 2025-10-09,13:57:06.000,282,11069162,6605,0,1760018225,13165.59274575,26735.547556589998,53310.10237488 2025-10-09,13:57:07.000,282,11069223,6925,0,1760018226,13165.59274575,33197.29470108,53310.08141352 2025-10-09,13:57:08.000,282,11069205,6965,0,1760018227,13165.56580050999,30427.917096239995,53310.06743928001 2025-10-09,13:57:09.000,282,11069218,6925,0,1760018228,13165.579273129995,31812.479014319993,53310.03250368 2025-10-09,13:57:10.000,282,11069174,6525,0,1760018229,13165.63316361,32273.971457160005,53310.15128472 2025-10-09,13:57:11.000,282,11069162,6605,0,1760018230,13165.65337254,33196.94224458,53310.12333624 2025-10-09,13:57:12.000,282,11069113,6925,0,1760018231,13165.660108849996,28581.404541869997,53310.10936200001 2025-10-09,13:57:13.000,282,11069127,7205,0,1760018232,13165.639899919996,31350.662311499997,53310.06045216001 2025-10-09,13:57:14.000,282,11069191,7005,0,1760018233,13165.66684515999,29966.001705600007,53310.1442976 2025-10-09,13:57:15.000,282,11069178,6765,0,1760018234,13165.60621836999,29042.8476408,53310.13731048001 2025-10-09,13:57:16.000,282,11069097,7165,0,1760018235,13165.64663622999,30427.444804529994,53310.1442976 2025-10-09,13:57:17.000,282,11069178,6885,0,1760018236,13165.599482059995,26273.385446400003,53310.13032336 2025-10-09,13:57:18.000,282,11069123,7125,0,1760018237,13165.518646339995,29965.818428219995,53309.99058096001 2025-10-09,13:57:19.000,282,11069189,7245,0,1760018238,13165.56580050999,27658.039003169994,53310.116349120006 2025-10-09,13:57:20.000,282,11069182,6965,0,1760018239,13165.538855269995,34581.292688760004,53310.08141352 2025-10-09,13:57:21.000,282,11069214,6965,0,1760018240,13165.518646339995,30427.247428889998,53310.095387760004 2025-10-09,13:57:22.000,282,11069209,7005,0,1760018241,13165.559064199995,34119.765000269996,53310.08141352 2025-10-09,13:57:23.000,282,11069158,6565,0,1760018242,13165.55232789,34119.68745984,53310.1442976 2025-10-09,13:57:24.000,282,11069138,6685,0,1760018243,13165.53211896,29965.635150839997,53310.13731048001 2025-10-09,13:57:25.000,282,11069157,7245,0,1760018244,13165.51191003,27196.1870547,53310.0744264 2025-10-09,13:57:26.000,282,11069124,6725,0,1760018245,13165.53211896,26734.617071429995,53310.08141352 2025-10-09,13:57:27.000,282,11069119,7005,0,1760018246,13165.52538264999,31350.105430230004,53310.03250368 2025-10-09,13:57:28.000,282,11069161,7205,0,1760018247,13165.48496478999,25349.878925099998,53310.03250368 2025-10-09,13:57:29.000,282,11069163,7245,0,1760018248,13165.55232789,27657.601957110004,53310.03949080001 2025-10-09,13:57:30.000,282,11069179,6925,0,1760018249,13165.52538264999,28580.699628870003,53310.05346504 2025-10-09,13:57:31.000,282,11069178,6365,0,1760018250,13165.57253682,29965.353185640008,53310.0744264 2025-10-09,13:57:32.000,282,11069147,7165,0,1760018251,13165.54559157999,28119.080301690003,53310.03949080001 2025-10-09,13:57:33.000,282,11069162,6645,0,1760018252,13165.4917011,30426.873825000002,53310.05346504 2025-10-09,13:57:34.000,282,11069118,6485,0,1760018253,13165.538855269995,29042.227317359997,53309.96263248 2025-10-09,13:57:35.000,282,11069148,6525,0,1760018254,13165.51191003,28119.10849821,53309.97660672 2025-10-09,13:57:36.000,282,11069088,6685,0,1760018255,13165.498437409995,28119.10849821,53309.95564536 2025-10-09,13:57:37.000,282,11069127,7325,0,1760018256,13165.44454692999,25811.251532730006,53309.98359384 2025-10-09,13:57:38.000,282,11069085,7085,0,1760018257,13165.478228479995,34119.21516813,53309.948658240006 2025-10-09,13:57:39.000,282,11069119,7365,0,1760018258,13165.397392759995,28580.643235829994,53309.96961960001 2025-10-09,13:57:40.000,282,11069134,6525,0,1760018259,13165.37044752,30888.401513489996,53310.01154232 2025-10-09,13:57:41.000,282,11069128,6925,0,1760018260,13165.356974899994,28580.657334090007,53309.96961960001 2025-10-09,13:57:42.000,282,11069170,6525,0,1760018261,13165.377183829994,25349.744991629996,53309.95564536 2025-10-09,13:57:43.000,282,11069235,7085,0,1760018262,13165.38392013999,29965.317939989996,53309.934684 2025-10-09,13:57:44.000,282,11069170,6765,0,1760018263,13165.34350227999,30888.457906530006,53309.878787040005 2025-10-09,13:57:45.000,282,11069119,7365,0,1760018264,13165.34350227999,26734.476088829993,53309.8648128 2025-10-09,13:57:46.000,282,11069167,6965,0,1760018265,13165.356974899994,31811.569676550003,53309.89276128001 2025-10-09,13:57:47.000,282,11069177,7205,0,1760018266,13165.33002966,27657.63015363,53309.85782568 2025-10-09,13:57:48.000,282,11069013,7125,0,1760018267,13165.28287548999,29042.220268229998,53309.80192872001 2025-10-09,13:57:49.000,282,11069107,7245,0,1760018268,13165.316557039994,29042.34010344,53309.89276128001 2025-10-09,13:57:50.000,282,11069185,7125,0,1760018269,13165.377183829994,31811.668364369994,53309.80192872001 2025-10-09,13:57:51.000,282,11068974,6765,0,1760018270,13165.39065645,26734.595924039997,53309.80192872001 2025-10-09,13:57:52.000,282,11069118,6685,0,1760018271,13165.377183829994,28119.228333420004,53309.80891584 2025-10-09,13:57:53.000,282,11069174,6645,0,1760018272,13165.40412906999,30888.570692609996,53309.76699312 2025-10-09,13:57:54.000,282,11069151,7005,0,1760018273,13165.437810619995,32734.871773079998,53309.829877200005 2025-10-09,13:57:55.000,282,11069198,6525,0,1760018274,13165.478228479995,28580.89700451,53309.85782568 2025-10-09,13:57:56.000,282,11069134,6885,0,1760018275,13165.46475585999,30888.68347869,53309.780967360006 2025-10-09,13:57:57.000,282,11069179,7085,0,1760018276,13165.50517371999,30427.176937590004,53309.73904464 2025-10-09,13:57:58.000,282,11069166,6605,0,1760018277,13165.52538264999,27196.285742520005,53309.7949416 2025-10-09,13:57:59.000,282,11069139,7325,0,1760018278,13165.58600943999,30888.817412160002,53309.80891584 2025-10-09,13:58:00.000,282,11069128,6765,0,1760018279,13165.60621836999,28119.453905579998,53309.73904464 2025-10-09,13:58:01.000,282,11069187,7125,0,1760018280,13165.639899919996,31812.041968260004,53309.73904464 2025-10-09,13:58:02.000,282,11069080,6725,0,1760018281,13165.64663622999,31812.027870000005,53309.6901348 2025-10-09,13:58:03.000,282,11069076,6565,0,1760018282,13165.700526709996,28581.22831362,53309.711096160005 2025-10-09,13:58:04.000,282,11069036,6725,0,1760018283,13165.680317779996,29965.895968650002,53309.75301888001 2025-10-09,13:58:05.000,282,11069202,6845,0,1760018284,13165.6937904,33658.455834809996,53309.69712192 2025-10-09,13:58:06.000,282,11069165,7045,0,1760018285,13165.73420826,33658.533375240004,53309.72507040001 2025-10-09,13:58:07.000,282,11069178,6765,0,1760018286,13165.73420826,28581.411590999996,53309.68314768001 2025-10-09,13:58:08.000,282,11069143,7005,0,1760018287,13165.761153499996,32735.470949130002,53309.70410904001 2025-10-09,13:58:09.000,282,11069139,7285,0,1760018288,13165.815043980001,28119.989639460007,53309.69712192 2025-10-09,13:58:10.000,282,11069199,7205,0,1760018289,13165.828516599991,30889.353146039997,53309.65519920001 2025-10-09,13:58:11.000,282,11069236,6525,0,1760018290,13165.841989219996,32274.161783670002,53309.6901348 2025-10-09,13:58:12.000,282,11069189,7005,0,1760018291,13165.909352319992,26735.434770509994,53309.59930224 2025-10-09,13:58:13.000,282,11069117,7085,0,1760018292,13165.949770179992,29043.33403077,53309.69712192 2025-10-09,13:58:14.000,282,11069141,6925,0,1760018293,13165.956506490002,29504.93925969,53309.64821208 2025-10-09,13:58:15.000,282,11069141,7045,0,1760018294,13166.030605899992,31812.782126909995,53309.69712192 2025-10-09,13:58:16.000,282,11069232,6565,0,1760018295,13166.057551140002,28581.890931839996,53309.67616056 2025-10-09,13:58:17.000,282,11069206,6525,0,1760018296,13166.104705309997,30428.142668400003,53309.592315120004 2025-10-09,13:58:18.000,282,11069073,7205,0,1760018297,13166.111441619993,33659.153698680006,53309.64821208 2025-10-09,13:58:20.000,282,11069104,6525,0,1760018299,13166.172068409993,33659.266484759995,53309.69712192 2025-10-09,13:58:21.000,282,11069099,6925,0,1760018300,13166.219222579988,25812.802341329996,53309.72507040001 2025-10-09,13:58:22.000,282,11069168,6645,0,1760018301,13166.172068409993,31813.141632540006,53309.64122496 2025-10-09,13:58:23.000,282,11069078,6645,0,1760018302,13166.219222579988,28120.743896369997,53309.67616056 2025-10-09,13:58:24.000,282,11069118,6725,0,1760018303,13166.138386860002,28120.828485930004,53309.59930224 2025-10-09,13:58:25.000,282,11069044,6685,0,1760018304,13166.104705309997,29967.080222489996,53309.60628936001 2025-10-09,13:58:26.000,282,11069128,6765,0,1760018305,13166.124914239997,27659.39948526,53309.58532800001 2025-10-09,13:58:27.000,282,11069145,7005,0,1760018306,13166.138386860002,28121.004714180002,53309.63423784001 2025-10-09,13:58:28.000,282,11069216,6405,0,1760018307,13166.091232689992,25813.218240000002,53309.6202636 2025-10-09,13:58:29.000,282,11069139,7045,0,1760018308,13166.071023759992,29967.390384209997,53309.74603176 2025-10-09,13:58:30.000,282,11069137,7245,0,1760018309,13166.111441619993,31352.20607097,53309.711096160005 2025-10-09,13:58:31.000,282,11069175,7045,0,1760018310,13166.111441619993,32736.866676870006,53309.69712192 2025-10-09,13:58:32.000,282,11069116,6805,0,1760018311,13166.111441619993,31352.22721836,53309.64821208 2025-10-09,13:58:33.000,282,11069120,6605,0,1760018312,13166.071023759992,27659.702597850002,53309.66917344 2025-10-09,13:58:34.000,282,11069139,7205,0,1760018313,13166.084496379997,30429.13659573,53309.64821208 2025-10-09,13:58:35.000,282,11069111,7165,0,1760018314,13166.124914239997,31813.83244728,53309.62725072 2025-10-09,13:58:36.000,282,11069158,6645,0,1760018315,13166.172068409993,30890.720677260004,53309.58532800001 2025-10-09,13:58:37.000,282,11069147,6925,0,1760018316,13166.219222579988,30429.14364486,53309.64821208 2025-10-09,13:58:38.000,282,11069051,7045,0,1760018317,13166.266376749998,31352.269513139996,53309.63423784001 2025-10-09,13:58:39.000,282,11069197,6845,0,1760018318,13166.320267229989,34583.27349429,53309.64122496 2025-10-09,13:58:40.000,282,11069140,6925,0,1760018319,13166.367421399998,29967.411531599995,53309.58532800001 2025-10-09,13:58:41.000,282,11068945,7205,0,1760018320,13166.448257119999,28121.216188079998,53309.56436664001 2025-10-09,13:58:42.000,282,11069156,6605,0,1760018321,13166.5695107,29967.425629859994,53309.60628936001 2025-10-09,13:58:43.000,282,11069151,6805,0,1760018322,13166.636873799995,25351.61301108,53309.64122496 2025-10-09,13:58:44.000,282,11069031,7085,0,1760018323,13166.73118214,27197.808354599998,53309.5503924 2025-10-09,13:58:45.000,282,11069090,6765,0,1760018324,13166.85243572,33198.0983019,53309.63423784001 2025-10-09,13:58:46.000,282,11069105,7125,0,1760018325,13166.960216679996,29505.439747919998,53309.5503924 2025-10-09,13:58:47.000,282,11069095,6885,0,1760018326,13167.081470259996,33197.872729740004,53309.52943104 2025-10-09,13:58:48.000,282,11069086,6324,0,1760018327,13167.128624429992,29966.925141629996,53309.613276480006 2025-10-09,13:58:49.000,282,11069082,6525,0,1760018328,13167.263350629997,29043.679438139996,53309.6202636 2025-10-09,13:58:50.000,282,11069133,7325,0,1760018329,13167.377867900002,26274.167899830005,53309.62725072 2025-10-09,13:58:51.000,282,11069082,6725,0,1760018330,13167.505857789998,23966.332081739994,53309.64122496 2025-10-09,13:58:52.000,282,11069158,6685,0,1760018331,13167.640583989989,34582.13858436,53309.64821208 2025-10-09,13:58:53.000,282,11069111,7325,0,1760018332,13167.775310189994,31812.619996919995,53309.6202636 2025-10-09,13:58:54.000,282,11069101,7005,0,1760018333,13167.90330007999,24427.5707559,53309.62725072 2025-10-09,13:58:55.000,282,11069065,7005,0,1760018334,13168.00434472999,28119.91209903,53309.65519920001 2025-10-09,13:58:56.000,282,11069035,7125,0,1760018335,13168.17275248,26735.117559659993,53309.6901348 2025-10-09,13:58:57.000,282,11069109,7045,0,1760018336,13168.280533439996,32735.3229174,53309.72507040001 2025-10-09,13:58:58.000,282,11069108,6605,0,1760018337,13168.448941189992,32273.668344570004,53309.66917344 2025-10-09,13:58:59.000,282,11069065,7245,0,1760018338,13168.543249529997,30888.873805199997,53309.76699312 2025-10-09,13:59:00.000,282,11068974,6885,0,1760018339,13168.684712039998,28119.510298620007,53309.7949416 2025-10-09,13:59:01.000,282,11069033,7005,0,1760018340,13168.779020379989,28580.90405364,53309.760006000004 2025-10-09,13:59:02.000,282,11069092,6324,0,1760018341,13168.90027395999,29965.621052579998,53309.88577416 2025-10-09,13:59:03.000,282,11069189,6965,0,1760018342,13169.014791229994,28119.362266890006,53309.82289008001 2025-10-09,13:59:04.000,282,11069150,6605,0,1760018343,13169.06868171,25811.505301409998,53309.8648128 2025-10-09,13:59:05.000,282,11069151,7245,0,1760018344,13169.14951743,31350.16182327,53309.878787040005 2025-10-09,13:59:06.000,282,11069159,7005,0,1760018345,13169.21014422,30888.620036520006,53309.878787040005 2025-10-09,13:59:07.000,282,11069116,6565,0,1760018346,13169.25056208,30427.021856730003,53309.88577416 2025-10-09,13:59:08.000,282,11069120,6925,0,1760018347,13169.338134109996,32734.829478300002,53309.91372264 2025-10-09,13:59:09.000,282,11069141,7165,0,1760018348,13169.3313978,35965.784115539995,53309.91372264 2025-10-09,13:59:10.000,282,11069190,7005,0,1760018349,13169.365079349991,28580.88290625,53310.01852944001 2025-10-09,13:59:11.000,282,11069180,7125,0,1760018350,13169.425706139991,28119.43980732,53310.046477920005 2025-10-09,13:59:12.000,282,11069118,6885,0,1760018351,13169.445915069991,29504.142708,53310.06743928001 2025-10-09,13:59:13.000,282,11069153,7045,0,1760018352,13169.459387689996,28119.538495140005,53310.03250368 2025-10-09,13:59:14.000,282,11069161,7205,0,1760018353,13169.546959719992,35042.79218073,53310.08840064001 2025-10-09,13:59:15.000,282,11069137,7245,0,1760018354,13169.607586509992,27196.35623382,53310.10237488 2025-10-09,13:59:16.000,282,11069149,7085,0,1760018355,13169.621059129997,31811.978526089995,53310.15827184001 2025-10-09,13:59:17.000,282,11069104,6805,0,1760018356,13169.654740680002,24427.183053750006,53310.095387760004 2025-10-09,13:59:18.000,282,11069135,7045,0,1760018357,13169.708631159992,33658.28665569,53310.1442976 2025-10-09,13:59:19.000,282,11069108,6565,0,1760018358,13169.695158540002,26735.04001923,53310.19320744 2025-10-09,13:59:20.000,282,11069067,7765,0,1760018359,13169.749049019993,28119.714723390003,53310.20019456 2025-10-09,13:59:21.000,282,11069179,7085,0,1760018360,13169.816412120002,25811.935298340002,53310.19320744 2025-10-09,13:59:22.000,282,11069171,7285,0,1760018361,13169.809675809993,28119.813411209994,53310.284040000006 2025-10-09,13:59:23.000,282,11069181,7005,0,1760018362,13169.823148429998,31350.63411498,53310.284040000006 2025-10-09,13:59:24.000,282,11069205,7125,0,1760018363,13169.816412120002,31812.316884329994,53310.31198848 2025-10-09,13:59:25.000,282,11069189,7005,0,1760018364,13169.816412120002,27196.722788579995,53310.32596272001 2025-10-09,13:59:26.000,282,11069111,6925,0,1760018365,13169.775994260002,27196.765083360006,53310.36788544 2025-10-09,13:59:27.000,282,11069114,6525,0,1760018366,13169.775994260002,33658.61091567,53310.40282104001 2025-10-09,13:59:28.000,282,11069105,6965,0,1760018367,13169.749049019993,31812.450817799996,53310.458718 2025-10-09,13:59:29.000,282,11069098,6725,0,1760018368,13169.715367470002,23504.458985880003,53310.395833919996 2025-10-09,13:59:30.000,282,11069123,7525,0,1760018369,13169.728840089992,26735.36427921,53310.430769520004 2025-10-09,13:59:31.000,282,11069135,6805,0,1760018370,13169.775994260002,32274.105390630008,53310.51461496 2025-10-09,13:59:32.000,282,11069107,7205,0,1760018371,13169.681685919997,29043.348129029997,53310.53557632 2025-10-09,13:59:33.000,282,11069104,6645,0,1760018372,13169.688422229992,26273.91413115,53310.563524799996 2025-10-09,13:59:34.000,282,11069171,7245,0,1760018373,13169.681685919997,29043.404522070006,53310.57749904 2025-10-09,13:59:35.000,282,11069114,6765,0,1760018374,13169.648004369992,34582.180879139996,53310.598460400004 2025-10-09,13:59:36.000,282,11069143,7005,0,1760018375,13169.674949610002,31812.810323430007,53310.60544752 2025-10-09,13:59:37.000,282,11069138,6605,0,1760018376,13169.688422229992,28120.335046830005,53310.5285892 2025-10-09,13:59:38.000,282,11069206,6765,0,1760018377,13169.614322820002,27197.3149155,53310.65435736 2025-10-09,13:59:39.000,282,11069033,7085,0,1760018378,13169.641268059997,29043.566652060006,53310.68929296001 2025-10-09,13:59:40.000,282,11069113,7365,0,1760018379,13169.661476989997,31812.89491299,53310.633396 2025-10-09,13:59:41.000,282,11069220,6885,0,1760018380,13169.641268059997,24889.52844132,53310.68230584 2025-10-09,13:59:42.000,282,11069194,6925,0,1760018381,13169.648004369992,27658.842603990008,53310.68929296001 2025-10-09,13:59:43.000,282,11069222,6725,0,1760018382,13169.648004369992,31351.395421020003,53310.66134448001 2025-10-09,13:59:44.000,282,11069194,6765,0,1760018383,13169.614322820002,31812.979502550006,53310.71025432001 2025-10-09,13:59:45.000,282,11069183,7245,0,1760018384,13169.614322820002,30428.213159699997,53310.68230584 2025-10-09,13:59:46.000,282,11069114,6885,0,1760018385,13169.607586509992,28120.40553813,53310.7032672 2025-10-09,13:59:47.000,282,11069166,6645,0,1760018386,13169.621059129997,29043.580750320005,53310.787112640006 2025-10-09,13:59:48.000,282,11069193,7045,0,1760018387,13169.681685919997,30889.7901921,53310.74518992 2025-10-09,13:59:49.000,282,11069211,7085,0,1760018388,13169.654740680002,31351.339027979993,53310.82204824 2025-10-09,13:59:50.000,282,11069088,6965,0,1760018389,13169.621059129997,28581.99666879,53310.766151280004 2025-10-09,13:59:51.000,282,11069196,6725,0,1760018390,13169.614322820002,29505.136635329996,53310.81506112 2025-10-09,13:59:52.000,282,11069122,6605,0,1760018391,13169.627795439992,31813.021797330002,53310.81506112 2025-10-09,13:59:53.000,282,11069140,6365,0,1760018392,13169.621059129997,27658.997684849994,53310.80807400001 2025-10-09,13:59:54.000,282,11069131,7085,0,1760018393,13169.573904960002,30428.403486209994,53310.884932320005 2025-10-09,13:59:55.000,282,11069181,7045,0,1760018394,13169.580641269997,30428.410535339994,53310.90589368001 2025-10-09,13:59:56.000,282,11069152,6885,0,1760018395,13169.573904960002,32274.66932103,53310.836022480005 2025-10-09,13:59:57.000,282,11069172,6725,0,1760018396,13169.533487100001,29043.707634659993,53310.84999672 2025-10-09,13:59:58.000,282,11069148,6605,0,1760018397,13169.526750789992,29966.819404680005,53310.90589368001 2025-10-09,13:59:59.000,282,11069205,7205,0,1760018398,13169.479596619996,26735.921160480008,53310.82204824 2025-10-09,14:00:00.000,282,11069170,6965,0,1760018399,13169.466123999991,29966.87579772,53310.884932320005 2025-10-09,14:00:01.000,282,11069125,7125,0,1760018400,13169.459387689996,29043.742880310005,53310.8430096 2025-10-09,14:00:02.000,282,11069171,6845,0,1760018401,13169.459387689996,31351.59279666,53310.79409976 2025-10-09,14:00:03.000,282,11069221,6965,0,1760018402,13169.439178759996,29043.79222422,53310.898906559996 2025-10-09,14:00:04.000,282,11069179,6965,0,1760018403,13169.452651380001,30428.48807577,53310.84999672 2025-10-09,14:00:05.000,282,11069129,7165,0,1760018404,13169.459387689996,30428.389387949996,53310.90589368001 2025-10-09,14:00:06.000,282,11069162,6805,0,1760018405,13169.506541859992,27197.441799840002,53310.87794520001 2025-10-09,14:00:07.000,282,11069213,7245,0,1760018406,13169.546959719992,29505.277617929998,53310.87794520001 2025-10-09,14:00:08.000,282,11069216,6685,0,1760018407,13169.573904960002,32736.14061648,53310.982752 2025-10-09,14:00:09.000,282,11069103,7085,0,1760018408,13169.627795439992,27658.898997030003,53310.97576488001 2025-10-09,14:00:10.000,282,11069152,7005,0,1760018409,13169.674949610002,29966.650225560006,53310.91986792 2025-10-09,14:00:11.000,282,11069191,7165,0,1760018410,13169.728840089992,35043.7720098,53310.92685504001 2025-10-09,14:00:12.000,282,11069176,6605,0,1760018411,13169.789466879993,33197.372241510006,53310.96877776 2025-10-09,14:00:13.000,282,11069150,6765,0,1760018412,13169.850093669993,28581.6935562,53310.954803520006 2025-10-09,14:00:14.000,282,11069093,7245,0,1760018413,13169.856829979988,29966.262523409998,53310.92685504001 2025-10-09,14:00:15.000,282,11069153,7205,0,1760018414,13169.910720459993,33197.160767609996,53310.99672624001 2025-10-09,14:00:16.000,282,11069192,6685,0,1760018415,13169.998292489989,23965.880937420006,53310.98973912 2025-10-09,14:00:17.000,282,11069203,6925,0,1760018416,13170.031974039994,28581.37634535,53311.0176876 2025-10-09,14:00:18.000,282,11069120,6605,0,1760018417,13170.025237729998,31350.570672810005,53310.92685504001 2025-10-09,14:00:19.000,282,11069169,7085,0,1760018418,13170.106073449999,25350.245479859994,53310.98973912 2025-10-09,14:00:20.000,282,11069170,6805,0,1760018419,13170.13975499999,23965.46503875,53311.0176876 2025-10-09,14:00:21.000,282,11069128,6685,0,1760018420,13170.193645479994,29965.60695432,53311.02467472001 2025-10-09,14:00:22.000,282,11069221,7085,0,1760018421,13170.234063339994,27196.158858180002,53311.07358456001 2025-10-09,14:00:23.000,282,11069206,6805,0,1760018422,13170.24753596,31811.583774810002,53311.052623200005 2025-10-09,14:00:24.000,282,11069163,7205,0,1760018423,13170.32837168,25811.244483600007,53311.07358456001 2025-10-09,14:00:25.000,282,11069242,6565,0,1760018424,13170.355316919995,29503.614023250004,53311.11550728001 2025-10-09,14:00:26.000,282,11069228,6645,0,1760018425,13170.38226215999,26734.09543581,53311.11550728001 2025-10-09,14:00:27.000,282,11069203,7005,0,1760018426,13170.48330680999,35503.60790709,53311.052623200005 2025-10-09,14:00:28.000,282,11069168,6565,0,1760018427,13170.516988359996,29041.811418690006,53311.122494400006 2025-10-09,14:00:29.000,282,11069191,7285,0,1760018428,13170.52372466999,27657.087370620007,53311.12948152 2025-10-09,14:00:30.000,282,11069193,7525,0,1760018429,13170.537197289996,28118.544567810008,53311.09454592001 2025-10-09,14:00:31.000,282,11069215,7005,0,1760018430,13170.577615149996,31349.372320709997,53311.220314080005 2025-10-09,14:00:32.000,282,11069176,6525,0,1760018431,13170.59108777,28579.994715869994,53311.16441712001 2025-10-09,14:00:33.000,282,11069182,6725,0,1760018432,13170.52372466999,31349.252485499994,53311.12948152 2025-10-09,14:00:34.000,282,11069141,7045,0,1760018433,13170.564142529991,28579.980617609996,53311.19935272 2025-10-09,14:00:35.000,282,11069182,6685,0,1760018434,13170.557406219996,27656.770159770007,53311.25524968 2025-10-09,14:00:36.000,282,11069155,7165,0,1760018435,13170.516988359996,29964.549584819993,53311.24127544001 2025-10-09,14:00:37.000,282,11069121,7085,0,1760018436,13170.436152639995,30426.077273310002,53311.28319816001 2025-10-09,14:00:38.000,282,11069144,6445,0,1760018437,13170.44962526,28118.269651740004,53311.24826256 2025-10-09,14:00:39.000,282,11069164,6765,0,1760018438,13170.40247108999,31349.097404639993,53311.269223920004 2025-10-09,14:00:40.000,282,11069161,7365,0,1760018439,13170.395734779995,27195.108537809996,53311.28319816001 2025-10-09,14:00:41.000,282,11069140,6685,0,1760018440,13170.355316919995,27656.629177170005,53311.30415952 2025-10-09,14:00:42.000,282,11069134,6565,0,1760018441,13170.294690129995,28579.698652410007,53311.339095120005 2025-10-09,14:00:43.000,282,11069288,6605,0,1760018442,13170.314899059995,29502.84566808,53311.32512088 2025-10-09,14:00:44.000,282,11069171,7005,0,1760018443,13170.32837168,30425.865799410007,53311.32512088 2025-10-09,14:00:45.000,282,11069125,7005,0,1760018444,13170.22732703,30887.40053703,53311.339095120005 2025-10-09,14:00:46.000,282,11069216,6725,0,1760018445,13170.2071181,31810.448864880003,53311.40896632001 2025-10-09,14:00:47.000,282,11069148,6805,0,1760018446,13170.099337139989,31348.928225519994,53311.388004960005 2025-10-09,14:00:48.000,282,11069199,7325,0,1760018447,13170.092600829994,25348.758113429998,53311.36005648001 2025-10-09,14:00:49.000,282,11069214,6725,0,1760018448,13170.038710349989,29502.718783739998,53311.46486328 2025-10-09,14:00:50.000,282,11069243,7365,0,1760018449,13169.944402009998,30887.506273980005,53311.42992768001 2025-10-09,14:00:51.000,282,11069132,6645,0,1760018450,13169.856829979988,31348.921176389995,53311.52076024 2025-10-09,14:00:52.000,282,11069086,6685,0,1760018451,13169.789466879993,33195.16586382,53311.49281176 2025-10-09,14:00:53.000,282,11069091,7245,0,1760018452,13169.708631159992,33656.707650569995,53311.46486328 2025-10-09,14:00:54.000,282,11069124,6565,0,1760018453,13169.587377579992,29964.415651350006,53311.49281176 2025-10-09,14:00:55.000,282,11069008,6645,0,1760018454,13169.513278170001,29502.8738646,53311.51377312 2025-10-09,14:00:56.000,282,11069102,6525,0,1760018455,13169.432442450001,35041.60087776001,53311.506786000005 2025-10-09,14:00:57.000,282,11069226,6765,0,1760018456,13169.365079349991,27195.270667799996,53311.49979888001 2025-10-09,14:00:58.000,282,11069159,7125,0,1760018457,13169.257298389995,29041.480109580007,53311.5417216 2025-10-09,14:00:59.000,282,11069069,7365,0,1760018458,13169.156253739995,28118.45997825,53311.4718504 2025-10-09,14:01:00.000,282,11069082,7005,0,1760018459,13169.06194539999,29041.649288700006,53311.39499208 2025-10-09,14:01:01.000,282,11069022,6925,0,1760018460,13168.96763706,33195.67340118,53311.48582464 2025-10-09,14:01:02.000,282,11069198,6885,0,1760018461,13168.893537649994,27195.594927779995,53311.49281176 2025-10-09,14:01:03.000,282,11069193,7005,0,1760018462,13168.826174549999,32734.21620399,53311.46486328 2025-10-09,14:01:04.000,282,11069042,6405,0,1760018463,13168.677975729988,32272.74490854,53311.46486328 2025-10-09,14:01:05.000,282,11069172,6765,0,1760018464,13168.657766799988,31349.703629819996,53311.46486328 2025-10-09,14:01:06.000,282,11069113,7165,0,1760018465,13168.543249529997,28580.452909319996,53311.44390192 2025-10-09,14:01:07.000,282,11069223,7125,0,1760018466,13168.475886430002,29503.64221977,53311.45088904001 2025-10-09,14:01:08.000,282,11069174,6645,0,1760018467,13168.408523329992,26734.370351880003,53311.506786000005 2025-10-09,14:01:09.000,282,11069182,6565,0,1760018468,13168.334423920001,26272.870859910006,53311.41595344 2025-10-09,14:01:10.000,282,11069102,6885,0,1760018469,13168.233379270001,29042.304857790004,53311.39499208 2025-10-09,14:01:11.000,282,11069153,7325,0,1760018470,13168.145807239991,29965.458922589998,53311.46486328 2025-10-09,14:01:12.000,282,11069177,7045,0,1760018471,13168.10538937999,30888.641183910004,53311.42294056 2025-10-09,14:01:13.000,282,11069126,6565,0,1760018472,13167.97066318,28580.953397549994,53311.37403072 2025-10-09,14:01:14.000,282,11069157,7125,0,1760018473,13167.82246435999,30427.268576279996,53311.388004960005 2025-10-09,14:01:15.000,282,11069170,6565,0,1760018474,13167.728156019999,25350.132693780004,53311.45088904001 2025-10-09,14:01:16.000,282,11069216,6765,0,1760018475,13167.660792919989,32735.224229579995,53311.388004960005 2025-10-09,14:01:17.000,282,11069169,7085,0,1760018476,13167.553011959993,33658.314852209995,53311.34608224 2025-10-09,14:01:18.000,282,11069088,6765,0,1760018477,13167.451967309993,26735.04706836,53311.32512088 2025-10-09,14:01:19.000,282,11069202,6725,0,1760018478,13167.371131589993,33658.50517872001,53311.28319816001 2025-10-09,14:01:20.000,282,11069231,7525,0,1760018479,13167.249878009992,27658.313919239998,53311.234288319996 2025-10-09,14:01:21.000,282,11069112,6365,0,1760018480,13167.216196460002,26273.7379029,53311.28319816001 2025-10-09,14:01:22.000,282,11069277,7285,0,1760018481,13167.121888119997,26735.37132834,53311.2971724 2025-10-09,14:01:23.000,282,11069153,7085,0,1760018482,13167.041052399996,26735.399524859997,53311.20633984 2025-10-09,14:01:24.000,282,11069200,6765,0,1760018483,13167.014107160001,30427.959391020006,53311.21332696001 2025-10-09,14:01:25.000,282,11069191,7165,0,1760018484,13166.926535129991,27197.061146820008,53311.18537848 2025-10-09,14:01:26.000,282,11069237,7325,0,1760018485,13166.86590833999,29504.840571869994,53311.171404240005 2025-10-09,14:01:27.000,282,11069209,7125,0,1760018486,13166.798545239995,28581.764047499993,53311.15743 2025-10-09,14:01:28.000,282,11069196,6565,0,1760018487,13166.798545239995,29966.516292090004,53311.12948152 2025-10-09,14:01:29.000,282,11069230,6685,0,1760018488,13166.798545239995,31351.233291030003,53311.15743 2025-10-09,14:01:30.000,282,11069249,7325,0,1760018489,13166.697500589995,29043.439767720003,53311.09454592001 2025-10-09,14:01:31.000,282,11069203,7205,0,1760018490,13166.66381903999,33197.56961715,53311.13646864 2025-10-09,14:01:32.000,282,11069240,6645,0,1760018491,13166.60319224999,30428.269552740006,53311.05961032 2025-10-09,14:01:33.000,282,11069269,7125,0,1760018492,13166.616664869995,31812.937207769995,53311.10852016 2025-10-09,14:01:34.000,282,11069170,6525,0,1760018493,13166.56277438999,31813.141632540006,53311.04563608001 2025-10-09,14:01:35.000,282,11069140,6725,0,1760018494,13166.535829149994,29966.854650330002,53310.97576488001 2025-10-09,14:01:36.000,282,11069087,7245,0,1760018495,13166.448257119999,30890.12855034,53311.003713360005 2025-10-09,14:01:37.000,282,11069154,6725,0,1760018496,13166.387630329999,31813.282615139993,53310.94082928 2025-10-09,14:01:38.000,282,11069202,6605,0,1760018497,13166.313530919993,31351.769024909998,53310.898906559996 2025-10-09,14:01:39.000,282,11069165,7365,0,1760018498,13166.205749959998,29967.136615530006,53310.898906559996 2025-10-09,14:01:40.000,282,11069216,6885,0,1760018499,13166.178804720003,27659.385387000002,53310.94781640001 2025-10-09,14:01:41.000,282,11069176,6645,0,1760018500,13166.091232689992,32736.535367760007,53310.954803520006 2025-10-09,14:01:42.000,282,11069175,7245,0,1760018501,13166.044078519997,29044.151729849997,53310.73820280001 2025-10-09,14:01:43.000,282,11069161,7205,0,1760018502,13165.983451729997,30428.81233575,53310.87095808 2025-10-09,14:01:44.000,282,11069216,6725,0,1760018503,13165.949770179992,27197.9493372,53310.89191944 2025-10-09,14:01:45.000,282,11069250,6765,0,1760018504,13165.929561249992,30428.932170960004,53310.884932320005 2025-10-09,14:01:46.000,282,11069201,6965,0,1760018505,13165.875670770001,30428.903974440007,53310.87794520001 2025-10-09,14:01:47.000,282,11069143,6925,0,1760018506,13165.862198149996,27659.625057419995,53310.80108688 2025-10-09,14:01:48.000,282,11069218,6565,0,1760018507,13165.821780289996,32275.212104039994,53310.75217704 2025-10-09,14:01:49.000,282,11069153,7045,0,1760018508,13165.821780289996,27198.083270670002,53310.78012552001 2025-10-09,14:01:50.000,282,11069194,7125,0,1760018509,13165.794835050001,30428.988564,53310.75916416001 2025-10-09,14:01:51.000,282,11069157,7005,0,1760018510,13165.801571359996,31813.719661199997,53310.668331600005 2025-10-09,14:01:52.000,282,11069136,6525,0,1760018511,13165.767889809991,27659.702597850002,53310.65435736 2025-10-09,14:01:53.000,282,11069203,7005,0,1760018512,13165.77462612,30429.1295466,53310.64038312001 2025-10-09,14:01:54.000,282,11069108,6405,0,1760018513,13165.73420826,30890.812315949996,53310.68230584 2025-10-09,14:01:55.000,282,11069182,6605,0,1760018514,13165.680317779996,34121.865641009994,53310.68929296001 2025-10-09,14:01:56.000,282,11069152,6885,0,1760018515,13165.67358147,31352.466888780007,53310.69628008 2025-10-09,14:01:57.000,282,11069222,6645,0,1760018516,13165.62642729999,33198.760920119996,53310.62640888 2025-10-09,14:01:58.000,282,11069183,7205,0,1760018517,13165.579273129995,28583.13157872,53310.668331600005 2025-10-09,14:01:59.000,282,11069150,6324,0,1760018518,13165.48496478999,30429.524297879994,53310.57749904 2025-10-09,14:02:00.000,282,11069092,6885,0,1760018519,13165.52538264999,22582.86277881,53310.668331600005 2025-10-09,14:02:01.000,282,11069147,7165,0,1760018520,13165.478228479995,27660.231282599998,53310.62640888 2025-10-09,14:02:02.000,282,11069167,7045,0,1760018521,13165.42433799999,28583.350101749995,53310.598460400004 2025-10-09,14:02:03.000,282,11069099,7205,0,1760018522,13165.40412906999,32275.895869650005,53310.62640888 2025-10-09,14:02:04.000,282,11069156,6565,0,1760018523,13165.356974899994,29044.976478059994,53310.549550560005 2025-10-09,14:02:05.000,282,11069123,6845,0,1760018524,13165.316557039994,31352.87573832,53310.64737024 2025-10-09,14:02:06.000,282,11069148,6645,0,1760018525,13165.255930249994,29506.69449306,53310.563524799996 2025-10-09,14:02:07.000,282,11069141,6925,0,1760018526,13165.242457629989,34583.999554680006,53310.55653768 2025-10-09,14:02:08.000,282,11069174,6605,0,1760018527,13165.26266655999,33660.93712857,53310.53557632 2025-10-09,14:02:09.000,282,11069152,6365,0,1760018528,13165.235721319994,29968.384311539994,53310.563524799996 2025-10-09,14:02:10.000,282,11069101,7165,0,1760018529,13165.222248699989,28122.118476720003,53310.50762784 2025-10-09,14:02:11.000,282,11069225,7285,0,1760018530,13165.222248699989,28583.744853030003,53310.57051192001 2025-10-09,14:02:12.000,282,11069182,6565,0,1760018531,13165.202039769989,26737.493116469996,53310.54256344001 2025-10-09,14:02:13.000,282,11069097,7205,0,1760018532,13165.208776079999,26737.60590255,53310.55653768 2025-10-09,14:02:14.000,282,11069160,6485,0,1760018533,13165.228985009999,29045.505162810005,53310.48666648 2025-10-09,14:02:15.000,282,11069150,6645,0,1760018534,13165.215512389994,30430.299702179997,53310.44474376001 2025-10-09,14:02:16.000,282,11069204,6565,0,1760018535,13165.195303459994,30891.911980229997,53310.49365360001 2025-10-09,14:02:17.000,282,11069218,6845,0,1760018536,13165.181830839989,27661.02783429,53310.54256344001 2025-10-09,14:02:18.000,282,11069091,7005,0,1760018537,13165.154885599994,28122.696505379994,53310.500640720005 2025-10-09,14:02:19.000,282,11069221,7045,0,1760018538,13165.080786189988,24430.200081389994,53310.52160208001 2025-10-09,14:02:20.000,282,11069123,7165,0,1760018539,13165.026895709998,30892.327878900003,53310.55653768 2025-10-09,14:02:21.000,282,11069225,7125,0,1760018540,13164.979741540003,28584.548453850002,53310.53557632 2025-10-09,14:02:22.000,282,11069158,6725,0,1760018541,13164.898905820002,29046.146633640004,53310.54256344001 2025-10-09,14:02:23.000,282,11069123,7005,0,1760018542,13164.811333789992,29507.921041680005,53310.563524799996 2025-10-09,14:02:24.000,282,11069166,6685,0,1760018543,13164.750706999992,29046.421549709994,53310.5285892 2025-10-09,14:02:25.000,282,11069196,6725,0,1760018544,13164.656398660001,30431.286580379994,53310.500640720005 2025-10-09,14:02:26.000,282,11069228,6965,0,1760018545,13164.602508179996,23969.31386373,53310.47967936 2025-10-09,14:02:27.000,282,11069200,6685,0,1760018546,13164.481254599996,27661.96536858,53310.500640720005 2025-10-09,14:02:28.000,282,11069150,6645,0,1760018547,13164.440836739996,20738.401521270003,53310.48666648 2025-10-09,14:02:29.000,282,11069249,6965,0,1760018548,13164.360001019995,33201.157624319996,53310.430769520004 2025-10-09,14:02:30.000,282,11069176,6605,0,1760018549,13164.26569267999,26739.149662020005,53310.47967936 2025-10-09,14:02:31.000,282,11069189,6965,0,1760018550,13164.27242899,33201.42549126,53310.458718 2025-10-09,14:02:32.000,282,11069185,7005,0,1760018551,13164.157911719994,29047.260396180005,53310.40980816 2025-10-09,14:02:33.000,282,11069193,7245,0,1760018552,13164.14443909999,31355.321786429995,53310.37487256001 2025-10-09,14:02:34.000,282,11069170,6565,0,1760018553,13164.097284929994,30432.19591815,53310.3888468 2025-10-09,14:02:35.000,282,11069145,7005,0,1760018554,13164.056867069994,29509.133492039997,53310.34692408 2025-10-09,14:02:36.000,282,11069171,7005,0,1760018555,13164.04339444999,29047.662196589998,53310.34692408 2025-10-09,14:02:37.000,282,11069251,7085,0,1760018556,13163.922140869989,28586.16975375,53310.34692408 2025-10-09,14:02:38.000,282,11069150,6725,0,1760018557,13163.888459319998,33663.70743666,53310.36089832 2025-10-09,14:02:39.000,282,11069167,7245,0,1760018558,13163.874986699993,27663.09322938,53310.37487256001 2025-10-09,14:02:40.000,282,11069175,7405,0,1760018559,13163.800887289988,29509.41545724,53310.20718168001 2025-10-09,14:02:41.000,282,11069275,7165,0,1760018560,13163.794150979993,30432.66116073,53310.2491044 2025-10-09,14:02:42.000,282,11069176,6685,0,1760018561,13163.780678360003,35048.53017255,53310.3189756 2025-10-09,14:02:43.000,282,11069202,6725,0,1760018562,13163.746996809998,31355.89276596,53310.263078640004 2025-10-09,14:02:44.000,282,11069201,7125,0,1760018563,13163.773942049993,29047.95121092,53310.25609152001 2025-10-09,14:02:45.000,282,11069163,7205,0,1760018564,13163.814359909993,30894.336880949995,53310.27705288001 2025-10-09,14:02:46.000,282,11069198,6925,0,1760018565,13163.773942049993,30894.365077470007,53310.18622032001 2025-10-09,14:02:47.000,282,11069158,6645,0,1760018566,13163.753733119993,27201.671277839996,53310.22115592 2025-10-09,14:02:48.000,282,11069142,6685,0,1760018567,13163.780678360003,29509.626931139996,53310.22814304001 2025-10-09,14:02:49.000,282,11069234,6725,0,1760018568,13163.827832529998,28586.451718950004,53310.17224608 2025-10-09,14:02:50.000,282,11069166,6885,0,1760018569,13163.834568839993,28124.797146120007,53310.1792332 2025-10-09,14:02:51.000,282,11069227,7245,0,1760018570,13163.854777769993,28586.50106286,53310.10936200001 2025-10-09,14:02:52.000,282,11069219,7045,0,1760018571,13163.901931939989,28124.980423500005,53310.13731048001 2025-10-09,14:02:53.000,282,11069114,6725,0,1760018572,13163.901931939989,35048.79803948999,53310.13032336 2025-10-09,14:02:54.000,282,11069014,6565,0,1760018573,13163.976031349994,31817.660124870003,53310.15827184001 2025-10-09,14:02:55.000,282,11069145,7245,0,1760018574,13164.016449209994,29971.337897010002,53310.165258960005 2025-10-09,14:02:56.000,282,11069183,7005,0,1760018575,13164.050130759999,28124.938128719994,53310.08840064001 2025-10-09,14:02:57.000,282,11069166,6605,0,1760018576,13164.117493859994,26740.221129779995,53310.06743928001 2025-10-09,14:02:58.000,282,11069135,7205,0,1760018577,13164.198329579995,30432.886732889994,53310.15128472 2025-10-09,14:02:59.000,282,11069121,6845,0,1760018578,13164.258956369995,29971.274454839993,53310.03949080001 2025-10-09,14:03:00.000,282,11069198,6925,0,1760018579,13164.360001019995,29971.232160059997,53310.116349120006 2025-10-09,14:03:01.000,282,11069129,7085,0,1760018580,13164.380209949995,29048.10629178,53310.15128472 2025-10-09,14:03:02.000,282,11069176,6485,0,1760018581,13164.49472722,33663.897763169996,53310.06743928001 2025-10-09,14:03:03.000,282,11069214,6845,0,1760018582,13164.521672459996,26278.496065650004,53310.08840064001 2025-10-09,14:03:04.000,282,11069108,6685,0,1760018583,13164.562090319996,33663.94710708001,53310.165258960005 2025-10-09,14:03:05.000,282,11069134,6685,0,1760018584,13164.609244489991,27201.62898306,53310.12333624 2025-10-09,14:03:06.000,282,11069210,6645,0,1760018585,13164.589035559991,27201.657179579997,53310.18622032001 2025-10-09,14:03:07.000,282,11069168,6685,0,1760018586,13164.615980800001,33663.88366491,53310.12333624 2025-10-09,14:03:08.000,282,11069220,6725,0,1760018587,13164.602508179996,23509.012723859996,53310.20019456 2025-10-09,14:03:09.000,282,11069146,6845,0,1760018588,13164.615980800001,28124.88173568,53310.1792332 2025-10-09,14:03:10.000,282,11069239,7445,0,1760018589,13164.656398660001,30432.780995940004,53310.20019456 2025-10-09,14:03:11.000,282,11069166,6885,0,1760018590,13164.717025450002,31355.984404650007,53310.20718168001 2025-10-09,14:03:12.000,282,11069152,6725,0,1760018591,13164.764179619997,33202.25023947,53310.22115592 2025-10-09,14:03:13.000,282,11069142,6765,0,1760018592,13164.818070100002,26278.439672609995,53310.263078640004 2025-10-09,14:03:14.000,282,11069148,6925,0,1760018593,13164.905642129997,29971.03478442,53310.284040000006 2025-10-09,14:03:15.000,282,11069161,7205,0,1760018594,13164.973005229993,31817.265373589995,53310.24211728 2025-10-09,14:03:16.000,282,11069158,6445,0,1760018595,13165.047104639998,28124.606819609995,53310.22814304001 2025-10-09,14:03:17.000,282,11069150,6805,0,1760018596,13165.181830839989,27662.994541559994,53310.24211728 2025-10-09,14:03:18.000,282,11069168,6845,0,1760018597,13165.235721319994,25816.693461090006,53310.33993696 2025-10-09,14:03:19.000,282,11069129,7205,0,1760018598,13165.33002966,26739.784083720006,53310.284040000006 2025-10-09,14:03:20.000,282,11069041,7565,0,1760018599,13165.44454692999,25816.665264569994,53310.332949840005 2025-10-09,14:03:21.000,282,11068996,6284,0,1760018600,13165.44454692999,37817.82318783,53310.332949840005 2025-10-09,14:03:22.000,282,11068989,7325,0,1760018601,13165.58600943999,28586.197950269998,53310.34692408 2025-10-09,14:03:23.000,282,11069056,6725,0,1760018602,13165.619690989995,26739.896869799995,53310.5285892 2025-10-09,14:03:24.000,282,11069191,6885,0,1760018603,13165.639899919996,30894.12540705,53310.451730880006 2025-10-09,14:03:25.000,282,11069139,7245,0,1760018604,13165.680317779996,29970.936096599995,53310.500640720005 2025-10-09,14:03:26.000,282,11069186,6685,0,1760018605,13165.67358147,27663.156671549994,53310.549550560005 2025-10-09,14:03:27.000,282,11069181,7365,0,1760018606,13165.707263019991,29047.845473969996,53310.633396 2025-10-09,14:03:28.000,282,11069243,7125,0,1760018607,13165.707263019991,22585.626037769995,53310.633396 2025-10-09,14:03:29.000,282,11069146,6565,0,1760018608,13165.71399933,30432.583620300007,53310.563524799996 2025-10-09,14:03:30.000,282,11069214,7005,0,1760018609,13165.6937904,25816.855591080006,53310.67531872 2025-10-09,14:03:31.000,282,11069044,6685,0,1760018610,13165.68705408999,27201.748818270004,53310.67531872 2025-10-09,14:03:32.000,282,11069151,7205,0,1760018611,13165.660108849996,29971.20396354,53310.67531872 2025-10-09,14:03:33.000,282,11069171,7165,0,1760018612,13165.67358147,28125.001570890003,53310.80108688 2025-10-09,14:03:34.000,282,11069154,6725,0,1760018613,13165.67358147,23970.702542340005,53310.78012552001 2025-10-09,14:03:35.000,282,11069208,6885,0,1760018614,13165.65337254,32279.237157270007,53310.731215679996 2025-10-09,14:03:36.000,282,11069120,6605,0,1760018615,13165.58600943999,29509.74676635,53310.79409976 2025-10-09,14:03:37.000,282,11069135,7165,0,1760018616,13165.60621836999,29971.415437439995,53310.7731384 2025-10-09,14:03:38.000,282,11069146,6485,0,1760018617,13165.538855269995,29971.492977870003,53310.81506112 2025-10-09,14:03:39.000,282,11069159,7365,0,1760018618,13165.51191003,32279.46272943,53310.8430096 2025-10-09,14:03:40.000,282,11069150,6845,0,1760018619,13165.47149217,29971.556420039997,53310.884932320005 2025-10-09,14:03:41.000,282,11069211,7484,0,1760018620,13165.417601689995,29971.612813080006,53310.86397096 2025-10-09,14:03:42.000,282,11069142,6565,0,1760018621,13165.36371120999,29048.43055176,53310.92685504001 2025-10-09,14:03:43.000,282,11069181,7405,0,1760018622,13165.289611799999,23047.943228820004,53310.89191944 2025-10-09,14:03:44.000,282,11069187,7045,0,1760018623,13165.195303459994,31356.71046504,53310.89191944 2025-10-09,14:03:45.000,282,11069193,6925,0,1760018624,13165.141412979989,30895.203923940004,53310.898906559996 2025-10-09,14:03:46.000,282,11069234,6405,0,1760018625,13165.100995119989,24894.681355349996,53310.933842160004 2025-10-09,14:03:47.000,282,11069111,7205,0,1760018626,13165.013423089993,35511.256213140005,53310.898906559996 2025-10-09,14:03:48.000,282,11069188,6605,0,1760018627,13164.959532610002,27202.827335160007,53310.96877776 2025-10-09,14:03:49.000,282,11069191,7205,0,1760018628,13164.919114750002,29510.85347976,53310.85698384001 2025-10-09,14:03:50.000,282,11069148,6845,0,1760018629,13164.818070100002,28587.755808,53310.85698384001 2025-10-09,14:03:51.000,282,11069218,6805,0,1760018630,13164.791124859992,30434.26131324,53310.86397096 2025-10-09,14:03:52.000,282,11069151,7205,0,1760018631,13164.777652240002,28587.974331029996,53310.94082928 2025-10-09,14:03:53.000,282,11069124,6605,0,1760018632,13164.791124859992,24433.745793780006,53310.933842160004 2025-10-09,14:03:54.000,282,11069201,7045,0,1760018633,13164.791124859992,28126.65106731,53310.94082928 2025-10-09,14:03:55.000,282,11069111,7045,0,1760018634,13164.757443310002,27203.56749381,53310.91986792 2025-10-09,14:03:56.000,282,11069226,6645,0,1760018635,13164.723761759997,34127.603632829996,53310.96877776 2025-10-09,14:03:57.000,282,11069165,7085,0,1760018636,13164.757443310002,33204.541206719994,53310.954803520006 2025-10-09,14:03:58.000,282,11069214,6565,0,1760018637,13164.784388549997,31358.31061755,53310.933842160004 2025-10-09,14:03:59.000,282,11069201,6925,0,1760018638,13164.750706999992,29512.094126640004,53310.96179064 2025-10-09,14:04:00.000,282,11069157,7365,0,1760018639,13164.750706999992,25357.87263852,53310.91986792 2025-10-09,14:04:01.000,282,11069167,7125,0,1760018640,13164.717025450002,27665.98337268,53310.89191944 2025-10-09,14:04:02.000,282,11069228,6605,0,1760018641,13164.710289139992,30897.368006849996,53310.9128808 2025-10-09,14:04:03.000,282,11069235,7165,0,1760018642,13164.683343899997,34590.31557516,53310.91986792 2025-10-09,14:04:04.000,282,11069201,6925,0,1760018643,13164.683343899997,29974.425415949998,53310.898906559996 2025-10-09,14:04:05.000,282,11069034,6525,0,1760018644,13164.649662349992,28589.666122230003,53310.96877776 2025-10-09,14:04:06.000,282,11069241,7165,0,1760018645,13164.663134969996,28128.279416339996,53310.9128808 2025-10-09,14:04:07.000,282,11069217,7325,0,1760018646,13164.690080209992,31821.128296830007,53310.91986792 2025-10-09,14:04:08.000,282,11069145,7125,0,1760018647,13164.683343899997,31821.177640740003,53310.9128808 2025-10-09,14:04:09.000,282,11069161,7165,0,1760018648,13164.723761759997,32282.916803130007,53310.898906559996 2025-10-09,14:04:10.000,282,11069165,7165,0,1760018649,13164.696816520001,29051.771839380002,53310.91986792 2025-10-09,14:04:11.000,282,11069156,7205,0,1760018650,13164.737234380002,29513.398215690002,53310.84999672 2025-10-09,14:04:12.000,282,11069154,6805,0,1760018651,13164.804597479997,32283.093031380005,53310.91986792 2025-10-09,14:04:13.000,282,11069188,6885,0,1760018652,13164.845015339997,31359.861426150004,53310.87794520001 2025-10-09,14:04:14.000,282,11069213,7005,0,1760018653,13164.898905820002,27205.46370978,53310.898906559996 2025-10-09,14:04:15.000,282,11069213,6965,0,1760018654,13164.966268919998,30436.756705260006,53310.91986792 2025-10-09,14:04:16.000,282,11069129,6965,0,1760018655,13164.952796299993,31821.600588539994,53310.884932320005 2025-10-09,14:04:17.000,282,11069157,6805,0,1760018656,13165.006686779998,34591.196716410006,53310.96877776 2025-10-09,14:04:18.000,282,11069178,6605,0,1760018657,13165.040368329988,31360.030605270003,53310.898906559996 2025-10-09,14:04:19.000,282,11069182,6324,0,1760018658,13165.060577259988,31821.572392019996,53310.92685504001 2025-10-09,14:04:20.000,282,11069170,7125,0,1760018659,13165.087522499998,26743.936021290006,53310.884932320005 2025-10-09,14:04:21.000,282,11069111,7125,0,1760018660,13165.107731429998,28590.356936969998,53310.91986792 2025-10-09,14:04:22.000,282,11069198,6685,0,1760018661,13165.161621909989,30898.43242548,53310.81506112 2025-10-09,14:04:23.000,282,11069149,7165,0,1760018662,13165.222248699989,26743.957168680005,53310.84999672 2025-10-09,14:04:24.000,282,11069206,6605,0,1760018663,13165.255930249994,29513.673131760006,53310.92685504001 2025-10-09,14:04:25.000,282,11069181,7165,0,1760018664,13165.276139179994,29051.983313279998,53310.884932320005 2025-10-09,14:04:26.000,282,11069169,7005,0,1760018665,13165.33002966,28590.385133489995,53310.92685504001 2025-10-09,14:04:27.000,282,11069211,7125,0,1760018666,13165.28287548999,29052.046755450006,53310.90589368001 2025-10-09,14:04:28.000,282,11069139,7005,0,1760018667,13165.35023859,30898.531113300007,53310.933842160004 2025-10-09,14:04:29.000,282,11069191,6965,0,1760018668,13165.37044752,27205.64698716,53310.91986792 2025-10-09,14:04:30.000,282,11069138,6805,0,1760018669,13165.41086538,28128.836297610003,53310.9128808 2025-10-09,14:04:31.000,282,11069170,6725,0,1760018670,13165.417601689995,31360.05880179,53310.90589368001 2025-10-09,14:04:32.000,282,11069138,6885,0,1760018671,13165.498437409995,29513.708377410003,53310.9128808 2025-10-09,14:04:33.000,282,11069116,6525,0,1760018672,13165.56580050999,29513.792966969995,53310.91986792 2025-10-09,14:04:34.000,282,11069131,6965,0,1760018673,13165.60621836999,29975.391146759997,53310.92685504001 2025-10-09,14:04:35.000,282,11069207,7005,0,1760018674,13165.700526709996,28590.568410869993,53310.97576488001 2025-10-09,14:04:36.000,282,11069079,7005,0,1760018675,13165.788098739991,30437.00342481,53310.92685504001 2025-10-09,14:04:37.000,282,11069141,7085,0,1760018676,13165.909352319992,28590.554312609995,53310.982752 2025-10-09,14:04:38.000,282,11069146,6605,0,1760018677,13166.037342210002,29052.159541529996,53310.94781640001 2025-10-09,14:04:39.000,282,11069133,7205,0,1760018678,13166.145123169998,23974.523170800006,53310.933842160004 2025-10-09,14:04:40.000,282,11069100,6925,0,1760018679,13166.313530919993,29052.180688919994,53310.982752 2025-10-09,14:04:41.000,282,11069145,7245,0,1760018680,13166.434784499994,27205.79501889,53311.003713360005 2025-10-09,14:04:42.000,282,11069145,7125,0,1760018681,13166.56277438999,28590.681196949998,53311.09454592001 2025-10-09,14:04:43.000,282,11069251,7165,0,1760018682,13166.70423689999,30898.742587200002,53311.052623200005 2025-10-09,14:04:44.000,282,11069175,7045,0,1760018683,13166.859172029996,24436.311677100006,53311.04563608001 2025-10-09,14:04:45.000,282,11069094,6565,0,1760018684,13166.93327144,33668.444452020005,53311.05961032 2025-10-09,14:04:46.000,282,11069092,6485,0,1760018685,13167.020843469996,27205.93600149,53311.11550728001 2025-10-09,14:04:47.000,282,11069163,7165,0,1760018686,13167.047788709991,26744.49290256,53311.14345576001 2025-10-09,14:04:48.000,282,11069176,6885,0,1760018687,13167.081470259996,32283.741551340005,53311.10852016 2025-10-09,14:04:49.000,282,11069080,6805,0,1760018688,13167.108415499992,27206.126328,53311.220314080005 2025-10-09,14:04:50.000,282,11069102,6885,0,1760018689,13167.115151810001,30898.975208489996,53311.26223680001 2025-10-09,14:04:51.000,282,11069079,7005,0,1760018690,13167.128624429992,26744.47175517,53311.26223680001 2025-10-09,14:04:52.000,282,11068970,6445,0,1760018691,13167.128624429992,27667.703360400003,53311.38101784001 2025-10-09,14:04:53.000,282,11068957,7045,0,1760018692,13167.142097049997,31822.206813719997,53311.35306936 2025-10-09,14:04:54.000,282,11069169,7005,0,1760018693,13167.121888119997,30898.989306749994,53311.35306936 2025-10-09,14:04:55.000,282,11069207,6965,0,1760018694,13167.175778600002,32283.769747860002,53311.38101784001 2025-10-09,14:04:56.000,282,11069219,7165,0,1760018695,13167.209460149992,31360.488798720005,53311.39499208 2025-10-09,14:04:57.000,282,11069170,6725,0,1760018696,13167.209460149992,29975.637866310004,53311.38101784001 2025-10-09,14:04:58.000,282,11069178,6765,0,1760018697,13167.249878009992,28590.716442599994,53311.41595344 2025-10-09,14:04:59.000,282,11069140,6645,0,1760018698,13167.290295869992,26744.281428660004,53311.42294056 2025-10-09,14:05:00.000,282,11069237,7565,0,1760018699,13167.350922659993,33206.648896590006,53311.44390192 2025-10-09,14:05:01.000,282,11069165,7325,0,1760018700,13167.377867900002,29052.11019762,53311.436914800004 2025-10-09,14:05:02.000,282,11069211,7005,0,1760018701,13167.451967309993,29513.75772132,53311.51377312 2025-10-09,14:05:03.000,282,11069170,6645,0,1760018702,13167.526066719998,30436.97522829,53311.49979888001 2025-10-09,14:05:04.000,282,11069144,6565,0,1760018703,13167.539539339989,28128.86449413,53311.49281176 2025-10-09,14:05:05.000,282,11069132,6725,0,1760018704,13167.593429819994,29513.72247567,53311.4718504 2025-10-09,14:05:06.000,282,11069224,6645,0,1760018705,13167.620375059989,26744.091102150007,53311.53473448 2025-10-09,14:05:07.000,282,11069192,6765,0,1760018706,13167.640583989989,31821.83320983,53311.58364432 2025-10-09,14:05:08.000,282,11069155,7205,0,1760018707,13167.660792919989,33668.21183073,53311.61857992001 2025-10-09,14:05:09.000,282,11069165,7085,0,1760018708,13167.633847679994,28128.949083690008,53311.604605680004 2025-10-09,14:05:10.000,282,11069217,7245,0,1760018709,13167.613638749994,29513.814114359993,53311.65351552 2025-10-09,14:05:11.000,282,11069164,6605,0,1760018710,13167.633847679994,28590.624803910003,53311.674476880005 2025-10-09,14:05:12.000,282,11069160,6685,0,1760018711,13167.573220889994,29052.300524129998,53311.68845112 2025-10-09,14:05:13.000,282,11069181,7205,0,1760018712,13167.566484579998,26282.796034950006,53311.723386720005 2025-10-09,14:05:14.000,282,11069148,6605,0,1760018713,13167.539539339989,25821.204904290003,53311.681464 2025-10-09,14:05:15.000,282,11069233,6885,0,1760018714,13167.492385169993,30899.052748920003,53311.70941248 2025-10-09,14:05:16.000,282,11069237,7365,0,1760018715,13167.425022069998,31822.34074719,53311.73037384 2025-10-09,14:05:17.000,282,11069200,6365,0,1760018716,13167.404813139998,31360.777813049994,53311.68845112 2025-10-09,14:05:18.000,282,11069151,7005,0,1760018717,13167.398076830003,28591.30152039,53311.674476880005 2025-10-09,14:05:19.000,282,11069043,6965,0,1760018718,13167.404813139998,32745.88956327,53311.681464 2025-10-09,14:05:20.000,282,11069189,7445,0,1760018719,13167.404813139998,30437.95505736,53311.78627080001 2025-10-09,14:05:21.000,282,11069259,7045,0,1760018720,13167.377867900002,27668.344831230002,53311.69543824001 2025-10-09,14:05:22.000,282,11069167,7085,0,1760018721,13167.431758379993,32284.59449607,53311.737360959996 2025-10-09,14:05:23.000,282,11069159,6925,0,1760018722,13167.431758379993,29053.40018841,53311.723386720005 2025-10-09,14:05:24.000,282,11069147,7165,0,1760018723,13167.438494689988,29053.428384929997,53311.68845112 2025-10-09,14:05:25.000,282,11069177,7125,0,1760018724,13167.425022069998,29515.118203410006,53311.674476880005 2025-10-09,14:05:26.000,282,11069180,6685,0,1760018725,13167.411549449993,31361.68715082,53311.737360959996 2025-10-09,14:05:27.000,282,11069162,7005,0,1760018726,13167.391340519993,30900.117167549994,53311.71639960001 2025-10-09,14:05:28.000,282,11069146,6725,0,1760018727,13167.391340519993,32746.629721920006,53311.71639960001 2025-10-09,14:05:29.000,282,11069193,6885,0,1760018728,13167.377867900002,29515.294431660004,53311.77928368 2025-10-09,14:05:30.000,282,11069185,7245,0,1760018729,13167.344186349997,28592.11217034,53311.74434808001 2025-10-09,14:05:31.000,282,11069203,7085,0,1760018730,13167.357658970002,27207.303532709993,53311.737360959996 2025-10-09,14:05:32.000,282,11069218,6565,0,1760018731,13167.344186349997,30438.58242993,53311.78627080001 2025-10-09,14:05:33.000,282,11069167,7005,0,1760018732,13167.323977419997,29976.913758840004,53311.8212064 2025-10-09,14:05:34.000,282,11069231,7125,0,1760018733,13167.303768489997,24437.594618760006,53311.78627080001 2025-10-09,14:05:35.000,282,11068958,6805,0,1760018734,13167.303768489997,29053.639858830007,53311.74434808001 2025-10-09,14:05:36.000,282,11069154,6645,0,1760018735,13167.384604209998,34131.31852434001,53311.7513352 2025-10-09,14:05:37.000,282,11069218,6605,0,1760018736,13167.391340519993,29053.428384929997,53311.70941248 2025-10-09,14:05:38.000,282,11069128,6525,0,1760018737,13167.499121479988,31361.461578660004,53311.8212064 2025-10-09,14:05:39.000,282,11069208,6605,0,1760018738,13167.579957199989,28591.653976889997,53311.74434808001 2025-10-09,14:05:40.000,282,11069172,7005,0,1760018739,13167.72141970999,30437.983253879996,53311.7513352 2025-10-09,14:05:41.000,282,11069190,6885,0,1760018740,13167.82246435999,28129.752684510007,53311.75832232 2025-10-09,14:05:42.000,282,11069161,7045,0,1760018741,13167.95045425,34130.6277096,53311.793257920006 2025-10-09,14:05:43.000,282,11069157,7205,0,1760018742,13168.10538937999,29052.75871758,53311.71639960001 2025-10-09,14:05:44.000,282,11069199,7005,0,1760018743,13168.260324509996,30899.059798050002,53311.76530944001 2025-10-09,14:05:45.000,282,11069220,6525,0,1760018744,13168.361369159997,35514.98520291,53311.78627080001 2025-10-09,14:05:46.000,282,11069157,7005,0,1760018745,13168.556722150002,30437.278340880002,53311.81421928001 2025-10-09,14:05:47.000,282,11069184,6525,0,1760018746,13168.617348940003,27205.837313669996,53311.793257920006 2025-10-09,14:05:48.000,282,11069170,6725,0,1760018747,13168.758811449989,27667.336805640007,53311.89806472 2025-10-09,14:05:49.000,282,11069151,7045,0,1760018748,13168.792492999994,32283.290407020002,53311.772296560004 2025-10-09,14:05:50.000,282,11069147,7525,0,1760018749,13168.846383479999,27205.555348470007,53311.856142 2025-10-09,14:05:51.000,282,11069149,7285,0,1760018750,13168.92048288999,30898.43242548,53311.86312912001 2025-10-09,14:05:52.000,282,11069122,6685,0,1760018751,13168.94069181999,29051.919871110003,53311.87011624 2025-10-09,14:05:53.000,282,11069141,7165,0,1760018752,13168.927219199999,28128.73056066,53311.93300032001 2025-10-09,14:05:54.000,282,11069139,7085,0,1760018753,13168.96090074999,33667.915767269995,53311.939987440004 2025-10-09,14:05:55.000,282,11069147,7165,0,1760018754,13168.96090074999,32283.015490949998,53311.98191016001 2025-10-09,14:05:56.000,282,11069139,7165,0,1760018755,13169.014791229994,27205.336825439997,53311.95396168001 2025-10-09,14:05:57.000,282,11069216,6605,0,1760018756,13169.014791229994,28128.462693719994,53311.96793592 2025-10-09,14:05:58.000,282,11069161,7005,0,1760018757,13169.06194539999,33206.028573150004,53312.009858640005 2025-10-09,14:05:59.000,282,11069135,7005,0,1760018758,13169.10236325999,23973.81120867,53311.96793592 2025-10-09,14:06:00.000,282,11069164,7205,0,1760018759,13169.18319897999,32282.613690540005,53312.01684576 2025-10-09,14:06:01.000,282,11069138,6725,0,1760018760,13169.26403469999,28128.173679390005,53312.03082000001 2025-10-09,14:06:02.000,282,11069131,7085,0,1760018761,13169.37181566,33205.640870999996,53311.97492304 2025-10-09,14:06:03.000,282,11069182,6765,0,1760018762,13169.513278170001,29512.658057039996,53312.07972984001 2025-10-09,14:06:04.000,282,11069175,7125,0,1760018763,13169.614322820002,31820.56436643,53312.0657556 2025-10-09,14:06:05.000,282,11069153,7165,0,1760018764,13169.735576400002,29050.918894650007,53312.09370408 2025-10-09,14:06:06.000,282,11069153,7005,0,1760018765,13169.870302599993,30435.586549679996,53312.058768480005 2025-10-09,14:06:07.000,282,11069155,7005,0,1760018766,13169.951138319993,25357.85149113,53312.10069120001 2025-10-09,14:06:08.000,282,11069147,6845,0,1760018767,13170.065655589999,30896.938009920006,53312.072742719996 2025-10-09,14:06:09.000,282,11069164,6284,0,1760018768,13170.146491309999,30435.325731870005,53312.15658816 2025-10-09,14:06:10.000,282,11069145,7525,0,1760018769,13170.18690917,29511.9672423,53312.14261392 2025-10-09,14:06:11.000,282,11069128,6605,0,1760018770,13170.254272269995,31819.958141249997,53312.15658816 2025-10-09,14:06:12.000,282,11069152,6965,0,1760018771,13170.28795382,33666.28741824,53312.19152376 2025-10-09,14:06:13.000,282,11069225,7205,0,1760018772,13170.26774489,30896.67719211,53312.33126616 2025-10-09,14:06:14.000,282,11069104,6645,0,1760018773,13170.30816275,26742.300623129995,53312.28934344001 2025-10-09,14:06:15.000,282,11069182,6885,0,1760018774,13170.294690129995,26742.26537748,53312.33126616 2025-10-09,14:06:16.000,282,11069268,6885,0,1760018775,13170.30142643999,31358.226027990007,53312.28934344001 2025-10-09,14:06:17.000,282,11069191,7245,0,1760018776,13170.28795382,27203.800115100006,53312.3103048 2025-10-09,14:06:18.000,282,11069224,6725,0,1760018777,13170.32837168,33666.167583029994,53312.35222752 2025-10-09,14:06:19.000,282,11069181,7285,0,1760018778,13170.294690129995,31358.197831469995,53312.380176 2025-10-09,14:06:20.000,282,11069190,6805,0,1760018779,13170.314899059995,29511.791014050003,53312.33825328001 2025-10-09,14:06:21.000,282,11069143,6965,0,1760018780,13170.355316919995,32743.01351823,53312.408124479996 2025-10-09,14:06:22.000,282,11069151,7565,0,1760018781,13170.38226215999,28588.651047510008,53312.42908584 2025-10-09,14:06:23.000,282,11069197,7045,0,1760018782,13170.415943709995,31358.268322770004,53312.42908584 2025-10-09,14:06:24.000,282,11069170,6565,0,1760018783,13170.40247108999,25819.040821379996,53312.49895704 2025-10-09,14:06:25.000,282,11069183,7165,0,1760018784,13170.46983419,28127.13040815,53312.48498280001 2025-10-09,14:06:26.000,282,11069215,7165,0,1760018785,13170.52372466999,29511.939045780004,53312.50594416001 2025-10-09,14:06:27.000,282,11069200,6605,0,1760018786,13170.53046098,29973.544274700005,53312.48498280001 2025-10-09,14:06:28.000,282,11069129,7365,0,1760018787,13170.6112967,30435.156552750006,53312.5199184 2025-10-09,14:06:29.000,282,11069194,6805,0,1760018788,13170.618033009996,27203.919950309995,53312.58280248001 2025-10-09,14:06:30.000,282,11069114,6885,0,1760018789,13170.618033009996,30435.142454490007,53312.52690552 2025-10-09,14:06:31.000,282,11069163,7405,0,1760018790,13170.55066991,27203.990441610003,53312.610750960004 2025-10-09,14:06:32.000,282,11069212,6725,0,1760018791,13170.516988359996,31820.021583420006,53312.59677672 2025-10-09,14:06:33.000,282,11069272,6525,0,1760018792,13170.496779429996,31819.993386899994,53312.63869944 2025-10-09,14:06:34.000,282,11069151,7205,0,1760018793,13170.46309787999,28127.222046840005,53312.631712320006 2025-10-09,14:06:35.000,282,11069199,7005,0,1760018794,13170.44962526,32743.15450083,53312.61773808 2025-10-09,14:06:36.000,282,11069205,7205,0,1760018795,13170.355316919995,33204.82317192,53312.65267368001 2025-10-09,14:06:37.000,282,11069200,6725,0,1760018796,13170.355316919995,32743.210893869997,53312.65267368001 2025-10-09,14:06:38.000,282,11069189,7085,0,1760018797,13170.36205322999,31820.063878200002,53312.61773808 2025-10-09,14:06:39.000,282,11069217,6925,0,1760018798,13170.274481199995,29050.432504680008,53312.72254488001 2025-10-09,14:06:40.000,282,11069143,7245,0,1760018799,13170.294690129995,28588.799079239994,53312.6945964 2025-10-09,14:06:41.000,282,11069172,6685,0,1760018800,13170.26774489,31358.47274754,53312.70857064 2025-10-09,14:06:42.000,282,11069185,7045,0,1760018801,13170.28121750999,30435.22704405,53312.7644676 2025-10-09,14:06:43.000,282,11069241,7005,0,1760018802,13170.28795382,28588.848423150004,53312.7644676 2025-10-09,14:06:44.000,282,11069173,7005,0,1760018803,13170.28795382,32281.626812339993,53312.72254488001 2025-10-09,14:06:45.000,282,11069234,6525,0,1760018804,13170.32837168,31358.359961459995,53312.743506239996 2025-10-09,14:06:46.000,282,11069180,6725,0,1760018805,13170.32163536999,31819.965190379997,53312.743506239996 2025-10-09,14:06:47.000,282,11069196,6645,0,1760018806,13170.32163536999,35051.11015413,53312.71555776 2025-10-09,14:06:48.000,282,11069255,7045,0,1760018807,13170.34858061,28127.137457279998,53312.71555776 2025-10-09,14:06:49.000,282,11069196,7005,0,1760018808,13170.38226215999,27665.546326619995,53312.778441840004 2025-10-09,14:07:00.000,282,11069218,6805,0,1760018819,13170.193645479994,28127.454668129998,53312.81337744 2025-10-09,14:07:01.000,282,11069208,6605,0,1760018820,13170.26100857999,26281.083096360002,53312.8343388 2025-10-09,14:07:02.000,282,11069244,6445,0,1760018821,13170.24753596,32281.87353189,53312.82036456001 2025-10-09,14:07:03.000,282,11069196,6725,0,1760018822,13170.24753596,30435.459665340008,53312.75748048 2025-10-09,14:07:04.000,282,11069191,7085,0,1760018823,13170.28121750999,31358.578484490004,53312.79241608001 2025-10-09,14:07:05.000,282,11069215,7085,0,1760018824,13170.32837168,32743.295483430004,53312.799403200006 2025-10-09,14:07:06.000,282,11069175,7085,0,1760018825,13170.314899059995,29512.065930120007,53312.71555776 2025-10-09,14:07:07.000,282,11069189,6925,0,1760018826,13170.36205322999,28588.72153881,53312.73651912 2025-10-09,14:07:08.000,282,11069204,6685,0,1760018827,13170.38226215999,27203.86355727,53312.79241608001 2025-10-09,14:07:09.000,282,11069201,7045,0,1760018828,13170.44288894999,23049.451742639998,53312.778441840004 2025-10-09,14:07:10.000,282,11069193,7325,0,1760018829,13170.48330680999,32281.267306709997,53312.729532000005 2025-10-09,14:07:11.000,282,11069186,6845,0,1760018830,13170.496779429996,29973.241162110004,53312.68760928 2025-10-09,14:07:12.000,282,11069187,7165,0,1760018831,13170.597824079996,28588.326787529993,53312.729532000005 2025-10-09,14:07:13.000,282,11069183,6965,0,1760018832,13170.597824079996,25357.139529000007,53312.66664792 2025-10-09,14:07:14.000,282,11069162,6605,0,1760018833,13170.63150563,28588.150559279995,53312.70158352001 2025-10-09,14:07:15.000,282,11069167,7325,0,1760018834,13170.658450869996,31819.210933470007,53312.72254488001 2025-10-09,14:07:16.000,282,11069121,7005,0,1760018835,13170.698868729996,35050.419339390006,53312.72254488001 2025-10-09,14:07:17.000,282,11069166,6725,0,1760018836,13170.732550280001,30895.986377370005,53312.75748048 2025-10-09,14:07:18.000,282,11069221,7165,0,1760018837,13170.725813969992,30434.345902800007,53312.7644676 2025-10-09,14:07:19.000,282,11069220,6565,0,1760018838,13170.746022899992,30434.240165850002,53312.73651912 2025-10-09,14:07:20.000,282,11069176,7045,0,1760018839,13170.752759210001,29511.00151149,53312.73651912 2025-10-09,14:07:21.000,282,11069222,6925,0,1760018840,13170.779704449997,29049.290545619995,53312.80639032 2025-10-09,14:07:22.000,282,11069115,7325,0,1760018841,13170.813386000002,30434.148527159996,53312.70857064 2025-10-09,14:07:23.000,282,11069244,6645,0,1760018842,13170.867276479992,29049.311693010008,53312.778441840004 2025-10-09,14:07:24.000,282,11069140,6645,0,1760018843,13170.847067549992,27202.813236899994,53312.7644676 2025-10-09,14:07:25.000,282,11069223,7005,0,1760018844,13170.894221720002,31818.703396109995,53312.80639032 2025-10-09,14:07:26.000,282,11069164,6805,0,1760018845,13170.921166959997,26279.546386019996,53312.82735168 2025-10-09,14:07:27.000,282,11069200,6685,0,1760018846,13170.954848510002,31818.49192221,53312.778441840004 2025-10-09,14:07:28.000,282,11069211,7165,0,1760018847,13170.995266370002,31356.8655459,53312.8343388 2025-10-09,14:07:29.000,282,11069215,7365,0,1760018848,13171.028947919993,29510.36004066,53312.81337744 2025-10-09,14:07:31.000,282,11069205,6765,0,1760018850,13171.143465189998,32741.364021810004,53312.897222880005 2025-10-09,14:07:32.000,282,11069224,6365,0,1760018851,13171.143465189998,30894.992450039994,53312.86927440001 2025-10-09,14:07:33.000,282,11069169,6845,0,1760018852,13171.190619359993,29048.60678001,53312.82735168 2025-10-09,14:07:34.000,282,11069241,6965,0,1760018853,13171.210828289994,29510.04987894,53312.84132592001 2025-10-09,14:07:35.000,282,11069196,6765,0,1760018854,13171.264718769999,31356.350959410003,53312.911197119996 2025-10-09,14:07:36.000,282,11069123,7005,0,1760018855,13171.298400319989,34125.735613380006,53312.90421 2025-10-09,14:07:37.000,282,11069221,7085,0,1760018856,13171.332081869994,33664.08808967999,53312.911197119996 2025-10-09,14:07:38.000,282,11069206,6284,0,1760018857,13171.352290799994,24432.286623869993,53312.96010696001 2025-10-09,14:07:39.000,282,11069208,6565,0,1760018858,13171.37923603999,28124.980423500005,53312.86927440001 2025-10-09,14:07:40.000,282,11069194,6645,0,1760018859,13171.365763419999,35510.227040159996,53312.897222880005 2025-10-09,14:07:41.000,282,11069251,7365,0,1760018860,13171.385972349999,34125.44659905,53312.967094080006 2025-10-09,14:07:42.000,282,11069160,6565,0,1760018861,13171.412917589994,28124.761900469995,53312.967094080006 2025-10-09,14:07:43.000,282,11069157,7205,0,1760018862,13171.37923603999,32278.99748685,53312.967094080006 2025-10-09,14:07:44.000,282,11069236,6565,0,1760018863,13171.352290799994,30432.597718560006,53312.96010696001 2025-10-09,14:07:45.000,282,11069230,6885,0,1760018864,13171.37923603999,28586.226146789995,53312.98805544001 2025-10-09,14:07:46.000,282,11069160,6565,0,1760018865,13171.352290799994,27663.050934600004,53313.05093952 2025-10-09,14:07:47.000,282,11069192,6645,0,1760018866,13171.305136629999,30432.555423779995,53313.02299104 2025-10-09,14:07:48.000,282,11069155,7325,0,1760018867,13171.311872939994,29509.380211590003,53313.064913760005 2025-10-09,14:07:49.000,282,11069233,6925,0,1760018868,13171.217564599989,29509.387260720003,53312.98805544001 2025-10-09,14:07:50.000,282,11069199,7125,0,1760018869,13171.244509839998,30432.597718560006,53313.05792664001 2025-10-09,14:07:51.000,282,11069243,7365,0,1760018870,13171.257982459989,31817.328815760004,53313.08587512001 2025-10-09,14:07:52.000,282,11069193,7165,0,1760018871,13171.197355669989,31817.490945750003,53313.064913760005 2025-10-09,14:07:53.000,282,11069221,7205,0,1760018872,13171.116519949988,30432.802143330002,53313.02997816 2025-10-09,14:07:54.000,282,11069199,7205,0,1760018873,13171.076102089988,27663.290605019996,53313.064913760005 2025-10-09,14:07:55.000,282,11069192,6525,0,1760018874,13171.035684230003,30432.865585499996,53313.0439524 2025-10-09,14:07:56.000,282,11069229,7165,0,1760018875,13170.995266370002,31817.68127226,53313.05093952 2025-10-09,14:07:57.000,282,11069195,7005,0,1760018876,13170.941375889997,30433.006568099998,53313.09984936 2025-10-09,14:07:58.000,282,11069160,6525,0,1760018877,13170.900958029997,29509.838405040005,53313.10683648001 2025-10-09,14:07:59.000,282,11069242,6605,0,1760018878,13170.847067549992,30433.119354180002,53313.09984936 2025-10-09,14:08:00.000,282,11069200,6685,0,1760018879,13170.799913379997,30433.034764619995,53313.16972056 2025-10-09,14:08:11.000,282,11069158,7245,0,1760018890,13170.456361569995,30895.105236119998,53313.0439524 2025-10-09,14:08:12.000,282,11069257,7365,0,1760018891,13170.395734779995,28125.621894330005,53313.09286224 2025-10-09,14:08:13.000,282,11069148,6645,0,1760018892,13170.40247108999,31818.414381780007,53313.07190088 2025-10-09,14:08:14.000,282,11069178,6725,0,1760018893,13170.335107989995,29972.042810009996,53313.05792664001 2025-10-09,14:08:15.000,282,11069126,6725,0,1760018894,13170.34858061,28587.248270640004,53313.09286224 2025-10-09,14:08:16.000,282,11069214,6805,0,1760018895,13170.355316919995,24433.054979039996,53313.12779784001 2025-10-09,14:08:17.000,282,11069207,7045,0,1760018896,13170.314899059995,32741.596643099998,53313.03696528001 2025-10-09,14:08:18.000,282,11069188,6885,0,1760018897,13170.294690129995,29510.52921978,53313.016003920005 2025-10-09,14:08:19.000,282,11069237,7205,0,1760018898,13170.34184429999,30433.704431970007,53313.00202968 2025-10-09,14:08:20.000,282,11069190,6925,0,1760018899,13170.30816275,28125.83336823,53313.05792664001 2025-10-09,14:08:21.000,282,11069216,7205,0,1760018900,13170.24079964999,32280.068954610004,53312.98805544001 2025-10-09,14:08:22.000,282,11069163,7285,0,1760018901,13170.24753596,24433.040880779998,53312.98805544001 2025-10-09,14:08:23.000,282,11069180,6605,0,1760018902,13170.254272269995,35511.33375357,53313.0439524 2025-10-09,14:08:24.000,282,11069228,6765,0,1760018903,13170.213854409994,27202.679303430006,53313.02997816 2025-10-09,14:08:25.000,282,11069214,6525,0,1760018904,13170.4092074,29049.07202259,53313.40728264 2025-10-09,14:08:26.000,282,11069220,6925,0,1760018905,13170.42268001999,33203.32170723,53313.43523112 2025-10-09,14:08:27.000,282,11069216,6605,0,1760018906,13170.436152639995,31356.992430240003,53313.36535992 2025-10-09,14:08:28.000,282,11069222,6805,0,1760018907,13170.40247108999,30895.478840009993,53313.39330840001 2025-10-09,14:08:29.000,282,11069150,6805,0,1760018908,13170.42268001999,29049.07202259,53313.428244 2025-10-09,14:08:30.000,282,11069204,6885,0,1760018909,13170.4092074,30895.54933131,53313.40728264 2025-10-09,14:08:32.000,282,11069213,7085,0,1760018911,13170.234063339994,29972.515101719997,53312.9740812 2025-10-09,14:08:33.000,282,11069229,7125,0,1760018912,13170.24753596,29972.522150849996,53312.98805544001 2025-10-09,14:08:34.000,282,11069184,6605,0,1760018913,13170.28795382,25818.335908380002,53312.995042560004 2025-10-09,14:08:35.000,282,11069248,6605,0,1760018914,13170.22732703,30895.845394770004,53313.02997816 2025-10-09,14:08:36.000,282,11069264,6645,0,1760018915,13170.2071181,29972.747723010005,53313.016003920005 2025-10-09,14:08:37.000,282,11069260,6605,0,1760018916,13170.2071181,29511.255280170008,53313.02299104 2025-10-09,14:08:38.000,282,11069201,7085,0,1760018917,13170.15996392999,31357.66914672,53313.05792664001 2025-10-09,14:08:39.000,282,11069071,7205,0,1760018918,13170.11954606999,29049.776935589995,53312.995042560004 2025-10-09,14:08:40.000,282,11069125,7085,0,1760018919,13170.079128209989,24433.95726768,53312.98805544001 2025-10-09,14:08:41.000,282,11069159,7125,0,1760018920,13170.058919279989,31819.549291710005,53313.03696528001 2025-10-09,14:08:42.000,282,11069196,6925,0,1760018921,13170.018501419989,25818.906887909994,53313.0439524 2025-10-09,14:08:43.000,282,11069185,7325,0,1760018922,13169.991556179993,34589.244107399994,53313.02299104 2025-10-09,14:08:44.000,282,11069190,6765,0,1760018923,13169.978083559989,35050.94097501,53313.05792664001 2025-10-09,14:08:45.000,282,11069202,6805,0,1760018924,13169.964610939998,29511.854456219997,53313.064913760005 2025-10-09,14:08:46.000,282,11069188,6565,0,1760018925,13169.978083559989,29050.277423820007,53313.05792664001 2025-10-09,14:08:47.000,282,11069163,7205,0,1760018926,13169.971347249993,25819.238197020008,53313.0439524 2025-10-09,14:08:48.000,282,11069186,6525,0,1760018927,13169.924193079998,32743.217942999996,53313.05792664001 2025-10-09,14:08:49.000,282,11069249,7005,0,1760018928,13169.930929389993,29512.051831859993,53313.05093952 2025-10-09,14:08:50.000,282,11069181,7125,0,1760018929,13169.897247839988,29050.559389019996,53313.016003920005 2025-10-09,14:08:51.000,282,11069209,7205,0,1760018930,13169.877038909988,32281.7114019,53313.113823600004 2025-10-09,14:08:52.000,282,11069158,6845,0,1760018931,13169.870302599993,29973.840338160007,53313.02299104 2025-10-09,14:08:53.000,282,11069216,6925,0,1760018932,13169.863566289998,34128.2310054,53313.09984936 2025-10-09,14:08:54.000,282,11069222,6885,0,1760018933,13169.924193079998,28127.489913779995,53313.05792664001 2025-10-09,14:08:55.000,282,11069148,6525,0,1760018934,13169.890511529993,30435.5442549,53313.05093952 2025-10-09,14:08:56.000,282,11069152,6805,0,1760018935,13169.897247839988,27204.406340279995,53312.995042560004 2025-10-09,14:08:57.000,282,11069167,7045,0,1760018936,13169.917456769988,26281.202931570006,53313.05792664001 2025-10-09,14:08:58.000,282,11069201,7165,0,1760018937,13169.897247839988,29974.009517280007,53313.09984936 2025-10-09,14:08:59.000,282,11069243,7205,0,1760018938,13169.897247839988,27204.399291149995,53313.07190088 2025-10-09,14:09:00.000,282,11069185,6965,0,1760018939,13169.890511529993,27204.434536800007,53313.162733440004 2025-10-09,14:09:01.000,282,11069175,7325,0,1760018940,13169.910720459993,27666.032716589994,53313.10683648001 2025-10-09,14:09:02.000,282,11069257,7365,0,1760018941,13169.897247839988,26742.815209620006,53313.09286224 2025-10-09,14:09:03.000,282,11069163,7365,0,1760018942,13169.890511529993,27204.420438539993,53313.1487592 2025-10-09,14:09:04.000,282,11069200,6965,0,1760018943,13169.924193079998,26742.801111360008,53313.162733440004 2025-10-09,14:09:05.000,282,11069129,7285,0,1760018944,13169.910720459993,28589.257272689996,53313.1487592 2025-10-09,14:09:06.000,282,11069228,6645,0,1760018945,13169.944402009998,29512.510025309995,53313.14177208 2025-10-09,14:09:07.000,282,11069203,6925,0,1760018946,13169.984819869998,32743.725480359994,53313.134784960006 2025-10-09,14:09:08.000,282,11069126,6685,0,1760018947,13169.998292489989,28127.722535070003,53313.19068192 2025-10-09,14:09:09.000,282,11069219,7285,0,1760018948,13169.971347249993,31820.57846469,53313.20465616001 2025-10-09,14:09:10.000,282,11069218,6525,0,1760018949,13170.025237729998,30435.776876189993,53313.19068192 2025-10-09,14:09:11.000,282,11069207,7285,0,1760018950,13170.025237729998,30897.368006849996,53313.17670768001 2025-10-09,14:09:12.000,282,11069246,7045,0,1760018951,13170.031974039994,32282.17664448,53313.2885016 2025-10-09,14:09:13.000,282,11069231,7205,0,1760018952,13170.038710349989,29051.088073770006,53313.29548872001 2025-10-09,14:09:14.000,282,11069234,6605,0,1760018953,13170.079128209989,27666.321730919997,53313.25356600001 2025-10-09,14:09:15.000,282,11069197,7245,0,1760018954,13170.058919279989,29051.123319420003,53313.23959176 2025-10-09,14:09:16.000,282,11069187,7165,0,1760018955,13170.079128209989,31820.839282500005,53313.31645008 2025-10-09,14:09:17.000,282,11069147,7165,0,1760018956,13170.079128209989,26743.19586264,53313.31645008 2025-10-09,14:09:18.000,282,11069222,6565,0,1760018957,13170.112809759994,32744.035642079994,53313.281514480004 2025-10-09,14:09:19.000,282,11069215,7325,0,1760018958,13170.079128209989,30436.129332690005,53313.34439856001 2025-10-09,14:09:20.000,282,11069191,7125,0,1760018959,13170.018501419989,27204.920926770006,53313.36535992 2025-10-09,14:09:21.000,282,11069166,6645,0,1760018960,13170.045446659999,28589.722515269998,53313.31645008 2025-10-09,14:09:22.000,282,11069262,7085,0,1760018961,13170.092600829994,28128.24417069,53313.3583728 2025-10-09,14:09:23.000,282,11069232,6765,0,1760018962,13170.038710349989,27666.730580460004,53313.38632128 2025-10-09,14:09:24.000,282,11069251,6965,0,1760018963,13170.058919279989,31821.20583726,53313.37933416 2025-10-09,14:09:25.000,282,11069241,6885,0,1760018964,13170.058919279989,29051.616758520002,53313.37933416 2025-10-09,14:09:26.000,282,11069220,6845,0,1760018965,13170.011765109994,29051.729544600006,53313.37933416 2025-10-09,14:09:27.000,282,11069244,6725,0,1760018966,13170.005028799998,29975.010493740003,53313.45619248 2025-10-09,14:09:28.000,282,11069136,6685,0,1760018967,13169.924193079998,27205.48485717,53313.38632128 2025-10-09,14:09:29.000,282,11069184,6885,0,1760018968,13169.944402009998,27667.188773910006,53313.49112808001 2025-10-09,14:09:30.000,282,11069190,6525,0,1760018969,13169.944402009998,29052.018558929994,53313.41426976 2025-10-09,14:09:31.000,282,11069143,7205,0,1760018970,13169.910720459993,29513.7295248,53313.51208944001 2025-10-09,14:09:32.000,282,11069240,6965,0,1760018971,13169.890511529993,28590.582509130007,53313.54003792001 2025-10-09,14:09:33.000,282,11069212,6765,0,1760018972,13169.877038909988,30437.095063500004,53313.50510232 2025-10-09,14:09:34.000,282,11069183,7125,0,1760018973,13169.816412120002,30437.024572199996,53313.498115200004 2025-10-09,14:09:35.000,282,11069217,7205,0,1760018974,13169.782730569998,29052.335769779995,53313.51208944001 2025-10-09,14:09:36.000,282,11069190,6765,0,1760018975,13169.735576400002,31822.00238895,53313.54702504 2025-10-09,14:09:37.000,282,11069189,7165,0,1760018976,13169.722103779997,32745.205797660004,53313.58196064 2025-10-09,14:09:38.000,282,11069209,6845,0,1760018977,13169.715367470002,30898.869471540005,53313.59593488 2025-10-09,14:09:39.000,282,11069231,6845,0,1760018978,13169.654740680002,29975.66606283,53313.60990912001 2025-10-09,14:09:40.000,282,11069162,6765,0,1760018979,13169.668213299992,34130.09902485,53313.58894776001 2025-10-09,14:09:41.000,282,11069236,6725,0,1760018980,13169.621059129997,29052.392162820004,53313.59593488 2025-10-09,14:09:42.000,282,11069215,7445,0,1760018981,13169.614322820002,28590.885621719994,53313.59593488 2025-10-09,14:09:43.000,282,11069221,7245,0,1760018982,13169.607586509992,29975.67311196,53313.54003792001 2025-10-09,14:09:44.000,282,11069174,6725,0,1760018983,13169.546959719992,26744.542246469995,53313.54003792001 2025-10-09,14:09:45.000,282,11069221,7245,0,1760018984,13169.533487100001,27667.675163880005,53313.58196064 2025-10-09,14:09:46.000,282,11069239,7165,0,1760018985,13169.520014479996,32283.77679699,53313.63087048001 2025-10-09,14:09:47.000,282,11069186,6725,0,1760018986,13169.459387689996,28129.273343670007,53313.65183184 2025-10-09,14:09:48.000,282,11069256,6765,0,1760018987,13169.439178759996,31360.488798720005,53313.65881896001 2025-10-09,14:09:49.000,282,11069178,6725,0,1760018988,13169.39202459,38746.25705099999,53313.67978032001 2025-10-09,14:09:50.000,282,11069223,7085,0,1760018989,13169.418969829996,27667.597623449998,53313.637857600006 2025-10-09,14:09:51.000,282,11069203,6885,0,1760018990,13169.344870419991,29975.595571529993,53313.59593488 2025-10-09,14:09:52.000,282,11069148,6845,0,1760018991,13169.317925179996,32745.389075040002,53313.59593488 2025-10-09,14:09:53.000,282,11069186,6885,0,1760018992,13169.35160673,27206.09108235,53313.54003792001 2025-10-09,14:09:54.000,282,11069266,6965,0,1760018993,13169.31118887,28129.238098019996,53313.64484472 2025-10-09,14:09:55.000,282,11069270,6685,0,1760018994,13169.35160673,29052.519047160007,53313.65881896001 2025-10-09,14:09:56.000,282,11069217,7005,0,1760018995,13169.358343039996,27206.126328,53313.58894776001 2025-10-09,14:09:57.000,282,11069191,6965,0,1760018996,13169.365079349991,34130.19771267001,53313.65183184 2025-10-09,14:09:58.000,282,11069204,6605,0,1760018997,13169.358343039996,22589.982400110006,53313.65881896001 2025-10-09,14:09:59.000,282,11069190,6685,0,1760018998,13169.37181566,29514.152472600006,53313.58894776001 2025-10-09,14:10:00.000,282,11069223,7165,0,1760018999,13169.338134109996,27667.668114750006,53313.64484472 2025-10-09,14:10:01.000,282,11069202,6445,0,1760019000,13169.385288279991,31360.55929002,53313.60990912001 2025-10-09,14:10:02.000,282,11069101,7565,0,1760019001,13169.37181566,26744.443558650004,53313.69375456 2025-10-09,14:10:03.000,282,11069214,6645,0,1760019002,13169.37181566,30437.250144360005,53313.64484472 2025-10-09,14:10:04.000,282,11069241,7245,0,1760019003,13169.39202459,26744.415362130007,53313.64484472 2025-10-09,14:10:05.000,282,11069039,7005,0,1760019004,13169.39202459,30437.28539001,53313.71471592 2025-10-09,14:10:06.000,282,11069228,6685,0,1760019005,13169.378551969996,31822.037634599998,53313.6727932 2025-10-09,14:10:07.000,282,11069195,7325,0,1760019006,13169.358343039996,28590.66709869,53313.70074168 2025-10-09,14:10:08.000,282,11069236,6525,0,1760019007,13169.338134109996,33668.37396072,53313.686767440005 2025-10-09,14:10:09.000,282,11069234,6725,0,1760019008,13169.317925179996,27667.4213952,53313.67978032001 2025-10-09,14:10:10.000,282,11069229,6965,0,1760019009,13169.35160673,24436.04381016,53313.65881896001 2025-10-09,14:10:11.000,282,11069194,6685,0,1760019010,13169.344870419991,32744.825144639995,53313.65881896001 2025-10-09,14:10:12.000,282,11069197,7405,0,1760019011,13169.344870419991,27205.435513260003,53313.686767440005 2025-10-09,14:10:13.000,282,11069171,7125,0,1760019012,13169.39202459,29051.757741120004,53313.70074168 2025-10-09,14:10:14.000,282,11069223,7325,0,1760019013,13169.3313978,35514.11111079001,53313.65183184 2025-10-09,14:10:15.000,282,11069264,6565,0,1760019014,13169.378551969996,32282.796967920003,53313.72170304 2025-10-09,14:10:16.000,282,11069205,7125,0,1760019015,13169.41223352,26743.37914002,53313.65183184 2025-10-09,14:10:17.000,282,11069201,7045,0,1760019016,13169.418969829996,29512.911825720003,53313.70772880001 2025-10-09,14:10:18.000,282,11069126,6445,0,1760019017,13169.452651380001,32743.97924904,53313.69375456 2025-10-09,14:10:19.000,282,11069192,6525,0,1760019018,13169.418969829996,33667.02052776,53313.72869016001 2025-10-09,14:10:20.000,282,11069193,7125,0,1760019019,13169.439178759996,30897.438498150004,53313.77760000001 2025-10-09,14:10:21.000,282,11069273,7245,0,1760019020,13169.405497209991,26742.949143089994,53313.7426644 2025-10-09,14:10:22.000,282,11069226,7245,0,1760019021,13169.432442450001,28589.193830520002,53313.75663864001 2025-10-09,14:10:23.000,282,11069134,6605,0,1760019022,13169.432442450001,31358.747663610004,53313.805548480006 2025-10-09,14:10:24.000,282,11069169,7165,0,1760019023,13169.398760899996,28127.511061170007,53313.76362576 2025-10-09,14:10:25.000,282,11069184,6725,0,1760019024,13169.39202459,29973.74165034,53313.79157424 2025-10-09,14:10:26.000,282,11069281,7845,0,1760019025,13169.365079349991,24896.147574389994,53313.77760000001 2025-10-09,14:10:27.000,282,11069303,7005,0,1760019026,13169.385288279991,28588.799079239994,53313.833496960004 2025-10-09,14:10:28.000,282,11069198,6725,0,1760019027,13169.385288279991,31819.951092119998,53313.8125356 2025-10-09,14:10:29.000,282,11069246,6805,0,1760019028,13169.358343039996,29511.889701869994,53313.77760000001 2025-10-09,14:10:30.000,282,11069192,6565,0,1760019029,13169.365079349991,27203.757820319996,53313.854458320006 2025-10-09,14:10:31.000,282,11069250,6765,0,1760019030,13169.365079349991,29511.67822797,53313.79157424 2025-10-09,14:10:32.000,282,11069279,7245,0,1760019031,13169.398760899996,31358.070947130007,53313.833496960004 2025-10-09,14:10:33.000,282,11069218,6365,0,1760019032,13169.39202459,27665.229115769995,53313.77061288 2025-10-09,14:10:34.000,282,11069179,7205,0,1760019033,13169.39202459,30434.705408430003,53313.854458320006 2025-10-09,14:10:35.000,282,11069250,6605,0,1760019034,13169.41223352,27203.504051640004,53313.854458320006 2025-10-09,14:10:36.000,282,11069158,6685,0,1760019035,13169.385288279991,28588.2492471,53313.93131664 2025-10-09,14:10:37.000,282,11069038,6805,0,1760019036,13169.385288279991,29972.95214778,53313.903368160005 2025-10-09,14:10:38.000,282,11069194,6725,0,1760019037,13169.425706139991,33665.65299654,53313.98022648 2025-10-09,14:10:39.000,282,11069237,7005,0,1760019038,13169.452651380001,26280.117365550002,53313.93131664 2025-10-09,14:10:40.000,282,11069155,7245,0,1760019039,13169.486332929991,32280.851408040005,53313.95926512 2025-10-09,14:10:41.000,282,11069166,6805,0,1760019040,13169.513278170001,28587.988429289995,53313.973239360006 2025-10-09,14:10:42.000,282,11069210,6885,0,1760019041,13169.472860310001,30434.367050190005,53313.98022648 2025-10-09,14:10:43.000,282,11069176,6685,0,1760019042,13169.520014479996,28126.32680733,53313.973239360006 2025-10-09,14:10:44.000,282,11069197,7205,0,1760019043,13169.533487100001,33665.44857177,53313.98022648 2025-10-09,14:10:45.000,282,11069169,7365,0,1760019044,13169.506541859992,30895.774903469995,53314.022149200006 2025-10-09,14:10:46.000,282,11069191,7205,0,1760019045,13169.493069240001,28126.347954719997,53313.95926512 2025-10-09,14:10:47.000,282,11069212,6605,0,1760019046,13169.499805549996,24895.153647059997,53313.99420072001 2025-10-09,14:10:48.000,282,11069252,6645,0,1760019047,13169.479596619996,29972.543298239994,53314.03612344 2025-10-09,14:10:49.000,282,11069209,7165,0,1760019048,13169.41223352,30895.760805209997,53314.022149200006 2025-10-09,14:10:50.000,282,11069184,6725,0,1760019049,13169.378551969996,28587.819250169996,53314.00817496 2025-10-09,14:10:51.000,282,11069136,6805,0,1760019050,13169.3313978,30434.09918325,53314.06407192001 2025-10-09,14:10:52.000,282,11069174,7005,0,1760019051,13169.297716249996,26741.384236230006,53314.05009768 2025-10-09,14:10:53.000,282,11069102,6885,0,1760019052,13169.27077101,36896.375012489996,53314.11298176001 2025-10-09,14:10:54.000,282,11069131,7125,0,1760019053,13169.237089459995,30895.73965782,53314.09202040001 2025-10-09,14:10:55.000,282,11069174,6725,0,1760019054,13169.216880529995,33203.69531112,53314.04311056001 2025-10-09,14:10:56.000,282,11069153,7165,0,1760019055,13169.156253739995,33203.68121286,53314.10599464 2025-10-09,14:10:57.000,282,11069182,6725,0,1760019056,13169.10236325999,23048.683387469995,53314.09900752 2025-10-09,14:10:58.000,282,11069189,7285,0,1760019057,13169.04173646999,29511.00151149,53314.140930240006 2025-10-09,14:10:59.000,282,11069171,7125,0,1760019058,13169.02826385,30434.197871070006,53314.119968880004 2025-10-09,14:11:00.000,282,11069198,6685,0,1760019059,13168.98784599,29972.620838670002,53314.10599464 2025-10-09,14:11:01.000,282,11069171,7205,0,1760019060,13168.866592409999,34588.489850490005,53314.09900752 2025-10-09,14:11:02.000,282,11069178,6725,0,1760019061,13168.839647169989,28126.199922989996,53314.17586584 2025-10-09,14:11:03.000,282,11069160,6685,0,1760019062,13168.799229309989,31819.013557829996,53314.140930240006 2025-10-09,14:11:04.000,282,11069099,7205,0,1760019063,13168.772284069993,33665.43447351,53314.10599464 2025-10-09,14:11:05.000,282,11069210,6565,0,1760019064,13168.698184659988,31819.020606959995,53314.09900752 2025-10-09,14:11:06.000,282,11069151,7165,0,1760019065,13168.684712039998,28126.340905589997,53314.11298176001 2025-10-09,14:11:07.000,282,11069270,6645,0,1760019066,13168.617348940003,30895.944082589995,53314.10599464 2025-10-09,14:11:08.000,282,11069175,6925,0,1760019067,13168.583667389998,30895.965229980007,53314.119968880004 2025-10-09,14:11:09.000,282,11069140,6725,0,1760019068,13168.489359049992,30434.324755409994,53314.11298176001 2025-10-09,14:11:10.000,282,11069025,7205,0,1760019069,13168.496095360002,29511.19888713,53314.10599464 2025-10-09,14:11:11.000,282,11068910,6925,0,1760019070,13168.462413809997,25356.864612930003,53314.13394312001 2025-10-09,14:11:12.000,282,11069002,7125,0,1760019071,13168.448941189992,29049.600707339996,53314.09900752 2025-10-09,14:11:13.000,282,11069125,7165,0,1760019072,13168.395050710002,33204.02662023,53314.11298176001 2025-10-09,14:11:14.000,282,11069162,6725,0,1760019073,13168.361369159997,30896.03572128,53314.00817496 2025-10-09,14:11:15.000,282,11069111,7285,0,1760019074,13168.314214990001,27664.799118840005,53314.119968880004 2025-10-09,14:11:16.000,282,11069210,6805,0,1760019075,13168.347896539992,30434.451639749997,53314.09900752 2025-10-09,14:11:17.000,282,11069108,6765,0,1760019076,13168.334423920001,29972.81821431,53314.11298176001 2025-10-09,14:11:18.000,282,11069190,6725,0,1760019077,13168.294006060001,27203.271430349996,53314.08503328 2025-10-09,14:11:19.000,282,11068992,7045,0,1760019078,13168.226642959991,30434.395246710003,53314.119968880004 2025-10-09,14:11:20.000,282,11069138,6925,0,1760019079,13168.246851889991,29511.205936259998,53314.07804616 2025-10-09,14:11:21.000,282,11069168,6685,0,1760019080,13168.253588200001,27203.22208644,53314.11298176001 2025-10-09,14:11:22.000,282,11069132,7005,0,1760019081,13168.246851889991,31357.556360639996,53314.071059040005 2025-10-09,14:11:23.000,282,11069189,6925,0,1760019082,13168.300742369996,28126.432544280004,53314.071059040005 2025-10-09,14:11:24.000,282,11069203,7085,0,1760019083,13168.267060819991,29972.78296866,53313.99420072001 2025-10-09,14:11:25.000,282,11069182,6685,0,1760019084,13168.273797130001,32742.350900010002,53314.001187840004 2025-10-09,14:11:26.000,282,11069158,6725,0,1760019085,13168.273797130001,34127.11019373,53314.01516208001 2025-10-09,14:11:27.000,282,11069130,6685,0,1760019086,13168.314214990001,29049.614805599995,53314.06407192001 2025-10-09,14:11:28.000,282,11069200,6525,0,1760019087,13168.320951299997,33665.519063069994,53314.05009768 2025-10-09,14:11:29.000,282,11069223,7165,0,1760019088,13168.267060819991,30434.381148450004,53314.02913632 2025-10-09,14:11:30.000,282,11069222,6965,0,1760019089,13168.347896539992,27203.172742530005,53314.06407192001 2025-10-09,14:11:31.000,282,11069221,7085,0,1760019090,13168.320951299997,31819.168638689996,53313.98022648 2025-10-09,14:11:32.000,282,11069187,7285,0,1760019091,13168.320951299997,30434.40934497,53314.001187840004 2025-10-09,14:11:33.000,282,11069146,6525,0,1760019092,13168.334423920001,24433.66120422,53313.9872136 2025-10-09,14:11:34.000,282,11069144,7045,0,1760019093,13168.354632850002,29972.860509089995,53313.973239360006 2025-10-09,14:11:35.000,282,11069140,6845,0,1760019094,13168.421995949997,25818.490989240003,53313.94529088001 2025-10-09,14:11:36.000,282,11069216,6725,0,1760019095,13168.442204879997,31819.225031730006,53314.001187840004 2025-10-09,14:11:37.000,282,11069116,6685,0,1760019096,13168.462413809997,29511.255280170008,53313.96625224001 2025-10-09,14:11:38.000,282,11069159,7205,0,1760019097,13168.475886430002,33203.99137458,53314.001187840004 2025-10-09,14:11:39.000,282,11069178,6965,0,1760019098,13168.509567979992,27203.22208644,53313.99420072001 2025-10-09,14:11:40.000,282,11069194,6645,0,1760019099,13168.563458459997,33665.512013939995,53314.04311056001 2025-10-09,14:11:41.000,282,11069085,7125,0,1760019100,13168.624085249998,29972.846410829996,53313.98022648 2025-10-09,14:11:42.000,282,11069162,6925,0,1760019101,13168.637557870003,28588.037773200005,53313.93830376 2025-10-09,14:11:43.000,282,11069080,6725,0,1760019102,13168.684712039998,33203.927932410006,53314.00817496 2025-10-09,14:11:44.000,282,11069136,6925,0,1760019103,13168.704920969998,32742.428440439995,53314.0570848 2025-10-09,14:11:45.000,282,11069214,6885,0,1760019104,13168.745338829998,34588.84935612,53314.00817496 2025-10-09,14:11:46.000,282,11069160,6645,0,1760019105,13168.698184659988,34588.905749159996,53313.9872136 2025-10-09,14:11:47.000,282,11069189,7205,0,1760019106,13168.698184659988,31819.380112590006,53314.07804616 2025-10-09,14:11:48.000,282,11069137,7045,0,1760019107,13168.677975729988,28126.62991992,53314.03612344 2025-10-09,14:11:49.000,282,11069228,6685,0,1760019108,13168.671239419993,31357.873571489996,53314.09202040001 2025-10-09,14:11:50.000,282,11069206,6605,0,1760019109,13168.590403699993,26741.983412279995,53314.11298176001 2025-10-09,14:11:51.000,282,11069082,6525,0,1760019110,13168.536513220002,30434.88868581,53314.07804616 2025-10-09,14:11:52.000,282,11069162,6925,0,1760019111,13168.482622739997,28588.510064910006,53314.07804616 2025-10-09,14:11:53.000,282,11069174,6685,0,1760019112,13168.448941189992,28126.93303251,53314.126956 2025-10-09,14:11:54.000,282,11069164,6725,0,1760019113,13168.442204879997,28588.629900119995,53314.02913632 2025-10-09,14:11:55.000,282,11069128,6645,0,1760019114,13168.354632850002,29973.509029049994,53314.10599464 2025-10-09,14:11:56.000,282,11069155,7005,0,1760019115,13168.307478679992,26280.730639860005,53314.09900752 2025-10-09,14:11:57.000,282,11069162,6525,0,1760019116,13168.287269749992,28127.158604669996,53314.05009768 2025-10-09,14:11:58.000,282,11069186,6685,0,1760019117,13168.287269749992,28588.770882719997,53314.00817496 2025-10-09,14:11:59.000,282,11069132,6645,0,1760019118,13168.253588200001,26742.40636008,53314.05009768 2025-10-09,14:12:00.000,282,11069142,6645,0,1760019119,13168.267060819991,34589.53312173,53314.09202040001 2025-10-09,14:12:01.000,282,11069204,6765,0,1760019120,13168.280533439996,27203.990441610003,53314.02913632 2025-10-09,14:12:02.000,282,11069171,7645,0,1760019121,13168.314214990001,29050.425455549994,53314.05009768 2025-10-09,14:12:03.000,282,11069180,6685,0,1760019122,13168.327687609992,31358.32471581,53314.001187840004 2025-10-09,14:12:04.000,282,11069166,6765,0,1760019123,13168.334423920001,32281.605664949995,53314.06407192001 2025-10-09,14:12:05.000,282,11069145,7285,0,1760019124,13168.334423920001,28127.158604669996,53314.0570848 2025-10-09,14:12:06.000,282,11069125,7285,0,1760019125,13168.347896539992,27204.011589,53314.07804616 2025-10-09,14:12:07.000,282,11069120,6525,0,1760019126,13168.334423920001,28127.186801189993,53314.04311056001 2025-10-09,14:12:08.000,282,11069209,7005,0,1760019127,13168.314214990001,28127.137457279998,53314.02913632 2025-10-09,14:12:09.000,282,11069152,6685,0,1760019128,13168.314214990001,29050.326767730003,53314.02913632 2025-10-09,14:12:10.000,282,11069149,7005,0,1760019129,13168.300742369996,29050.35496425,53314.03612344 2025-10-09,14:12:11.000,282,11069111,7285,0,1760019130,13168.300742369996,28127.11630989,53314.00817496 2025-10-09,14:12:12.000,282,11069216,6925,0,1760019131,13168.307478679992,28127.088113370002,53314.071059040005 2025-10-09,14:12:13.000,282,11069095,7085,0,1760019132,13168.273797130001,25819.125410940003,53314.04311056001 2025-10-09,14:12:14.000,282,11068998,6525,0,1760019133,13168.273797130001,31819.810109519996,53314.01516208001 2025-10-09,14:12:15.000,282,11069150,6525,0,1760019134,13168.267060819991,31358.261273640004,53314.01516208001 2025-10-09,14:12:16.000,282,11069177,7045,0,1760019135,13168.273797130001,33666.22397607,53314.01516208001 2025-10-09,14:12:17.000,282,11069150,6605,0,1760019136,13168.219906649996,28127.010572939995,53314.022149200006 2025-10-09,14:12:18.000,282,11069121,7005,0,1760019137,13168.226642959991,29511.769866660004,53313.99420072001 2025-10-09,14:12:19.000,282,11069153,7085,0,1760019138,13168.260324509996,28126.897786860005,53313.98022648 2025-10-09,14:12:20.000,282,11069225,7125,0,1760019139,13168.253588200001,31357.929964530005,53313.973239360006 2025-10-09,14:12:21.000,282,11069210,6645,0,1760019140,13168.260324509996,32742.773847810007,53313.98022648 2025-10-09,14:12:22.000,282,11069153,7565,0,1760019141,13168.280533439996,27203.56749381,53314.022149200006 2025-10-09,14:12:23.000,282,11069181,7245,0,1760019142,13168.341160229997,34589.081977409995,53313.973239360006 2025-10-09,14:12:24.000,282,11069151,7205,0,1760019143,13168.368105469992,27665.15862447,53313.98022648 2025-10-09,14:12:25.000,282,11069172,6805,0,1760019144,13168.354632850002,29049.967262100006,53314.01516208001 2025-10-09,14:12:26.000,282,11069111,7125,0,1760019145,13168.401787019997,32742.654012600004,53313.92432952001 2025-10-09,14:12:27.000,282,11069112,6725,0,1760019146,13168.421995949997,28126.693362089994,53314.00817496 2025-10-09,14:12:28.000,282,11069120,6685,0,1760019147,13168.388314399992,26741.962264889997,53313.98022648 2025-10-09,14:12:29.000,282,11069152,6485,0,1760019148,13168.408523329992,28588.319738399994,53313.973239360006 2025-10-09,14:12:30.000,282,11069128,6845,0,1760019149,13168.381578089997,31819.478800409997,53314.00817496 2025-10-09,14:12:31.000,282,11069092,6725,0,1760019150,13168.408523329992,33665.81512653,53313.952278000004 2025-10-09,14:12:32.000,282,11069097,7365,0,1760019151,13168.368105469992,28126.721558610006,53314.00817496 2025-10-09,14:12:33.000,282,11069126,6685,0,1760019152,13168.388314399992,29973.156572549997,53314.02913632 2025-10-09,14:12:34.000,282,11069106,6725,0,1760019153,13168.408523329992,29973.163621679996,53314.0570848 2025-10-09,14:12:35.000,282,11069205,7005,0,1760019154,13168.415259640002,37358.706301800004,53314.07804616 2025-10-09,14:12:36.000,282,11069173,6885,0,1760019155,13168.415259640002,29973.198867330007,53314.03612344 2025-10-09,14:12:37.000,282,11069160,6605,0,1760019156,13168.421995949997,29049.995458620004,53314.05009768 2025-10-09,14:12:38.000,282,11069215,7365,0,1760019157,13168.435468570002,33665.92791261,53314.09202040001 2025-10-09,14:12:39.000,282,11069125,7165,0,1760019158,13168.475886430002,26742.046854450004,53314.09202040001 2025-10-09,14:12:40.000,282,11069159,7245,0,1760019159,13168.482622739997,26742.110296619998,53314.03612344 2025-10-09,14:12:41.000,282,11069175,7125,0,1760019160,13168.502831669997,33666.01250216999,53314.09202040001 2025-10-09,14:12:42.000,282,11069206,6845,0,1760019161,13168.482622739997,28588.672194900006,53313.99420072001 2025-10-09,14:12:43.000,282,11069153,7245,0,1760019162,13168.516304290002,27203.828311620004,53314.140930240006 2025-10-09,14:12:44.000,282,11069205,7045,0,1760019163,13168.448941189992,25357.499034630004,53314.07804616 2025-10-09,14:12:45.000,282,11069187,7205,0,1760019164,13168.475886430002,28588.770882719997,53314.09202040001 2025-10-09,14:12:46.000,282,11069130,6445,0,1760019165,13168.462413809997,29973.509029049994,53314.06407192001 2025-10-09,14:12:47.000,282,11069151,6965,0,1760019166,13168.395050710002,27665.588621400006,53314.09202040001 2025-10-09,14:12:48.000,282,11069185,7005,0,1760019167,13168.341160229997,30435.149503620007,53314.06407192001 2025-10-09,14:12:49.000,282,11069114,6765,0,1760019168,13168.314214990001,31358.430452760003,53314.0570848 2025-10-09,14:12:50.000,282,11069183,7365,0,1760019169,13168.253588200001,38282.33265831,53314.09900752 2025-10-09,14:12:51.000,282,11069159,7045,0,1760019170,13168.206434029991,30896.8393221,53314.07804616 2025-10-09,14:12:52.000,282,11069152,6525,0,1760019171,13168.186225099991,31820.007485160007,53314.10599464 2025-10-09,14:12:53.000,282,11069167,7205,0,1760019172,13168.179488789996,31358.444551020002,53314.13394312001 2025-10-09,14:12:54.000,282,11069229,7005,0,1760019173,13168.206434029991,32743.210893869997,53314.08503328 2025-10-09,14:12:55.000,282,11069192,6685,0,1760019174,13168.118861999996,31820.028632550006,53314.05009768 2025-10-09,14:12:56.000,282,11069198,6525,0,1760019175,13168.11212569,27665.64501444,53314.07804616 2025-10-09,14:12:57.000,282,11069185,7365,0,1760019176,13168.12559830999,29512.030684469995,53314.071059040005 2025-10-09,14:12:58.000,282,11069086,6445,0,1760019177,13168.098653069996,24434.44365765,53314.08503328 2025-10-09,14:12:59.000,282,11069073,7285,0,1760019178,13168.098653069996,28127.29253814,53314.071059040005 2025-10-09,14:13:00.000,282,11069154,6485,0,1760019179,13168.07170783,30435.248191439998,53314.00817496 2025-10-09,14:13:01.000,282,11069151,7285,0,1760019180,13168.09191676,28588.848423150004,53313.95926512 2025-10-09,14:13:02.000,282,11069099,7285,0,1760019181,13168.06497151999,31820.063878200002,53313.99420072001 2025-10-09,14:13:03.000,282,11069185,7165,0,1760019182,13168.09191676,30896.811125580003,53314.00817496 2025-10-09,14:13:04.000,282,11069203,7205,0,1760019183,13168.06497151999,25819.350983099997,53313.99420072001 2025-10-09,14:13:05.000,282,11069181,7125,0,1760019184,13168.08518044999,30896.916862529994,53313.99420072001 2025-10-09,14:13:06.000,282,11069160,6805,0,1760019185,13168.06497151999,29973.699355560006,53313.92432952001 2025-10-09,14:13:07.000,282,11069186,6645,0,1760019186,13168.03128997,29973.671159039994,53314.05009768 2025-10-09,14:13:08.000,282,11069178,6725,0,1760019187,13168.038026279995,32281.71845103,53314.0570848 2025-10-09,14:13:09.000,282,11069159,7445,0,1760019188,13167.98413579999,30435.325731870005,53314.0570848 2025-10-09,14:13:10.000,282,11069146,6645,0,1760019189,13167.99087211,28588.89776706,53313.96625224001 2025-10-09,14:13:11.000,282,11069199,7245,0,1760019190,13167.97066318,28588.90481619,53314.04311056001 2025-10-09,14:13:12.000,282,11069166,6685,0,1760019191,13167.96392686999,28127.391225960004,53314.04311056001 2025-10-09,14:13:13.000,282,11069139,7245,0,1760019192,13167.97066318,33666.56938344,53314.02913632 2025-10-09,14:13:14.000,282,11069128,6685,0,1760019193,13167.95045425,27204.20191551,53314.04311056001 2025-10-09,14:13:15.000,282,11069118,6645,0,1760019194,13167.957190559995,26742.638981369993,53314.03612344 2025-10-09,14:13:16.000,282,11069166,6645,0,1760019195,13167.94371793999,30435.424419689996,53314.01516208001 2025-10-09,14:13:17.000,282,11069131,7325,0,1760019196,13167.896563769995,27204.19486638,53314.001187840004 2025-10-09,14:13:18.000,282,11069052,6565,0,1760019197,13167.916772699995,30435.417370559997,53313.99420072001 2025-10-09,14:13:19.000,282,11069131,7325,0,1760019198,13167.90330007999,25357.85149113,53313.96625224001 2025-10-09,14:13:20.000,282,11069084,6525,0,1760019199,13167.86961853,30435.4032723,53314.01516208001 2025-10-09,14:13:21.000,282,11069149,7005,0,1760019200,13167.90330007999,29050.594634670008,53313.99420072001 2025-10-09,14:13:22.000,282,11069169,7165,0,1760019201,13167.916772699995,29973.798043379997,53313.973239360006 2025-10-09,14:13:23.000,282,11069173,6885,0,1760019202,13167.92350900999,29973.76984686,53314.00817496 2025-10-09,14:13:24.000,282,11068962,6525,0,1760019203,13167.93024532,31358.564386230006,53314.001187840004 2025-10-09,14:13:25.000,282,11069173,7125,0,1760019204,13167.96392686999,29050.587585539994,53313.91035528 2025-10-09,14:13:26.000,282,11069118,6685,0,1760019205,13167.96392686999,27665.80714443,53314.001187840004 2025-10-09,14:13:27.000,282,11069189,7085,0,1760019206,13167.95045425,29512.178716199996,53313.95926512 2025-10-09,14:13:28.000,282,11069151,7365,0,1760019207,13167.936981629995,31820.127320369997,53314.001187840004 2025-10-09,14:13:29.000,282,11069111,7125,0,1760019208,13167.94371793999,28588.925963579997,53313.95926512 2025-10-09,14:13:30.000,282,11069185,6965,0,1760019209,13167.94371793999,30435.346879260003,53313.95926512 2025-10-09,14:13:31.000,282,11069137,7045,0,1760019210,13167.957190559995,34589.67410433,53313.952278000004 2025-10-09,14:13:32.000,282,11069147,7325,0,1760019211,13167.88309114999,29050.481848590003,53313.952278000004 2025-10-09,14:13:33.000,282,11069127,7045,0,1760019212,13167.835936979995,28588.834324890006,53313.9173424 2025-10-09,14:13:34.000,282,11069148,6525,0,1760019213,13167.775310189994,29512.030684469995,53313.93830376 2025-10-09,14:13:35.000,282,11069192,6725,0,1760019214,13167.734892329994,28127.250243360002,53313.9173424 2025-10-09,14:13:36.000,282,11069110,6525,0,1760019215,13167.74162863999,33204.837270179996,53314.001187840004 2025-10-09,14:13:37.000,282,11069066,6405,0,1760019216,13167.687738159999,31358.331764939998,53313.95926512 2025-10-09,14:13:38.000,282,11069136,6605,0,1760019217,13167.660792919989,29050.36201338,53313.973239360006 2025-10-09,14:13:39.000,282,11069127,7085,0,1760019218,13167.660792919989,28588.73563707,53314.01516208001 2025-10-09,14:13:40.000,282,11069163,6925,0,1760019219,13167.613638749994,29973.516078179993,53313.99420072001 2025-10-09,14:13:41.000,282,11069142,6765,0,1760019220,13167.633847679994,29511.910849260006,53313.9173424 2025-10-09,14:13:42.000,282,11069102,6725,0,1760019221,13167.606902439999,31819.852404300007,53313.94529088001 2025-10-09,14:13:43.000,282,11069136,6885,0,1760019222,13167.593429819994,28588.714489680002,53314.01516208001 2025-10-09,14:13:44.000,282,11069147,7085,0,1760019223,13167.633847679994,28127.11630989,53313.93830376 2025-10-09,14:13:45.000,282,11069182,6605,0,1760019224,13167.627111369999,28588.686293160004,53313.98022648 2025-10-09,14:13:46.000,282,11069151,7085,0,1760019225,13167.620375059989,32743.084009529994,53313.99420072001 2025-10-09,14:13:47.000,282,11069260,6525,0,1760019226,13167.627111369999,31358.218978859994,53313.98022648 2025-10-09,14:13:48.000,282,11069182,6405,0,1760019227,13167.600166129989,33204.61169802,53314.01516208001 2025-10-09,14:13:49.000,282,11069204,6525,0,1760019228,13167.620375059989,29511.81921057,53313.973239360006 2025-10-09,14:13:50.000,282,11069215,7205,0,1760019229,13167.593429819994,27665.468786190002,53313.95926512 2025-10-09,14:13:51.000,282,11069219,7125,0,1760019230,13167.586693509998,30896.67719211,53313.93830376 2025-10-09,14:13:52.000,282,11069142,7005,0,1760019231,13167.519330409988,28588.608752729997,53313.9173424 2025-10-09,14:13:53.000,282,11069194,6805,0,1760019232,13167.519330409988,30896.627848200005,53313.903368160005 2025-10-09,14:13:54.000,282,11069210,6765,0,1760019233,13167.404813139998,30434.959177109995,53313.96625224001 2025-10-09,14:13:55.000,282,11069264,6605,0,1760019234,13167.384604209998,26742.300623129995,53313.95926512 2025-10-09,14:13:56.000,282,11069260,6525,0,1760019235,13167.344186349997,29511.896751000007,53313.96625224001 2025-10-09,14:13:57.000,282,11069180,6805,0,1760019236,13167.310504799992,34127.836254120004,53313.903368160005 2025-10-09,14:13:58.000,282,11069217,7205,0,1760019237,13167.270086939992,31819.93699386,53313.95926512 2025-10-09,14:13:59.000,282,11069180,6885,0,1760019238,13167.216196460002,31819.92994473,53313.94529088001 2025-10-09,14:14:00.000,282,11069140,6805,0,1760019239,13167.209460149992,28588.7426862,53313.93131664 2025-10-09,14:14:01.000,282,11069222,6605,0,1760019240,13167.169042289992,23972.803183080003,53313.96625224001 2025-10-09,14:14:02.000,282,11069163,7325,0,1760019241,13167.088206569992,29512.030684469995,53313.89638104001 2025-10-09,14:14:03.000,282,11069226,6725,0,1760019242,13167.101679189997,33204.76677888,53313.99420072001 2025-10-09,14:14:04.000,282,11069204,6885,0,1760019243,13167.088206569992,26280.7870329,53313.94529088001 2025-10-09,14:14:05.000,282,11069191,7285,0,1760019244,13167.067997639992,30896.8393221,53313.9173424 2025-10-09,14:14:06.000,282,11069192,6685,0,1760019245,13167.074733950001,29512.108224900003,53313.96625224001 2025-10-09,14:14:07.000,282,11069233,7165,0,1760019246,13167.027579779991,35051.25818586,53313.854458320006 2025-10-09,14:14:08.000,282,11069239,6885,0,1760019247,13167.047788709991,28588.834324890006,53313.81952272 2025-10-09,14:14:09.000,282,11069196,6725,0,1760019248,13167.020843469996,30896.895715139995,53313.87541968001 2025-10-09,14:14:10.000,282,11069210,6725,0,1760019249,13167.054525020001,26280.95621202,53313.9173424 2025-10-09,14:14:11.000,282,11069241,7365,0,1760019250,13166.946744059991,29512.12232316,53313.87541968001 2025-10-09,14:14:12.000,282,11069225,7245,0,1760019251,13166.95348037,27665.743702260006,53313.86144544 2025-10-09,14:14:13.000,282,11069167,6925,0,1760019252,13166.940007749996,30435.37507578,53313.93830376 2025-10-09,14:14:14.000,282,11069185,6765,0,1760019253,13166.90632619999,25819.428523530005,53313.96625224001 2025-10-09,14:14:15.000,282,11069215,7165,0,1760019254,13166.91306251,26280.998506799995,53313.8824068 2025-10-09,14:14:16.000,282,11069211,7285,0,1760019255,13166.86590833999,31820.23305732,53313.91035528 2025-10-09,14:14:17.000,282,11069158,6525,0,1760019256,13166.84569940999,28589.024651400003,53313.84747120001 2025-10-09,14:14:18.000,282,11069182,6725,0,1760019257,13166.85243572,27665.912881380005,53313.854458320006 2025-10-09,14:14:19.000,282,11069182,6725,0,1760019258,13166.859172029996,31820.303548619995,53313.86843256 2025-10-09,14:14:20.000,282,11069147,7125,0,1760019259,13166.838963099995,28589.186781390003,53313.87541968001 2025-10-09,14:14:21.000,282,11069230,6525,0,1760019260,13166.7716,23973.183836099997,53313.8824068 2025-10-09,14:14:22.000,282,11069161,7445,0,1760019261,13166.75139107,24896.478883500007,53313.86843256 2025-10-09,14:14:23.000,282,11069175,7205,0,1760019262,13166.70423689999,30435.755728799995,53313.84048408 2025-10-09,14:14:24.000,282,11069202,6565,0,1760019263,13166.677291659995,28589.3771079,53313.87541968001 2025-10-09,14:14:25.000,282,11069185,7245,0,1760019264,13166.636873799995,26281.44260199,53313.79856136001 2025-10-09,14:14:26.000,282,11069203,7085,0,1760019265,13166.596455939994,32743.83121731,53313.833496960004 2025-10-09,14:14:27.000,282,11069105,6845,0,1760019266,13166.58971963,32743.922856000005,53313.84747120001 2025-10-09,14:14:28.000,282,11069237,7085,0,1760019267,13166.5695107,31359.11421837,53313.77061288 2025-10-09,14:14:29.000,282,11069198,6685,0,1760019268,13166.529092839999,26281.498995030008,53313.805548480006 2025-10-09,14:14:30.000,282,11069016,6605,0,1760019269,13166.515620219994,29051.116270290004,53313.79856136001 2025-10-09,14:14:31.000,282,11069216,6284,0,1760019270,13166.529092839999,28589.623827450007,53313.8125356 2025-10-09,14:14:32.000,282,11069147,7285,0,1760019271,13166.454993429994,32282.381069249997,53313.75663864001 2025-10-09,14:14:33.000,282,11069203,7125,0,1760019272,13166.441520809989,28127.941058099997,53313.784587120004 2025-10-09,14:14:34.000,282,11069186,6525,0,1760019273,13166.428048189999,30435.974251830005,53313.74965152 2025-10-09,14:14:35.000,282,11069147,7245,0,1760019274,13166.421311879989,29974.319679000007,53313.75663864001 2025-10-09,14:14:36.000,282,11069191,7285,0,1760019275,13166.367421399998,27666.342878309995,53313.7426644 2025-10-09,14:14:37.000,282,11069103,7045,0,1760019276,13166.367421399998,28127.828272020008,53313.735677280005 2025-10-09,14:14:38.000,282,11069245,7245,0,1760019277,13166.313530919993,30435.86146575,53313.67978032001 2025-10-09,14:14:39.000,282,11069233,6965,0,1760019278,13166.259640439988,29512.531172699993,53313.72170304 2025-10-09,14:14:40.000,282,11069167,6845,0,1760019279,13166.246167819998,27666.201895709994,53313.70772880001 2025-10-09,14:14:41.000,282,11069150,6645,0,1760019280,13166.205749959998,21203.74278909,53313.65183184 2025-10-09,14:14:42.000,282,11069195,7285,0,1760019281,13166.138386860002,24896.471834370008,53313.70772880001 2025-10-09,14:14:43.000,282,11069223,7205,0,1760019282,13166.131650549993,29050.784961180005,53313.65183184 2025-10-09,14:14:44.000,282,11069146,6525,0,1760019283,13166.057551140002,29512.354944449995,53313.665806080004 2025-10-09,14:14:45.000,282,11069196,6645,0,1760019284,13166.044078519997,30435.523107510002,53313.665806080004 2025-10-09,14:14:46.000,282,11069167,7005,0,1760019285,13166.017133280002,26280.998506799995,53313.62388336 2025-10-09,14:14:47.000,282,11069168,6805,0,1760019286,13165.996924350002,27204.145522470004,53313.59593488 2025-10-09,14:14:48.000,282,11069177,7325,0,1760019287,13165.976715420002,30896.83227297,53313.57497352 2025-10-09,14:14:49.000,282,11069228,6365,0,1760019288,13165.983451729997,28127.172702929995,53313.62388336 2025-10-09,14:14:50.000,282,11069190,6565,0,1760019289,13165.943033869997,27665.539277489996,53313.59593488 2025-10-09,14:14:51.000,282,11069117,7005,0,1760019290,13165.956506490002,34589.35689348,53313.47715384 2025-10-09,14:14:52.000,282,11069171,7325,0,1760019291,13165.963242799997,30896.550307769998,53313.52606368 2025-10-09,14:14:53.000,282,11069137,7005,0,1760019292,13165.922824939997,29511.685277099998,53313.567986400005 2025-10-09,14:14:54.000,282,11069144,6885,0,1760019293,13165.969979109992,30434.797047119995,53313.54702504 2025-10-09,14:14:55.000,282,11069162,6765,0,1760019294,13165.929561249992,32281.098127589998,53313.58894776001 2025-10-09,14:14:56.000,282,11069181,7125,0,1760019295,13165.895879700001,27203.54634642,53313.51208944001 2025-10-09,14:14:57.000,282,11069137,7085,0,1760019296,13165.949770179992,26741.800134899997,53313.48414096 2025-10-09,14:14:58.000,282,11069210,6725,0,1760019297,13165.902616009997,33204.14645544,53313.49112808001 2025-10-09,14:14:59.000,282,11069164,6525,0,1760019298,13165.862198149996,31819.309621289998,53313.470166720006 2025-10-09,14:15:00.000,282,11069232,6805,0,1760019299,13165.848725529991,28588.129411889997,53313.48414096 2025-10-09,14:15:01.000,282,11069016,6725,0,1760019300,13165.794835050001,29972.825263439998,53313.40728264 2025-10-09,14:15:02.000,282,11068998,7045,0,1760019301,13165.75441719,32280.75976935,53313.42125688001 2025-10-09,14:15:03.000,282,11069097,7005,0,1760019302,13165.707263019991,31819.105196520002,53313.46317960001 2025-10-09,14:15:04.000,282,11069126,6525,0,1760019303,13165.6937904,25356.829367280006,53313.400295520005 2025-10-09,14:15:05.000,282,11069147,7045,0,1760019304,13165.639899919996,27664.799118840005,53313.43523112 2025-10-09,14:15:06.000,282,11069131,7205,0,1760019305,13165.63316361,27664.742725799995,53313.43523112 2025-10-09,14:15:07.000,282,11069173,7205,0,1760019306,13165.63316361,34588.651980480005,53313.43523112 2025-10-09,14:15:08.000,282,11069134,6725,0,1760019307,13165.61295468,29511.086101049994,53313.40728264 2025-10-09,14:15:09.000,282,11069146,6685,0,1760019308,13165.57253682,34127.06084982,53313.281514480004 2025-10-09,14:15:10.000,282,11069185,7005,0,1760019309,13165.59274575,32280.618786749998,53313.39330840001 2025-10-09,14:15:11.000,282,11069142,6725,0,1760019310,13165.53211896,28587.861544950007,53313.36535992 2025-10-09,14:15:12.000,282,11069198,6885,0,1760019311,13165.518646339995,31357.401279779995,53313.34439856001 2025-10-09,14:15:13.000,282,11069195,7165,0,1760019312,13165.538855269995,30434.24721498,53313.400295520005 2025-10-09,14:15:14.000,282,11069129,7045,0,1760019313,13165.46475585999,30434.324755409994,53313.40728264 2025-10-09,14:15:15.000,282,11069180,6525,0,1760019314,13165.458019549995,32742.20286828,53313.42125688001 2025-10-09,14:15:16.000,282,11069139,7085,0,1760019315,13165.42433799999,33665.42037525,53313.34439856001 2025-10-09,14:15:17.000,282,11069183,7085,0,1760019316,13165.37044752,29972.705428229994,53313.32343720001 2025-10-09,14:15:18.000,282,11069179,7005,0,1760019317,13165.32329334999,32280.682228920006,53313.37933416 2025-10-09,14:15:19.000,282,11069142,6765,0,1760019318,13165.316557039994,27664.763873189993,53313.36535992 2025-10-09,14:15:20.000,282,11069196,6885,0,1760019319,13165.255930249994,30895.88064042,53313.34439856001 2025-10-09,14:15:21.000,282,11069164,6565,0,1760019320,13165.208776079999,26279.948186430003,53313.31645008 2025-10-09,14:15:22.000,282,11069176,7085,0,1760019321,13165.175094529994,27664.770922320007,53313.351385680005 2025-10-09,14:15:23.000,282,11069154,6765,0,1760019322,13165.134676669993,27664.721578409997,53313.33741144 2025-10-09,14:15:24.000,282,11069143,7125,0,1760019323,13165.121204049989,29972.613789540002,53313.27452736001 2025-10-09,14:15:25.000,282,11069151,7165,0,1760019324,13165.074049879993,25818.328859250003,53313.24657888 2025-10-09,14:15:26.000,282,11069153,7125,0,1760019325,13165.080786189988,32280.513049800007,53313.330424320004 2025-10-09,14:15:27.000,282,11069188,6565,0,1760019326,13165.080786189988,34588.496899620004,53313.26055312 2025-10-09,14:15:28.000,282,11069157,6965,0,1760019327,13165.074049879993,28587.78400452,53313.27452736001 2025-10-09,14:15:29.000,282,11069183,7205,0,1760019328,13165.074049879993,23971.816304880005,53313.24657888 2025-10-09,14:15:30.000,282,11069219,7245,0,1760019329,13165.047104639998,36896.33271771,53313.2186304 2025-10-09,14:15:31.000,282,11069179,7085,0,1760019330,13165.040368329988,35511.62981703,53313.2186304 2025-10-09,14:15:32.000,282,11069200,6805,0,1760019331,13165.033632019993,33665.180704829996,53313.162733440004 2025-10-09,14:15:33.000,282,11069129,7205,0,1760019332,13164.979741540003,30895.626871739994,53313.21164328 2025-10-09,14:15:34.000,282,11069239,6965,0,1760019333,13164.959532610002,32741.970246990008,53313.19068192 2025-10-09,14:15:35.000,282,11069189,7165,0,1760019334,13164.959532610002,28587.685316699994,53313.22561752001 2025-10-09,14:15:36.000,282,11069119,7205,0,1760019335,13164.851751649992,32742.090082199997,53313.2186304 2025-10-09,14:15:37.000,282,11069166,6805,0,1760019336,13164.824806409997,28126.108284300004,53313.16972056 2025-10-09,14:15:38.000,282,11069172,6685,0,1760019337,13164.784388549997,32280.42846024,53313.20465616001 2025-10-09,14:15:39.000,282,11069092,6765,0,1760019338,13164.750706999992,31357.246198919995,53313.2186304 2025-10-09,14:15:40.000,282,11069118,6925,0,1760019339,13164.743970689997,32741.977296120007,53313.16972056 2025-10-09,14:15:41.000,282,11069156,6685,0,1760019340,13164.696816520001,29049.25529997,53313.183694800005 2025-10-09,14:15:42.000,282,11069191,7405,0,1760019341,13164.710289139992,28587.643021919997,53313.183694800005 2025-10-09,14:15:43.000,282,11069215,7085,0,1760019342,13164.696816520001,28587.692365830007,53313.17670768001 2025-10-09,14:15:44.000,282,11069179,7125,0,1760019343,13164.649662349992,30895.633920869994,53313.078888 2025-10-09,14:15:45.000,282,11069007,6805,0,1760019344,13164.669871279992,30434.014593689993,53313.113823600004 2025-10-09,14:15:46.000,282,11068986,6885,0,1760019345,13164.649662349992,24894.906927510005,53313.05792664001 2025-10-09,14:15:47.000,282,11069178,6885,0,1760019346,13164.636189730001,36896.219931629996,53313.064913760005 2025-10-09,14:15:48.000,282,11069170,6605,0,1760019347,13164.568826629991,30895.542282180002,53313.078888 2025-10-09,14:15:49.000,282,11069088,6565,0,1760019348,13164.582299249996,28126.044842129995,53313.064913760005 2025-10-09,14:15:50.000,282,11069161,7005,0,1760019349,13164.615980800001,31818.682248719997,53313.05093952 2025-10-09,14:15:51.000,282,11069154,6725,0,1760019350,13164.548617699991,25356.392321220002,53313.05093952 2025-10-09,14:15:52.000,282,11069204,7205,0,1760019351,13164.595771870001,26741.151614939998,53313.05093952 2025-10-09,14:15:53.000,282,11069177,7045,0,1760019352,13164.595771870001,30433.887709350005,53312.98106832 2025-10-09,14:15:54.000,282,11069139,7085,0,1760019353,13164.568826629991,30895.380152190002,53312.93914560001 2025-10-09,14:15:55.000,282,11069146,6885,0,1760019354,13164.51493615,24433.118421210005,53312.98106832 2025-10-09,14:15:56.000,282,11069180,6605,0,1760019355,13164.541881389996,27202.672254300007,53312.95311984 2025-10-09,14:15:57.000,282,11069149,7165,0,1760019356,13164.508199839991,34588.172639640004,53312.88324864 2025-10-09,14:15:58.000,282,11069137,7045,0,1760019357,13164.51493615,30895.351955670005,53312.897222880005 2025-10-09,14:15:59.000,282,11069145,7165,0,1760019358,13164.521672459996,29048.980383899994,53312.88324864 2025-10-09,14:16:00.000,282,11069124,6525,0,1760019359,13164.44757304999,29510.578563689996,53312.95311984 2025-10-09,14:16:01.000,282,11069144,6725,0,1760019360,13164.53514508,32741.779920479996,53312.946132720004 2025-10-09,14:16:02.000,282,11069233,7405,0,1760019361,13164.45430936,31356.957184590006,53312.848313040005 2025-10-09,14:16:03.000,282,11069154,6725,0,1760019362,13164.4138915,28125.8263191,53312.85530016 2025-10-09,14:16:04.000,282,11069128,6605,0,1760019363,13164.400418879995,27202.72864734,53312.87626152 2025-10-09,14:16:05.000,282,11069202,6885,0,1760019364,13164.380209949995,28125.896810399994,53312.89023576001 2025-10-09,14:16:06.000,282,11069151,7005,0,1760019365,13164.420627809995,26279.560484279995,53312.88324864 2025-10-09,14:16:07.000,282,11069181,7125,0,1760019366,13164.39368257,31818.689297849996,53312.81337744 2025-10-09,14:16:08.000,282,11069169,7045,0,1760019367,13164.400418879995,29510.754791939995,53312.848313040005 2025-10-09,14:16:09.000,282,11069211,7005,0,1760019368,13164.42736411999,30895.542282180002,53312.75748048 2025-10-09,14:16:10.000,282,11069154,6725,0,1760019369,13164.360001019995,26279.68031949,53312.8343388 2025-10-09,14:16:11.000,282,11069146,6765,0,1760019370,13164.35326471,32741.956148729994,53312.82735168 2025-10-09,14:16:12.000,282,11069156,6845,0,1760019371,13164.400418879995,35049.947047680005,53312.72254488001 2025-10-09,14:16:13.000,282,11069141,7165,0,1760019372,13164.38694625999,29049.269398229997,53312.81337744 2025-10-09,14:16:14.000,282,11069121,6965,0,1760019373,13164.400418879995,30434.09918325,53312.778441840004 2025-10-09,14:16:15.000,282,11069162,6685,0,1760019374,13164.36673732999,24894.97036968,53312.75748048 2025-10-09,14:16:16.000,282,11069148,6765,0,1760019375,13164.400418879995,29049.276447359996,53312.778441840004 2025-10-09,14:16:17.000,282,11069148,6805,0,1760019376,13164.38694625999,32280.498951539994,53312.71555776 2025-10-09,14:16:18.000,282,11069104,6965,0,1760019377,13164.38694625999,30895.690313910003,53312.75748048 2025-10-09,14:16:19.000,282,11069143,7085,0,1760019378,13164.360001019995,32280.42846024,53312.77145472001 2025-10-09,14:16:20.000,282,11069178,6725,0,1760019379,13164.360001019995,29049.339889530005,53312.64568656 2025-10-09,14:16:21.000,282,11069186,6925,0,1760019380,13164.360001019995,33203.64596721,53312.680622160005 2025-10-09,14:16:22.000,282,11069230,7125,0,1760019381,13164.339792089995,29049.346938660005,53312.63869944 2025-10-09,14:16:23.000,282,11069168,6725,0,1760019382,13164.40715518999,32742.090082199997,53312.55485400001 2025-10-09,14:16:24.000,282,11069116,6845,0,1760019383,13164.380209949995,28587.755808,53312.56882824 2025-10-09,14:16:25.000,282,11069162,6725,0,1760019384,13164.380209949995,28126.17172647,53312.5897896 2025-10-09,14:16:26.000,282,11069143,7165,0,1760019385,13164.34652839999,27664.622890590006,53312.59677672 2025-10-09,14:16:27.000,282,11069208,6885,0,1760019386,13164.420627809995,30895.73260869,53312.64568656 2025-10-09,14:16:28.000,282,11069149,7285,0,1760019387,13164.360001019995,26279.80720383,53312.61773808 2025-10-09,14:16:29.000,282,11069184,6805,0,1760019388,13164.39368257,33203.64596721,53312.54087976 2025-10-09,14:16:30.000,282,11069166,6565,0,1760019389,13164.37347364,27202.91897385,53312.65267368001 2025-10-09,14:16:31.000,282,11069235,7125,0,1760019390,13164.40715518999,32280.42846024,53312.610750960004 2025-10-09,14:16:32.000,282,11069205,7085,0,1760019391,13164.36673732999,34126.694295060006,53312.610750960004 2025-10-09,14:16:33.000,282,11069110,6525,0,1760019392,13164.40715518999,25356.40641948,53312.561841120005 2025-10-09,14:16:34.000,282,11069225,7245,0,1760019393,13164.420627809995,26741.186860589994,53312.50594416001 2025-10-09,14:16:35.000,282,11069245,7245,0,1760019394,13164.42736411999,27202.770942119998,53312.561841120005 2025-10-09,14:16:36.000,282,11069209,6805,0,1760019395,13164.481254599996,29510.656104120004,53312.561841120005 2025-10-09,14:16:37.000,282,11069207,7245,0,1760019396,13164.528408769991,32741.822215260006,53312.59677672 2025-10-09,14:16:38.000,282,11069171,7085,0,1760019397,13164.521672459996,29510.677251510002,53312.54087976 2025-10-09,14:16:39.000,282,11069157,6925,0,1760019398,13164.575562940001,34126.503968549994,53312.52690552 2025-10-09,14:16:40.000,282,11069194,6525,0,1760019399,13164.589035559991,31356.978331980004,53312.48498280001 2025-10-09,14:16:41.000,282,11069100,6925,0,1760019400,13164.595771870001,28587.45974454,53312.561841120005 2025-10-09,14:16:42.000,282,11069073,7325,0,1760019401,13164.629453419991,36434.438474459996,53312.561841120005 2025-10-09,14:16:43.000,282,11069215,7125,0,1760019402,13164.636189730001,33664.97628006,53312.54786688 2025-10-09,14:16:44.000,282,11069245,7245,0,1760019403,13164.642926039996,31818.548315249995,53312.53389264001 2025-10-09,14:16:45.000,282,11069220,6565,0,1760019404,13164.676607590001,28125.84746649,53312.4500472 2025-10-09,14:16:46.000,282,11069189,7125,0,1760019405,13164.737234380002,30433.908856740003,53312.49196992 2025-10-09,14:16:47.000,282,11069160,6645,0,1760019406,13164.791124859992,27202.721598210002,53312.54786688 2025-10-09,14:16:48.000,282,11069204,6485,0,1760019407,13164.770915929992,31356.978331980004,53312.49196992 2025-10-09,14:16:49.000,282,11069148,6525,0,1760019408,13164.743970689997,30433.838365439995,53312.50594416001 2025-10-09,14:16:50.000,282,11069115,7085,0,1760019409,13164.777652240002,31818.618806550003,53312.561841120005 2025-10-09,14:16:51.000,282,11069095,7085,0,1760019410,13164.784388549997,28587.480891929998,53312.54786688 2025-10-09,14:16:52.000,282,11069145,7405,0,1760019411,13164.811333789992,29972.289529560003,53312.512931280005 2025-10-09,14:16:53.000,282,11069099,6885,0,1760019412,13164.824806409997,31357.084068929995,53312.54786688 2025-10-09,14:16:54.000,282,11069073,7125,0,1760019413,13164.804597479997,31818.64700307,53312.55485400001 2025-10-09,14:16:55.000,282,11069096,6805,0,1760019414,13164.818070100002,30433.894758480004,53312.59677672 2025-10-09,14:16:56.000,282,11069185,7405,0,1760019415,13164.824806409997,29510.782988460007,53312.48498280001 2025-10-09,14:16:57.000,282,11069213,6805,0,1760019416,13164.824806409997,28126.030743869997,53312.443060080004 2025-10-09,14:16:58.000,282,11069144,6565,0,1760019417,13164.858487960002,29972.416413900006,53312.49196992 2025-10-09,14:16:59.000,282,11069195,7125,0,1760019418,13164.858487960002,33203.60367243001,53312.4500472 2025-10-09,14:17:00.000,282,11069158,6805,0,1760019419,13164.845015339997,23971.830403140004,53312.54087976 2025-10-09,14:17:01.000,282,11069106,6565,0,1760019420,13164.925851059998,24895.062008370005,53312.5897896 2025-10-09,14:17:02.000,282,11069158,6845,0,1760019421,13164.952796299993,28126.199922989996,53312.5199184 2025-10-09,14:17:03.000,282,11069161,7045,0,1760019422,13164.952796299993,30434.10623238,53312.561841120005 2025-10-09,14:17:04.000,282,11069156,6725,0,1760019423,13164.973005229993,23510.204026830004,53312.512931280005 2025-10-09,14:17:05.000,282,11069145,7005,0,1760019424,13164.986477849998,30895.73965782,53312.55485400001 2025-10-09,14:17:06.000,282,11069121,7165,0,1760019425,13165.040368329988,29510.945118450007,53312.54087976 2025-10-09,14:17:07.000,282,11069147,7005,0,1760019426,13165.040368329988,29972.578543890006,53312.5199184 2025-10-09,14:17:08.000,282,11069148,6765,0,1760019427,13165.094258809993,29049.38923344,53312.5199184 2025-10-09,14:17:09.000,282,11069195,7125,0,1760019428,13165.100995119989,34126.89871983,53312.53389264001 2025-10-09,14:17:10.000,282,11069143,7085,0,1760019429,13165.094258809993,32280.57649197,53312.54786688 2025-10-09,14:17:11.000,282,11069200,6725,0,1760019430,13165.181830839989,29049.438577349996,53312.575815359996 2025-10-09,14:17:12.000,282,11069123,7325,0,1760019431,13165.228985009999,26279.927039040005,53312.5199184 2025-10-09,14:17:13.000,282,11069096,6685,0,1760019432,13165.255930249994,25356.716581200002,53312.56882824 2025-10-09,14:17:14.000,282,11069131,7205,0,1760019433,13165.26266655999,28587.92498712,53312.60376384001 2025-10-09,14:17:15.000,282,11069136,6685,0,1760019434,13165.26266655999,28588.009576680008,53312.55485400001 2025-10-09,14:17:16.000,282,11069099,7125,0,1760019435,13165.276139179994,30434.388197580003,53312.561841120005 2025-10-09,14:17:17.000,282,11069135,7205,0,1760019436,13165.296348109994,33204.00547284,53312.575815359996 2025-10-09,14:17:18.000,282,11069130,6885,0,1760019437,13165.36371120999,29511.361017119998,53312.55485400001 2025-10-09,14:17:19.000,282,11069184,6525,0,1760019438,13165.38392013999,29511.33986973,53312.62472520001 2025-10-09,14:17:20.000,282,11069153,7045,0,1760019439,13165.39065645,29972.94509865,53312.54786688 2025-10-09,14:17:21.000,282,11069161,7205,0,1760019440,13165.40412906999,29049.854476020002,53312.561841120005 2025-10-09,14:17:22.000,282,11069154,6765,0,1760019441,13165.458019549995,32281.027636290004,53312.55485400001 2025-10-09,14:17:23.000,282,11069165,7245,0,1760019442,13165.458019549995,31819.521095189994,53312.62472520001 2025-10-09,14:17:24.000,282,11068985,6885,0,1760019443,13165.458019549995,28588.298591009996,53312.561841120005 2025-10-09,14:17:25.000,282,11069168,6525,0,1760019444,13165.48496478999,27203.588641199996,53312.59677672 2025-10-09,14:17:26.000,282,11069176,6805,0,1760019445,13165.518646339995,29511.51609798,53312.54786688 2025-10-09,14:17:27.000,282,11069145,7245,0,1760019446,13165.53211896,25818.82934748,53312.5897896 2025-10-09,14:17:28.000,282,11069174,6405,0,1760019447,13165.619690989995,33665.96315826,53312.54786688 2025-10-09,14:17:29.000,282,11069188,6725,0,1760019448,13165.63316361,27665.257312290007,53312.561841120005 2025-10-09,14:17:30.000,282,11069206,6765,0,1760019449,13165.66684515999,29050.080048179996,53312.54786688 2025-10-09,14:17:31.000,282,11069189,7125,0,1760019450,13165.6937904,31819.59158649,53312.5199184 2025-10-09,14:17:32.000,282,11069188,6925,0,1760019451,13165.6937904,35974.01045025,53312.60376384001 2025-10-09,14:17:33.000,282,11069207,7245,0,1760019452,13165.6937904,31358.042750609995,53312.62472520001 2025-10-09,14:17:34.000,282,11069155,7245,0,1760019453,13165.720735639996,35050.80704154,53312.62472520001 2025-10-09,14:17:35.000,282,11069172,6485,0,1760019454,13165.727471949991,27665.34895098,53312.5897896 2025-10-09,14:17:36.000,282,11069134,6885,0,1760019455,13165.700526709996,29511.67117884,53312.61773808 2025-10-09,14:17:37.000,282,11069223,7005,0,1760019456,13165.781362429996,29973.332800799995,53312.6596608 2025-10-09,14:17:38.000,282,11069176,6885,0,1760019457,13165.794835050001,32742.971223450004,53312.66664792 2025-10-09,14:17:39.000,282,11069114,6565,0,1760019458,13165.808307669991,28588.59465447,53312.680622160005 2025-10-09,14:17:40.000,282,11069158,6765,0,1760019459,13165.815043980001,29511.783964920003,53312.68760928 2025-10-09,14:17:41.000,282,11069175,7245,0,1760019460,13165.828516599991,25818.9985266,53312.66664792 2025-10-09,14:17:43.000,282,11069174,6685,0,1760019462,13165.868934459992,29050.157588610004,53312.70857064 2025-10-09,14:17:44.000,282,11069071,7005,0,1760019463,13165.835252910001,33204.59759976,53312.75748048 2025-10-09,14:17:45.000,282,11069169,7165,0,1760019464,13165.828516599991,27665.34895098,53312.75049336001 2025-10-09,14:17:46.000,282,11069151,7085,0,1760019465,13165.868934459992,33204.62579628,53312.71555776 2025-10-09,14:17:47.000,282,11069016,6405,0,1760019466,13165.855461840001,33204.63989454,53312.7644676 2025-10-09,14:17:48.000,282,11069008,6845,0,1760019467,13165.916088630001,29973.45263601,53312.743506239996 2025-10-09,14:17:49.000,282,11069172,6725,0,1760019468,13165.889143389992,28588.658096640007,53312.778441840004 2025-10-09,14:17:50.000,282,11069178,6525,0,1760019469,13165.909352319992,28127.12335902,53312.73651912 2025-10-09,14:17:51.000,282,11069160,6725,0,1760019470,13165.929561249992,24895.93610049,53312.75049336001 2025-10-09,14:17:52.000,282,11069126,6685,0,1760019471,13165.922824939997,29511.953144040002,53312.778441840004 2025-10-09,14:17:53.000,282,11069206,6725,0,1760019472,13165.969979109992,26742.300623129995,53312.7644676 2025-10-09,14:17:54.000,282,11069153,7405,0,1760019473,13165.969979109992,26280.758836380002,53312.729532000005 2025-10-09,14:17:55.000,282,11069119,7005,0,1760019474,13165.990188039992,28588.784980979995,53312.72254488001 2025-10-09,14:17:56.000,282,11069181,7125,0,1760019475,13165.983451729997,26742.385212690002,53312.73651912 2025-10-09,14:17:57.000,282,11069148,6525,0,1760019476,13166.010396969992,33204.886614090006,53312.70857064 2025-10-09,14:17:58.000,282,11069168,6685,0,1760019477,13166.044078519997,31358.515042319996,53312.75049336001 2025-10-09,14:17:59.000,282,11069135,6685,0,1760019478,13166.050814829992,30896.923911660007,53312.75748048 2025-10-09,14:18:00.000,282,11069136,6445,0,1760019479,13166.077760070002,32743.33777821,53312.71555776 2025-10-09,14:18:01.000,282,11069120,6605,0,1760019480,13166.071023759992,29050.587585539994,53312.75049336001 2025-10-09,14:18:02.000,282,11069119,7165,0,1760019481,13166.118177930002,29512.228060110006,53312.7644676 2025-10-09,14:18:03.000,282,11069129,7325,0,1760019482,13166.104705309997,28127.468766389997,53312.7644676 2025-10-09,14:18:04.000,282,11069127,7165,0,1760019483,13166.111441619993,27204.32879985,53312.75049336001 2025-10-09,14:18:05.000,282,11069208,6565,0,1760019484,13166.158595790002,31820.40223644,53312.799403200006 2025-10-09,14:18:06.000,282,11069177,7165,0,1760019485,13166.131650549993,26742.765865709996,53312.729532000005 2025-10-09,14:18:07.000,282,11069146,6485,0,1760019486,13166.185541029998,29050.813157700002,53312.75049336001 2025-10-09,14:18:08.000,282,11069147,7325,0,1760019487,13166.185541029998,33205.26726711,53312.778441840004 2025-10-09,14:18:09.000,282,11069114,6645,0,1760019488,13166.172068409993,25358.077063289995,53312.80639032 2025-10-09,14:18:10.000,282,11069160,6845,0,1760019489,13166.185541029998,25358.133456330004,53312.78542896 2025-10-09,14:18:11.000,282,11069078,6725,0,1760019490,13166.205749959998,29974.10115597,53312.743506239996 2025-10-09,14:18:12.000,282,11069135,7125,0,1760019491,13166.178804720003,32282.120251440007,53312.82036456001 2025-10-09,14:18:13.000,282,11069206,6765,0,1760019492,13166.205749959998,37821.270212400006,53312.778441840004 2025-10-09,14:18:14.000,282,11069075,7005,0,1760019493,13166.172068409993,28127.73663333,53312.778441840004 2025-10-09,14:18:15.000,282,11069143,7165,0,1760019494,13166.239431509988,23511.733688039996,53312.70857064 2025-10-09,14:18:16.000,282,11069142,6565,0,1760019495,13166.273113059993,32282.204841,53312.67363504001 2025-10-09,14:18:17.000,282,11069184,6485,0,1760019496,13166.286585679998,26743.012585260003,53312.73651912 2025-10-09,14:18:18.000,282,11069170,6765,0,1760019497,13166.279849369988,26742.991437870005,53312.799403200006 2025-10-09,14:18:19.000,282,11069178,6565,0,1760019498,13166.300058299988,32743.781873400003,53312.778441840004 2025-10-09,14:18:20.000,282,11069133,7085,0,1760019499,13166.286585679998,28589.419402679996,53312.80639032 2025-10-09,14:18:21.000,282,11069190,6565,0,1760019500,13166.273113059993,30435.769827059994,53312.7644676 2025-10-09,14:18:22.000,282,11069064,6885,0,1760019501,13166.259640439988,27666.258288750003,53312.75748048 2025-10-09,14:18:23.000,282,11069103,7325,0,1760019502,13166.259640439988,25358.281488060005,53312.743506239996 2025-10-09,14:18:24.000,282,11069214,6525,0,1760019503,13166.266376749998,29512.62986052,53312.71555776 2025-10-09,14:18:25.000,282,11069162,6605,0,1760019504,13166.259640439988,29512.61576226,53312.729532000005 2025-10-09,14:18:26.000,282,11069143,7365,0,1760019505,13166.225958889998,29974.23508944,53312.80639032 2025-10-09,14:18:27.000,282,11069151,6765,0,1760019506,13166.219222579988,24896.648062620006,53312.75049336001 2025-10-09,14:18:28.000,282,11069185,7085,0,1760019507,13166.205749959998,29974.213942050003,53312.7644676 2025-10-09,14:18:29.000,282,11069022,6765,0,1760019508,13166.192277339993,27666.265337880002,53312.7644676 2025-10-09,14:18:30.000,282,11069174,6845,0,1760019509,13166.165332099998,29512.643958779998,53312.71555776 2025-10-09,14:18:31.000,282,11069154,6885,0,1760019510,13166.151859479993,31359.09307098,53312.799403200006 2025-10-09,14:18:32.000,282,11069196,6645,0,1760019511,13166.124914239997,29051.017582469998,53312.6945964 2025-10-09,14:18:33.000,282,11069193,7365,0,1760019512,13166.145123169998,28589.412353549997,53312.6945964 2025-10-09,14:18:34.000,282,11069026,6725,0,1760019513,13166.104705309997,29974.157549010008,53312.7644676 2025-10-09,14:18:35.000,282,11069067,7005,0,1760019514,13166.131650549993,31358.987334029996,53312.680622160005 2025-10-09,14:18:36.000,282,11069010,6405,0,1760019515,13166.124914239997,26742.991437870005,53312.68760928 2025-10-09,14:18:37.000,282,11069213,7165,0,1760019516,13166.118177930002,27666.187797449995,53312.71555776 2025-10-09,14:18:38.000,282,11069161,7005,0,1760019517,13166.131650549993,31359.001432289995,53312.7644676 2025-10-09,14:18:39.000,282,11069188,6885,0,1760019518,13166.104705309997,26743.012585260003,53312.73651912 2025-10-09,14:18:40.000,282,11069211,7005,0,1760019519,13166.118177930002,31820.663054250006,53312.778441840004 2025-10-09,14:18:41.000,282,11069200,6805,0,1760019520,13166.111441619993,29051.031680729997,53312.6945964 2025-10-09,14:18:42.000,282,11069190,6685,0,1760019521,13166.111441619993,31820.641906859993,53312.70857064 2025-10-09,14:18:44.000,282,11069193,7085,0,1760019523,13166.158595790002,31820.74059468,53312.70857064 2025-10-09,14:18:45.000,282,11069173,7165,0,1760019524,13166.104705309997,35513.58242604,53312.6596608 2025-10-09,14:18:46.000,282,11069185,7125,0,1760019525,13166.145123169998,30897.614726400003,53312.743506239996 2025-10-09,14:18:47.000,282,11069165,6685,0,1760019526,13166.104705309997,28128.05384418,53312.64568656 2025-10-09,14:18:48.000,282,11069224,6605,0,1760019527,13166.097969000002,36436.95501387,53312.65267368001 2025-10-09,14:18:49.000,282,11069175,7365,0,1760019528,13166.050814829992,23973.712520850007,53312.6596608 2025-10-09,14:18:50.000,282,11069099,7085,0,1760019529,13166.064287449997,24896.922978689996,53312.59677672 2025-10-09,14:18:51.000,282,11069177,7005,0,1760019530,13166.023869589997,31359.43847835,53312.65267368001 2025-10-09,14:18:52.000,282,11069164,6685,0,1760019531,13166.010396969992,26743.400287409997,53312.6945964 2025-10-09,14:18:53.000,282,11069131,7045,0,1760019532,13165.990188039992,32282.648936190002,53312.680622160005 2025-10-09,14:18:54.000,282,11069203,7325,0,1760019533,13165.996924350002,32744.366951189993,53312.64568656 2025-10-09,14:18:55.000,282,11069172,6805,0,1760019534,13165.969979109992,30436.376052239997,53312.610750960004 2025-10-09,14:18:56.000,282,11069123,7005,0,1760019535,13165.929561249992,33206.035622280004,53312.72254488001 2025-10-09,14:18:57.000,282,11069170,6525,0,1760019536,13165.976715420002,28128.434497199996,53312.6596608 2025-10-09,14:18:58.000,282,11069106,6765,0,1760019537,13165.943033869997,29513.299527869996,53312.70857064 2025-10-09,14:18:59.000,282,11069114,6405,0,1760019538,13165.929561249992,31821.339770730003,53312.631712320006 2025-10-09,14:19:00.000,282,11069017,7165,0,1760019539,13165.922824939997,31821.438458549994,53312.67363504001 2025-10-09,14:19:01.000,282,11069115,7125,0,1760019540,13165.922824939997,26282.154564120006,53312.5897896 2025-10-09,14:19:02.000,282,11069111,7125,0,1760019541,13165.902616009997,28590.258249150007,53312.63869944 2025-10-09,14:19:03.000,282,11069125,7085,0,1760019542,13165.862198149996,30898.220951580006,53312.66664792 2025-10-09,14:19:04.000,282,11069126,6885,0,1760019543,13165.868934459992,29051.912821980004,53312.61773808 2025-10-09,14:19:05.000,282,11069148,6445,0,1760019544,13165.895879700001,30436.686213959998,53312.60376384001 2025-10-09,14:19:06.000,282,11069118,6565,0,1760019545,13165.808307669991,29051.877576330007,53312.56882824 2025-10-09,14:19:07.000,282,11069137,7205,0,1760019546,13165.902616009997,35514.43537077001,53312.61773808 2025-10-09,14:19:08.000,282,11069111,6925,0,1760019547,13165.916088630001,28128.70941327,53312.60376384001 2025-10-09,14:19:09.000,282,11069120,6565,0,1760019548,13165.936297560002,30436.84129482,53312.65267368001 2025-10-09,14:19:10.000,282,11069109,7045,0,1760019549,13165.916088630001,29051.990362409997,53312.561841120005 2025-10-09,14:19:11.000,282,11069094,6645,0,1760019550,13165.916088630001,31360.030605270003,53312.58280248001 2025-10-09,14:19:12.000,282,11069108,6925,0,1760019551,13165.902616009997,23974.375139070005,53312.5897896 2025-10-09,14:19:13.000,282,11069170,6725,0,1760019552,13165.868934459992,24897.627891690005,53312.58280248001 2025-10-09,14:19:14.000,282,11069092,6885,0,1760019553,13165.868934459992,24436.079055809998,53312.62472520001 2025-10-09,14:19:15.000,282,11069165,7245,0,1760019554,13165.841989219996,29513.7295248,53312.5897896 2025-10-09,14:19:16.000,282,11069168,6565,0,1760019555,13165.821780289996,27667.365002160004,53312.56882824 2025-10-09,14:19:17.000,282,11069121,7205,0,1760019556,13165.828516599991,30898.657997639995,53312.58280248001 2025-10-09,14:19:18.000,282,11069190,6645,0,1760019557,13165.747680879991,33206.72643702,53312.58280248001 2025-10-09,14:19:19.000,282,11069145,7285,0,1760019558,13165.767889809991,35053.140303570006,53312.59677672 2025-10-09,14:19:20.000,282,11069204,6685,0,1760019559,13165.700526709996,30437.165554799998,53312.56882824 2025-10-09,14:19:21.000,282,11069153,7005,0,1760019560,13165.720735639996,28590.695295209996,53312.561841120005 2025-10-09,14:19:22.000,282,11069166,6765,0,1760019561,13165.707263019991,28590.758737380005,53312.52690552 2025-10-09,14:19:23.000,282,11069169,7365,0,1760019562,13165.700526709996,29514.011490000004,53312.54087976 2025-10-09,14:19:34.000,282,11069206,6885,0,1760019573,13165.73420826,30437.32063566,53312.45703432001 2025-10-09,14:19:35.000,282,11069189,7205,0,1760019574,13165.71399933,31360.573388279998,53312.43607296001 2025-10-09,14:19:36.000,282,11069192,6365,0,1760019575,13165.720735639996,32745.339731130007,53312.394150240005 2025-10-09,14:19:37.000,282,11069118,6605,0,1760019576,13165.747680879991,29052.44855586,53312.43607296001 2025-10-09,14:19:38.000,282,11069224,6845,0,1760019577,13165.767889809991,27667.632869099994,53312.47100856 2025-10-09,14:19:39.000,282,11069105,6965,0,1760019578,13165.727471949991,23051.580579899994,53312.43607296001 2025-10-09,14:19:40.000,282,11069211,6965,0,1760019579,13165.700526709996,28590.878572589994,53312.38716312001 2025-10-09,14:19:41.000,282,11069162,6805,0,1760019580,13165.6937904,34130.169516149996,53312.40113736 2025-10-09,14:19:42.000,282,11069127,7245,0,1760019581,13165.68705408999,29052.406261080003,53312.33825328001 2025-10-09,14:19:43.000,282,11069150,6605,0,1760019582,13165.67358147,31821.988290690002,53312.42209872 2025-10-09,14:19:44.000,282,11069188,6725,0,1760019583,13165.68705408999,30898.77078372,53312.394150240005 2025-10-09,14:19:45.000,282,11069159,7125,0,1760019584,13165.66684515999,27205.907804970004,53312.36620176001 2025-10-09,14:19:46.000,282,11069224,6725,0,1760019585,13165.639899919996,32283.501880919997,53312.35921464 2025-10-09,14:19:47.000,282,11069130,6685,0,1760019586,13165.660108849996,30898.6016046,53312.38716312001 2025-10-09,14:19:48.000,282,11069141,7045,0,1760019587,13165.66684515999,29052.215934570006,53312.35222752 2025-10-09,14:19:49.000,282,11069158,6845,0,1760019588,13165.71399933,28128.942034559994,53312.443060080004 2025-10-09,14:19:50.000,282,11069196,6765,0,1760019589,13165.700526709996,29513.644935239994,53312.36620176001 2025-10-09,14:19:51.000,282,11069151,7125,0,1760019590,13165.6937904,28590.385133489995,53312.33126616 2025-10-09,14:19:52.000,282,11069181,7205,0,1760019591,13165.68705408999,29051.94806763,53312.3103048 2025-10-09,14:19:53.000,282,11069172,6765,0,1760019592,13165.727471949991,31821.508949850002,53312.31729192001 2025-10-09,14:19:54.000,282,11069159,7565,0,1760019593,13165.740944569996,33206.26824357,53312.25440784 2025-10-09,14:19:55.000,282,11069181,7365,0,1760019594,13165.781362429996,25820.464745639998,53312.25440784 2025-10-09,14:19:56.000,282,11069113,7045,0,1760019595,13165.767889809991,25358.789025420003,53312.28235632 2025-10-09,14:19:57.000,282,11069127,7045,0,1760019596,13165.788098739991,24435.57151845,53312.296330560006 2025-10-09,14:19:58.000,282,11069164,6525,0,1760019597,13165.77462612,27666.75877698,53312.30331768 2025-10-09,14:19:59.000,282,11069110,6565,0,1760019598,13165.808307669991,26281.89374631,53312.33126616 2025-10-09,14:20:00.000,282,11069128,6645,0,1760019599,13165.788098739991,30436.277364420006,53312.26139496 2025-10-09,14:20:01.000,282,11069223,7205,0,1760019600,13165.767889809991,25358.549354999996,53312.31729192001 2025-10-09,14:20:02.000,282,11069187,7005,0,1760019601,13165.848725529991,36436.98321039,53312.3103048 2025-10-09,14:20:03.000,282,11069072,6725,0,1760019602,13165.848725529991,26281.724567190002,53312.275369200004 2025-10-09,14:20:04.000,282,11069157,7245,0,1760019603,13165.848725529991,28128.103188089997,53312.28934344001 2025-10-09,14:20:05.000,282,11069152,6405,0,1760019604,13165.902616009997,29974.502956380005,53312.3103048 2025-10-09,14:20:06.000,282,11069179,7205,0,1760019605,13165.895879700001,30897.600628140004,53312.296330560006 2025-10-09,14:20:07.000,282,11069201,6885,0,1760019606,13165.895879700001,29974.369022910003,53312.3103048 2025-10-09,14:20:08.000,282,11069099,7205,0,1760019607,13165.929561249992,35513.58242604,53312.33825328001 2025-10-09,14:20:09.000,282,11069192,6605,0,1760019608,13165.875670770001,33205.5703797,53312.37318888 2025-10-09,14:20:10.000,282,11069076,6685,0,1760019609,13165.882407079996,29512.77789225,53312.21248512 2025-10-09,14:20:11.000,282,11069123,7165,0,1760019610,13165.949770179992,31820.677152510005,53312.30331768 2025-10-09,14:20:12.000,282,11069148,6525,0,1760019611,13165.983451729997,31820.641906859993,53312.30331768 2025-10-09,14:20:13.000,282,11069161,7165,0,1760019612,13165.990188039992,26743.18881351,53312.3103048 2025-10-09,14:20:14.000,282,11069087,7285,0,1760019613,13166.023869589997,32282.3458236,53312.30331768 2025-10-09,14:20:15.000,282,11069047,7165,0,1760019614,13166.003660659997,30435.974251830005,53312.33825328001 2025-10-09,14:20:16.000,282,11069099,7165,0,1760019615,13166.050814829992,26281.506044160007,53312.31729192001 2025-10-09,14:20:17.000,282,11069134,6445,0,1760019616,13166.050814829992,29974.361973780004,53312.36620176001 2025-10-09,14:20:18.000,282,11069158,6765,0,1760019617,13166.138386860002,28589.54628702,53312.38716312001 2025-10-09,14:20:19.000,282,11069068,6885,0,1760019618,13166.158595790002,28127.92695984,53312.42209872 2025-10-09,14:20:20.000,282,11069152,6845,0,1760019619,13166.084496379997,30435.917858789995,53312.394150240005 2025-10-09,14:20:21.000,282,11069153,7285,0,1760019620,13166.131650549993,26743.125371340007,53312.380176 2025-10-09,14:20:22.000,282,11069095,7005,0,1760019621,13166.158595790002,32282.381069249997,53312.41511160001 2025-10-09,14:20:23.000,282,11069156,6605,0,1760019622,13166.145123169998,33667.19675601,53312.43607296001 2025-10-09,14:20:24.000,282,11069167,7445,0,1760019623,13166.104705309997,26743.19586264,53312.443060080004 2025-10-09,14:20:25.000,282,11069132,6725,0,1760019624,13166.104705309997,27666.45566439,53312.4500472 2025-10-09,14:20:26.000,282,11069180,7085,0,1760019625,13166.111441619993,32282.613690540005,53312.5199184 2025-10-09,14:20:27.000,282,11069157,7045,0,1760019626,13166.104705309997,26743.308648720005,53312.50594416001 2025-10-09,14:20:28.000,282,11069172,6485,0,1760019627,13166.084496379997,31359.382085310004,53312.42209872 2025-10-09,14:20:29.000,282,11069196,6685,0,1760019628,13166.124914239997,28128.145482869993,53312.47799568 2025-10-09,14:20:30.000,282,11069098,6605,0,1760019629,13166.091232689992,31820.994363360005,53312.43607296001 2025-10-09,14:20:31.000,282,11069210,6685,0,1760019630,13166.077760070002,29051.391186359993,53312.47799568 2025-10-09,14:20:32.000,282,11069128,6605,0,1760019631,13166.111441619993,29974.643938980007,53312.38716312001 2025-10-09,14:20:33.000,282,11069082,6765,0,1760019632,13166.084496379997,32744.2753125,53312.54786688 2025-10-09,14:20:34.000,282,11069192,6965,0,1760019633,13166.118177930002,35052.153425369994,53312.47799568 2025-10-09,14:20:35.000,282,11069116,6885,0,1760019634,13166.124914239997,28128.187777650004,53312.512931280005 2025-10-09,14:20:36.000,282,11069178,6845,0,1760019635,13166.145123169998,26281.766861969998,53312.55485400001 2025-10-09,14:20:37.000,282,11069165,7205,0,1760019636,13166.111441619993,32744.218919460007,53312.575815359996 2025-10-09,14:20:38.000,282,11069224,6605,0,1760019637,13166.111441619993,35052.20981841,53312.512931280005 2025-10-09,14:20:39.000,282,11069140,6525,0,1760019638,13166.084496379997,31359.42438009,53312.5199184 2025-10-09,14:20:40.000,282,11069098,6565,0,1760019639,13166.097969000002,30436.206873119998,53312.5199184 2025-10-09,14:20:41.000,282,11069151,6845,0,1760019640,13166.118177930002,30897.79095465,53312.48498280001 2025-10-09,14:20:42.000,282,11069181,7165,0,1760019641,13166.131650549993,33667.443475559994,53312.512931280005 2025-10-09,14:20:43.000,282,11069095,7205,0,1760019642,13166.111441619993,28589.715466139998,53312.53389264001 2025-10-09,14:20:44.000,282,11069153,7365,0,1760019643,13166.158595790002,31359.367987050005,53312.59677672 2025-10-09,14:20:45.000,282,11069139,6965,0,1760019644,13166.124914239997,31359.452576609998,53312.5897896 2025-10-09,14:20:46.000,282,11069083,7365,0,1760019645,13166.131650549993,30436.115234430006,53312.610750960004 2025-10-09,14:20:47.000,282,11069071,6765,0,1760019646,13166.097969000002,32282.599592280007,53312.54087976 2025-10-09,14:20:48.000,282,11069226,6645,0,1760019647,13166.091232689992,24896.88068391,53312.53389264001 2025-10-09,14:20:49.000,282,11069132,6365,0,1760019648,13166.071023759992,29512.93297311,53312.575815359996 2025-10-09,14:20:50.000,282,11069085,7045,0,1760019649,13166.037342210002,31820.923872059997,53312.575815359996 2025-10-09,14:20:51.000,282,11069147,6925,0,1760019650,13166.097969000002,33667.37298426,53312.53389264001 2025-10-09,14:20:52.000,282,11069172,6445,0,1760019651,13166.037342210002,29512.9541205,53312.5199184 2025-10-09,14:20:53.000,282,11069142,6645,0,1760019652,13165.996924350002,27204.97731981,53312.59677672 2025-10-09,14:20:54.000,282,11069152,7085,0,1760019653,13166.023869589997,25358.605748040005,53312.561841120005 2025-10-09,14:20:55.000,282,11069083,7245,0,1760019654,13166.044078519997,28128.180728520005,53312.610750960004 2025-10-09,14:20:56.000,282,11069093,6965,0,1760019655,13165.990188039992,27204.949123290004,53312.61773808 2025-10-09,14:20:57.000,282,11069169,6805,0,1760019656,13165.990188039992,27204.9984672,53312.60376384001 2025-10-09,14:20:58.000,282,11069146,6645,0,1760019657,13165.983451729997,27666.533204820007,53312.631712320006 2025-10-09,14:20:59.000,282,11069128,6685,0,1760019658,13165.969979109992,31820.966166840008,53312.61773808 2025-10-09,14:21:00.000,282,11069160,6525,0,1760019659,13165.996924350002,31359.311594009996,53312.53389264001 2025-10-09,14:21:01.000,282,11069112,6605,0,1760019660,13166.010396969992,26281.75981284,53312.5897896 2025-10-09,14:21:02.000,282,11068991,7005,0,1760019661,13166.030605899992,25820.11228914,53312.55485400001 2025-10-09,14:21:03.000,282,11069195,7045,0,1760019662,13166.017133280002,30897.79800378,53312.59677672 2025-10-09,14:21:04.000,282,11069022,6925,0,1760019663,13165.983451729997,29051.32069506,53312.631712320006 2025-10-09,14:21:05.000,282,11069115,7085,0,1760019664,13165.969979109992,27204.942074160004,53312.63869944 2025-10-09,14:21:06.000,282,11069045,6925,0,1760019665,13165.909352319992,29051.31364593,53312.631712320006 2025-10-09,14:21:07.000,282,11069145,7245,0,1760019666,13165.956506490002,29513.024611800007,53312.68760928 2025-10-09,14:21:08.000,282,11069088,6365,0,1760019667,13165.929561249992,28589.835301350002,53312.53389264001 2025-10-09,14:21:09.000,282,11069114,6605,0,1760019668,13165.902616009997,32744.240066850005,53312.610750960004 2025-10-09,14:21:10.000,282,11069121,6965,0,1760019669,13165.889143389992,30897.81915117,53312.56882824 2025-10-09,14:21:11.000,282,11069071,7405,0,1760019670,13165.862198149996,31359.44552748,53312.610750960004 2025-10-09,14:21:12.000,282,11069102,6324,0,1760019671,13165.808307669991,27666.638941769997,53312.58280248001 2025-10-09,14:21:13.000,282,11069137,6965,0,1760019672,13165.821780289996,32744.30350902,53312.64568656 2025-10-09,14:21:14.000,282,11069162,6965,0,1760019673,13165.801571359996,34590.6539334,53312.610750960004 2025-10-09,14:21:15.000,282,11069137,7205,0,1760019674,13165.788098739991,32744.233017720006,53312.61773808 2025-10-09,14:21:16.000,282,11069078,6725,0,1760019675,13165.747680879991,25820.203927830007,53312.610750960004 2025-10-09,14:21:17.000,282,11069163,7005,0,1760019676,13165.75441719,32282.620739670005,53312.62472520001 2025-10-09,14:21:18.000,282,11069141,7205,0,1760019677,13165.73420826,28589.666122230003,53312.610750960004 2025-10-09,14:21:19.000,282,11069161,7365,0,1760019678,13165.727471949991,29051.33479332,53312.575815359996 2025-10-09,14:21:20.000,282,11069138,6324,0,1760019679,13165.727471949991,25820.091141750003,53312.62472520001 2025-10-09,14:21:21.000,282,11069162,6685,0,1760019680,13165.720735639996,31359.325692269995,53312.53389264001 2025-10-09,14:21:22.000,282,11069141,7165,0,1760019681,13165.68705408999,27204.871582859996,53312.56882824 2025-10-09,14:21:23.000,282,11069174,6565,0,1760019682,13165.68705408999,28128.025647660004,53312.512931280005 2025-10-09,14:21:24.000,282,11069140,6965,0,1760019683,13165.62642729999,30435.988350090003,53312.55485400001 2025-10-09,14:21:25.000,282,11069198,6645,0,1760019684,13165.639899919996,28127.92695984,53312.512931280005 2025-10-09,14:21:26.000,282,11069110,6525,0,1760019685,13165.59274575,33205.56333057,53312.56882824 2025-10-09,14:21:27.000,282,11069221,7005,0,1760019686,13165.61295468,35513.56832778,53312.54786688 2025-10-09,14:21:28.000,282,11069130,6805,0,1760019687,13165.64663622999,31359.10012011,53312.62472520001 2025-10-09,14:21:29.000,282,11069190,6525,0,1760019688,13165.639899919996,32743.936954260003,53312.575815359996 2025-10-09,14:21:30.000,282,11069170,6565,0,1760019689,13165.63316361,31820.811085980007,53312.5199184 2025-10-09,14:21:31.000,282,11069084,6605,0,1760019690,13165.53211896,30897.551284229994,53312.59677672 2025-10-09,14:21:32.000,282,11069144,6485,0,1760019691,13165.51191003,30897.565382490007,53312.56882824 2025-10-09,14:21:33.000,282,11069172,6765,0,1760019692,13165.4917011,29974.298531609995,53312.50594416001 2025-10-09,14:21:34.000,282,11069194,7125,0,1760019693,13165.50517371999,32282.381069249997,53312.60376384001 2025-10-09,14:21:35.000,282,11069184,6605,0,1760019694,13165.437810619995,29512.78494138,53312.49895704 2025-10-09,14:21:36.000,282,11069152,6405,0,1760019695,13165.47149217,29051.14446681,53312.52690552 2025-10-09,14:21:37.000,282,11069182,6725,0,1760019696,13165.43107431,28127.948107229997,53312.54087976 2025-10-09,14:21:38.000,282,11069134,6645,0,1760019697,13165.42433799999,27204.68830548,53312.561841120005 2025-10-09,14:21:39.000,282,11069105,7005,0,1760019698,13165.397392759995,27204.82223895,53312.48498280001 2025-10-09,14:21:40.000,282,11069173,7165,0,1760019699,13165.34350227999,24435.176767170007,53312.5199184 2025-10-09,14:21:41.000,282,11069194,6725,0,1760019700,13165.356974899994,26743.160616990004,53312.47100856 2025-10-09,14:21:42.000,282,11069151,6845,0,1760019701,13165.39065645,32282.374020119998,53312.43607296001 2025-10-09,14:21:43.000,282,11069133,6925,0,1760019702,13165.38392013999,26743.139469600006,53312.5199184 2025-10-09,14:21:44.000,282,11069111,7245,0,1760019703,13165.356974899994,26281.548338940003,53312.56882824 2025-10-09,14:21:45.000,282,11069114,6845,0,1760019704,13165.34350227999,23973.564489120006,53312.5199184 2025-10-09,14:21:46.000,282,11069119,7365,0,1760019705,13165.34350227999,29051.14446681,53312.50594416001 2025-10-09,14:21:47.000,282,11069199,7165,0,1760019706,13165.33002966,23511.973358460004,53312.55485400001 2025-10-09,14:21:48.000,282,11069134,6685,0,1760019707,13165.336765969994,27666.349927439995,53312.47799568 2025-10-09,14:21:49.000,282,11069152,6685,0,1760019708,13165.32329334999,31359.205857060006,53312.561841120005 2025-10-09,14:21:50.000,282,11069184,6445,0,1760019709,13165.32329334999,27666.328780049997,53312.55485400001 2025-10-09,14:21:51.000,282,11069220,6525,0,1760019710,13165.309820729999,29974.291482479995,53312.575815359996 2025-10-09,14:21:52.000,282,11069173,7165,0,1760019711,13165.336765969994,30897.64997205,53312.53389264001 2025-10-09,14:21:53.000,282,11069129,6965,0,1760019712,13165.30308441999,34128.85837797,53312.55485400001 2025-10-09,14:21:54.000,282,11069128,6645,0,1760019713,13165.249193939999,26281.57653546,53312.50594416001 2025-10-09,14:21:55.000,282,11069233,7165,0,1760019714,13165.249193939999,27204.906828510007,53312.512931280005 2025-10-09,14:21:56.000,282,11069120,6485,0,1760019715,13165.242457629989,26281.703419800004,53312.512931280005 2025-10-09,14:21:57.000,282,11069142,6605,0,1760019716,13165.208776079999,31359.339790529993,53312.54786688 2025-10-09,14:21:58.000,282,11069085,6925,0,1760019717,13165.202039769989,33205.78890273,53312.58280248001 2025-10-09,14:21:59.000,282,11069140,6765,0,1760019718,13165.161621909989,25358.626895430003,53312.575815359996 2025-10-09,14:22:00.000,282,11069162,6765,0,1760019719,13165.100995119989,27205.00551633,53312.49196992 2025-10-09,14:22:01.000,282,11069195,7045,0,1760019720,13165.080786189988,29974.636889850008,53312.54786688 2025-10-09,14:22:02.000,282,11069144,6565,0,1760019721,13165.013423089993,30897.826200299998,53312.47100856 2025-10-09,14:22:03.000,282,11069089,6925,0,1760019722,13165.047104639998,31359.42438009,53312.47100856 2025-10-09,14:22:04.000,282,11069188,6885,0,1760019723,13164.986477849998,33205.75365708,53312.47799568 2025-10-09,14:22:05.000,282,11069164,6605,0,1760019724,13164.946059989998,28128.194826780003,53312.49895704 2025-10-09,14:22:06.000,282,11069152,6645,0,1760019725,13164.959532610002,29512.982317019996,53312.55485400001 2025-10-09,14:22:07.000,282,11069218,6685,0,1760019726,13164.912378439993,29051.454628530002,53312.47100856 2025-10-09,14:22:08.000,282,11069147,7045,0,1760019727,13164.878696890002,28128.208925040002,53312.54087976 2025-10-09,14:22:09.000,282,11069159,7165,0,1760019728,13164.811333789992,29513.059857450004,53312.5199184 2025-10-09,14:22:10.000,282,11069151,6765,0,1760019729,13164.770915929992,27666.653040029996,53312.47799568 2025-10-09,14:22:11.000,282,11069170,6685,0,1760019730,13164.710289139992,29513.10215223,53312.5199184 2025-10-09,14:22:12.000,282,11069137,7085,0,1760019731,13164.683343899997,33206.00037663001,53312.47799568 2025-10-09,14:22:13.000,282,11069119,7045,0,1760019732,13164.663134969996,26743.498975230003,53312.42209872 2025-10-09,14:22:14.000,282,11069119,7484,0,1760019733,13164.622717109996,29513.186741790007,53312.5199184 2025-10-09,14:22:15.000,282,11069172,6525,0,1760019734,13164.55535401,30436.418347019993,53312.49895704 2025-10-09,14:22:16.000,282,11069175,7085,0,1760019735,13164.51493615,29051.602660260003,53312.42908584 2025-10-09,14:22:17.000,282,11069197,7205,0,1760019736,13164.487990909991,25820.394254340004,53312.43607296001 2025-10-09,14:22:18.000,282,11069097,7005,0,1760019737,13164.420627809995,32282.9802453,53312.4500472 2025-10-09,14:22:19.000,282,11069101,7205,0,1760019738,13164.400418879995,30898.1081655,53312.38716312001 2025-10-09,14:22:20.000,282,11069198,6605,0,1760019739,13164.32631946999,28590.18070872,53312.42209872 2025-10-09,14:22:21.000,282,11069155,6965,0,1760019740,13164.238747439995,32744.627769,53312.42908584 2025-10-09,14:22:22.000,282,11069121,6965,0,1760019741,13164.218538509995,29513.43346134,53312.394150240005 2025-10-09,14:22:23.000,282,11069108,6645,0,1760019742,13164.12423016999,33206.282341829996,53312.38716312001 2025-10-09,14:22:24.000,282,11069128,6805,0,1760019743,13164.08381230999,28590.201856109998,53312.33126616 2025-10-09,14:22:25.000,282,11069178,6685,0,1760019744,13164.04339444999,26743.86552999,53312.26838208001 2025-10-09,14:22:26.000,282,11069081,7205,0,1760019745,13163.996240279994,28590.363986099997,53312.37318888 2025-10-09,14:22:27.000,282,11069155,7005,0,1760019746,13163.942349799989,29051.997411539996,53312.28934344001 2025-10-09,14:22:28.000,282,11069047,7005,0,1760019747,13163.874986699993,33206.451520949995,53312.31729192001 2025-10-09,14:22:29.000,282,11069168,6605,0,1760019748,13163.841305149988,29052.032657190008,53312.28235632 2025-10-09,14:22:30.000,282,11069185,7085,0,1760019749,13163.827832529998,26282.485873230005,53312.345240400005 2025-10-09,14:22:31.000,282,11069179,7045,0,1760019750,13163.834568839993,29975.34885198,53312.24742072001 2025-10-09,14:22:32.000,282,11069208,6685,0,1760019751,13163.848041459998,23974.494974279994,53312.21947224001 2025-10-09,14:22:33.000,282,11069140,6205,0,1760019752,13163.733524189993,32745.001372889994,53312.17056240001 2025-10-09,14:22:34.000,282,11069170,6925,0,1760019753,13163.760469430003,33206.670043980004,53312.18453664 2025-10-09,14:22:35.000,282,11069184,6645,0,1760019754,13163.773942049993,31360.277324819996,53312.14960104001 2025-10-09,14:22:36.000,282,11069171,7045,0,1760019755,13163.814359909993,29513.933949569997,53312.18453664 2025-10-09,14:22:37.000,282,11069080,6605,0,1760019756,13163.760469430003,30437.207849579994,53312.177549520005 2025-10-09,14:22:38.000,282,11069191,7085,0,1760019757,13163.794150979993,29513.962146089994,53312.14960104001 2025-10-09,14:22:39.000,282,11069137,7085,0,1760019758,13163.773942049993,29975.66606283,53312.15658816 2025-10-09,14:22:40.000,282,11069160,6525,0,1760019759,13163.780678360003,28590.864474329996,53312.08671696 2025-10-09,14:22:41.000,282,11069143,7205,0,1760019760,13163.780678360003,33207.135286560006,53312.21947224001 2025-10-09,14:22:42.000,282,11069167,7125,0,1760019761,13163.787414669998,32283.917779590003,53312.14261392 2025-10-09,14:22:43.000,282,11069212,6565,0,1760019762,13163.773942049993,29975.99032281,53312.058768480005 2025-10-09,14:22:44.000,282,11069206,6805,0,1760019763,13163.753733119993,31822.545171959995,53312.072742719996 2025-10-09,14:22:45.000,282,11069188,6805,0,1760019764,13163.733524189993,28129.68219321,53312.02383288 2025-10-09,14:22:46.000,282,11069154,6445,0,1760019765,13163.713315259993,35977.182558750006,53312.072742719996 2025-10-09,14:22:47.000,282,11069195,7205,0,1760019766,13163.699842640002,32284.319579999996,53312.11466544 2025-10-09,14:22:48.000,282,11069170,6845,0,1760019767,13163.659424780002,30437.856369539993,53312.04479424 2025-10-09,14:22:49.000,282,11069152,6525,0,1760019768,13163.619006920002,34592.53605111,53312.02383288 2025-10-09,14:22:50.000,282,11069143,7205,0,1760019769,13163.544907509997,34131.022460880005,53312.05178136001 2025-10-09,14:22:51.000,282,11069192,6445,0,1760019770,13163.517962270002,29514.949024290006,53311.960948800006 2025-10-09,14:22:52.000,282,11069102,6725,0,1760019771,13163.491017029992,29053.329697110006,53311.9958844 2025-10-09,14:22:53.000,282,11069111,7325,0,1760019772,13163.443862859996,24898.889685960006,53311.891077600005 2025-10-09,14:22:54.000,282,11069191,7205,0,1760019773,13163.416917620001,30899.88454626,53311.9260132 2025-10-09,14:22:55.000,282,11069091,7125,0,1760019774,13163.342818209996,31361.468627790004,53311.891077600005 2025-10-09,14:22:56.000,282,11069173,7085,0,1760019775,13163.3360819,29515.03361385,53311.95396168001 2025-10-09,14:22:57.000,282,11069107,7085,0,1760019776,13163.383236069996,29053.357893630004,53311.94697456 2025-10-09,14:22:58.000,282,11069147,6885,0,1760019777,13163.356290830001,29976.504909299998,53311.82819352 2025-10-09,14:22:59.000,282,11069149,7005,0,1760019778,13163.349554519991,27206.866486650004,53311.87710336 2025-10-09,14:23:00.000,282,11069117,7165,0,1760019779,13163.363027139996,28591.75971384,53311.88409048001 2025-10-09,14:23:01.000,282,11069144,6445,0,1760019780,13163.430390239992,31361.278301280006,53311.842167760005 2025-10-09,14:23:02.000,282,11069079,7165,0,1760019781,13163.403444999996,31361.214859109998,53311.86312912001 2025-10-09,14:23:03.000,282,11069158,6525,0,1760019782,13163.389972379991,30899.539138890003,53311.905051839996 2025-10-09,14:23:04.000,282,11069121,7325,0,1760019783,13163.349554519991,25821.846375120003,53311.88409048001 2025-10-09,14:23:05.000,282,11069143,7125,0,1760019784,13163.342818209996,32284.375973040005,53311.88409048001 2025-10-09,14:23:06.000,282,11069155,6925,0,1760019785,13163.322609279996,31361.18666259,53311.842167760005 2025-10-09,14:23:07.000,282,11069125,6965,0,1760019786,13163.261982489996,31361.17256433,53311.842167760005 2025-10-09,14:23:08.000,282,11069035,7205,0,1760019787,13163.221564629996,29053.188714510005,53311.89806472 2025-10-09,14:23:09.000,282,11069114,6565,0,1760019788,13163.181146769995,29976.448516260003,53311.84915488 2025-10-09,14:23:10.000,282,11069097,7125,0,1760019789,13163.10704735999,29976.49081104,53311.89806472 2025-10-09,14:23:11.000,282,11069195,7245,0,1760019790,13163.03294795,29053.24510755,53311.772296560004 2025-10-09,14:23:12.000,282,11069172,6605,0,1760019791,13162.97232116,32746.079889779998,53311.81421928001 2025-10-09,14:23:13.000,282,11069076,6765,0,1760019792,13162.9319033,27668.422371659995,53311.83518064001 2025-10-09,14:23:14.000,282,11069168,6965,0,1760019793,13162.837594959994,27206.788946219996,53311.75832232 2025-10-09,14:23:15.000,282,11069140,6685,0,1760019794,13162.84433126999,29976.49081104,53311.737360959996 2025-10-09,14:23:16.000,282,11069109,7085,0,1760019795,13162.830858649999,33207.741511739994,53311.76530944001 2025-10-09,14:23:17.000,282,11069155,6845,0,1760019796,13162.830858649999,28591.6328295,53311.681464 2025-10-09,14:23:18.000,282,11069111,7125,0,1760019797,13162.82412233999,30899.680121490004,53311.71639960001 2025-10-09,14:23:19.000,282,11069136,6605,0,1760019798,13162.82412233999,29976.48376191,53311.64652840001 2025-10-09,14:23:20.000,282,11069155,7045,0,1760019799,13162.851067579999,30438.032597790007,53311.64652840001 2025-10-09,14:23:21.000,282,11069113,7205,0,1760019800,13162.837594959994,28130.062846229994,53311.66050264 2025-10-09,14:23:22.000,282,11069176,6405,0,1760019801,13162.82412233999,32746.115135429995,53311.604605680004 2025-10-09,14:23:23.000,282,11069067,6965,0,1760019802,13162.891485439999,26745.197815559994,53311.63255416 2025-10-09,14:23:24.000,282,11069106,6845,0,1760019803,13162.878012819994,29514.892631249997,53311.63255416 2025-10-09,14:23:25.000,282,11069167,7125,0,1760019804,13162.898221749994,31361.292399540005,53311.6115928 2025-10-09,14:23:26.000,282,11069138,6605,0,1760019805,13162.90495805999,33669.43133022,53311.57665720001 2025-10-09,14:23:27.000,282,11069126,6725,0,1760019806,13162.91169437,29976.526056689996,53311.57665720001 2025-10-09,14:23:28.000,282,11069093,7125,0,1760019807,13162.938639609994,29514.941975160007,53311.604605680004 2025-10-09,14:23:29.000,282,11069003,7245,0,1760019808,13162.94537591999,25360.473767489995,53311.57665720001 2025-10-09,14:23:30.000,282,11069169,7045,0,1760019809,13162.91169437,28591.78791036,53311.57665720001 2025-10-09,14:23:31.000,282,11069172,6725,0,1760019810,13162.851067579999,29976.603597120004,53311.52774736001 2025-10-09,14:23:32.000,282,11069168,6605,0,1760019811,13162.830858649999,35516.09896545,53311.58364432 2025-10-09,14:23:33.000,282,11069164,6685,0,1760019812,13162.743286619989,31361.66600343,53311.569670079996 2025-10-09,14:23:34.000,282,11069158,7045,0,1760019813,13162.689396139998,29976.829169279998,53311.625567040006 2025-10-09,14:23:35.000,282,11069187,6925,0,1760019814,13162.635505659993,30438.448496459998,53311.59063144 2025-10-09,14:23:36.000,282,11069236,6365,0,1760019815,13162.554669939993,31823.348772779995,53311.66050264 2025-10-09,14:23:37.000,282,11069161,7005,0,1760019816,13162.467097909997,30900.20175711,53311.58364432 2025-10-09,14:23:38.000,282,11069193,6885,0,1760019817,13162.433416359992,29515.421316000007,53311.53473448 2025-10-09,14:23:39.000,282,11069201,7005,0,1760019818,13162.352580639992,28130.64792402,53311.64652840001 2025-10-09,14:23:40.000,282,11069149,6925,0,1760019819,13162.305426469997,30438.815051219994,53311.6115928 2025-10-09,14:23:41.000,282,11069185,7045,0,1760019820,13162.318899090002,29053.957069680007,53311.5417216 2025-10-09,14:23:42.000,282,11069207,6885,0,1760019821,13162.318899090002,31823.680081889994,53311.52076024 2025-10-09,14:23:43.000,282,11069150,6485,0,1760019822,13162.345844329997,32746.897588859996,53311.53473448 2025-10-09,14:23:44.000,282,11069199,7365,0,1760019823,13162.366053259997,31362.081902100006,53311.401979199996 2025-10-09,14:23:45.000,282,11069139,6685,0,1760019824,13162.413207429992,27207.620743559994,53311.41595344 2025-10-09,14:23:46.000,282,11069202,6605,0,1760019825,13162.473834219993,33670.326569729994,53311.41595344 2025-10-09,14:23:47.000,282,11069107,7125,0,1760019826,13162.453625289992,28131.021527909994,53311.39499208 2025-10-09,14:23:48.000,282,11069126,6525,0,1760019827,13162.494043149993,25823.037678089997,53311.40896632001 2025-10-09,14:23:49.000,282,11069175,7285,0,1760019828,13162.541197320003,29516.020492049996,53311.457876160006 2025-10-09,14:23:50.000,282,11069154,6124,0,1760019829,13162.494043149993,32285.905634249997,53311.401979199996 2025-10-09,14:23:51.000,282,11069127,7125,0,1760019830,13162.487306839997,28131.41627919,53311.42294056 2025-10-09,14:23:52.000,282,11069142,6725,0,1760019831,13162.453625289992,29054.810014410003,53311.45088904001 2025-10-09,14:23:53.000,282,11069126,6885,0,1760019832,13162.392998499992,29054.880505709996,53311.44390192 2025-10-09,14:23:54.000,282,11069109,7405,0,1760019833,13162.278481230001,31824.624665309995,53311.38101784001 2025-10-09,14:23:55.000,282,11069135,7245,0,1760019834,13162.197645510001,30439.900617239997,53311.45088904001 2025-10-09,14:23:56.000,282,11069189,6965,0,1760019835,13162.150491339991,29055.120176130004,53311.457876160006 2025-10-09,14:23:57.000,282,11069170,6525,0,1760019836,13162.042710379996,28593.507898080003,53311.42992768001 2025-10-09,14:23:58.000,282,11069164,6765,0,1760019837,13161.99555621,31363.26615594,53311.39499208 2025-10-09,14:23:59.000,282,11069110,6765,0,1760019838,13161.95513835,37825.98608037,53311.41595344 2025-10-09,14:24:00.000,282,11069123,7045,0,1760019839,13162.01576514,28131.987258719993,53311.37403072 2025-10-09,14:24:01.000,282,11069138,6525,0,1760019840,13161.99555621,31363.27320507,53311.37403072 2025-10-09,14:24:02.000,282,11069143,7125,0,1760019841,13162.069655619991,29055.190667429997,53311.34608224 2025-10-09,14:24:03.000,282,11069147,7205,0,1760019842,13162.11680979,32286.554154209996,53311.25524968 2025-10-09,14:24:04.000,282,11069102,6645,0,1760019843,13162.157227650001,29978.506862220005,53311.290185280006 2025-10-09,14:24:05.000,282,11069112,6885,0,1760019844,13162.170700269991,29055.268207860005,53311.290185280006 2025-10-09,14:24:06.000,282,11069226,6725,0,1760019845,13162.211118129992,29978.528009610003,53311.30415952 2025-10-09,14:24:07.000,282,11069172,6565,0,1760019846,13162.211118129992,30440.1966807,53311.35306936 2025-10-09,14:24:08.000,282,11069192,6205,0,1760019847,13162.197645510001,33671.72229747,53311.26223680001 2025-10-09,14:24:09.000,282,11069127,7165,0,1760019848,13162.184172889996,28132.283322179996,53311.21332696001 2025-10-09,14:24:10.000,282,11069102,6805,0,1760019849,13162.157227650001,30902.253053940003,53311.27621104 2025-10-09,14:24:11.000,282,11069137,7005,0,1760019850,13162.150491339991,29979.113087399994,53311.25524968 2025-10-09,14:24:12.000,282,11069142,6605,0,1760019851,13162.103337169996,28132.741515629998,53311.24826256 2025-10-09,14:24:13.000,282,11069146,6885,0,1760019852,13162.062919309996,31364.196641100003,53311.24127544001 2025-10-09,14:24:14.000,282,11069092,6805,0,1760019853,13161.98881989999,32287.576278060005,53311.25524968 2025-10-09,14:24:15.000,282,11069203,6965,0,1760019854,13161.941665729995,32749.301342189996,53311.27621104 2025-10-09,14:24:16.000,282,11069114,6565,0,1760019855,13161.89451156,29979.613575630006,53311.234288319996 2025-10-09,14:24:17.000,282,11069073,7165,0,1760019856,13161.83388477,30441.373885409994,53311.234288319996 2025-10-09,14:24:18.000,282,11069132,6965,0,1760019857,13161.779994289995,31364.633687160007,53311.16441712001 2025-10-09,14:24:19.000,282,11069108,6645,0,1760019858,13161.72610380999,35057.72223807,53311.20633984 2025-10-09,14:24:20.000,282,11069217,7165,0,1760019859,13161.699158569994,34596.159303930006,53311.15743 2025-10-09,14:24:21.000,282,11069171,6965,0,1760019860,13161.638531779994,29056.706230380005,53311.12948152 2025-10-09,14:24:22.000,282,11069122,6565,0,1760019861,13161.611586539999,25363.645875989998,53311.05961032 2025-10-09,14:24:23.000,282,11069166,6765,0,1760019862,13161.598113919994,26286.955021650007,53311.171404240005 2025-10-09,14:24:24.000,282,11069124,6885,0,1760019863,13161.618322849994,29056.76967255,53311.066597439996 2025-10-09,14:24:25.000,282,11069007,7205,0,1760019864,13161.652004399999,32749.801830419994,53311.03166184 2025-10-09,14:24:26.000,282,11069128,6765,0,1760019865,13161.719367499994,28133.488723410002,53310.97576488001 2025-10-09,14:24:27.000,282,11069137,7005,0,1760019866,13161.80693952999,30441.63470322,53311.0176876 2025-10-09,14:24:28.000,282,11069124,6445,0,1760019867,13161.901247869995,31826.49268476,53311.003713360005 2025-10-09,14:24:29.000,282,11069192,6725,0,1760019868,13161.982083589995,32749.801830419994,53311.003713360005 2025-10-09,14:24:30.000,282,11069153,6925,0,1760019869,13162.03597407,30903.2540304,53310.99672624001 2025-10-09,14:24:31.000,282,11069119,7125,0,1760019870,13162.11680979,32749.759535639998,53310.96877776 2025-10-09,14:24:32.000,282,11069138,6445,0,1760019871,13162.204381819996,28133.573312969995,53311.03864896 2025-10-09,14:24:33.000,282,11069134,6725,0,1760019872,13162.238063370001,33211.470501510004,53310.97576488001 2025-10-09,14:24:34.000,282,11069103,7445,0,1760019873,13162.211118129992,30441.747489300004,53310.982752 2025-10-09,14:24:35.000,282,11069166,6445,0,1760019874,13162.143755029996,24902.216875319995,53311.01070048 2025-10-09,14:24:36.000,282,11069163,7245,0,1760019875,13162.110073479991,30441.867324510007,53311.03864896 2025-10-09,14:24:37.000,282,11069198,6525,0,1760019876,13162.04944668999,28595.4393597,53310.98973912 2025-10-09,14:24:38.000,282,11069140,6445,0,1760019877,13161.95513835,28133.82708165,53311.01070048 2025-10-09,14:24:39.000,282,11069138,6525,0,1760019878,13161.88777524999,32288.506763219993,53311.066597439996 2025-10-09,14:24:40.000,282,11069171,7285,0,1760019879,13161.80693952999,33211.900498439994,53310.96179064 2025-10-09,14:24:41.000,282,11069107,7045,0,1760019880,13161.800203219995,29518.797849270006,53311.03864896 2025-10-09,14:24:42.000,282,11069150,6765,0,1760019881,13161.78673059999,28595.523949259994,53311.02467472001 2025-10-09,14:24:43.000,282,11069208,6525,0,1760019882,13161.840621079995,31365.35974755,53311.052623200005 2025-10-09,14:24:44.000,282,11069135,7245,0,1760019883,13161.820412149995,32288.654794949995,53311.03864896 2025-10-09,14:24:45.000,282,11069052,6525,0,1760019884,13161.88777524999,29057.164423830007,53310.96179064 2025-10-09,14:24:46.000,282,11069133,6965,0,1760019885,13161.93492942,27210.74350815,53310.97576488001 2025-10-09,14:24:47.000,282,11069122,6565,0,1760019886,13162.002292519996,30903.825009930006,53310.98973912 2025-10-09,14:24:48.000,282,11069106,6445,0,1760019887,13162.089864549991,29518.938831870008,53310.96179064 2025-10-09,14:24:49.000,282,11069130,6365,0,1760019888,13162.130282409991,30442.290272309998,53310.96179064 2025-10-09,14:24:50.000,282,11069111,7445,0,1760019889,13162.123546099996,31365.6769584,53310.92685504001 2025-10-09,14:24:51.000,282,11069152,6805,0,1760019890,13162.163963959996,32750.68297167,53310.94082928 2025-10-09,14:24:52.000,282,11069158,6645,0,1760019891,13162.184172889996,28134.447405090003,53310.91986792 2025-10-09,14:24:53.000,282,11069152,6525,0,1760019892,13162.150491339991,29519.34768141,53310.94082928 2025-10-09,14:24:54.000,282,11069140,7045,0,1760019893,13162.07639193,27672.898569209996,53310.89191944 2025-10-09,14:24:55.000,282,11069164,6725,0,1760019894,13162.022501449996,28596.235911390002,53310.96877776 2025-10-09,14:24:56.000,282,11069130,6685,0,1760019895,13162.056183,28596.27115704,53310.898906559996 2025-10-09,14:24:57.000,282,11069131,6965,0,1760019896,13161.96861096999,23979.8805096,53310.94082928 2025-10-09,14:24:58.000,282,11069139,7085,0,1760019897,13161.941665729995,31366.121053590003,53310.96179064 2025-10-09,14:24:59.000,282,11069193,6885,0,1760019898,13161.961874659995,29981.213728140006,53311.04563608001 2025-10-09,14:25:00.000,282,11069088,6445,0,1760019899,13161.961874659995,27673.02545355,53310.954803520006 2025-10-09,14:25:01.000,282,11069131,7045,0,1760019900,13161.982083589995,26749.709258760005,53310.94082928 2025-10-09,14:25:02.000,282,11068988,6605,0,1760019901,13162.04944668999,29057.8622877,53310.9128808 2025-10-09,14:25:03.000,282,11069105,7085,0,1760019902,13162.062919309996,28596.221813130003,53310.9128808 2025-10-09,14:25:04.000,282,11069134,6485,0,1760019903,13162.150491339991,32289.317413170007,53310.94781640001 2025-10-09,14:25:05.000,282,11069152,6725,0,1760019904,13162.251535989992,29519.51686053,53310.94082928 2025-10-09,14:25:06.000,282,11069164,6685,0,1760019905,13162.312162779992,27211.37792985,53310.91986792 2025-10-09,14:25:07.000,282,11069168,6765,0,1760019906,13162.332371709992,31366.212692279994,53310.98973912 2025-10-09,14:25:08.000,282,11069214,7045,0,1760019907,13162.345844329997,26749.899585270003,53310.99672624001 2025-10-09,14:25:09.000,282,11069170,6805,0,1760019908,13162.372789569992,29981.509791599994,53310.94082928 2025-10-09,14:25:10.000,282,11069167,7005,0,1760019909,13162.345844329997,28135.074777660004,53310.97576488001 2025-10-09,14:25:11.000,282,11069147,7085,0,1760019910,13162.352580639992,26750.23089438,53310.92685504001 2025-10-09,14:25:12.000,282,11069179,6845,0,1760019911,13162.285217539997,26750.287287419997,53310.96179064 2025-10-09,14:25:13.000,282,11069147,6685,0,1760019912,13162.265008609997,25365.5279937,53310.982752 2025-10-09,14:25:14.000,282,11069092,6925,0,1760019913,13162.217854440001,23519.107078019995,53310.99672624001 2025-10-09,14:25:15.000,282,11069148,6765,0,1760019914,13162.11680979,27673.913643930005,53311.07358456001 2025-10-09,14:25:16.000,282,11069167,7205,0,1760019915,13162.07639193,28597.321477410005,53310.96179064 2025-10-09,14:25:17.000,282,11069167,7125,0,1760019916,13162.04944668999,27212.449397610006,53310.98973912 2025-10-09,14:25:18.000,282,11069206,6445,0,1760019917,13162.02923775999,29058.954902850004,53311.03864896 2025-10-09,14:25:19.000,282,11069188,6605,0,1760019918,13162.002292519996,32752.163288969998,53310.96877776 2025-10-09,14:25:20.000,282,11069134,6525,0,1760019919,13162.069655619991,29520.651770459997,53310.96877776 2025-10-09,14:25:21.000,282,11069096,6685,0,1760019920,13162.110073479991,30905.559095909994,53310.96877776 2025-10-09,14:25:22.000,282,11069112,6485,0,1760019921,13162.130282409991,26289.161399339995,53311.07358456001 2025-10-09,14:25:23.000,282,11069074,6885,0,1760019922,13162.251535989992,31367.234816130003,53310.98973912 2025-10-09,14:25:24.000,282,11069175,7165,0,1760019923,13162.325635399997,29059.131131100003,53310.954803520006 2025-10-09,14:25:25.000,282,11069101,6925,0,1760019924,13162.433416359992,26750.949905639995,53310.98973912 2025-10-09,14:25:26.000,282,11069152,6605,0,1760019925,13162.554669939993,30444.235832189996,53311.03166184 2025-10-09,14:25:27.000,282,11069190,6645,0,1760019926,13162.574878869993,30905.996141969998,53311.01070048 2025-10-09,14:25:28.000,282,11069130,6845,0,1760019927,13162.635505659993,28597.899506069996,53311.03166184 2025-10-09,14:25:29.000,282,11069095,7045,0,1760019928,13162.682659829989,24443.27621754,53310.954803520006 2025-10-09,14:25:30.000,282,11069129,6765,0,1760019929,13162.696132449993,33676.36062501,53310.96179064 2025-10-09,14:25:31.000,282,11069120,6645,0,1760019930,13162.689396139998,28136.667881040004,53311.01070048 2025-10-09,14:25:32.000,282,11069215,7205,0,1760019931,13162.655714589993,29521.836024300006,53311.052623200005 2025-10-09,14:25:33.000,282,11069128,6605,0,1760019932,13162.635505659993,29060.322434069996,53311.066597439996 2025-10-09,14:25:34.000,282,11069219,7165,0,1760019933,13162.554669939993,35523.43710978,53311.0875588 2025-10-09,14:25:35.000,282,11069116,6725,0,1760019934,13162.473834219993,28598.794745580002,53311.066597439996 2025-10-09,14:25:36.000,282,11069105,7165,0,1760019935,13162.440152670002,26752.253994690007,53311.11550728001 2025-10-09,14:25:37.000,282,11069158,6685,0,1760019936,13162.406471119997,26752.289240340004,53311.10852016 2025-10-09,14:25:38.000,282,11069197,7205,0,1760019937,13162.345844329997,26290.69106055,53311.052623200005 2025-10-09,14:25:39.000,282,11069150,6284,0,1760019938,13162.345844329997,28598.914580790006,53311.04563608001 2025-10-09,14:25:40.000,282,11069180,6525,0,1760019939,13162.345844329997,29983.82895537,53311.101533040004 2025-10-09,14:25:41.000,282,11069179,7245,0,1760019940,13162.359316950002,25367.339620109997,53311.05961032 2025-10-09,14:25:42.000,282,11069101,6965,0,1760019941,13162.372789569992,33215.43916170001,53311.07358456001 2025-10-09,14:25:43.000,282,11069098,6485,0,1760019942,13162.467097909997,27675.633631649995,53311.101533040004 2025-10-09,14:25:44.000,282,11069122,6885,0,1760019943,13162.568142559998,29983.941741450006,53311.0176876 2025-10-09,14:25:45.000,282,11069133,7005,0,1760019944,13162.648978279998,34138.79060214,53311.03864896 2025-10-09,14:25:46.000,282,11069100,6365,0,1760019945,13162.723077689989,27675.767565119997,53311.052623200005 2025-10-09,14:25:47.000,282,11069177,6845,0,1760019946,13162.803913409989,34138.973879519996,53311.04563608001 2025-10-09,14:25:48.000,282,11069147,7045,0,1760019947,13162.830858649999,34139.0866656,53311.07358456001 2025-10-09,14:25:49.000,282,11069109,6925,0,1760019948,13162.82412233999,30907.58219622,53311.05961032 2025-10-09,14:25:50.000,282,11069132,6365,0,1760019949,13162.817386029994,29522.752411199996,53311.066597439996 2025-10-09,14:25:51.000,282,11069147,7525,0,1760019950,13162.756759239994,29984.519770109997,53311.122494400006 2025-10-09,14:25:52.000,282,11069144,6925,0,1760019951,13162.675923519993,30907.89235794,53311.171404240005 2025-10-09,14:25:53.000,282,11068958,6485,0,1760019952,13162.628769349998,31369.610372940006,53311.16441712001 2025-10-09,14:25:54.000,282,11069192,6885,0,1760019953,13162.520988390002,27676.35969204,53311.15044288 2025-10-09,14:25:55.000,282,11069161,7165,0,1760019954,13162.426680049997,27676.39493769,53311.14345576001 2025-10-09,14:25:56.000,282,11069245,7205,0,1760019955,13162.345844329997,29061.344557920005,53311.20633984 2025-10-09,14:25:57.000,282,11069128,6885,0,1760019956,13162.238063370001,25368.030434850007,53311.16441712001 2025-10-09,14:25:58.000,282,11069164,6605,0,1760019957,13162.157227650001,23983.010323320006,53311.18537848 2025-10-09,14:25:59.000,282,11069098,6485,0,1760019958,13162.163963959996,30446.153195549996,53311.220314080005 2025-10-09,14:26:00.000,282,11069158,6445,0,1760019959,13162.137018720001,29522.893393799997,53311.10852016 2025-10-09,14:26:01.000,282,11069173,7005,0,1760019960,13162.157227650001,25829.56517247,53311.17839136 2025-10-09,14:26:02.000,282,11069100,6405,0,1760019961,13162.231327059992,34600.959761460006,53311.12948152 2025-10-09,14:26:03.000,282,11069134,6605,0,1760019962,13162.312162779992,29061.133084019995,53311.0875588 2025-10-09,14:26:04.000,282,11069136,6725,0,1760019963,13162.379525880002,29061.09783837,53311.10852016 2025-10-09,14:26:05.000,282,11069131,7045,0,1760019964,13162.440152670002,29984.406984030007,53311.101533040004 2025-10-09,14:26:06.000,282,11069129,7005,0,1760019965,13162.500779460002,33216.0030921,53311.12948152 2025-10-09,14:26:07.000,282,11069179,6845,0,1760019966,13162.581615179988,26752.888416390007,53311.12948152 2025-10-09,14:26:08.000,282,11069053,6925,0,1760019967,13162.622033039988,31831.13806143,53311.14345576001 2025-10-09,14:26:09.000,282,11069148,6685,0,1760019968,13162.601824109988,25368.051582240005,53311.09454592001 2025-10-09,14:26:10.000,282,11069168,6525,0,1760019969,13162.608560419998,29061.358656180004,53311.0875588 2025-10-09,14:26:11.000,282,11069121,7205,0,1760019970,13162.635505659993,32754.71507403,53311.052623200005 2025-10-09,14:26:12.000,282,11069221,6965,0,1760019971,13162.561406250003,28599.873262470006,53311.10852016 2025-10-09,14:26:13.000,282,11069167,7005,0,1760019972,13162.561406250003,34601.37566013,53311.15743 2025-10-09,14:26:14.000,282,11069127,7165,0,1760019973,13162.541197320003,30908.139077490006,53311.09454592001 2025-10-09,14:26:15.000,282,11069154,6645,0,1760019974,13162.500779460002,29061.478491390008,53311.101533040004 2025-10-09,14:26:16.000,282,11069125,6965,0,1760019975,13162.494043149993,28599.76752552,53311.03864896 2025-10-09,14:26:17.000,282,11069181,6885,0,1760019976,13162.554669939993,25368.065680500004,53311.09454592001 2025-10-09,14:26:18.000,282,11069154,6685,0,1760019977,13162.527724699998,30446.209588590005,53311.07358456001 2025-10-09,14:26:19.000,282,11069178,6405,0,1760019978,13162.568142559998,30446.040409470006,53311.0875588 2025-10-09,14:26:20.000,282,11069147,7005,0,1760019979,13162.669187209998,27214.409055750002,53311.0875588 2025-10-09,14:26:21.000,282,11069175,7325,0,1760019980,13162.743286619989,29984.202559259997,53311.07358456001 2025-10-09,14:26:22.000,282,11069164,6485,0,1760019981,13162.803913409989,35062.24073039999,53311.03864896 2025-10-09,14:26:23.000,282,11069160,6405,0,1760019982,13162.851067579999,29983.962888840004,53311.13646864 2025-10-09,14:26:24.000,282,11069139,7445,0,1760019983,13162.878012819994,33215.55194778,53311.052623200005 2025-10-09,14:26:25.000,282,11069118,6765,0,1760019984,13162.96558484999,28599.055563390008,53311.0875588 2025-10-09,14:26:26.000,282,11069149,7205,0,1760019985,13162.958848539995,26290.832043150003,53311.07358456001 2025-10-09,14:26:27.000,282,11069095,6965,0,1760019986,13162.95211223,30907.40596797,53311.09454592001 2025-10-09,14:26:28.000,282,11069125,6925,0,1760019987,13162.92516698999,32754.05950494,53311.066597439996 2025-10-09,14:26:29.000,282,11069121,7045,0,1760019988,13162.96558484999,31369.243818179995,53311.101533040004 2025-10-09,14:26:30.000,282,11069128,6565,0,1760019989,13162.96558484999,29984.364689249996,53311.08057168 2025-10-09,14:26:31.000,282,11069134,6685,0,1760019990,13162.94537591999,31831.004127959997,53311.08057168 2025-10-09,14:26:32.000,282,11069182,6565,0,1760019991,13162.898221749994,32754.36261753,53311.14345576001 2025-10-09,14:26:33.000,282,11069034,6365,0,1760019992,13162.891485439999,27214.493645309994,53311.19236560001 2025-10-09,14:26:34.000,282,11069156,6885,0,1760019993,13162.91169437,28137.781643580005,53311.14345576001 2025-10-09,14:26:35.000,282,11069118,6685,0,1760019994,13162.9319033,34600.88222103,53311.17839136 2025-10-09,14:26:36.000,282,11069132,6605,0,1760019995,13162.99253009,28137.67590663,53311.15743 2025-10-09,14:26:37.000,282,11069107,7325,0,1760019996,13162.99253009,28137.626562720005,53311.13646864 2025-10-09,14:26:38.000,282,11069121,7085,0,1760019997,13163.059893189995,28137.450334470006,53311.15743 2025-10-09,14:26:39.000,282,11069102,6685,0,1760019998,13163.10704735999,30907.194494070005,53311.20633984 2025-10-09,14:26:40.000,282,11069307,7045,0,1760019999,13163.18788307999,31830.390853649995,53311.220314080005 2025-10-09,14:26:41.000,282,11069156,6885,0,1760020000,13163.221564629996,29522.096842109997,53311.171404240005 2025-10-09,14:26:42.000,282,11069138,6284,0,1760020001,13163.288927729991,29060.251942770003,53311.09454592001 2025-10-09,14:26:43.000,282,11069164,6525,0,1760020002,13163.3360819,29060.146205819998,53311.13646864 2025-10-09,14:26:44.000,282,11069109,7165,0,1760020003,13163.416917620001,33214.995066510004,53311.234288319996 2025-10-09,14:26:45.000,282,11069136,6565,0,1760020004,13163.470808099992,27213.401030160006,53311.234288319996 2025-10-09,14:26:46.000,282,11068952,6405,0,1760020005,13163.457335480001,26751.68301516,53311.17839136 2025-10-09,14:26:47.000,282,11069206,6485,0,1760020006,13163.443862859996,29521.532911710005,53311.20633984 2025-10-09,14:26:48.000,282,11069153,6925,0,1760020007,13163.477544410001,31368.010220430006,53311.24127544001 2025-10-09,14:26:49.000,282,11069119,7045,0,1760020008,13163.531434889992,31367.953827389996,53311.17839136 2025-10-09,14:26:50.000,282,11069118,6525,0,1760020009,13163.524698579997,30444.49665,53311.18537848 2025-10-09,14:26:51.000,282,11069110,6525,0,1760020010,13163.504489649997,35522.626459830004,53311.19935272 2025-10-09,14:26:52.000,282,11069179,7005,0,1760020011,13163.524698579997,30906.045485880008,53311.234288319996 2025-10-09,14:26:53.000,282,11069207,7205,0,1760020012,13163.524698579997,29982.679947180004,53311.26223680001 2025-10-09,14:26:54.000,282,11069137,7165,0,1760020013,13163.504489649997,28597.730326949997,53311.24127544001 2025-10-09,14:26:55.000,282,11069046,6605,0,1760020014,13163.538171200002,26289.344676720008,53311.290185280006 2025-10-09,14:26:56.000,282,11069139,7325,0,1760020015,13163.558380130002,31367.460388289997,53311.339095120005 2025-10-09,14:26:57.000,282,11069229,7245,0,1760020016,13163.551643819992,25827.711251279994,53311.3670436 2025-10-09,14:26:58.000,282,11069123,6925,0,1760020017,13163.558380130002,28597.54000044,53311.31114664001 2025-10-09,14:26:59.000,282,11069080,6324,0,1760020018,13163.565116439997,23981.036566919996,53311.31813376 2025-10-09,14:27:00.000,282,11069157,7005,0,1760020019,13163.578589060002,32290.445273970006,53311.30415952 2025-10-09,14:27:01.000,282,11069143,6965,0,1760020020,13163.625743229997,29982.285195899996,53311.339095120005 2025-10-09,14:27:02.000,282,11069160,6525,0,1760020021,13163.679633710002,35060.302219649995,53311.31114664001 2025-10-09,14:27:03.000,282,11069193,7005,0,1760020022,13163.625743229997,27212.329562400002,53311.39499208 2025-10-09,14:27:04.000,282,11069096,6525,0,1760020023,13163.645952159997,31828.543981590003,53311.35306936 2025-10-09,14:27:05.000,282,11069139,7005,0,1760020024,13163.605534299997,29520.327510479998,53311.31813376 2025-10-09,14:27:06.000,282,11069184,6525,0,1760020025,13163.619006920002,28596.954922649995,53311.51377312 2025-10-09,14:27:07.000,282,11069187,7045,0,1760020026,13163.578589060002,28135.29330069,53311.4718504 2025-10-09,14:27:08.000,282,11069148,6565,0,1760020027,13163.571852749992,31828.290212909997,53311.48582464 2025-10-09,14:27:09.000,282,11069161,7005,0,1760020028,13163.551643819992,30904.86828117,53311.40896632001 2025-10-09,14:27:10.000,282,11069165,7005,0,1760020029,13163.464071789997,28596.658859190007,53311.436914800004 2025-10-09,14:27:11.000,282,11069130,6605,0,1760020030,13163.511225959992,29519.763580080005,53311.401979199996 2025-10-09,14:27:12.000,282,11069135,7045,0,1760020031,13163.450599169992,31827.888412500004,53311.39499208 2025-10-09,14:27:13.000,282,11069178,6485,0,1760020032,13163.443862859996,24441.64081938,53311.49281176 2025-10-09,14:27:14.000,282,11069148,6925,0,1760020033,13163.484280719997,27211.328585940006,53311.3670436 2025-10-09,14:27:15.000,282,11069145,7165,0,1760020034,13163.470808099992,30904.247957729996,53311.41595344 2025-10-09,14:27:16.000,282,11069138,6365,0,1760020035,13163.592061679992,30442.473549689996,53311.44390192 2025-10-09,14:27:17.000,282,11069129,7125,0,1760020036,13163.612270609992,28134.17248902,53311.388004960005 2025-10-09,14:27:18.000,282,11069164,6365,0,1760020037,13163.713315259993,29057.375897730002,53311.436914800004 2025-10-09,14:27:19.000,282,11069093,6845,0,1760020038,13163.753733119993,29057.150325569994,53311.48582464 2025-10-09,14:27:20.000,282,11069138,6485,0,1760020039,13163.834568839993,29057.115079919997,53311.41595344 2025-10-09,14:27:21.000,282,11069130,6525,0,1760020040,13163.888459319998,30903.521897340004,53311.44390192 2025-10-09,14:27:22.000,282,11069087,7205,0,1760020041,13163.908668249998,30441.888471900005,53311.45088904001 2025-10-09,14:27:23.000,282,11069084,6605,0,1760020042,13163.922140869989,31365.141224520004,53311.49281176 2025-10-09,14:27:24.000,282,11069053,7365,0,1760020043,13163.942349799989,26748.715331429994,53311.47883752001 2025-10-09,14:27:25.000,282,11069219,7045,0,1760020044,13163.888459319998,29518.438343639995,53311.4718504 2025-10-09,14:27:26.000,282,11069120,6525,0,1760020045,13163.814359909993,28133.608558620006,53311.5417216 2025-10-09,14:27:27.000,282,11069174,6885,0,1760020046,13163.767205739998,27210.26416731,53311.569670079996 2025-10-09,14:27:28.000,282,11069110,6685,0,1760020047,13163.733524189993,32749.759535639998,53311.6115928 2025-10-09,14:27:29.000,282,11069163,7045,0,1760020048,13163.679633710002,30441.62060496,53311.56268296 2025-10-09,14:27:30.000,282,11069176,6685,0,1760020049,13163.686370019997,28594.938871470004,53311.54870872001 2025-10-09,14:27:31.000,282,11069130,6565,0,1760020050,13163.720051570002,31826.3376039,53311.52076024 2025-10-09,14:27:32.000,282,11069106,6765,0,1760020051,13163.740260500002,26286.69420384,53311.56268296 2025-10-09,14:27:33.000,282,11069176,6645,0,1760020052,13163.814359909993,27671.474644949994,53311.52774736001 2025-10-09,14:27:34.000,282,11069132,6845,0,1760020053,13163.861514079988,26748.01746756,53311.63954128 2025-10-09,14:27:35.000,282,11069100,6725,0,1760020054,13163.969295039999,29056.057710420006,53311.64652840001 2025-10-09,14:27:36.000,282,11069135,7245,0,1760020055,13164.029921829999,27671.129237579997,53311.57665720001 2025-10-09,14:27:37.000,282,11069093,7005,0,1760020056,13164.090548619999,25824.45455322,53311.54870872001 2025-10-09,14:27:38.000,282,11069096,6365,0,1760020057,13164.13096648,26285.954045189996,53311.56268296 2025-10-09,14:27:39.000,282,11069125,7365,0,1760020058,13164.15117541,31363.780742429997,53311.66050264 2025-10-09,14:27:40.000,282,11069185,6965,0,1760020059,13164.19159327,29517.26818806,53311.61857992001 2025-10-09,14:27:41.000,282,11069179,7125,0,1760020060,13164.16464802999,27670.78383021,53311.63954128 2025-10-09,14:27:42.000,282,11069061,6885,0,1760020061,13164.178120649995,30902.13321873,53311.61857992001 2025-10-09,14:27:43.000,282,11069174,6245,0,1760020062,13164.15117541,26285.806013459995,53311.604605680004 2025-10-09,14:27:44.000,282,11069096,6605,0,1760020063,13164.08381230999,33671.77869051001,53311.65351552 2025-10-09,14:27:45.000,282,11069180,6445,0,1760020064,13164.04339444999,31363.555170270003,53311.65351552 2025-10-09,14:27:46.000,282,11069150,6485,0,1760020065,13163.982767659989,35518.234851839996,53311.737360959996 2025-10-09,14:27:47.000,282,11069149,7365,0,1760020066,13163.996240279994,26285.72847303,53311.73037384 2025-10-09,14:27:48.000,282,11069084,6445,0,1760020067,13163.908668249998,29055.388043069994,53311.73037384 2025-10-09,14:27:49.000,282,11069164,6725,0,1760020068,13163.895195629993,26285.5804413,53311.70242536 2025-10-09,14:27:50.000,282,11069156,6485,0,1760020069,13163.895195629993,28593.620684160007,53311.6115928 2025-10-09,14:27:51.000,282,11069139,6885,0,1760020070,13163.895195629993,26747.086982399996,53311.68845112 2025-10-09,14:27:52.000,282,11069074,6365,0,1760020071,13163.989503969999,33671.36279184,53311.681464 2025-10-09,14:27:53.000,282,11069197,6885,0,1760020072,13163.996240279994,30439.87946985,53311.70242536 2025-10-09,14:27:55.000,282,11069149,7205,0,1760020074,13164.08381230999,30901.364863559997,53311.7513352 2025-10-09,14:27:56.000,282,11069135,7205,0,1760020075,13164.13096648,28131.486770489995,53311.69543824001 2025-10-09,14:27:57.000,282,11069174,6405,0,1760020076,13164.218538509995,31824.40614228,53311.70242536 2025-10-09,14:27:58.000,282,11069097,7005,0,1760020077,13164.26569267999,31362.737471190005,53311.68845112 2025-10-09,14:27:59.000,282,11069161,6765,0,1760020078,13164.299374229995,28592.873476380002,53311.674476880005 2025-10-09,14:28:00.000,282,11069094,6445,0,1760020079,13164.360001019995,31362.568292070006,53311.625567040006 2025-10-09,14:28:01.000,282,11069115,6885,0,1760020080,13164.46778197999,30439.280293799995,53311.66050264 2025-10-09,14:28:02.000,282,11069132,6645,0,1760020081,13164.43410043,25361.460645690007,53311.674476880005 2025-10-09,14:28:03.000,282,11069084,6725,0,1760020082,13164.46778197999,26746.2410868,53311.71639960001 2025-10-09,14:28:04.000,282,11069096,6605,0,1760020083,13164.45430936,29515.942951620003,53311.64652840001 2025-10-09,14:28:05.000,282,11069044,6605,0,1760020084,13164.44757304999,24438.088057860004,53311.737360959996 2025-10-09,14:28:06.000,282,11069105,7165,0,1760020085,13164.400418879995,29515.872460319995,53311.674476880005 2025-10-09,14:28:07.000,282,11069064,6525,0,1760020086,13164.34652839999,30900.68814708,53311.75832232 2025-10-09,14:28:08.000,282,11069133,7285,0,1760020087,13164.32631946999,27669.296463780003,53311.737360959996 2025-10-09,14:28:09.000,282,11069145,7205,0,1760020088,13164.23201113,25361.185729620003,53311.66748976001 2025-10-09,14:28:10.000,282,11069175,7045,0,1760020089,13164.25222006,29977.308510119998,53311.81421928001 2025-10-09,14:28:11.000,282,11069102,6605,0,1760020090,13164.14443909999,29054.062806629998,53311.75832232 2025-10-09,14:28:12.000,282,11069109,7045,0,1760020091,13164.15117541,23976.250207649995,53311.737360959996 2025-10-09,14:28:13.000,282,11069068,6565,0,1760020092,13164.11075755,28130.78185749,53311.74434808001 2025-10-09,14:28:14.000,282,11069119,6925,0,1760020093,13164.11075755,28592.281349459998,53311.64652840001 2025-10-09,14:28:15.000,282,11069124,6885,0,1760020094,13164.10402123999,32746.721360609998,53311.69543824001 2025-10-09,14:28:16.000,282,11069097,7165,0,1760020095,13164.08381230999,26284.057829219993,53311.66050264 2025-10-09,14:28:17.000,282,11069072,6765,0,1760020096,13164.097284929994,31361.799936900003,53311.73037384 2025-10-09,14:28:18.000,282,11069141,6845,0,1760020097,13164.097284929994,28591.992335129995,53311.68845112 2025-10-09,14:28:19.000,282,11069136,6525,0,1760020098,13164.08381230999,30899.990283210005,53311.61857992001 2025-10-09,14:28:20.000,282,11069100,6565,0,1760020099,13164.097284929994,29053.435434059997,53311.74434808001 2025-10-09,14:28:21.000,282,11069093,7005,0,1760020100,13164.090548619999,29514.892631249997,53311.63954128 2025-10-09,14:28:22.000,282,11069128,6485,0,1760020101,13164.15117541,29514.779845170007,53311.604605680004 2025-10-09,14:28:23.000,282,11069030,6605,0,1760020102,13164.14443909999,29976.30753366,53311.61857992001 2025-10-09,14:28:24.000,282,11069147,6925,0,1760020103,13164.19159327,31361.087974769995,53311.57665720001 2025-10-09,14:28:25.000,282,11069158,6725,0,1760020104,13164.258956369995,34592.26113504,53311.56268296 2025-10-09,14:28:26.000,282,11069134,6525,0,1760020105,13164.319583159995,33668.99428416,53311.63255416 2025-10-09,14:28:27.000,282,11069144,6685,0,1760020106,13164.29263792,28129.639898430003,53311.681464 2025-10-09,14:28:28.000,282,11069130,6725,0,1760020107,13164.35326471,31822.48172979,53311.64652840001 2025-10-09,14:28:29.000,282,11069073,6965,0,1760020108,13164.32631946999,26744.704376459995,53311.625567040006 2025-10-09,14:28:30.000,282,11069117,7205,0,1760020109,13164.33305578,30437.60964999,53311.63255416 2025-10-09,14:28:31.000,282,11069182,6445,0,1760020110,13164.35326471,29052.75166845,53311.64652840001 2025-10-09,14:28:32.000,282,11069124,6485,0,1760020111,13164.28590160999,26283.17668797,53311.58364432 2025-10-09,14:28:33.000,282,11069102,6324,0,1760020112,13164.26569267999,29976.117207150004,53311.66050264 2025-10-09,14:28:34.000,282,11069140,6725,0,1760020113,13164.22527481999,29514.519027360002,53311.66748976001 2025-10-09,14:28:35.000,282,11069097,7205,0,1760020114,13164.20506588999,32284.213843050005,53311.68845112 2025-10-09,14:28:36.000,282,11069106,6365,0,1760020115,13164.17138434,31361.052729119998,53311.604605680004 2025-10-09,14:28:37.000,282,11069083,6885,0,1760020116,13164.157911719994,28591.386109950006,53311.65351552 2025-10-09,14:28:38.000,282,11069126,6725,0,1760020117,13164.13096648,31361.03863086,53311.65351552 2025-10-09,14:28:39.000,282,11069146,6605,0,1760020118,13164.15117541,29053.026584520005,53311.65351552 2025-10-09,14:28:40.000,282,11069193,6885,0,1760020119,13164.12423016999,29514.561322139998,53311.674476880005 2025-10-09,14:28:41.000,282,11069129,7005,0,1760020120,13164.14443909999,32284.136302619998,53311.64652840001 2025-10-09,14:28:42.000,282,11069106,6485,0,1760020121,13164.178120649995,27206.42239146,53311.59063144 2025-10-09,14:28:43.000,282,11069101,7005,0,1760020122,13164.18485695999,27668.04876777,53311.58364432 2025-10-09,14:28:44.000,282,11069146,6405,0,1760020123,13164.22527481999,30899.26422282,53311.59063144 2025-10-09,14:28:45.000,282,11069066,6925,0,1760020124,13164.25222006,27206.365998420006,53311.56268296 2025-10-09,14:28:46.000,282,11069155,7005,0,1760020125,13164.29263792,34591.97916983999,53311.555695840005 2025-10-09,14:28:47.000,282,11069143,6965,0,1760020126,13164.339792089995,30437.489814779998,53311.58364432 2025-10-09,14:28:48.000,282,11069112,6485,0,1760020127,13164.380209949995,26744.605688640004,53311.58364432 2025-10-09,14:28:49.000,282,11069097,7085,0,1760020128,13164.38694625999,27206.182721039993,53311.69543824001 2025-10-09,14:28:50.000,282,11069151,6845,0,1760020129,13164.481254599996,31822.227961109995,53311.63255416 2025-10-09,14:28:51.000,282,11069169,7205,0,1760020130,13164.487990909991,32745.43136982,53311.63255416 2025-10-09,14:28:52.000,282,11068999,7045,0,1760020131,13164.51493615,27667.780900829996,53311.61857992001 2025-10-09,14:28:53.000,282,11069087,7005,0,1760020132,13164.508199839991,36899.97711792,53311.681464 2025-10-09,14:28:54.000,282,11069125,7045,0,1760020133,13164.46778197999,36438.23795553,53311.61857992001 2025-10-09,14:28:55.000,282,11069125,7005,0,1760020134,13164.440836739996,28590.96316215,53311.66748976001 2025-10-09,14:28:56.000,282,11069137,7165,0,1760020135,13164.339792089995,29052.547243680005,53311.555695840005 2025-10-09,14:28:57.000,282,11069126,6445,0,1760020136,13164.29263792,29052.533145420006,53311.63954128 2025-10-09,14:28:58.000,282,11069088,6605,0,1760020137,13164.18485695999,29514.081981299998,53311.70941248 2025-10-09,14:28:59.000,282,11069099,7125,0,1760020138,13164.117493859994,32745.360878520005,53311.681464 2025-10-09,14:29:00.000,282,11069114,6405,0,1760020139,13164.036658139994,29052.392162820004,53311.70242536 2025-10-09,14:29:01.000,282,11069083,7005,0,1760020140,13163.942349799989,29052.237081960004,53311.70242536 2025-10-09,14:29:02.000,282,11069132,6485,0,1760020141,13163.915404559993,29513.75772132,53311.70242536 2025-10-09,14:29:03.000,282,11069222,6605,0,1760020142,13163.874986699993,29513.701328280004,53311.674476880005 2025-10-09,14:29:04.000,282,11069132,6525,0,1760020143,13163.874986699993,28128.70236414,53311.674476880005 2025-10-09,14:29:05.000,282,11069095,7165,0,1760020144,13163.908668249998,28590.19480698,53311.604605680004 2025-10-09,14:29:06.000,282,11069122,6645,0,1760020145,13163.901931939989,27205.31567805,53311.66050264 2025-10-09,14:29:07.000,282,11069139,7045,0,1760020146,13163.928877179998,30898.051772460007,53311.604605680004 2025-10-09,14:29:08.000,282,11069058,6645,0,1760020147,13163.976031349994,28589.933989170007,53311.604605680004 2025-10-09,14:29:09.000,282,11069150,6645,0,1760020148,13164.009712899999,31821.029609010002,53311.61857992001 2025-10-09,14:29:10.000,282,11069136,6525,0,1760020149,13164.056867069994,26743.315697850005,53311.555695840005 2025-10-09,14:29:11.000,282,11069097,7005,0,1760020150,13164.10402123999,29051.29954767,53311.52076024 2025-10-09,14:29:12.000,282,11069069,6845,0,1760020151,13164.14443909999,29974.481808990007,53311.52774736001 2025-10-09,14:29:13.000,282,11069100,6645,0,1760020152,13164.137702789994,28127.997451140007,53311.54870872001 2025-10-09,14:29:14.000,282,11069059,7205,0,1760020153,13164.10402123999,29512.841334419994,53311.47883752001 2025-10-09,14:29:15.000,282,11069120,6565,0,1760020154,13164.070339689999,26743.287501330007,53311.54870872001 2025-10-09,14:29:16.000,282,11069102,6565,0,1760020155,13164.036658139994,30436.065890519996,53311.57665720001 2025-10-09,14:29:17.000,282,11069129,6925,0,1760020156,13163.989503969999,25820.027699579994,53311.54870872001 2025-10-09,14:29:18.000,282,11069058,6445,0,1760020157,13163.976031349994,31820.88157728,53311.53473448 2025-10-09,14:29:19.000,282,11069039,6885,0,1760020158,13163.976031349994,33667.21085427,53311.56268296 2025-10-09,14:29:20.000,282,11069041,6965,0,1760020159,13163.942349799989,29974.432465079997,53311.506786000005 2025-10-09,14:29:21.000,282,11069096,6565,0,1760020160,13163.949086109998,27666.335829179996,53311.51377312 2025-10-09,14:29:22.000,282,11069182,6565,0,1760020161,13163.901931939989,31820.677152510005,53311.506786000005 2025-10-09,14:29:23.000,282,11069169,7045,0,1760020162,13163.854777769993,29051.102172030005,53311.555695840005 2025-10-09,14:29:24.000,282,11069049,7005,0,1760020163,13163.868250389998,34590.31557516,53311.53473448 2025-10-09,14:29:25.000,282,11069137,7405,0,1760020164,13163.814359909993,28589.454648330007,53311.49979888001 2025-10-09,14:29:26.000,282,11069079,7125,0,1760020165,13163.780678360003,29974.23508944,53311.54870872001 2025-10-09,14:29:27.000,282,11069101,7005,0,1760020166,13163.787414669998,28589.412353549997,53311.555695840005 2025-10-09,14:29:28.000,282,11069098,6525,0,1760020167,13163.827832529998,31820.57141556,53311.52076024 2025-10-09,14:29:29.000,282,11069153,7005,0,1760020168,13163.854777769993,30897.360957719997,53311.506786000005 2025-10-09,14:29:30.000,282,11069095,6845,0,1760020169,13163.814359909993,29512.44658314,53311.46486328 2025-10-09,14:29:31.000,282,11069101,7045,0,1760020170,13163.827832529998,28127.630896379997,53311.401979199996 2025-10-09,14:29:32.000,282,11069138,6565,0,1760020171,13163.814359909993,30897.135385560003,53311.47883752001 2025-10-09,14:29:33.000,282,11069127,7005,0,1760020172,13163.807623599998,31358.740614480004,53311.506786000005 2025-10-09,14:29:34.000,282,11069121,6885,0,1760020173,13163.881723009988,28127.454668129998,53311.42992768001 2025-10-09,14:29:35.000,282,11069164,6685,0,1760020174,13163.874986699993,31820.190762540005,53311.401979199996 2025-10-09,14:29:36.000,282,11069112,6645,0,1760020175,13163.861514079988,29973.734601210002,53311.40896632001 2025-10-09,14:29:37.000,282,11069113,7085,0,1760020176,13163.848041459998,30896.86046949,53311.42992768001 2025-10-09,14:29:38.000,282,11069064,6605,0,1760020177,13163.834568839993,26280.815229419997,53311.401979199996 2025-10-09,14:29:39.000,282,11069152,6445,0,1760020178,13163.814359909993,29973.523127310007,53311.44390192 2025-10-09,14:29:40.000,282,11069161,7005,0,1760020179,13163.720051570002,32281.492878870005,53311.46486328 2025-10-09,14:29:41.000,282,11069117,7165,0,1760020180,13163.666161089997,28127.045818590006,53311.53473448 2025-10-09,14:29:42.000,282,11069105,6925,0,1760020181,13163.598797990002,30435.015570150004,53311.47883752001 2025-10-09,14:29:43.000,282,11069124,6645,0,1760020182,13163.504489649997,29973.325751669996,53311.47883752001 2025-10-09,14:29:44.000,282,11069141,6965,0,1760020183,13163.450599169992,29050.065949919997,53311.44390192 2025-10-09,14:29:45.000,282,11069115,7325,0,1760020184,13163.396708690001,29511.579540150007,53311.40896632001 2025-10-09,14:29:46.000,282,11069107,7245,0,1760020185,13163.389972379991,28126.79204991,53311.401979199996 2025-10-09,14:29:47.000,282,11069083,6845,0,1760020186,13163.363027139996,30434.649015389994,53311.41595344 2025-10-09,14:29:48.000,282,11069125,6965,0,1760020187,13163.369763449991,32742.661061730003,53311.388004960005 2025-10-09,14:29:49.000,282,11069135,7205,0,1760020188,13163.329345589991,26741.800134899997,53311.37403072 2025-10-09,14:29:50.000,282,11069128,6565,0,1760020189,13163.3360819,29049.72759168,53311.33210800001 2025-10-09,14:29:51.000,282,11069126,6685,0,1760020190,13163.403444999996,28126.46778993,53311.339095120005 2025-10-09,14:29:52.000,282,11069064,6525,0,1760020191,13163.457335480001,25818.392301419997,53311.30415952 2025-10-09,14:29:53.000,282,11069119,6965,0,1760020192,13163.457335480001,27203.095202099998,53311.32512088 2025-10-09,14:29:54.000,282,11069152,6525,0,1760020193,13163.484280719997,29511.100199310007,53311.31114664001 2025-10-09,14:29:55.000,282,11069122,6525,0,1760020194,13163.538171200002,30434.2754115,53311.27621104 2025-10-09,14:29:56.000,282,11069130,7045,0,1760020195,13163.592061679992,32742.20991741,53311.26223680001 2025-10-09,14:29:57.000,282,11069075,7205,0,1760020196,13163.625743229997,30895.810149120007,53311.339095120005 2025-10-09,14:29:58.000,282,11069172,6565,0,1760020197,13163.585325369997,27664.665185370002,53311.27621104 2025-10-09,14:29:59.000,282,11069080,6445,0,1760020198,13163.612270609992,29511.043806269998,53311.33210800001 2025-10-09,14:30:00.000,282,11069151,7125,0,1760020199,13163.565116439997,24895.12545054,53311.3670436 2025-10-09,14:30:01.000,282,11069099,6685,0,1760020200,13163.592061679992,31357.485869340002,53311.30415952 2025-10-09,14:30:02.000,282,11069090,6565,0,1760020201,13163.544907509997,29972.663133449998,53311.32512088 2025-10-09,14:30:03.000,282,11069118,6605,0,1760020202,13163.531434889992,30895.965229980007,53311.26223680001 2025-10-09,14:30:04.000,282,11069095,6805,0,1760020203,13163.484280719997,28126.355003849996,53311.21332696001 2025-10-09,14:30:05.000,282,11069140,6685,0,1760020204,13163.457335480001,30434.24721498,53311.31813376 2025-10-09,14:30:06.000,282,11069142,6525,0,1760020205,13163.437126550001,30895.929984329996,53311.28319816001 2025-10-09,14:30:07.000,282,11069111,6965,0,1760020206,13163.410181309991,29972.63493693,53311.339095120005 2025-10-09,14:30:08.000,282,11069020,6605,0,1760020207,13163.349554519991,29511.093150179993,53311.2971724 2025-10-09,14:30:09.000,282,11069120,6525,0,1760020208,13163.29566404,30434.25426411,53311.2971724 2025-10-09,14:30:10.000,282,11069139,7045,0,1760020209,13163.288927729991,26741.489973179996,53311.2971724 2025-10-09,14:30:11.000,282,11069080,6605,0,1760020210,13163.329345589991,33203.80104807,53311.26223680001 2025-10-09,14:30:12.000,282,11069116,6725,0,1760020211,13163.26871879999,31357.253248049994,53311.25524968 2025-10-09,14:30:13.000,282,11069155,7005,0,1760020212,13163.27545511,32742.04778742,53311.17839136 2025-10-09,14:30:14.000,282,11069090,6365,0,1760020213,13163.322609279996,33665.16660657,53311.234288319996 2025-10-09,14:30:15.000,282,11069133,7245,0,1760020214,13163.24850986999,31818.745690890006,53311.20633984 2025-10-09,14:30:16.000,282,11069137,7045,0,1760020215,13163.23503725,26741.13751668,53311.234288319996 2025-10-09,14:30:17.000,282,11069107,6885,0,1760020216,13163.23503725,28125.8263191,53311.26223680001 2025-10-09,14:30:18.000,282,11069020,6365,0,1760020217,13163.23503725,30433.718530230006,53311.234288319996 2025-10-09,14:30:19.000,282,11069165,6885,0,1760020218,13163.21482832,27664.080107579997,53311.25524968 2025-10-09,14:30:20.000,282,11069043,6925,0,1760020219,13163.21482832,26740.862600609995,53311.16441712001 2025-10-09,14:30:21.000,282,11069136,6365,0,1760020220,13163.221564629996,29048.712516960004,53311.220314080005 2025-10-09,14:30:22.000,282,11069103,6925,0,1760020221,13163.24850986999,27663.819289770006,53311.13646864 2025-10-09,14:30:23.000,282,11069124,6525,0,1760020222,13163.20809200999,33664.51808661,53311.101533040004 2025-10-09,14:30:24.000,282,11069120,6805,0,1760020223,13163.24850986999,29510.21200893,53311.14345576001 2025-10-09,14:30:25.000,282,11069139,7245,0,1760020224,13163.241773559996,29048.670222179993,53311.10852016 2025-10-09,14:30:26.000,282,11069132,6805,0,1760020225,13163.14746521999,29971.803139590003,53311.11550728001 2025-10-09,14:30:27.000,282,11069075,7285,0,1760020226,13163.160937839995,31356.639973740006,53311.11550728001 2025-10-09,14:30:28.000,282,11069099,7045,0,1760020227,13163.100311049995,32741.40631659,53311.08057168 2025-10-09,14:30:29.000,282,11069076,6525,0,1760020228,13163.09357474,29510.338893270004,53311.07358456001 2025-10-09,14:30:30.000,282,11069069,7005,0,1760020229,13163.02621163999,30433.436565030002,53311.04563608001 2025-10-09,14:30:31.000,282,11069129,7045,0,1760020230,13163.01273902,33664.64497095,53311.08057168 2025-10-09,14:30:32.000,282,11069097,7005,0,1760020231,13162.979057469995,29971.887729149996,53311.12948152 2025-10-09,14:30:33.000,282,11069149,6885,0,1760020232,13162.979057469995,26279.151634740003,53311.122494400006 2025-10-09,14:30:34.000,282,11069115,6805,0,1760020233,13162.99253009,28125.593697810007,53311.0875588 2025-10-09,14:30:35.000,282,11069092,7285,0,1760020234,13162.98579377999,28587.093189780004,53311.122494400006 2025-10-09,14:30:36.000,282,11069086,6284,0,1760020235,13162.999266399995,29048.677271310007,53311.08057168 2025-10-09,14:30:37.000,282,11069129,6885,0,1760020236,13162.979057469995,28125.53025564,53310.982752 2025-10-09,14:30:38.000,282,11069125,6925,0,1760020237,13163.039684259995,27663.812240640007,53311.09454592001 2025-10-09,14:30:39.000,282,11069239,6805,0,1760020238,13163.05315688,29048.557436100004,53311.05961032 2025-10-09,14:30:40.000,282,11069287,6765,0,1760020239,13163.06662949999,31818.139465710003,53311.03166184 2025-10-09,14:30:41.000,282,11069315,6765,0,1760020240,13163.06662949999,28586.96630544,53310.94781640001 2025-10-09,14:30:42.000,282,11069313,6925,0,1760020241,13163.09357474,32279.674203329996,53310.94781640001 2025-10-09,14:30:43.000,282,11069299,7045,0,1760020242,13163.09357474,25817.40542322,53311.003713360005 2025-10-09,14:30:44.000,282,11069283,6845,0,1760020243,13163.1339926,34126.010529449995,53310.97576488001 2025-10-09,14:30:45.000,282,11069269,7205,0,1760020244,13163.11378367,32279.62485942,53311.01070048 2025-10-09,14:30:46.000,282,11069209,6805,0,1760020245,13163.08683842999,28125.297634350005,53311.03166184 2025-10-09,14:30:47.000,282,11069283,7045,0,1760020246,13163.06662949999,35049.07295556,53311.0176876 2025-10-09,14:30:48.000,282,11069222,6445,0,1760020247,13163.05315688,29510.021682420003,53310.91986792 2025-10-09,14:30:49.000,282,11069256,6645,0,1760020248,13162.999266399995,24894.075130170007,53310.92685504001 2025-10-09,14:30:50.000,282,11069241,7045,0,1760020249,13163.00600270999,35510.64998796,53311.03864896 2025-10-09,14:30:51.000,282,11069273,7005,0,1760020250,13162.97232116,32741.11025313,53310.954803520006 2025-10-09,14:30:52.000,282,11069336,6205,0,1760020251,13162.96558484999,32279.4556803,53311.02467472001 2025-10-09,14:30:53.000,282,11069247,6965,0,1760020252,13162.938639609994,29048.317765679996,53310.96877776 2025-10-09,14:30:54.000,282,11069300,6565,0,1760020253,13162.891485439999,28586.712536759995,53310.94082928 2025-10-09,14:30:55.000,282,11069161,7205,0,1760020254,13162.92516698999,29509.690373310004,53310.99672624001 2025-10-09,14:30:56.000,282,11069331,6925,0,1760020255,13162.86454019999,29509.824306780007,53310.91986792 2025-10-09,14:30:57.000,282,11069236,6565,0,1760020256,13162.82412233999,31356.026699430004,53311.03864896 2025-10-09,14:30:58.000,282,11069255,7165,0,1760020257,13162.790440789999,24893.898901919994,53310.96877776 2025-10-09,14:30:59.000,282,11069208,6525,0,1760020258,13162.756759239994,30432.879683759995,53310.94082928 2025-10-09,14:31:00.000,282,11069197,7005,0,1760020259,13162.696132449993,31356.05489595,53310.91986792 2025-10-09,14:31:01.000,282,11069249,6925,0,1760020260,13162.655714589993,29048.148586559997,53310.89191944 2025-10-09,14:31:02.000,282,11069257,6885,0,1760020261,13162.662450899988,28586.64909459,53310.94082928 2025-10-09,14:31:03.000,282,11069305,6725,0,1760020262,13162.648978279998,28125.093209579994,53310.96179064 2025-10-09,14:31:04.000,282,11069204,6485,0,1760020263,13162.642241969988,32279.16666597,53310.954803520006 2025-10-09,14:31:05.000,282,11069256,6925,0,1760020264,13162.682659829989,27663.354047190005,53310.87095808 2025-10-09,14:31:06.000,282,11069250,6365,0,1760020265,13162.669187209998,28124.88878481,53310.87095808 2025-10-09,14:31:07.000,282,11069259,7165,0,1760020266,13162.628769349998,27201.699474359993,53310.91986792 2025-10-09,14:31:08.000,282,11069214,6485,0,1760020267,13162.702868759989,24432.194985180002,53310.954803520006 2025-10-09,14:31:09.000,282,11069130,6365,0,1760020268,13162.729813999998,30894.252291390003,53310.92685504001 2025-10-09,14:31:10.000,282,11069163,6925,0,1760020269,13162.797177099994,31355.787029009996,53310.99672624001 2025-10-09,14:31:11.000,282,11069353,7205,0,1760020270,13162.810649719999,25816.785099779998,53310.91986792 2025-10-09,14:31:12.000,282,11069243,7005,0,1760020271,13162.84433126999,29970.950194859994,53310.954803520006 2025-10-09,14:31:13.000,282,11069327,7205,0,1760020272,13162.837594959994,25355.116428690002,53310.94781640001 2025-10-09,14:31:14.000,282,11069278,6565,0,1760020273,13162.803913409989,35048.36804256,53310.97576488001 2025-10-09,14:31:15.000,282,11069220,6845,0,1760020274,13162.756759239994,28586.212048529997,53310.982752 2025-10-09,14:31:16.000,282,11069216,6565,0,1760020275,13162.756759239994,30894.167701829996,53311.0176876 2025-10-09,14:31:17.000,282,11069261,7085,0,1760020276,13162.675923519993,24893.567592809995,53310.954803520006 2025-10-09,14:31:18.000,282,11069239,6925,0,1760020277,13162.628769349998,26739.84752589,53310.96179064 2025-10-09,14:31:19.000,282,11069224,6365,0,1760020278,13162.581615179988,28124.691409170002,53310.96179064 2025-10-09,14:31:20.000,282,11069265,6925,0,1760020279,13162.547933629998,28124.740753079997,53310.92685504001 2025-10-09,14:31:21.000,282,11069232,6365,0,1760020280,13162.541197320003,28586.395325909994,53310.96877776 2025-10-09,14:31:22.000,282,11069360,6405,0,1760020281,13162.507515769998,26739.99555762,53310.94082928 2025-10-09,14:31:23.000,282,11069242,6605,0,1760020282,13162.487306839997,26278.481967390006,53310.91986792 2025-10-09,14:31:24.000,282,11069298,6645,0,1760020283,13162.467097909997,28124.811244380006,53310.898906559996 2025-10-09,14:31:25.000,282,11069202,6885,0,1760020284,13162.359316950002,28586.465817210003,53310.898906559996 2025-10-09,14:31:26.000,282,11069285,7085,0,1760020285,13162.399734810002,31817.469798360005,53310.94082928 2025-10-09,14:31:27.000,282,11069302,6245,0,1760020286,13162.413207429992,27663.184868070006,53310.87794520001 2025-10-09,14:31:28.000,282,11069302,6565,0,1760020287,13162.399734810002,30432.724602899994,53310.91986792 2025-10-09,14:31:29.000,282,11069311,7005,0,1760020288,13162.392998499992,32279.046830759995,53310.954803520006 2025-10-09,14:31:30.000,282,11069281,7205,0,1760020289,13162.372789569992,28124.6984583,53310.85698384001 2025-10-09,14:31:31.000,282,11069254,6525,0,1760020290,13162.352580639992,25355.13757608,53310.8430096 2025-10-09,14:31:32.000,282,11069331,7205,0,1760020291,13162.345844329997,30894.047866620007,53310.87794520001 2025-10-09,14:31:33.000,282,11069279,6925,0,1760020292,13162.406471119997,24893.398413689996,53310.82204824 2025-10-09,14:31:34.000,282,11069331,6685,0,1760020293,13162.453625289992,32278.680276,53310.75217704 2025-10-09,14:31:35.000,282,11069307,7205,0,1760020294,13162.487306839997,27201.114396570003,53310.766151280004 2025-10-09,14:31:36.000,282,11069251,6925,0,1760020295,13162.561406250003,28585.958279850005,53310.884932320005 2025-10-09,14:31:37.000,282,11069318,6565,0,1760020296,13162.568142559998,28585.817297250003,53310.87794520001 2025-10-09,14:31:38.000,282,11069237,7125,0,1760020297,13162.642241969988,30432.17477076,53310.73820280001 2025-10-09,14:31:39.000,282,11069262,6445,0,1760020298,13162.628769349998,23970.025825859993,53310.787112640006 2025-10-09,14:31:40.000,282,11069336,6365,0,1760020299,13162.642241969988,30893.695410119995,53310.85698384001 2025-10-09,14:31:41.000,282,11069224,6365,0,1760020300,13162.615296729993,29047.32383835,53310.89191944 2025-10-09,14:31:42.000,282,11069180,6645,0,1760020301,13162.561406250003,26739.502118520002,53310.80807400001 2025-10-09,14:31:43.000,282,11069185,7085,0,1760020302,13162.547933629998,27201.086200050006,53310.82903536001 2025-10-09,14:31:44.000,282,11069224,6445,0,1760020303,13162.467097909997,30893.80114707,53310.82903536001 2025-10-09,14:31:45.000,282,11069232,6805,0,1760020304,13162.352580639992,27662.76192027,53310.79409976 2025-10-09,14:31:46.000,282,11069278,6525,0,1760020305,13162.339108020002,32278.581588179994,53310.87794520001 2025-10-09,14:31:47.000,282,11069284,6405,0,1760020306,13162.258272300001,30432.33690075,53310.89191944 2025-10-09,14:31:48.000,282,11069311,6845,0,1760020307,13162.211118129992,29509.070049870003,53310.933842160004 2025-10-09,14:31:49.000,282,11069218,6445,0,1760020308,13162.170700269991,21200.5495332,53310.80807400001 2025-10-09,14:31:50.000,282,11069250,6324,0,1760020309,13162.150491339991,32278.433556450007,53310.84999672 2025-10-09,14:31:51.000,282,11069270,6725,0,1760020310,13162.150491339991,31816.807180140007,53310.87794520001 2025-10-09,14:31:52.000,282,11069297,7085,0,1760020311,13162.130282409991,28585.563528569997,53310.8430096 2025-10-09,14:31:53.000,282,11069315,6925,0,1760020312,13162.11680979,31816.511116680005,53310.80108688 2025-10-09,14:31:54.000,282,11069258,6405,0,1760020313,13162.184172889996,30893.286560580003,53310.80807400001 2025-10-09,14:31:55.000,282,11069214,6885,0,1760020314,13162.157227650001,29508.393333390006,53310.8430096 2025-10-09,14:31:56.000,282,11069311,7005,0,1760020315,13162.170700269991,29508.372185999993,53310.787112640006 2025-10-09,14:31:57.000,282,11069302,6485,0,1760020316,13162.231327059992,27661.930122930004,53310.79409976 2025-10-09,14:31:58.000,282,11069285,7245,0,1760020317,13162.184172889996,25815.671337239997,53310.80108688 2025-10-09,14:31:59.000,282,11069293,6685,0,1760020318,13162.265008609997,28123.58469576,53310.8430096 2025-10-09,14:32:00.000,282,11069294,6485,0,1760020319,13162.224590749996,25815.748877670005,53310.80108688 2025-10-09,14:32:01.000,282,11069210,6605,0,1760020320,13162.224590749996,28585.309759890006,53310.766151280004 2025-10-09,14:32:02.000,282,11069183,6845,0,1760020321,13162.211118129992,34124.241197819996,53310.69628008 2025-10-09,14:32:03.000,282,11069242,6445,0,1760020322,13162.204381819996,26277.389352240003,53310.74518992 2025-10-09,14:32:04.000,282,11069205,7085,0,1760020323,13162.190909199991,27200.635055730003,53310.7731384 2025-10-09,14:32:05.000,282,11069220,6765,0,1760020324,13162.123546099996,29970.09725013,53310.71025432001 2025-10-09,14:32:06.000,282,11069132,6645,0,1760020325,13162.11680979,26739.03687594,53310.74518992 2025-10-09,14:32:07.000,282,11069297,7125,0,1760020326,13162.022501449996,30431.653135140004,53310.787112640006 2025-10-09,14:32:08.000,282,11069304,6485,0,1760020327,13161.97534728,30893.244265800007,53310.73820280001 2025-10-09,14:32:09.000,282,11069292,6445,0,1760020328,13161.90798417999,28123.662236189994,53310.7731384 2025-10-09,14:32:10.000,282,11069217,6805,0,1760020329,13161.921456799995,29508.3016947,53310.80807400001 2025-10-09,14:32:11.000,282,11069256,6725,0,1760020330,13161.860830009995,26277.290664419997,53310.72422856 2025-10-09,14:32:12.000,282,11069329,6725,0,1760020331,13161.8540937,25815.537403769995,53310.84999672 2025-10-09,14:32:13.000,282,11069287,7085,0,1760020332,13161.81367584,35047.078051770004,53310.75916416001 2025-10-09,14:32:14.000,282,11069278,6565,0,1760020333,13161.79346691,28123.345025339993,53310.731215679996 2025-10-09,14:32:15.000,282,11069307,7045,0,1760020334,13161.81367584,28584.865664700003,53310.74518992 2025-10-09,14:32:16.000,282,11069292,6445,0,1760020335,13161.78673059999,28123.25338665,53310.7731384 2025-10-09,14:32:17.000,282,11069350,6645,0,1760020336,13161.80693952999,28123.182895349993,53310.7032672 2025-10-09,14:32:18.000,282,11069159,6805,0,1760020337,13161.840621079995,29969.58971277,53310.7032672 2025-10-09,14:32:19.000,282,11069269,6685,0,1760020338,13161.80693952999,29046.400402319996,53310.69628008 2025-10-09,14:32:20.000,282,11069298,6405,0,1760020339,13161.860830009995,31815.904891500002,53310.68230584 2025-10-09,14:32:21.000,282,11069268,6485,0,1760020340,13161.800203219995,25353.939223980007,53310.68929296001 2025-10-09,14:32:22.000,282,11069285,7005,0,1760020341,13161.78673059999,34585.66314936,53310.82903536001 2025-10-09,14:32:23.000,282,11069265,6885,0,1760020342,13161.77325798,31354.539332999993,53310.7731384 2025-10-09,14:32:24.000,282,11069255,7045,0,1760020343,13161.66547701999,29508.400382520005,53310.80108688 2025-10-09,14:32:25.000,282,11069177,7205,0,1760020344,13161.564432369989,26739.079170719997,53310.65435736 2025-10-09,14:32:26.000,282,11069246,6645,0,1760020345,13161.517278199994,29508.724642500005,53310.668331600005 2025-10-09,14:32:27.000,282,11069253,6925,0,1760020346,13161.470124029998,32278.34191776,53310.717241440005 2025-10-09,14:32:28.000,282,11069203,6925,0,1760020347,13161.409497239998,27662.60683941,53310.7731384 2025-10-09,14:32:29.000,282,11069264,6405,0,1760020348,13161.335397829993,31355.25834426,53310.75217704 2025-10-09,14:32:30.000,282,11069268,6485,0,1760020349,13161.308452589998,31816.835376660005,53310.71025432001 2025-10-09,14:32:31.000,282,11069225,7045,0,1760020350,13161.335397829993,29970.54134532,53310.7032672 2025-10-09,14:32:32.000,282,11069324,6405,0,1760020351,13161.308452589998,29508.92906727,53310.717241440005 2025-10-09,14:32:33.000,282,11069256,6245,0,1760020352,13161.362343069988,29047.295641830002,53310.787112640006 2025-10-09,14:32:34.000,282,11069240,6525,0,1760020353,13161.416233549993,28585.732707689996,53310.66134448001 2025-10-09,14:32:35.000,282,11069235,7205,0,1760020354,13161.510541889998,29047.232199660008,53310.66134448001 2025-10-09,14:32:36.000,282,11069211,7045,0,1760020355,13161.591377609999,33201.39729474,53310.731215679996 2025-10-09,14:32:37.000,282,11069248,6365,0,1760020356,13161.658740709994,32739.834360599998,53310.717241440005 2025-10-09,14:32:38.000,282,11069266,6725,0,1760020357,13161.71263119,24431.41253175,53310.68929296001 2025-10-09,14:32:39.000,282,11069223,7125,0,1760020358,13161.820412149995,34124.720538659996,53310.72422856 2025-10-09,14:32:40.000,282,11069300,6365,0,1760020359,13161.779994289995,28585.732707689996,53310.7032672 2025-10-09,14:32:41.000,282,11069232,6485,0,1760020360,13161.759785359995,32278.419458189994,53310.67531872 2025-10-09,14:32:42.000,282,11069186,6565,0,1760020361,13161.71263119,30432.210016409997,53310.74518992 2025-10-09,14:32:43.000,282,11069235,7085,0,1760020362,13161.672213329999,29047.549410509993,53310.68929296001 2025-10-09,14:32:44.000,282,11069227,6965,0,1760020363,13161.62505915999,27201.361116119995,53310.68929296001 2025-10-09,14:32:45.000,282,11069231,6925,0,1760020364,13161.517278199994,23508.766004310004,53310.64737024 2025-10-09,14:32:46.000,282,11069266,6405,0,1760020365,13161.429706169998,29971.04888268,53310.69628008 2025-10-09,14:32:47.000,282,11069222,6324,0,1760020366,13161.335397829993,33202.172699040006,53310.75916416001 2025-10-09,14:32:48.000,282,11069319,6965,0,1760020367,13161.234353179992,28586.367129389997,53310.7032672 2025-10-09,14:32:49.000,282,11069113,6885,0,1760020368,13161.126572219997,30894.27343878,53310.71025432001 2025-10-09,14:32:50.000,282,11069271,6765,0,1760020369,13161.099626980002,28124.811244380006,53310.71025432001 2025-10-09,14:32:51.000,282,11069315,6925,0,1760020370,13161.052472809992,29047.94416179,53310.64038312001 2025-10-09,14:32:52.000,282,11069214,6445,0,1760020371,13161.065945429997,35971.63489344,53310.68929296001 2025-10-09,14:32:53.000,282,11069231,6805,0,1760020372,13161.012054949992,32279.025683369997,53310.717241440005 2025-10-09,14:32:54.000,282,11069297,6845,0,1760020373,13161.012054949992,33202.144502519994,53310.61243464001 2025-10-09,14:32:55.000,282,11069244,6685,0,1760020374,13161.072681739992,28586.35303113,53310.62640888 2025-10-09,14:32:56.000,282,11069258,6565,0,1760020375,13161.140044840002,32278.98338859,53310.67531872 2025-10-09,14:32:57.000,282,11069389,6965,0,1760020376,13161.146781149997,32740.532224470007,53310.61243464001 2025-10-09,14:32:58.000,282,11069136,6445,0,1760020377,13161.200671630002,29047.887768750006,53310.67531872 2025-10-09,14:32:59.000,282,11069187,7005,0,1760020378,13161.308452589998,31817.314717500005,53310.58448616 2025-10-09,14:33:00.000,282,11069056,6805,0,1760020379,13161.409497239998,34125.13643733,53310.62640888 2025-10-09,14:33:01.000,282,11069224,6365,0,1760020380,13161.463387719989,30894.090161400003,53310.64737024 2025-10-09,14:33:02.000,282,11069365,6725,0,1760020381,13161.436442479993,25816.559527620004,53310.64038312001 2025-10-09,14:33:03.000,282,11069271,6605,0,1760020382,13161.550959749999,31355.56850598,53310.633396 2025-10-09,14:33:04.000,282,11069192,6324,0,1760020383,13161.584641299989,30432.470834220003,53310.619421760006 2025-10-09,14:33:05.000,282,11069260,6725,0,1760020384,13161.550959749999,29970.992489640004,53310.59147328001 2025-10-09,14:33:06.000,282,11069345,6805,0,1760020385,13161.544223439989,34586.840354069995,53310.598460400004 2025-10-09,14:33:07.000,282,11069237,6645,0,1760020386,13161.436442479993,33663.68628927,53310.69628008 2025-10-09,14:33:08.000,282,11069206,6284,0,1760020387,13161.436442479993,30432.618865950004,53310.64737024 2025-10-09,14:33:09.000,282,11069268,6445,0,1760020388,13161.315188899993,28586.33188374,53310.65435736 2025-10-09,14:33:10.000,282,11069243,6925,0,1760020389,13161.254562109993,29048.000554829996,53310.66134448001 2025-10-09,14:33:11.000,282,11069079,6805,0,1760020390,13161.200671630002,31356.05489595,53310.59147328001 2025-10-09,14:33:12.000,282,11069262,6445,0,1760020391,13161.106363289997,24893.85660714,53310.73820280001 2025-10-09,14:33:13.000,282,11069247,6925,0,1760020392,13161.045736499997,32740.800091409998,53310.66134448001 2025-10-09,14:33:14.000,282,11069346,6405,0,1760020393,13161.005318639996,27201.826358699996,53310.69628008 2025-10-09,14:33:15.000,282,11069263,7165,0,1760020394,13160.951428159991,29048.169733949995,53310.7032672 2025-10-09,14:33:16.000,282,11069339,6765,0,1760020395,13160.958164470001,33663.99645099,53310.69628008 2025-10-09,14:33:17.000,282,11069272,6324,0,1760020396,13160.91774661,28124.945177849993,53310.61243464001 2025-10-09,14:33:18.000,282,11069227,6645,0,1760020397,13160.951428159991,29509.697422440004,53310.668331600005 2025-10-09,14:33:19.000,282,11069213,6965,0,1760020398,13161.005318639996,29971.260356579995,53310.69628008 2025-10-09,14:33:20.000,282,11069254,6205,0,1760020399,13160.998582330001,28124.839440900003,53310.7032672 2025-10-09,14:33:21.000,282,11069138,6605,0,1760020400,13161.045736499997,28124.85353916,53310.633396 2025-10-09,14:33:22.000,282,11069265,6845,0,1760020401,13161.106363289997,31355.836372920006,53310.54256344001 2025-10-09,14:33:23.000,282,11069273,6765,0,1760020402,13161.086154359997,29047.873670490007,53310.61243464001 2025-10-09,14:33:24.000,282,11069278,6445,0,1760020403,13161.106363289997,29971.013637030002,53310.563524799996 2025-10-09,14:33:25.000,282,11069272,6925,0,1760020404,13161.140044840002,29971.070030069997,53310.60544752 2025-10-09,14:33:26.000,282,11069167,7005,0,1760020405,13161.126572219997,31355.667193800007,53310.57749904 2025-10-09,14:33:27.000,282,11069260,6565,0,1760020406,13161.187199009997,28124.627967000008,53310.69628008 2025-10-09,14:33:28.000,282,11069312,6205,0,1760020407,13161.113099599992,26278.319837400006,53310.61243464001 2025-10-09,14:33:29.000,282,11069278,6525,0,1760020408,13161.039000190001,34586.93199276,53310.74518992 2025-10-09,14:33:30.000,282,11069307,6845,0,1760020409,13161.005318639996,33663.77087882999,53310.65435736 2025-10-09,14:33:31.000,282,11069270,6284,0,1760020410,13160.931219229991,28586.345982,53310.598460400004 2025-10-09,14:33:32.000,282,11069205,7045,0,1760020411,13160.904273989996,32279.060929019994,53310.60544752 2025-10-09,14:33:33.000,282,11069281,6685,0,1760020412,13160.890801369991,29047.979407439998,53310.58448616 2025-10-09,14:33:34.000,282,11069276,6245,0,1760020413,13160.80996564999,28586.33188374,53310.619421760006 2025-10-09,14:33:35.000,282,11069375,7005,0,1760020414,13160.75607517,33202.22909208,53310.66134448001 2025-10-09,14:33:36.000,282,11069298,6525,0,1760020415,13160.74933885999,29509.542341580003,53310.73820280001 2025-10-09,14:33:37.000,282,11069224,6525,0,1760020416,13160.66850313999,27663.213064590003,53310.64038312001 2025-10-09,14:33:38.000,282,11069281,6925,0,1760020417,13160.79649303,34125.32676384,53310.62640888 2025-10-09,14:33:39.000,282,11069239,6805,0,1760020418,13160.762811479995,31817.293570110007,53310.549550560005 2025-10-09,14:33:40.000,282,11069208,6645,0,1760020419,13160.83691089,30432.548374649996,53310.59147328001 2025-10-09,14:33:41.000,282,11069258,6525,0,1760020420,13160.937955540001,31817.286520980007,53310.62640888 2025-10-09,14:33:42.000,282,11069239,7205,0,1760020421,13160.951428159991,30432.421490310007,53310.563524799996 2025-10-09,14:33:43.000,282,11069329,7005,0,1760020422,13161.012054949992,28124.472886140007,53310.598460400004 2025-10-09,14:33:44.000,282,11069194,6124,0,1760020423,13161.059209120001,28586.02172202,53310.54256344001 2025-10-09,14:33:45.000,282,11069215,7045,0,1760020424,13161.086154359997,26739.734739809996,53310.53557632 2025-10-09,14:33:46.000,282,11069257,6885,0,1760020425,13161.052472809992,27201.354066989996,53310.53557632 2025-10-09,14:33:47.000,282,11069206,6445,0,1760020426,13161.180462700002,26739.805231110004,53310.50762784 2025-10-09,14:33:48.000,282,11069232,6365,0,1760020427,13161.160253770002,33663.474815370006,53310.58448616 2025-10-09,14:33:49.000,282,11069170,6245,0,1760020428,13161.126572219997,29047.64809833,53310.549550560005 2025-10-09,14:33:50.000,282,11069257,7005,0,1760020429,13161.079418050002,28124.57157396,53310.668331600005 2025-10-09,14:33:51.000,282,11069270,6245,0,1760020430,13161.113099599992,30432.513129,53310.64737024 2025-10-09,14:33:52.000,282,11069252,6565,0,1760020431,13161.032263879992,29509.27447464,53310.598460400004 2025-10-09,14:33:53.000,282,11069198,6485,0,1760020432,13161.045736499997,32740.398291000005,53310.57749904 2025-10-09,14:33:54.000,282,11069273,6845,0,1760020433,13161.025527569996,28586.134508100004,53310.668331600005 2025-10-09,14:33:55.000,282,11069280,6965,0,1760020434,13161.012054949992,26739.910968059994,53310.72422856 2025-10-09,14:33:56.000,282,11069210,6485,0,1760020435,13161.045736499997,30432.52017813,53310.64737024 2025-10-09,14:33:57.000,282,11069193,6885,0,1760020436,13161.032263879992,28124.522230050003,53310.61243464001 2025-10-09,14:33:58.000,282,11069323,6765,0,1760020437,13161.126572219997,29509.154639429995,53310.619421760006 2025-10-09,14:33:59.000,282,11069328,6445,0,1760020438,13161.092890669992,26739.748838069994,53310.717241440005 2025-10-09,14:34:00.000,282,11069267,7045,0,1760020439,13161.092890669992,32740.236161010005,53310.65435736 2025-10-09,14:34:01.000,282,11069251,6685,0,1760020440,13161.173726389992,30432.463785090004,53310.7032672 2025-10-09,14:34:02.000,282,11069203,6685,0,1760020441,13161.207407939997,32740.243210140005,53310.7032672 2025-10-09,14:34:03.000,282,11069279,6765,0,1760020442,13161.254562109993,30432.280507710006,53310.633396 2025-10-09,14:34:04.000,282,11069278,6445,0,1760020443,13161.247825799997,23046.991596270003,53310.62640888 2025-10-09,14:34:05.000,282,11069308,6565,0,1760020444,13161.281507350002,28585.979427240003,53310.71025432001 2025-10-09,14:34:06.000,282,11069179,7285,0,1760020445,13161.308452589998,27662.804215049997,53310.62640888 2025-10-09,14:34:07.000,282,11069239,6805,0,1760020446,13161.362343069988,29509.119393779998,53310.73820280001 2025-10-09,14:34:08.000,282,11069237,6885,0,1760020447,13161.449915099998,28586.00762376,53310.7032672 2025-10-09,14:34:09.000,282,11069109,6965,0,1760020448,13161.436442479993,24431.680398690005,53310.7032672 2025-10-09,14:34:10.000,282,11069201,6885,0,1760020449,13161.483596649989,27662.804215049997,53310.68929296001 2025-10-09,14:34:11.000,282,11069210,6324,0,1760020450,13161.443178789988,33663.36202929,53310.69628008 2025-10-09,14:34:12.000,282,11069213,7005,0,1760020451,13161.436442479993,36894.55633695,53310.68929296001 2025-10-09,14:34:13.000,282,11069182,6205,0,1760020452,13161.456651409993,25354.890856529993,53310.68929296001 2025-10-09,14:34:14.000,282,11069258,6525,0,1760020453,13161.476860339993,24431.72269347,53310.668331600005 2025-10-09,14:34:16.000,282,11069268,6525,0,1760020455,13161.463387719989,30893.81524533,53310.836022480005 2025-10-09,14:34:17.000,282,11069254,6445,0,1760020456,13161.389288309998,31355.314737299996,53310.7731384 2025-10-09,14:34:18.000,282,11069138,6365,0,1760020457,13161.463387719989,30432.18886902,53310.78012552001 2025-10-09,14:34:19.000,282,11069251,6845,0,1760020458,13161.470124029998,29509.063000740003,53310.78012552001 2025-10-09,14:34:20.000,282,11069278,6565,0,1760020459,13161.416233549993,28585.831395510002,53310.884932320005 2025-10-09,14:34:21.000,282,11069315,6845,0,1760020460,13161.422969859988,30893.688360989996,53310.898906559996 2025-10-09,14:34:22.000,282,11069258,6565,0,1760020461,13161.443178789988,33663.17875191,53310.89191944 2025-10-09,14:34:23.000,282,11069200,6365,0,1760020462,13161.348870449998,28124.24026485,53310.8430096 2025-10-09,14:34:24.000,282,11069193,7285,0,1760020463,13161.463387719989,31816.778983619995,53310.80807400001 2025-10-09,14:34:25.000,282,11069207,7045,0,1760020464,13161.416233549993,29047.387280519994,53310.84999672 2025-10-09,14:34:26.000,282,11069235,7325,0,1760020465,13161.476860339993,29047.436624430004,53310.80807400001 2025-10-09,14:34:27.000,282,11069309,7085,0,1760020466,13161.382551999988,25354.749873930006,53310.79409976 2025-10-09,14:34:28.000,282,11069296,6245,0,1760020467,13161.449915099998,25354.80626697,53310.8430096 2025-10-09,14:34:29.000,282,11069324,6405,0,1760020468,13161.409497239998,30893.928031410003,53310.8430096 2025-10-09,14:34:30.000,282,11069123,6925,0,1760020469,13161.335397829993,28124.40944397,53310.87794520001 2025-10-09,14:34:31.000,282,11069380,6445,0,1760020470,13161.315188899993,28585.993525500002,53310.82204824 2025-10-09,14:34:32.000,282,11069233,6845,0,1760020471,13161.274771039993,30893.892785760007,53311.03864896 2025-10-09,14:34:33.000,282,11069322,6324,0,1760020472,13161.241089490002,26739.784083720006,53310.884932320005 2025-10-09,14:34:34.000,282,11069190,6565,0,1760020473,13161.241089490002,32278.637981220003,53310.81506112 2025-10-09,14:34:35.000,282,11069323,6925,0,1760020474,13161.234353179992,27662.888804610004,53310.89191944 2025-10-09,14:34:36.000,282,11069277,7005,0,1760020475,13161.200671630002,29509.133492039997,53310.836022480005 2025-10-09,14:34:37.000,282,11069237,6605,0,1760020476,13161.234353179992,36894.26732262,53310.89191944 2025-10-09,14:34:38.000,282,11069250,6445,0,1760020477,13161.308452589998,29047.373182259995,53310.85698384001 2025-10-09,14:34:39.000,282,11069204,6405,0,1760020478,13161.362343069988,29508.914969010002,53310.884932320005 2025-10-09,14:34:40.000,282,11069278,6365,0,1760020479,13161.510541889998,26277.812300039994,53310.87095808 2025-10-09,14:34:41.000,282,11069205,7125,0,1760020480,13161.463387719989,29970.379215330002,53310.898906559996 2025-10-09,14:34:42.000,282,11069251,7005,0,1760020481,13161.557696059994,29047.112364450004,53310.954803520006 2025-10-09,14:34:43.000,282,11069310,6525,0,1760020482,13161.658740709994,25816.059039390006,53311.0176876 2025-10-09,14:34:44.000,282,11069124,6245,0,1760020483,13161.75304905,29047.260396180005,53310.94781640001 2025-10-09,14:34:45.000,282,11069267,6885,0,1760020484,13161.80693952999,31816.57455885,53310.96179064 2025-10-09,14:34:46.000,282,11069215,7525,0,1760020485,13161.75304905,29508.717593370005,53310.96179064 2025-10-09,14:34:47.000,282,11069155,6885,0,1760020486,13161.779994289995,24431.41958088,53310.86397096 2025-10-09,14:34:48.000,282,11069291,7005,0,1760020487,13161.77325798,26277.74180874,53310.9128808 2025-10-09,14:34:49.000,282,11069286,6565,0,1760020488,13161.72610380999,23046.72372933,53310.91986792 2025-10-09,14:34:50.000,282,11069301,6765,0,1760020489,13161.719367499994,29970.470854019994,53311.066597439996 2025-10-09,14:34:51.000,282,11069254,6485,0,1760020490,13161.652004399999,31816.778983619995,53311.03864896 2025-10-09,14:34:52.000,282,11069227,7085,0,1760020491,13161.658740709994,32740.059932760007,53311.01070048 2025-10-09,14:34:53.000,282,11069277,6925,0,1760020492,13161.584641299989,30432.16772163,53310.94082928 2025-10-09,14:34:54.000,282,11069333,6925,0,1760020493,13161.584641299989,32740.088129280004,53311.0875588 2025-10-09,14:34:55.000,282,11069130,6324,0,1760020494,13161.537487129994,35047.980340409995,53310.94781640001 2025-10-09,14:34:56.000,282,11069008,6765,0,1760020495,13161.577904989994,30893.765901420004,53310.98973912 2025-10-09,14:34:57.000,282,11068991,6765,0,1760020496,13161.577904989994,31355.314737299996,53310.954803520006 2025-10-09,14:34:58.000,282,11069060,6245,0,1760020497,13161.68568594999,40125.25720551,53311.02467472001 2025-10-09,14:34:59.000,282,11069172,6124,0,1760020498,13161.699158569994,29970.499050540006,53311.052623200005 2025-10-09,14:35:00.000,282,11069220,6365,0,1760020499,13161.739576429994,34586.26232541,53311.01070048 2025-10-09,14:35:01.000,282,11069169,6925,0,1760020500,13161.820412149995,29047.281543570003,53311.02467472001 2025-10-09,14:35:02.000,282,11069082,6165,0,1760020501,13161.982083589995,31355.011624709994,53310.954803520006 2025-10-09,14:35:03.000,282,11069166,6485,0,1760020502,13162.01576514,29047.133511840002,53311.0875588 2025-10-09,14:35:04.000,282,11069101,6605,0,1760020503,13162.103337169996,26739.248349839996,53311.003713360005 2025-10-09,14:35:05.000,282,11069033,6765,0,1760020504,13162.056183,31355.011624709994,53311.04563608001 2025-10-09,14:35:06.000,282,11069048,6805,0,1760020505,13162.11680979,28123.852562700005,53311.101533040004 2025-10-09,14:35:07.000,282,11068995,6685,0,1760020506,13162.130282409991,28585.316809020005,53311.0875588 2025-10-09,14:35:08.000,282,11069087,6885,0,1760020507,13162.197645510001,29970.047906220003,53311.066597439996 2025-10-09,14:35:09.000,282,11069129,6525,0,1760020508,13162.177436580001,29508.435628170002,53311.101533040004 2025-10-09,14:35:10.000,282,11069076,6245,0,1760020509,13162.177436580001,24430.94728917,53311.05961032 2025-10-09,14:35:11.000,282,11069125,6765,0,1760020510,13162.103337169996,27662.007663359997,53311.13646864 2025-10-09,14:35:12.000,282,11069074,6324,0,1760020511,13162.09660086,31816.017677580006,53311.20633984 2025-10-09,14:35:13.000,282,11069100,6525,0,1760020512,13162.143755029996,32277.53126781,53311.171404240005 2025-10-09,14:35:14.000,282,11069041,6925,0,1760020513,13162.083128239996,30431.145597780007,53311.17839136 2025-10-09,14:35:15.000,282,11069085,6645,0,1760020514,13162.062919309996,27200.106370980007,53311.2273012 2025-10-09,14:35:16.000,282,11068985,7045,0,1760020515,13162.11680979,29507.97038559,53311.15743 2025-10-09,14:35:17.000,282,11069107,6805,0,1760020516,13162.130282409991,31815.883744110004,53311.19236560001 2025-10-09,14:35:18.000,282,11069053,6525,0,1760020517,13162.04944668999,27661.556519039994,53311.24127544001 2025-10-09,14:35:19.000,282,11069036,6445,0,1760020518,13162.11680979,26738.40950337,53311.26223680001 2025-10-09,14:35:20.000,282,11069169,6645,0,1760020519,13162.089864549991,24430.496144849996,53311.16441712001 2025-10-09,14:35:21.000,282,11069174,6165,0,1760020520,13162.022501449996,33661.980399809996,53311.20633984 2025-10-09,14:35:22.000,282,11069200,6365,0,1760020521,13162.089864549991,28584.74582949,53311.20633984 2025-10-09,14:35:23.000,282,11069056,6525,0,1760020522,13162.11680979,26276.839520099995,53311.220314080005 2025-10-09,14:35:24.000,282,11069155,6565,0,1760020523,13162.103337169996,28123.161747959995,53311.25524968 2025-10-09,14:35:25.000,282,11069089,6605,0,1760020524,13162.224590749996,27200.00768316,53311.290185280006 2025-10-09,14:35:26.000,282,11069003,6965,0,1760020525,13162.163963959996,28584.759927749998,53311.24826256 2025-10-09,14:35:27.000,282,11068997,6925,0,1760020526,13162.258272300001,28123.225190130004,53311.24826256 2025-10-09,14:35:28.000,282,11069053,6805,0,1760020527,13162.305426469997,29969.491024949995,53311.24826256 2025-10-09,14:35:29.000,282,11069019,6805,0,1760020528,13162.379525880002,32738.988465000002,53311.234288319996 2025-10-09,14:35:30.000,282,11068983,6885,0,1760020529,13162.399734810002,34123.80415176001,53311.33210800001 2025-10-09,14:35:31.000,282,11069098,6245,0,1760020530,13162.372789569992,31354.370153879994,53311.290185280006 2025-10-09,14:35:32.000,282,11069115,6725,0,1760020531,13162.433416359992,30431.20903995,53311.234288319996 2025-10-09,14:35:33.000,282,11069142,6445,0,1760020532,13162.386262189997,32739.01666152,53311.35306936 2025-10-09,14:35:34.000,282,11068975,6925,0,1760020533,13162.392998499992,25815.438715950004,53311.290185280006 2025-10-09,14:35:35.000,282,11068954,6525,0,1760020534,13162.372789569992,29969.547417990005,53311.3670436 2025-10-09,14:35:36.000,282,11069065,6965,0,1760020535,13162.305426469997,31815.77800716,53311.32512088 2025-10-09,14:35:37.000,282,11069071,6765,0,1760020536,13162.325635399997,27661.535371649996,53311.40896632001 2025-10-09,14:35:38.000,282,11069097,6685,0,1760020537,13162.298690160002,23045.786195039997,53311.42992768001 2025-10-09,14:35:39.000,282,11069133,6685,0,1760020538,13162.190909199991,33661.93810503,53311.38101784001 2025-10-09,14:35:40.000,282,11069102,6245,0,1760020539,13162.204381819996,24430.270572690002,53311.34608224 2025-10-09,14:35:41.000,282,11069012,6565,0,1760020540,13162.163963959996,35046.33789312,53311.48582464 2025-10-09,14:35:42.000,282,11069146,6405,0,1760020541,13162.190909199991,29045.794177140007,53311.45088904001 2025-10-09,14:35:43.000,282,11069133,6925,0,1760020542,13162.197645510001,30430.461832169996,53311.32512088 2025-10-09,14:35:44.000,282,11068922,6365,0,1760020543,13162.137018720001,29045.632047150008,53311.40896632001 2025-10-09,14:35:45.000,282,11069187,6765,0,1760020544,13162.238063370001,28583.984523449995,53311.35306936 2025-10-09,14:35:46.000,282,11069059,7045,0,1760020545,13162.211118129992,32276.516193090007,53311.38101784001 2025-10-09,14:35:47.000,282,11068908,6605,0,1760020546,13162.204381819996,26275.83854364,53311.33210800001 2025-10-09,14:35:48.000,282,11069076,6405,0,1760020547,13162.231327059992,28122.097329330005,53311.290185280006 2025-10-09,14:35:49.000,282,11069035,7085,0,1760020548,13162.339108020002,33660.96532509,53311.457876160006 2025-10-09,14:35:50.000,282,11069012,6485,0,1760020549,13162.372789569992,29968.363164149996,53311.32512088 2025-10-09,14:35:51.000,282,11069101,6925,0,1760020550,13162.433416359992,29968.419557190005,53311.40896632001 2025-10-09,14:35:52.000,282,11068989,6885,0,1760020551,13162.413207429992,28583.5968213,53311.436914800004 2025-10-09,14:35:53.000,282,11069226,6365,0,1760020552,13162.406471119997,34122.28153968,53311.46486328 2025-10-09,14:35:54.000,282,11069171,6965,0,1760020553,13162.332371709992,29968.137591990002,53311.52774736001 2025-10-09,14:35:55.000,282,11068953,6925,0,1760020554,13162.359316950002,29506.729738709997,53311.59761856001 2025-10-09,14:35:56.000,282,11068961,7125,0,1760020555,13162.285217539997,25814.169872550003,53311.59761856001 2025-10-09,14:35:57.000,282,11068958,6365,0,1760020556,13162.305426469997,33660.866637269995,53311.54870872001 2025-10-09,14:35:58.000,282,11068991,6725,0,1760020557,13162.251535989992,27198.90096975,53311.51377312 2025-10-09,14:35:59.000,282,11069181,6685,0,1760020558,13162.157227650001,27660.308823030005,53311.457876160006 2025-10-09,14:36:00.000,282,11068973,6845,0,1760020559,13162.137018720001,26737.408526910003,53311.47883752001 2025-10-09,14:36:01.000,282,11069099,6725,0,1760020560,13162.123546099996,26737.345084739994,53311.47883752001 2025-10-09,14:36:02.000,282,11069190,6284,0,1760020561,13162.042710379996,32737.71257247,53311.5417216 2025-10-09,14:36:03.000,282,11069029,6965,0,1760020562,13162.00902882999,31814.50211463,53311.47883752001 2025-10-09,14:36:04.000,282,11069056,6324,0,1760020563,13162.00902882999,30891.25641114,53311.506786000005 2025-10-09,14:36:05.000,282,11069024,6485,0,1760020564,13162.01576514,33199.03583619,53311.52076024 2025-10-09,14:36:06.000,282,11069102,6805,0,1760020565,13162.056183,33198.71862534,53311.49281176 2025-10-09,14:36:07.000,282,11069052,6445,0,1760020566,13162.069655619991,29967.799233750004,53311.63255416 2025-10-09,14:36:08.000,282,11069065,6685,0,1760020567,13162.056183,26736.731810430007,53311.61857992001 2025-10-09,14:36:09.000,282,11069130,6565,0,1760020568,13162.11680979,33198.42256188,53311.6115928 2025-10-09,14:36:10.000,282,11069086,6405,0,1760020569,13162.177436580001,35967.93410019,53311.51377312 2025-10-09,14:36:11.000,282,11069044,6525,0,1760020570,13162.177436580001,26275.105434120007,53311.57665720001 2025-10-09,14:36:12.000,282,11068940,6525,0,1760020571,13162.217854440001,32275.183907519997,53311.506786000005 2025-10-09,14:36:13.000,282,11068929,6685,0,1760020572,13162.150491339991,29044.10238594,53311.52076024 2025-10-09,14:36:14.000,282,11068981,6885,0,1760020573,13162.170700269991,28582.701581789996,53311.58364432 2025-10-09,14:36:15.000,282,11069109,6965,0,1760020574,13162.01576514,30890.389368150005,53311.625567040006 2025-10-09,14:36:16.000,282,11069174,6525,0,1760020575,13162.09660086,36428.96130045,53311.49979888001 2025-10-09,14:36:17.000,282,11069090,6685,0,1760020576,13161.99555621,32274.965384490002,53311.52774736001 2025-10-09,14:36:18.000,282,11069093,7005,0,1760020577,13161.941665729995,29043.933206820002,53311.63255416 2025-10-09,14:36:19.000,282,11069189,6885,0,1760020578,13161.820412149995,29043.912059430004,53311.61857992001 2025-10-09,14:36:20.000,282,11069144,6565,0,1760020579,13161.759785359995,33197.99256495001,53311.71639960001 2025-10-09,14:36:21.000,282,11069192,6324,0,1760020580,13161.68568594999,34582.78005519,53311.59761856001 2025-10-09,14:36:22.000,282,11069046,6685,0,1760020581,13161.584641299989,33659.470909530006,53311.59761856001 2025-10-09,14:36:23.000,282,11069198,6525,0,1760020582,13161.530750819999,29505.334010970008,53311.63954128 2025-10-09,14:36:24.000,282,11069137,6885,0,1760020583,13161.517278199994,32736.43667994,53311.6115928 2025-10-09,14:36:25.000,282,11069165,6845,0,1760020584,13161.550959749999,24889.704669569997,53311.56268296 2025-10-09,14:36:26.000,282,11069035,7285,0,1760020585,13161.490332959998,29966.819404680005,53311.59761856001 2025-10-09,14:36:27.000,282,11069120,6445,0,1760020586,13161.510541889998,26735.970504390003,53311.56268296 2025-10-09,14:36:28.000,282,11069056,6324,0,1760020587,13161.402760929988,30428.220208829996,53311.54870872001 2025-10-09,14:36:29.000,282,11068999,6925,0,1760020588,13161.355606759993,28581.982570530003,53311.65351552 2025-10-09,14:36:30.000,282,11069078,6205,0,1760020589,13161.409497239998,30889.860683399995,53311.57665720001 2025-10-09,14:36:31.000,282,11069058,6485,0,1760020590,13161.355606759993,24428.092391519996,53311.57665720001 2025-10-09,14:36:32.000,282,11069059,6925,0,1760020591,13161.301716280002,24889.563686969996,53311.46486328 2025-10-09,14:36:33.000,282,11069038,6605,0,1760020592,13161.294979969993,23504.95947411,53311.604605680004 2025-10-09,14:36:34.000,282,11069033,6925,0,1760020593,13161.200671630002,29505.277617929998,53311.52774736001 2025-10-09,14:36:35.000,282,11069107,6925,0,1760020594,13161.200671630002,29966.847601200003,53311.57665720001 2025-10-09,14:36:36.000,282,11069028,6685,0,1760020595,13161.092890669992,25351.218259800007,53311.52774736001 2025-10-09,14:36:37.000,282,11069088,6284,0,1760020596,13161.072681739992,26735.942307870006,53311.49979888001 2025-10-09,14:36:38.000,282,11069021,6925,0,1760020597,13160.964900779996,29043.764027700003,53311.41595344 2025-10-09,14:36:39.000,282,11069099,6765,0,1760020598,13160.89753768,24428.155833690005,53311.506786000005 2025-10-09,14:36:40.000,282,11069080,6284,0,1760020599,13160.79649303,31813.071141239998,53311.48582464 2025-10-09,14:36:41.000,282,11069056,6445,0,1760020600,13160.74933885999,27658.884898770004,53311.49281176 2025-10-09,14:36:42.000,282,11069141,6925,0,1760020601,13160.69544838,33197.654206709994,53311.47883752001 2025-10-09,14:36:43.000,282,11069160,6245,0,1760020602,13160.601140039995,28582.046012699997,53311.49281176 2025-10-09,14:36:44.000,282,11068994,6525,0,1760020603,13160.56745848999,27658.92719355,53311.4718504 2025-10-09,14:36:45.000,282,11069137,6685,0,1760020604,13160.60787634999,30889.761995580004,53311.40896632001 2025-10-09,14:36:46.000,282,11069125,6965,0,1760020605,13160.601140039995,32735.929142580004,53311.34608224 2025-10-09,14:36:47.000,282,11069041,6885,0,1760020606,13160.54724955999,33197.35109412001,53311.436914800004 2025-10-09,14:36:48.000,282,11069101,6925,0,1760020607,13160.56745848999,24889.316967420003,53311.39499208 2025-10-09,14:36:49.000,282,11069080,6165,0,1760020608,13160.5741948,26735.603949630007,53311.51377312 2025-10-09,14:36:50.000,282,11069047,6725,0,1760020609,13160.560722179995,26735.5264092,53311.388004960005 2025-10-09,14:36:51.000,282,11068975,6885,0,1760020610,13160.540513249995,30428.00873493,53311.35306936 2025-10-09,14:36:52.000,282,11069029,6765,0,1760020611,13160.55398587,29966.607930779996,53311.3670436 2025-10-09,14:36:53.000,282,11069059,6685,0,1760020612,13160.60787634999,26274.174948960004,53311.3670436 2025-10-09,14:36:54.000,282,11069040,6324,0,1760020613,13160.53377694,29043.446816850003,53311.35306936 2025-10-09,14:36:55.000,282,11069033,6765,0,1760020614,13160.51356801,31351.42361754,53311.34608224 2025-10-09,14:36:56.000,282,11069025,7005,0,1760020615,13160.520304319994,29043.517308149996,53311.25524968 2025-10-09,14:36:57.000,282,11069012,6405,0,1760020616,13160.500095389994,28582.074209219994,53311.36005648001 2025-10-09,14:36:58.000,282,11069133,6885,0,1760020617,13160.452941219999,32736.14061648,53311.24127544001 2025-10-09,14:36:59.000,282,11069065,6645,0,1760020618,13160.432732289999,23504.839638899997,53311.339095120005 2025-10-09,14:37:00.000,282,11069115,6765,0,1760020619,13160.385578119989,30889.80429036,53311.36005648001 2025-10-09,14:37:01.000,282,11069085,6965,0,1760020620,13160.459677529994,33659.18894433,53311.31813376 2025-10-09,14:37:02.000,282,11069048,6245,0,1760020621,13160.372105499999,31812.845569080004,53311.37403072 2025-10-09,14:37:03.000,282,11069058,6324,0,1760020622,13160.223906679988,36428.33392788,53311.11550728001 2025-10-09,14:37:04.000,282,11069125,6845,0,1760020623,13160.257588229993,29966.368260360003,53311.25524968 2025-10-09,14:37:05.000,282,11069076,6485,0,1760020624,13160.196961439993,29043.185999039997,53311.21332696001 2025-10-09,14:37:06.000,282,11069026,6645,0,1760020625,13160.129598339998,31351.09935756,53311.26223680001 2025-10-09,14:37:07.000,282,11069099,6685,0,1760020626,13160.183488819988,30889.416588210006,53311.17839136 2025-10-09,14:37:08.000,282,11069093,7085,0,1760020627,13160.028553689997,28120.07422902,53311.15743 2025-10-09,14:37:09.000,282,11069073,6525,0,1760020628,13159.981399520002,26735.307886170005,53311.15044288 2025-10-09,14:37:10.000,282,11069234,6405,0,1760020629,13159.988135829997,31350.690508019994,53311.101533040004 2025-10-09,14:37:11.000,282,11069016,6485,0,1760020630,13159.873618559992,28581.418640129996,53311.20633984 2025-10-09,14:37:12.000,282,11069175,6845,0,1760020631,13159.893827489992,33197.02683413999,53311.19236560001 2025-10-09,14:37:13.000,282,11068974,6445,0,1760020632,13159.873618559992,33197.03388327001,53311.171404240005 2025-10-09,14:37:14.000,282,11069014,6284,0,1760020633,13159.846673319997,31350.704606280007,53311.09454592001 2025-10-09,14:37:15.000,282,11069188,6485,0,1760020634,13159.893827489992,26735.04706836,53311.12948152 2025-10-09,14:37:16.000,282,11069137,7125,0,1760020635,13159.914036419992,32735.463900000002,53311.052623200005 2025-10-09,14:37:17.000,282,11068968,6205,0,1760020636,13159.893827489992,28581.319952310005,53311.10852016 2025-10-09,14:37:18.000,282,11069056,6605,0,1760020637,13159.812991769992,29966.001705600007,53311.03166184 2025-10-09,14:37:19.000,282,11069143,7005,0,1760020638,13159.833200699992,29504.43877146,53311.12948152 2025-10-09,14:37:20.000,282,11069170,6365,0,1760020639,13159.799519150001,31350.60591846,53310.96877776 2025-10-09,14:37:21.000,282,11069212,6245,0,1760020640,13159.786046529996,28119.672428610007,53311.0176876 2025-10-09,14:37:22.000,282,11069194,6205,0,1760020641,13159.725419739996,26735.181001830002,53311.15044288 2025-10-09,14:37:23.000,282,11069077,6805,0,1760020642,13159.705210809996,30427.649229300005,53311.07358456001 2025-10-09,14:37:24.000,282,11069098,6284,0,1760020643,13159.6984745,31812.493112580007,53311.003713360005 2025-10-09,14:37:25.000,282,11068958,6765,0,1760020644,13159.63784771,27196.849672919998,53311.05961032 2025-10-09,14:37:26.000,282,11069056,6685,0,1760020645,13159.63784771,33196.998637619996,53311.04563608001 2025-10-09,14:37:27.000,282,11068962,6324,0,1760020646,13159.59742985,29504.551557540006,53311.03166184 2025-10-09,14:37:28.000,282,11068989,6805,0,1760020647,13159.59742985,29966.015803860006,53310.954803520006 2025-10-09,14:37:29.000,282,11068919,6685,0,1760020648,13159.631111399991,29504.551557540006,53310.99672624001 2025-10-09,14:37:30.000,282,11069131,6845,0,1760020649,13159.59069353999,30889.16281953,53310.99672624001 2025-10-09,14:37:31.000,282,11068974,6284,0,1760020650,13159.59069353999,26273.540527260004,53310.954803520006 2025-10-09,14:37:32.000,282,11069096,6084,0,1760020651,13159.604166159996,29965.91006691,53310.96179064 2025-10-09,14:37:33.000,282,11068990,6365,0,1760020652,13159.631111399991,24888.802380930007,53310.933842160004 2025-10-09,14:37:34.000,282,11069006,6605,0,1760020653,13159.59742985,30427.465951920007,53310.92685504001 2025-10-09,14:37:35.000,282,11069137,6845,0,1760020654,13159.583957229996,30889.0147878,53310.97576488001 2025-10-09,14:37:36.000,282,11069104,6645,0,1760020655,13159.604166159996,29504.389427550006,53310.91986792 2025-10-09,14:37:37.000,282,11069153,6685,0,1760020656,13159.51659413,28119.700625130004,53310.90589368001 2025-10-09,14:37:38.000,282,11069113,6925,0,1760020657,13159.53006674999,23504.120627640004,53310.933842160004 2025-10-09,14:37:39.000,282,11069040,6245,0,1760020658,13159.55027567999,31812.161803469993,53310.91986792 2025-10-09,14:37:40.000,282,11069187,6885,0,1760020659,13159.482912579995,28119.693576000005,53310.8430096 2025-10-09,14:37:41.000,282,11069093,6845,0,1760020660,13159.462703649995,26273.554625520002,53310.85698384001 2025-10-09,14:37:42.000,282,11069031,6605,0,1760020661,13159.45596734,28119.771116429998,53311.003713360005 2025-10-09,14:37:43.000,282,11069068,6205,0,1760020662,13159.341450069995,29966.07924603,53310.85698384001 2025-10-09,14:37:44.000,282,11069076,6205,0,1760020663,13159.321241139995,30889.099377360006,53310.82903536001 2025-10-09,14:37:45.000,282,11069135,6885,0,1760020664,13159.31450483,28581.439787519994,53310.91986792 2025-10-09,14:37:46.000,282,11069152,6525,0,1760020665,13159.22693279999,32735.372261309996,53310.87794520001 2025-10-09,14:37:47.000,282,11069085,6685,0,1760020666,13159.159569699994,29966.0721969,53310.836022480005 2025-10-09,14:37:48.000,282,11069219,6605,0,1760020667,13159.065261359989,34120.01876895,53310.78012552001 2025-10-09,14:37:49.000,282,11069135,6685,0,1760020668,13159.071997669998,28119.778165559997,53310.884932320005 2025-10-09,14:37:50.000,282,11069178,6324,0,1760020669,13158.997898259993,32273.837523690003,53310.836022480005 2025-10-09,14:37:51.000,282,11069048,6324,0,1760020670,13159.078733979994,26273.618067689997,53310.84999672 2025-10-09,14:37:52.000,282,11069021,6885,0,1760020671,13159.018107189993,29042.756002110007,53310.78012552001 2025-10-09,14:37:53.000,282,11069052,6245,0,1760020672,13158.977689329993,29504.340083639996,53310.81506112 2025-10-09,14:37:54.000,282,11069060,6445,0,1760020673,13158.977689329993,29504.14975713,53310.80807400001 2025-10-09,14:37:55.000,282,11069094,6565,0,1760020674,13159.031579809998,25811.759070090004,53310.82903536001 2025-10-09,14:37:56.000,282,11068974,6765,0,1760020675,13159.085470289989,26735.0329701,53310.67531872 2025-10-09,14:37:57.000,282,11069105,6885,0,1760020676,13159.092206599998,24427.126660709997,53310.81506112 2025-10-09,14:37:58.000,282,11069018,6284,0,1760020677,13159.098942909994,26735.117559659993,53310.71025432001 2025-10-09,14:37:59.000,282,11069101,6845,0,1760020678,13159.092206599998,27196.631149890003,53310.68230584 2025-10-09,14:38:00.000,282,11069121,6885,0,1760020679,13159.112415529999,29504.60090145,53310.74518992 2025-10-09,14:38:01.000,282,11069124,6405,0,1760020680,13159.051788739998,30427.783162770007,53310.87794520001 2025-10-09,14:38:02.000,282,11069084,6365,0,1760020681,13159.092206599998,27197.089343340005,53310.75217704 2025-10-09,14:38:03.000,282,11069068,6445,0,1760020682,13159.132624459999,29504.882866650005,53310.7032672 2025-10-09,14:38:04.000,282,11068961,6685,0,1760020683,13159.018107189993,33659.18894433,53310.75217704 2025-10-09,14:38:05.000,282,11069067,6725,0,1760020684,13158.930535159998,31351.41656841,53310.69628008 2025-10-09,14:38:07.000,282,11069059,6605,0,1760020686,13158.890117299998,34582.54038477001,53310.74518992 2025-10-09,14:38:08.000,282,11069043,6605,0,1760020687,13158.762127410002,32736.330942989996,53310.836022480005 2025-10-09,14:38:09.000,282,11069052,6245,0,1760020688,13158.782336340002,28120.666355940004,53310.73820280001 2025-10-09,14:38:10.000,282,11069058,6645,0,1760020689,13158.768863719997,29043.80632248,53310.766151280004 2025-10-09,14:38:11.000,282,11068994,6405,0,1760020690,13158.714973239992,35044.07512239,53310.731215679996 2025-10-09,14:38:12.000,282,11069118,6445,0,1760020691,13158.627401209997,28120.645208550006,53310.69628008 2025-10-09,14:38:13.000,282,11068920,6284,0,1760020692,13158.674555379992,29966.953338149993,53310.72422856 2025-10-09,14:38:14.000,282,11069044,6245,0,1760020693,13158.694764309992,33659.322877800005,53310.72422856 2025-10-09,14:38:15.000,282,11069035,6565,0,1760020694,13158.667819069997,33197.710599750004,53310.69628008 2025-10-09,14:38:16.000,282,11069133,6885,0,1760020695,13158.735182169992,30889.79724123,53310.62640888 2025-10-09,14:38:17.000,282,11069069,7125,0,1760020696,13158.768863719997,32274.436699740007,53310.66134448001 2025-10-09,14:38:18.000,282,11069116,6324,0,1760020697,13158.701500620002,35043.828402839994,53310.598460400004 2025-10-09,14:38:19.000,282,11069150,6324,0,1760020698,13158.849699439997,26274.189047220003,53310.61243464001 2025-10-09,14:38:20.000,282,11069050,6445,0,1760020699,13158.829490509997,27659.032930500005,53310.53557632 2025-10-09,14:38:21.000,282,11069039,6685,0,1760020700,13158.849699439997,35044.124466299996,53310.47269224001 2025-10-09,14:38:22.000,282,11069076,6324,0,1760020701,13158.856435749993,29505.40450227,53310.62640888 2025-10-09,14:38:23.000,282,11069074,6365,0,1760020702,13158.842963130002,33198.04895799,53310.5285892 2025-10-09,14:38:24.000,282,11069004,6245,0,1760020703,13158.842963130002,27659.505222210006,53310.64038312001 2025-10-09,14:38:25.000,282,11069073,6885,0,1760020704,13158.863172060002,31813.53638382,53310.5285892 2025-10-09,14:38:26.000,282,11069240,6205,0,1760020705,13158.822754200002,28121.1738933,53310.55653768 2025-10-09,14:38:27.000,282,11069058,6605,0,1760020706,13158.802545270002,28121.434711110007,53310.51461496 2025-10-09,14:38:28.000,282,11068969,6725,0,1760020707,13158.795808959992,28582.95535047,53310.48666648 2025-10-09,14:38:29.000,282,11069137,6685,0,1760020708,13158.735182169992,32275.691444879994,53310.500640720005 2025-10-09,14:38:30.000,282,11069159,6725,0,1760020709,13158.728445859997,27660.153742170005,53310.50762784 2025-10-09,14:38:31.000,282,11069191,6725,0,1760020710,13158.708236929997,34122.077114910004,53310.57051192001 2025-10-09,14:38:32.000,282,11069061,6885,0,1760020711,13158.688027999997,24890.77613733,53310.46570512 2025-10-09,14:38:33.000,282,11068969,6805,0,1760020712,13158.735182169992,27198.73179063,53310.54256344001 2025-10-09,14:38:34.000,282,11069164,6365,0,1760020713,13158.681291690002,34584.04889859,53310.49365360001 2025-10-09,14:38:35.000,282,11068979,6925,0,1760020714,13158.748654789997,30429.77101743,53310.549550560005 2025-10-09,14:38:36.000,282,11068946,6405,0,1760020715,13158.789072649997,30429.820361339996,53310.451730880006 2025-10-09,14:38:37.000,282,11069093,7285,0,1760020716,13158.910326229998,28583.533379130007,53310.563524799996 2025-10-09,14:38:38.000,282,11069128,6445,0,1760020717,13158.910326229998,27660.421609109995,53310.500640720005 2025-10-09,14:38:39.000,282,11069174,6365,0,1760020718,13158.991161949998,27660.499149540003,53310.44474376001 2025-10-09,14:38:40.000,282,11069025,6885,0,1760020719,13159.031579809998,28583.554526520005,53310.41679528 2025-10-09,14:38:41.000,282,11069093,6845,0,1760020720,13159.051788739998,26275.81739625,53310.48666648 2025-10-09,14:38:42.000,282,11069082,6165,0,1760020721,13159.031579809998,28122.097329330005,53310.49365360001 2025-10-09,14:38:43.000,282,11069155,7045,0,1760020722,13159.078733979994,33199.36009617,53310.46570512 2025-10-09,14:38:44.000,282,11069045,6885,0,1760020723,13159.22693279999,29506.927114349994,53310.48666648 2025-10-09,14:38:45.000,282,11069058,6405,0,1760020724,13159.166306009989,23968.150757280004,53310.430769520004 2025-10-09,14:38:46.000,282,11069166,6685,0,1760020725,13159.159569699994,32276.41045614,53310.41679528 2025-10-09,14:38:47.000,282,11069098,6605,0,1760020726,13159.098942909994,29507.053998689997,53310.458718 2025-10-09,14:38:48.000,282,11069056,6445,0,1760020727,13159.152833389999,28584.040916490005,53310.40980816 2025-10-09,14:38:49.000,282,11069066,6205,0,1760020728,13159.125888149989,31815.171781979996,53310.47269224001 2025-10-09,14:38:50.000,282,11069197,6765,0,1760020729,13159.152833389999,29968.927094550003,53310.54256344001 2025-10-09,14:38:51.000,282,11069036,6445,0,1760020730,13159.018107189993,27661.02783429,53310.42378240001 2025-10-09,14:38:52.000,282,11069032,6324,0,1760020731,13159.105679219989,29969.194961490008,53310.35391120001 2025-10-09,14:38:53.000,282,11069055,7085,0,1760020732,13159.112415529999,29046.139584510005,53310.451730880006 2025-10-09,14:38:54.000,282,11069095,6845,0,1760020733,13159.058525049993,31815.524238480008,53310.47269224001 2025-10-09,14:38:55.000,282,11069076,6324,0,1760020734,13159.098942909994,29969.223158010005,53310.30500136001 2025-10-09,14:38:56.000,282,11069175,6885,0,1760020735,13159.152833389999,33661.881711990005,53310.31198848 2025-10-09,14:38:57.000,282,11069056,6645,0,1760020736,13159.18651493999,25353.69250443,53310.41679528 2025-10-09,14:38:58.000,282,11069247,6685,0,1760020737,13159.321241139995,30892.68738453,53310.40980816 2025-10-09,14:38:59.000,282,11069006,6165,0,1760020738,13159.34818637999,30892.793121480005,53310.36788544 2025-10-09,14:39:00.000,282,11069118,6284,0,1760020739,13159.35492269,29046.52728666,53310.395833919996 2025-10-09,14:39:01.000,282,11069030,6605,0,1760020740,13159.482912579995,31354.518185609995,53310.36089832 2025-10-09,14:39:02.000,282,11069096,6165,0,1760020741,13159.543539369995,29508.245301660005,53310.40282104001 2025-10-09,14:39:03.000,282,11069045,6925,0,1760020742,13159.55027567999,30431.441661239995,53310.284040000006 2025-10-09,14:39:04.000,282,11069080,6324,0,1760020743,13159.61090246999,30893.039841029997,53310.381859680005 2025-10-09,14:39:05.000,282,11068968,6324,0,1760020744,13159.631111399991,33200.9179539,53310.34692408 2025-10-09,14:39:06.000,282,11069138,6405,0,1760020745,13159.664792949996,33200.83336434,53310.458718 2025-10-09,14:39:07.000,282,11069026,6645,0,1760020746,13159.67826557,29969.963316659996,53310.32596272001 2025-10-09,14:39:08.000,282,11069088,6445,0,1760020747,13159.664792949996,29046.872694029997,53310.381859680005 2025-10-09,14:39:09.000,282,11069112,6485,0,1760020748,13159.63784771,23508.046993049997,53310.40980816 2025-10-09,14:39:10.000,282,11069034,6365,0,1760020749,13159.57722092,29970.181839690005,53310.40282104001 2025-10-09,14:39:11.000,282,11069060,6565,0,1760020750,13159.631111399991,32278.137492990005,53310.44474376001 2025-10-09,14:39:12.000,282,11069070,6365,0,1760020751,13159.65805664,31816.623902759995,53310.40980816 2025-10-09,14:39:13.000,282,11069011,6605,0,1760020752,13159.59069353999,32739.841409729997,53310.48666648 2025-10-09,14:39:14.000,282,11069085,6725,0,1760020753,13159.624375089996,30431.84346165,53310.57749904 2025-10-09,14:39:15.000,282,11069052,6525,0,1760020754,13159.631111399991,29970.336920550006,53310.49365360001 2025-10-09,14:39:16.000,282,11069050,6124,0,1760020755,13159.664792949996,27200.909971800007,53310.40282104001 2025-10-09,14:39:17.000,282,11069066,6845,0,1760020756,13159.651320329991,29508.914969010002,53310.53557632 2025-10-09,14:39:18.000,282,11069088,6365,0,1760020757,13159.705210809996,23970.011727599995,53310.48666648 2025-10-09,14:39:19.000,282,11069029,6965,0,1760020758,13159.745628669996,29047.45777182,53310.55653768 2025-10-09,14:39:20.000,282,11068914,6525,0,1760020759,13159.759101290001,29509.154639429995,53310.57749904 2025-10-09,14:39:21.000,282,11069113,6765,0,1760020760,13159.920772730002,30893.96327706,53310.47269224001 2025-10-09,14:39:22.000,282,11068964,6365,0,1760020761,13159.866882249997,27201.30472308,53310.53557632 2025-10-09,14:39:23.000,282,11068969,6685,0,1760020762,13159.981399520002,30432.400342919995,53310.48666648 2025-10-09,14:39:24.000,282,11068962,6405,0,1760020763,13160.062235240002,30894.104259660002,53310.46570512 2025-10-09,14:39:25.000,282,11069174,6165,0,1760020764,13160.129598339998,29971.02068616,53310.43775664 2025-10-09,14:39:26.000,282,11069127,6605,0,1760020765,13160.143070959988,27663.135524159996,53310.51461496 2025-10-09,14:39:27.000,282,11069072,6525,0,1760020766,13160.143070959988,29048.12743917,53310.57749904 2025-10-09,14:39:28.000,282,11069166,6245,0,1760020767,13160.244115609989,32740.884680970004,53310.64737024 2025-10-09,14:39:29.000,282,11069168,6725,0,1760020768,13160.230642989998,28125.17779914,53310.67531872 2025-10-09,14:39:30.000,282,11069108,6365,0,1760020769,13160.304742399989,28586.740733280007,53310.59147328001 2025-10-09,14:39:31.000,282,11069062,6284,0,1760020770,13160.223906679988,30433.218042000008,53310.598460400004 2025-10-09,14:39:32.000,282,11069050,6324,0,1760020771,13160.230642989998,33664.546283129996,53310.668331600005 2025-10-09,14:39:33.000,282,11069162,6525,0,1760020772,13160.223906679988,27202.453731269998,53310.668331600005 2025-10-09,14:39:34.000,282,11069163,6885,0,1760020773,13160.203697749988,30895.316710019993,53310.549550560005 2025-10-09,14:39:35.000,282,11069071,6605,0,1760020774,13160.244115609989,31356.88669329,53310.68929296001 2025-10-09,14:39:36.000,282,11069174,6365,0,1760020775,13160.149807269998,30433.838365439995,53310.57749904 2025-10-09,14:39:37.000,282,11068790,6685,0,1760020776,13160.271060849998,31357.048823279998,53310.619421760006 2025-10-09,14:39:38.000,282,11069121,6885,0,1760020777,13160.203697749988,31357.098167189994,53310.61243464001 2025-10-09,14:39:39.000,282,11068937,6845,0,1760020778,13160.230642989998,25818.089188829996,53310.64737024 2025-10-09,14:39:40.000,282,11069247,6525,0,1760020779,13160.203697749988,26741.27145015,53310.68929296001 2025-10-09,14:39:41.000,282,11069012,6525,0,1760020780,13160.257588229993,34126.72249158,53310.62640888 2025-10-09,14:39:42.000,282,11069120,6284,0,1760020781,13160.331687639999,27664.446662340008,53310.619421760006 2025-10-09,14:39:43.000,282,11069093,6605,0,1760020782,13160.419259669994,32742.090082199997,53310.66134448001 2025-10-09,14:39:44.000,282,11068981,6525,0,1760020783,13160.372105499999,30895.633920869994,53310.668331600005 2025-10-09,14:39:45.000,282,11069182,6205,0,1760020784,13160.459677529994,29972.557396500008,53310.668331600005 2025-10-09,14:39:46.000,282,11069047,6845,0,1760020785,13160.52704062999,27202.982416020008,53310.66134448001 2025-10-09,14:39:47.000,282,11069146,6645,0,1760020786,13160.5741948,27664.714529279998,53310.66134448001 2025-10-09,14:39:48.000,282,11069001,6805,0,1760020787,13160.580931109995,27664.799118840005,53310.598460400004 2025-10-09,14:39:49.000,282,11068901,6805,0,1760020788,13160.70892099999,30895.986377370005,53310.619421760006 2025-10-09,14:39:50.000,282,11069091,6885,0,1760020789,13160.75607517,27664.982396220003,53310.67531872 2025-10-09,14:39:51.000,282,11069041,6605,0,1760020790,13160.74933885999,32742.583521299995,53310.766151280004 2025-10-09,14:39:52.000,282,11069188,6205,0,1760020791,13160.7762841,26741.856527940006,53310.75916416001 2025-10-09,14:39:53.000,282,11069148,6525,0,1760020792,13160.75607517,27203.616837719994,53310.78012552001 2025-10-09,14:39:54.000,282,11069199,6845,0,1760020793,13160.74933885999,25818.864593129998,53310.85698384001 2025-10-09,14:39:55.000,282,11069139,6725,0,1760020794,13160.742602549995,28127.031720330007,53310.7731384 2025-10-09,14:39:56.000,282,11069176,6445,0,1760020795,13160.70892099999,27203.800115100006,53310.75916416001 2025-10-09,14:39:57.000,282,11069129,7085,0,1760020796,13160.742602549995,34127.949040199994,53310.80807400001 2025-10-09,14:39:58.000,282,11069096,6245,0,1760020797,13160.641557899995,28127.229095970004,53310.766151280004 2025-10-09,14:39:59.000,282,11069138,6485,0,1760020798,13160.71565731,35051.229989340005,53310.81506112 2025-10-09,14:40:00.000,282,11069078,6405,0,1760020799,13160.78975671999,31358.522091449995,53310.787112640006 2025-10-09,14:40:01.000,282,11069199,6725,0,1760020800,13160.74933885999,33666.50594127001,53310.75916416001 2025-10-09,14:40:02.000,282,11069100,6525,0,1760020801,13160.74933885999,29050.580536409994,53310.87794520001 2025-10-09,14:40:03.000,282,11069100,6284,0,1760020802,13160.843647199996,36897.81303501,53310.75916416001 2025-10-09,14:40:04.000,282,11069050,6565,0,1760020803,13160.944691849996,23973.071050020008,53310.75916416001 2025-10-09,14:40:05.000,282,11069112,6205,0,1760020804,13160.911010299991,31820.345843400006,53310.75916416001 2025-10-09,14:40:06.000,282,11069123,7125,0,1760020805,13160.998582330001,27666.025667459995,53310.7731384 2025-10-09,14:40:07.000,282,11069119,7045,0,1760020806,13160.991846019991,32281.810089720006,53310.87794520001 2025-10-09,14:40:08.000,282,11069137,6925,0,1760020807,13161.079418050002,33205.12628451,53310.81506112 2025-10-09,14:40:09.000,282,11069131,6485,0,1760020808,13161.153517459992,28589.165634000005,53310.836022480005 2025-10-09,14:40:10.000,282,11069106,6045,0,1760020809,13161.126572219997,33666.7244643,53310.836022480005 2025-10-09,14:40:11.000,282,11068965,7045,0,1760020810,13161.214144249992,29512.369042709994,53310.87794520001 2025-10-09,14:40:12.000,282,11069168,6284,0,1760020811,13161.207407939997,24896.38724481,53310.79409976 2025-10-09,14:40:13.000,282,11069107,6725,0,1760020812,13161.254562109993,35974.82814933,53310.836022480005 2025-10-09,14:40:14.000,282,11069036,6284,0,1760020813,13161.268034729997,26742.815209620006,53310.85698384001 2025-10-09,14:40:15.000,282,11068979,6725,0,1760020814,13161.348870449998,33205.337758409994,53310.92685504001 2025-10-09,14:40:16.000,282,11068804,6405,0,1760020815,13161.369079379998,30435.586549679996,53310.86397096 2025-10-09,14:40:17.000,282,11068916,6565,0,1760020816,13161.375815689993,26742.963241350008,53310.954803520006 2025-10-09,14:40:18.000,282,11069014,6365,0,1760020817,13161.429706169998,33666.82315212001,53310.86397096 2025-10-09,14:40:19.000,282,11069136,6485,0,1760020818,13161.530750819999,31820.500924260006,53310.898906559996 2025-10-09,14:40:20.000,282,11069047,6645,0,1760020819,13161.557696059994,31820.500924260006,53310.8430096 2025-10-09,14:40:21.000,282,11069186,6405,0,1760020820,13161.571168679999,29512.566418350005,53310.85698384001 2025-10-09,14:40:22.000,282,11068987,6925,0,1760020821,13161.658740709994,29512.517074439995,53310.98973912 2025-10-09,14:40:23.000,282,11069055,6605,0,1760020822,13161.64526808999,28127.90581245,53310.933842160004 2025-10-09,14:40:24.000,282,11069011,6605,0,1760020823,13161.779994289995,31359.170611409994,53310.954803520006 2025-10-09,14:40:25.000,282,11069116,6245,0,1760020824,13161.759785359995,33667.30249296001,53311.003713360005 2025-10-09,14:40:26.000,282,11069179,6925,0,1760020825,13161.88777524999,28128.046795050002,53310.96877776 2025-10-09,14:40:27.000,282,11069035,6925,0,1760020826,13161.89451156,30897.81915117,53311.0176876 2025-10-09,14:40:28.000,282,11069089,6805,0,1760020827,13161.98881989999,32744.28941076,53310.92685504001 2025-10-09,14:40:29.000,282,11069020,6284,0,1760020828,13161.97534728,31821.03665814,53310.96877776 2025-10-09,14:40:30.000,282,11069038,6084,0,1760020829,13162.069655619991,34590.80901426,53311.003713360005 2025-10-09,14:40:31.000,282,11069187,6885,0,1760020830,13162.130282409991,30897.924888120004,53310.933842160004 2025-10-09,14:40:32.000,282,11069155,6565,0,1760020831,13162.197645510001,30436.460641800004,53311.05961032 2025-10-09,14:40:33.000,282,11069046,6324,0,1760020832,13162.258272300001,34129.33066968,53311.02467472001 2025-10-09,14:40:34.000,282,11069117,6885,0,1760020833,13162.318899090002,31359.685197900006,53311.07358456001 2025-10-09,14:40:35.000,282,11069014,6245,0,1760020834,13162.325635399997,33206.10611358,53311.0875588 2025-10-09,14:40:36.000,282,11069038,6124,0,1760020835,13162.339108020002,26282.126367599994,53311.12948152 2025-10-09,14:40:37.000,282,11068985,6845,0,1760020836,13162.278481230001,26282.091121949998,53311.01070048 2025-10-09,14:40:38.000,282,11069042,6324,0,1760020837,13162.339108020002,29051.919871110003,53311.122494400006 2025-10-09,14:40:39.000,282,11069027,6845,0,1760020838,13162.285217539997,26743.914873899994,53311.01070048 2025-10-09,14:40:40.000,282,11068945,7045,0,1760020839,13162.305426469997,29052.004460669996,53311.14345576001 2025-10-09,14:40:41.000,282,11068988,6205,0,1760020840,13162.285217539997,25359.275415390002,53311.12948152 2025-10-09,14:40:42.000,282,11068874,6405,0,1760020841,13162.251535989992,29975.327704590003,53311.17839136 2025-10-09,14:40:43.000,282,11068991,6525,0,1760020842,13162.251535989992,31821.790915050005,53311.16441712001 2025-10-09,14:40:44.000,282,11069066,6205,0,1760020843,13162.305426469997,26282.5493154,53311.19236560001 2025-10-09,14:40:45.000,282,11068790,6365,0,1760020844,13162.339108020002,33206.58545442,53311.26223680001 2025-10-09,14:40:46.000,282,11068981,6885,0,1760020845,13162.352580639992,31360.36896351,53311.2971724 2025-10-09,14:40:47.000,282,11069144,6605,0,1760020846,13162.392998499992,29052.244131090003,53311.34608224 2025-10-09,14:40:48.000,282,11069068,6005,0,1760020847,13162.345844329997,29975.454588930006,53311.25524968 2025-10-09,14:40:49.000,282,11069065,7005,0,1760020848,13162.467097909997,27205.78092063,53311.25524968 2025-10-09,14:40:50.000,282,11069032,6205,0,1760020849,13162.473834219993,26744.16159345,53311.24127544001 2025-10-09,14:40:51.000,282,11069019,6885,0,1760020850,13162.642241969988,26744.140446060002,53311.24826256 2025-10-09,14:40:52.000,282,11069031,6925,0,1760020851,13162.669187209998,27205.696331069994,53311.339095120005 2025-10-09,14:40:53.000,282,11069067,6565,0,1760020852,13162.743286619989,24897.627891690005,53311.24826256 2025-10-09,14:40:54.000,282,11069121,6885,0,1760020853,13162.776968169994,27667.315658249994,53311.24826256 2025-10-09,14:40:55.000,282,11069007,6565,0,1760020854,13162.871276509999,26744.01356172,53311.28319816001 2025-10-09,14:40:56.000,282,11069003,6725,0,1760020855,13162.918430679994,30436.799000040002,53311.401979199996 2025-10-09,14:40:57.000,282,11069043,6845,0,1760020856,13162.97232116,29052.082001100003,53311.38101784001 2025-10-09,14:40:58.000,282,11069052,6284,0,1760020857,13162.979057469995,28590.434477400006,53311.436914800004 2025-10-09,14:40:59.000,282,11069029,6765,0,1760020858,13162.98579377999,32744.92383246,53311.42294056 2025-10-09,14:41:00.000,282,11069069,6605,0,1760020859,13162.958848539995,26744.02061085,53311.35306936 2025-10-09,14:41:01.000,282,11069038,6084,0,1760020860,13162.98579377999,23974.44563037,53311.44390192 2025-10-09,14:41:02.000,282,11069177,6965,0,1760020861,13163.06662949999,24436.142497980007,53311.457876160006 2025-10-09,14:41:03.000,282,11069009,6845,0,1760020862,13163.019475329995,27667.442542589997,53311.45088904001 2025-10-09,14:41:04.000,282,11069027,6725,0,1760020863,13162.96558484999,30898.686194160007,53311.46486328 2025-10-09,14:41:05.000,282,11069150,6284,0,1760020864,13162.999266399995,28590.519066959998,53311.47883752001 2025-10-09,14:41:06.000,282,11068997,6765,0,1760020865,13162.97232116,30436.96817916,53311.51377312 2025-10-09,14:41:07.000,282,11068960,6485,0,1760020866,13162.97232116,33668.09904465001,53311.52774736001 2025-10-09,14:41:08.000,282,11069074,6445,0,1760020867,13162.958848539995,26744.02061085,53311.54870872001 2025-10-09,14:41:09.000,282,11069052,6084,0,1760020868,13162.96558484999,30436.770803520005,53311.52774736001 2025-10-09,14:41:10.000,282,11068995,6485,0,1760020869,13162.979057469995,29051.9410185,53311.56268296 2025-10-09,14:41:11.000,282,11069055,6765,0,1760020870,13163.019475329995,33667.915767269995,53311.57665720001 2025-10-09,14:41:12.000,282,11069038,6205,0,1760020871,13163.01273902,29051.750691990004,53311.569670079996 2025-10-09,14:41:13.000,282,11068989,6565,0,1760020872,13163.100311049995,30898.044723330007,53311.52774736001 2025-10-09,14:41:14.000,282,11068900,6045,0,1760020873,13163.100311049995,28590.0115296,53311.57665720001 2025-10-09,14:41:15.000,282,11069097,6765,0,1760020874,13163.21482832,29513.11625049,53311.625567040006 2025-10-09,14:41:16.000,282,11069075,6765,0,1760020875,13163.241773559996,29051.391186359993,53311.58364432 2025-10-09,14:41:17.000,282,11069094,6685,0,1760020876,13163.302400349996,26281.766861969998,53311.70242536 2025-10-09,14:41:18.000,282,11069095,6765,0,1760020877,13163.430390239992,27666.497959169996,53311.57665720001 2025-10-09,14:41:19.000,282,11069165,6565,0,1760020878,13163.403444999996,31820.853380760003,53311.63954128 2025-10-09,14:41:20.000,282,11068990,6405,0,1760020879,13163.376499760001,33667.23200166,53311.57665720001 2025-10-09,14:41:21.000,282,11068969,6765,0,1760020880,13163.363027139996,35513.61767168999,53311.625567040006 2025-10-09,14:41:22.000,282,11069064,6284,0,1760020881,13163.389972379991,27204.68125635,53311.65351552 2025-10-09,14:41:23.000,282,11069131,6765,0,1760020882,13163.403444999996,33205.492839269995,53311.66050264 2025-10-09,14:41:24.000,282,11069090,6245,0,1760020883,13163.31587297,30435.783925320007,53311.68845112 2025-10-09,14:41:25.000,282,11069047,6885,0,1760020884,13163.356290830001,27204.434536800007,53311.71639960001 2025-10-09,14:41:26.000,282,11068994,6324,0,1760020885,13163.302400349996,29512.383140970007,53311.71639960001 2025-10-09,14:41:27.000,282,11069058,6565,0,1760020886,13163.302400349996,28589.299567470007,53311.66748976001 2025-10-09,14:41:28.000,282,11069082,6324,0,1760020887,13163.282191419996,33666.837250380006,53311.793257920006 2025-10-09,14:41:29.000,282,11068972,6365,0,1760020888,13163.22830093999,29973.92492772,53311.63954128 2025-10-09,14:41:30.000,282,11069028,6565,0,1760020889,13163.20809200999,30897.15653295,53311.70242536 2025-10-09,14:41:31.000,282,11068978,6045,0,1760020890,13163.16767414999,32743.422367770007,53311.604605680004 2025-10-09,14:41:32.000,282,11069110,6365,0,1760020891,13163.241773559996,29050.622831190005,53311.70242536 2025-10-09,14:41:33.000,282,11068961,6845,0,1760020892,13163.18788307999,26742.603735719997,53311.723386720005 2025-10-09,14:41:34.000,282,11069068,6365,0,1760020893,13163.26871879999,29050.538241629998,53311.73037384 2025-10-09,14:41:35.000,282,11068955,6765,0,1760020894,13163.25524618,29050.552339889997,53311.80723216 2025-10-09,14:41:36.000,282,11068984,6565,0,1760020895,13163.261982489996,31820.021583420006,53311.74434808001 2025-10-09,14:41:37.000,282,11069033,7005,0,1760020896,13163.27545511,28127.214997710005,53311.71639960001 2025-10-09,14:41:38.000,282,11069076,6284,0,1760020897,13163.322609279996,25819.294590060003,53311.7513352 2025-10-09,14:41:39.000,282,11069009,6845,0,1760020898,13163.329345589991,30435.269338829996,53311.793257920006 2025-10-09,14:41:40.000,282,11069111,6765,0,1760020899,13163.31587297,32281.485829740006,53311.793257920006 2025-10-09,14:41:41.000,282,11069027,6925,0,1760020900,13163.329345589991,26280.730639860005,53311.856142 2025-10-09,14:41:42.000,282,11069116,6165,0,1760020901,13163.24850986999,29050.36201338,53311.80723216 2025-10-09,14:41:43.000,282,11068984,6205,0,1760020902,13163.25524618,29973.43148862,53311.81421928001 2025-10-09,14:41:44.000,282,11069043,6845,0,1760020903,13163.22830093999,28127.088113370002,53311.84915488 2025-10-09,14:41:45.000,282,11068933,6965,0,1760020904,13163.14746521999,26280.737688990004,53311.8212064 2025-10-09,14:41:46.000,282,11069030,6205,0,1760020905,13163.10704735999,30435.008521020005,53311.81421928001 2025-10-09,14:41:47.000,282,11069082,6525,0,1760020906,13163.01273902,33666.209877810004,53311.81421928001 2025-10-09,14:41:48.000,282,11069051,6845,0,1760020907,13162.9319033,29511.80511231,53311.891077600005 2025-10-09,14:41:49.000,282,11069060,6165,0,1760020908,13162.88474912999,34127.80805760001,53311.772296560004 2025-10-09,14:41:50.000,282,11069031,7045,0,1760020909,13162.797177099994,27665.306656200002,53311.856142 2025-10-09,14:41:51.000,282,11069083,6605,0,1760020910,13162.763495549989,29511.8262597,53311.82819352 2025-10-09,14:41:52.000,282,11069044,6245,0,1760020911,13162.743286619989,29973.26935863,53311.82819352 2025-10-09,14:41:53.000,282,11068995,6605,0,1760020912,13162.669187209998,31358.120291040002,53311.82819352 2025-10-09,14:41:54.000,282,11069080,6165,0,1760020913,13162.669187209998,30434.74065408,53311.905051839996 2025-10-09,14:41:55.000,282,11069076,6284,0,1760020914,13162.655714589993,31819.542242580006,53311.83518064001 2025-10-09,14:41:56.000,282,11069051,6885,0,1760020915,13162.648978279998,25357.097234219997,53311.80723216 2025-10-09,14:41:57.000,282,11069044,6365,0,1760020916,13162.648978279998,30434.59967148,53311.81421928001 2025-10-09,14:41:58.000,282,11069093,6685,0,1760020917,13162.628769349998,30434.56442583,53311.737360959996 2025-10-09,14:41:59.000,282,11069103,6605,0,1760020918,13162.655714589993,35050.525076339996,53311.793257920006 2025-10-09,14:42:00.000,282,11069038,6485,0,1760020919,13162.601824109988,29049.783984719994,53311.80723216 2025-10-09,14:42:01.000,282,11069053,6765,0,1760020920,13162.601824109988,25818.582627929994,53311.856142 2025-10-09,14:42:02.000,282,11069171,6485,0,1760020921,13162.588351489998,28588.143510149996,53311.80024504 2025-10-09,14:42:03.000,282,11069036,6045,0,1760020922,13162.554669939993,30896.155556490005,53311.7513352 2025-10-09,14:42:04.000,282,11069024,6284,0,1760020923,13162.547933629998,27664.961248830004,53311.80024504 2025-10-09,14:42:05.000,282,11068974,6324,0,1760020924,13162.574878869993,32742.54827565,53311.75832232 2025-10-09,14:42:06.000,282,11069064,6284,0,1760020925,13162.547933629998,28126.63696905,53311.68845112 2025-10-09,14:42:07.000,282,11069098,6485,0,1760020926,13162.467097909997,29511.34691886,53311.737360959996 2025-10-09,14:42:08.000,282,11068972,6324,0,1760020927,13162.426680049997,32281.08402933,53311.70242536 2025-10-09,14:42:09.000,282,11069077,6685,0,1760020928,13162.379525880002,30434.641966259995,53311.69543824001 2025-10-09,14:42:10.000,282,11069077,6685,0,1760020929,13162.285217539997,29511.48085233,53311.80723216 2025-10-09,14:42:11.000,282,11069074,6324,0,1760020930,13162.305426469997,27203.581592069997,53311.793257920006 2025-10-09,14:42:12.000,282,11069142,6405,0,1760020931,13162.305426469997,29973.13542516,53311.63255416 2025-10-09,14:42:13.000,282,11068997,6765,0,1760020932,13162.190909199991,29050.101195569994,53311.80024504 2025-10-09,14:42:14.000,282,11069011,6685,0,1760020933,13162.184172889996,26280.45572379,53311.723386720005 2025-10-09,14:42:15.000,282,11069138,6165,0,1760020934,13162.150491339991,33666.005453039994,53311.69543824001 2025-10-09,14:42:16.000,282,11069091,6725,0,1760020935,13162.150491339991,23049.27551439,53311.71639960001 2025-10-09,14:42:17.000,282,11069015,7125,0,1760020936,13162.110073479991,28588.39727883,53311.737360959996 2025-10-09,14:42:18.000,282,11069042,6445,0,1760020937,13162.083128239996,30434.76180147,53311.64652840001 2025-10-09,14:42:19.000,282,11069071,6805,0,1760020938,13162.11680979,27203.645034240006,53311.73037384 2025-10-09,14:42:20.000,282,11069124,6205,0,1760020939,13162.056183,31819.59863562,53311.723386720005 2025-10-09,14:42:21.000,282,11069095,6765,0,1760020940,13162.069655619991,30434.797047119995,53311.70941248 2025-10-09,14:42:22.000,282,11069032,6084,0,1760020941,13162.042710379996,27203.637985110006,53311.674476880005 2025-10-09,14:42:23.000,282,11069085,6525,0,1760020942,13162.062919309996,31819.535193450007,53311.66050264 2025-10-09,14:42:24.000,282,11068985,6645,0,1760020943,13162.056183,34588.976240460004,53311.674476880005 2025-10-09,14:42:25.000,282,11068915,6725,0,1760020944,13162.00902882999,31819.492898669996,53311.6115928 2025-10-09,14:42:26.000,282,11068891,6805,0,1760020945,13162.042710379996,28588.298591009996,53311.56268296 2025-10-09,14:42:27.000,282,11069095,7085,0,1760020946,13162.03597407,29050.002507750003,53311.569670079996 2025-10-09,14:42:28.000,282,11069096,6205,0,1760020947,13162.04944668999,25818.794101830004,53311.52076024 2025-10-09,14:42:29.000,282,11068994,6565,0,1760020948,13162.03597407,31357.951111920003,53311.52774736001 2025-10-09,14:42:30.000,282,11068879,6845,0,1760020949,13162.002292519996,29511.572491019993,53311.49281176 2025-10-09,14:42:31.000,282,11068767,6485,0,1760020950,13161.96861096999,26280.441625530002,53311.569670079996 2025-10-09,14:42:32.000,282,11068996,6124,0,1760020951,13161.92819310999,27665.285508810004,53311.54870872001 2025-10-09,14:42:33.000,282,11069104,6284,0,1760020952,13161.901247869995,34127.64592761001,53311.56268296 2025-10-09,14:42:34.000,282,11069032,6405,0,1760020953,13161.921456799995,30434.987373630007,53311.59761856001 2025-10-09,14:42:35.000,282,11069030,6165,0,1760020954,13161.860830009995,29050.284472950007,53311.58364432 2025-10-09,14:42:36.000,282,11069062,6165,0,1760020955,13161.860830009995,34127.80805760001,53311.52076024 2025-10-09,14:42:37.000,282,11069070,6525,0,1760020956,13161.901247869995,32281.647959730006,53311.5417216 2025-10-09,14:42:38.000,282,11069009,6565,0,1760020957,13161.8540937,27665.581572270006,53311.49281176 2025-10-09,14:42:39.000,282,11069070,6445,0,1760020958,13161.86756631999,27204.075031169996,53311.555695840005 2025-10-09,14:42:40.000,282,11069038,6205,0,1760020959,13161.86756631999,33204.935958,53311.569670079996 2025-10-09,14:42:41.000,282,11069052,6084,0,1760020960,13161.82714845999,26742.497998770006,53311.52076024 2025-10-09,14:42:42.000,282,11068941,6645,0,1760020961,13161.840621079995,28127.320734659996,53311.53473448 2025-10-09,14:42:43.000,282,11069032,6124,0,1760020962,13161.860830009995,30897.02259948,53311.555695840005 2025-10-09,14:42:44.000,282,11069050,6245,0,1760020963,13161.86756631999,29512.199863589994,53311.457876160006 2025-10-09,14:42:45.000,282,11068963,6645,0,1760020964,13161.84735738999,28589.05989705,53311.48582464 2025-10-09,14:42:46.000,282,11069049,6645,0,1760020965,13161.87430263,28589.109240959995,53311.5417216 2025-10-09,14:42:47.000,282,11069015,6845,0,1760020966,13161.840621079995,21203.545413450003,53311.53473448 2025-10-09,14:42:48.000,282,11069054,6485,0,1760020967,13161.83388477,29512.369042709994,53311.52076024 2025-10-09,14:42:49.000,282,11069011,6925,0,1760020968,13161.80693952999,30435.621795330007,53311.53473448 2025-10-09,14:42:50.000,282,11068994,6205,0,1760020969,13161.779994289995,27204.483880710002,53311.506786000005 2025-10-09,14:42:51.000,282,11069048,6405,0,1760020970,13161.78673059999,29974.108205099998,53311.42294056 2025-10-09,14:42:52.000,282,11069115,6685,0,1760020971,13161.759785359995,25819.78802916,53311.457876160006 2025-10-09,14:42:53.000,282,11069121,6925,0,1760020972,13161.72610380999,30897.403252500008,53311.45088904001 2025-10-09,14:42:54.000,282,11069044,6405,0,1760020973,13161.72610380999,31820.684201640004,53311.41595344 2025-10-09,14:42:55.000,282,11069105,6685,0,1760020974,13161.76652166999,33667.126264709994,53311.46486328 2025-10-09,14:42:56.000,282,11069087,6685,0,1760020975,13161.68568594999,29051.15151594,53311.436914800004 2025-10-09,14:42:57.000,282,11069110,6485,0,1760020976,13161.678949639994,29512.756744860002,53311.45088904001 2025-10-09,14:42:58.000,282,11069079,6805,0,1760020977,13161.652004399999,32743.951052520002,53311.39499208 2025-10-09,14:42:59.000,282,11069075,6805,0,1760020978,13161.68568594999,28589.602680059994,53311.401979199996 2025-10-09,14:43:00.000,282,11069030,6445,0,1760020979,13161.68568594999,32282.458609680005,53311.37403072 2025-10-09,14:43:01.000,282,11069058,6324,0,1760020980,13161.638531779994,27666.427467870002,53311.34608224 2025-10-09,14:43:02.000,282,11069038,6405,0,1760020981,13496.271467339997,28589.68726962,53311.401979199996 2025-10-09,14:43:03.000,282,11069013,6845,0,1760020982,13161.739576429994,29051.278400280004,53311.401979199996 2025-10-09,14:43:04.000,282,11069047,6925,0,1760020983,13161.699158569994,28589.743662659996,53311.37403072 2025-10-09,14:43:05.000,282,11069054,6284,0,1760020984,13161.76652166999,22588.953227129998,53311.31813376 2025-10-09,14:43:06.000,282,11069002,6324,0,1760020985,13161.77325798,33205.965130979996,53311.42294056 2025-10-09,14:43:07.000,282,11069151,7045,0,1760020986,13161.77325798,24435.486928889994,53311.41595344 2025-10-09,14:43:08.000,282,11069106,6324,0,1760020987,13161.77325798,34129.224932729994,53311.457876160006 2025-10-09,14:43:09.000,282,11069149,6845,0,1760020988,13161.739576429994,30898.044723330007,53311.42992768001 2025-10-09,14:43:10.000,282,11069132,6445,0,1760020989,13161.72610380999,29513.27133135,53311.42992768001 2025-10-09,14:43:11.000,282,11068996,6245,0,1760020990,13161.678949639994,29051.743642860005,53311.32512088 2025-10-09,14:43:12.000,282,11069171,6725,0,1760020991,13161.678949639994,28128.54023415,53311.42992768001 2025-10-09,14:43:13.000,282,11069034,6284,0,1760020992,13161.69242226,30898.27734462,53311.401979199996 2025-10-09,14:43:14.000,282,11069139,6765,0,1760020993,13161.672213329999,25359.099187140004,53311.37403072 2025-10-09,14:43:15.000,282,11069132,6205,0,1760020994,13161.652004399999,26744.00651259,53311.32512088 2025-10-09,14:43:16.000,282,11069145,6885,0,1760020995,13161.618322849994,27667.287461729997,53311.2971724 2025-10-09,14:43:17.000,282,11069108,6525,0,1760020996,13161.618322849994,25359.240169740006,53311.41595344 2025-10-09,14:43:18.000,282,11069129,6645,0,1760020997,13161.678949639994,35052.91473141,53311.30415952 2025-10-09,14:43:19.000,282,11069087,6845,0,1760020998,13161.66547701999,30436.98932655,53311.2971724 2025-10-09,14:43:20.000,282,11069070,6365,0,1760020999,13161.658740709994,26282.52816801,53311.34608224 2025-10-09,14:43:21.000,282,11068851,6765,0,1760021000,13161.70589487999,29975.482785450004,53311.34608224 2025-10-09,14:43:22.000,282,11069110,6485,0,1760021001,13161.719367499994,21666.602763150004,53311.37403072 2025-10-09,14:43:23.000,282,11069009,7085,0,1760021002,13161.699158569994,31822.079929379994,53311.31813376 2025-10-09,14:43:24.000,282,11069103,6965,0,1760021003,13161.779994289995,37361.39202032999,53311.34608224 2025-10-09,14:43:25.000,282,11069089,6885,0,1760021004,13161.759785359995,31822.1786172,53311.339095120005 2025-10-09,14:43:26.000,282,11069063,6885,0,1760021005,13161.76652166999,29514.293455199993,53311.2971724 2025-10-09,14:43:27.000,282,11069135,7045,0,1760021006,13161.76652166999,26744.683229069997,53311.33210800001 2025-10-09,14:43:28.000,282,11069111,6565,0,1760021007,13161.77325798,29514.356897370002,53311.33210800001 2025-10-09,14:43:29.000,282,11069071,6845,0,1760021008,13161.820412149995,27206.528128410006,53311.339095120005 2025-10-09,14:43:30.000,282,11069142,6245,0,1760021009,13161.820412149995,28591.350864299995,53311.234288319996 2025-10-09,14:43:31.000,282,11069033,6885,0,1760021010,13161.800203219995,29053.118223209996,53311.24127544001 2025-10-09,14:43:32.000,282,11069011,6685,0,1760021011,13161.74631273999,28129.957109280003,53311.37403072 2025-10-09,14:43:33.000,282,11069045,6605,0,1760021012,13161.76652166999,28130.126288400003,53311.388004960005 2025-10-09,14:43:34.000,282,11069080,6124,0,1760021013,13161.719367499994,29976.603597120004,53311.36005648001 2025-10-09,14:43:35.000,282,11069003,6925,0,1760021014,13161.72610380999,28130.16153405,53311.290185280006 2025-10-09,14:43:36.000,282,11069060,6284,0,1760021015,13161.719367499994,28130.175632309998,53311.28319816001 2025-10-09,14:43:37.000,282,11069003,7085,0,1760021016,13161.68568594999,32284.798920839996,53311.31114664001 2025-10-09,14:43:38.000,282,11069135,6845,0,1760021017,13161.658740709994,24898.889685960006,53311.31114664001 2025-10-09,14:43:39.000,282,11069086,6324,0,1760021018,13161.68568594999,25360.628848349996,53311.24127544001 2025-10-09,14:43:40.000,282,11069074,6365,0,1760021019,13161.70589487999,29053.498876230005,53311.24826256 2025-10-09,14:43:41.000,282,11069073,6885,0,1760021020,13161.68568594999,33208.051673459995,53311.30415952 2025-10-09,14:43:42.000,282,11069059,6685,0,1760021021,13161.78673059999,25360.642946609994,53311.36005648001 2025-10-09,14:43:43.000,282,11069030,6284,0,1760021022,13161.76652166999,35054.543080439995,53311.2971724 2025-10-09,14:43:44.000,282,11069042,6565,0,1760021023,13161.820412149995,28130.380057079994,53311.30415952 2025-10-09,14:43:45.000,282,11069150,6405,0,1760021024,13161.86756631999,33208.13626302,53311.2971724 2025-10-09,14:43:46.000,282,11068955,6605,0,1760021025,13161.86756631999,31361.764691250006,53311.34608224 2025-10-09,14:43:47.000,282,11069070,6405,0,1760021026,13161.81367584,29053.72444839,53311.269223920004 2025-10-09,14:43:48.000,282,11069020,6565,0,1760021027,13161.90798417999,24899.361977670007,53311.30415952 2025-10-09,14:43:49.000,282,11069097,6765,0,1760021028,13161.86756631999,25822.69227072,53311.2971724 2025-10-09,14:43:50.000,282,11069066,6284,0,1760021029,13161.901247869995,30438.970132079994,53311.290185280006 2025-10-09,14:43:51.000,282,11068987,6645,0,1760021030,13161.92819310999,23976.440534160007,53311.31114664001 2025-10-09,14:43:52.000,282,11069116,6365,0,1760021031,13161.91472049,24899.791974599997,53311.36005648001 2025-10-09,14:43:53.000,282,11069154,6365,0,1760021032,13161.941665729995,31824.25106142,53311.290185280006 2025-10-09,14:43:54.000,282,11069048,6124,0,1760021033,13161.921456799995,30439.512915090003,53311.269223920004 2025-10-09,14:43:55.000,282,11069002,6445,0,1760021034,13161.91472049,34132.51687644,53311.30415952 2025-10-09,14:43:56.000,282,11068966,6445,0,1760021035,13161.840621079995,35979.29729775,53311.2971724 2025-10-09,14:43:57.000,282,11069031,6965,0,1760021036,13161.881038939995,24900.362954130003,53311.28319816001 2025-10-09,14:43:58.000,282,11069070,6284,0,1760021037,13161.89451156,24900.482789340007,53311.36005648001 2025-10-09,14:43:59.000,282,11069100,6324,0,1760021038,13161.921456799995,28593.493799820004,53311.269223920004 2025-10-09,14:44:00.000,282,11069083,6925,0,1760021039,13161.99555621,31363.336647239994,53311.290185280006 2025-10-09,14:44:01.000,282,11069024,6284,0,1760021040,13161.982083589995,27208.83319392,53311.33210800001 2025-10-09,14:44:02.000,282,11069115,6685,0,1760021041,13162.022501449996,29978.55620613,53311.269223920004 2025-10-09,14:44:03.000,282,11069036,6124,0,1760021042,13162.042710379996,32286.68808768,53311.26223680001 2025-10-09,14:44:04.000,282,11069064,5845,0,1760021043,13162.137018720001,29516.94392808,53311.25524968 2025-10-09,14:44:05.000,282,11069012,6365,0,1760021044,13162.258272300001,31363.4212368,53311.27621104 2025-10-09,14:44:06.000,282,11069152,6324,0,1760021045,13162.258272300001,27670.403177190004,53311.25524968 2025-10-09,14:44:07.000,282,11069086,6525,0,1760021046,13162.379525880002,29516.873436780006,53311.35306936 2025-10-09,14:44:08.000,282,11069096,6245,0,1760021047,13162.433416359992,31363.371892890005,53311.34608224 2025-10-09,14:44:09.000,282,11069062,6284,0,1760021048,13162.453625289992,28593.613635030008,53311.24127544001 2025-10-09,14:44:10.000,282,11068978,6245,0,1760021049,13162.527724699998,28593.55019286,53311.32512088 2025-10-09,14:44:11.000,282,11069014,6324,0,1760021050,13162.561406250003,31363.26615594,53311.32512088 2025-10-09,14:44:12.000,282,11069114,6005,0,1760021051,13162.595087799993,31363.308450719996,53311.339095120005 2025-10-09,14:44:13.000,282,11069037,7085,0,1760021052,13162.541197320003,27670.424324580003,53311.339095120005 2025-10-09,14:44:14.000,282,11068847,6725,0,1760021053,13162.547933629998,28132.121192189996,53311.3670436 2025-10-09,14:44:15.000,282,11069028,6245,0,1760021054,13162.514252079993,30901.865351789995,53311.42992768001 2025-10-09,14:44:16.000,282,11069107,6765,0,1760021055,13162.520988390002,28132.184634360005,53311.34608224 2025-10-09,14:44:17.000,282,11069038,6485,0,1760021056,13162.514252079993,25362.461622150004,53311.33210800001 2025-10-09,14:44:18.000,282,11069050,6045,0,1760021057,13162.520988390002,33671.806887030005,53311.37403072 2025-10-09,14:44:19.000,282,11069104,6485,0,1760021058,13162.480570530002,27209.16450303,53311.42992768001 2025-10-09,14:44:20.000,282,11069080,6405,0,1760021059,13162.500779460002,29055.691155659995,53311.37403072 2025-10-09,14:44:21.000,282,11069031,7245,0,1760021060,13162.507515769998,31363.773693299998,53311.40896632001 2025-10-09,14:44:22.000,282,11069005,6605,0,1760021061,13162.487306839997,30440.697168929997,53311.28319816001 2025-10-09,14:44:23.000,282,11069081,6725,0,1760021062,13162.514252079993,29979.014399580003,53311.39499208 2025-10-09,14:44:24.000,282,11069054,6284,0,1760021063,13162.568142559998,32287.29431286,53311.39499208 2025-10-09,14:44:25.000,282,11069006,6365,0,1760021064,13162.615296729993,30440.781758490004,53311.45088904001 2025-10-09,14:44:26.000,282,11068978,6124,0,1760021065,13162.662450899988,31364.006314590006,53311.401979199996 2025-10-09,14:44:27.000,282,11069037,6805,0,1760021066,13162.776968169994,26286.06683127,53311.4718504 2025-10-09,14:44:28.000,282,11069134,6284,0,1760021067,13162.837594959994,28132.762663019996,53311.44390192 2025-10-09,14:44:29.000,282,11069121,6685,0,1760021068,13162.90495805999,29517.507858480007,53311.4718504 2025-10-09,14:44:30.000,282,11069104,6205,0,1760021069,13163.039684259995,28594.283302380005,53311.506786000005 2025-10-09,14:44:31.000,282,11068997,6685,0,1760021070,13163.12725628999,30440.880446309995,53311.49979888001 2025-10-09,14:44:32.000,282,11069089,7125,0,1760021071,13163.29566404,29517.72638151,53311.52774736001 2025-10-09,14:44:33.000,282,11069072,6284,0,1760021072,13163.376499760001,25824.715371030004,53311.52076024 2025-10-09,14:44:34.000,282,11069118,6525,0,1760021073,13163.470808099992,33210.85017807,53311.52774736001 2025-10-09,14:44:35.000,282,11069075,6685,0,1760021074,13163.477544410001,28132.945940399994,53311.506786000005 2025-10-09,14:44:36.000,282,11069013,6885,0,1760021075,13163.558380130002,34134.173421989995,53311.506786000005 2025-10-09,14:44:37.000,282,11069075,6845,0,1760021076,13163.605534299997,33210.920669369996,53311.52774736001 2025-10-09,14:44:38.000,282,11069111,6605,0,1760021077,13163.625743229997,34134.28620807,53311.59761856001 2025-10-09,14:44:39.000,282,11069046,6405,0,1760021078,13163.645952159997,39212.232740520005,53311.44390192 2025-10-09,14:44:40.000,282,11069020,6324,0,1760021079,13163.645952159997,27671.629725809995,53311.59063144 2025-10-09,14:44:41.000,282,11069087,7045,0,1760021080,13163.740260500002,34134.511780229994,53311.65351552 2025-10-09,14:44:42.000,282,11069017,6765,0,1760021081,13163.706578949997,34596.131107409994,53311.66050264 2025-10-09,14:44:43.000,282,11069088,6045,0,1760021082,13163.740260500002,24901.899664469995,53311.63954128 2025-10-09,14:44:44.000,282,11069046,6365,0,1760021083,13163.753733119993,32749.667896950006,53311.625567040006 2025-10-09,14:44:45.000,282,11069072,6445,0,1760021084,13163.760469430003,23978.60461707,53311.681464 2025-10-09,14:44:46.000,282,11069095,7205,0,1760021085,13163.821096219988,29979.782754750006,53311.66050264 2025-10-09,14:44:47.000,282,11069096,6565,0,1760021086,13163.807623599998,28594.903625820007,53311.73037384 2025-10-09,14:44:48.000,282,11069041,7125,0,1760021087,13163.881723009988,32287.886439780006,53311.723386720005 2025-10-09,14:44:49.000,282,11069172,6365,0,1760021088,13163.922140869989,26286.651909060005,53311.66748976001 2025-10-09,14:44:50.000,282,11069110,6245,0,1760021089,13163.949086109998,29517.951953669995,53311.7513352 2025-10-09,14:44:51.000,282,11069046,6445,0,1760021090,13163.942349799989,28594.706250179996,53311.73037384 2025-10-09,14:44:52.000,282,11069140,6405,0,1760021091,13164.070339689999,29056.248036930003,53311.77928368 2025-10-09,14:44:53.000,282,11068998,6205,0,1760021092,13164.117493859994,29517.803921939994,53311.81421928001 2025-10-09,14:44:54.000,282,11068994,6605,0,1760021093,13164.157911719994,26747.911730609994,53311.77928368 2025-10-09,14:44:55.000,282,11069051,6965,0,1760021094,13164.238747439995,30902.535019140007,53311.81421928001 2025-10-09,14:44:56.000,282,11069090,6485,0,1760021095,13164.238747439995,29517.57834978,53311.81421928001 2025-10-09,14:44:57.000,282,11069048,6645,0,1760021096,13164.279165299995,25362.948012120003,53311.88409048001 2025-10-09,14:44:58.000,282,11069161,6805,0,1760021097,13164.30611053999,28594.241007599994,53311.82819352 2025-10-09,14:44:59.000,282,11068956,6205,0,1760021098,13164.279165299995,30902.27420133,53311.87011624 2025-10-09,14:45:00.000,282,11069029,6685,0,1760021099,13164.339792089995,24901.18770234,53311.89806472 2025-10-09,14:45:01.000,282,11069095,6885,0,1760021100,13164.360001019995,28132.508894340004,53311.83518064001 2025-10-09,14:45:02.000,282,11069010,6324,0,1760021101,13164.40715518999,28594.128221520004,53311.939987440004 2025-10-09,14:45:03.000,282,11068897,6725,0,1760021102,13164.38694625999,30440.67602154,53311.91902608 2025-10-09,14:45:04.000,282,11069108,6284,0,1760021103,13164.37347364,26286.010438230005,53311.93300032001 2025-10-09,14:45:05.000,282,11069107,6725,0,1760021104,13164.380209949995,32287.139232,53311.9958844 2025-10-09,14:45:06.000,282,11069166,6284,0,1760021105,13164.34652839999,29978.958006539993,53311.97492304 2025-10-09,14:45:07.000,282,11069067,6885,0,1760021106,13164.46778197999,29055.825089129998,53311.9958844 2025-10-09,14:45:08.000,282,11068999,6885,0,1760021107,13164.46778197999,29979.0425961,53311.91902608 2025-10-09,14:45:09.000,282,11069105,6685,0,1760021108,13164.487990909991,29055.80394174,53312.03780712 2025-10-09,14:45:10.000,282,11069121,6805,0,1760021109,13164.528408769991,32748.807903089997,53312.009858640005 2025-10-09,14:45:11.000,282,11069026,6205,0,1760021110,13164.575562940001,31363.942872419997,53312.072742719996 2025-10-09,14:45:12.000,282,11069107,6685,0,1760021111,13164.669871279992,32748.77970657,53311.97492304 2025-10-09,14:45:13.000,282,11069018,6165,0,1760021112,13164.703552829997,27209.347780409997,53311.96793592 2025-10-09,14:45:14.000,282,11069085,6845,0,1760021113,13164.784388549997,26747.615667150007,53312.01684576 2025-10-09,14:45:15.000,282,11069033,6805,0,1760021114,13164.858487960002,32748.836099609995,53312.08671696 2025-10-09,14:45:16.000,282,11069052,6405,0,1760021115,13164.878696890002,31364.006314590006,53312.16357528 2025-10-09,14:45:17.000,282,11069061,7125,0,1760021116,13164.979741540003,25824.44045496,53312.07972984001 2025-10-09,14:45:18.000,282,11069111,6845,0,1760021117,13165.040368329988,29055.937875210002,53312.107678320004 2025-10-09,14:45:19.000,282,11069116,6445,0,1760021118,13164.999950469988,29517.507858480007,53312.16357528 2025-10-09,14:45:20.000,282,11069023,6845,0,1760021119,13165.040368329988,24901.321635810003,53312.226459360005 2025-10-09,14:45:21.000,282,11069083,6725,0,1760021120,13165.033632019993,29055.923776950003,53312.177549520005 2025-10-09,14:45:22.000,282,11069077,6685,0,1760021121,13165.047104639998,30902.527970010007,53312.226459360005 2025-10-09,14:45:23.000,282,11069109,6885,0,1760021122,13165.013423089993,30440.774709360005,53312.18453664 2025-10-09,14:45:24.000,282,11069067,6725,0,1760021123,13165.006686779998,28594.360842809998,53312.19851088001 2025-10-09,14:45:25.000,282,11069100,6405,0,1760021124,13165.060577259988,26747.932878000007,53312.33825328001 2025-10-09,14:45:26.000,282,11069075,6965,0,1760021125,13164.979741540003,29056.029513899994,53312.275369200004 2025-10-09,14:45:27.000,282,11069095,6965,0,1760021126,13164.932587369993,28594.389039329995,53312.296330560006 2025-10-09,14:45:28.000,282,11069079,6565,0,1760021127,13164.885433199997,30902.46452784,53312.36620176001 2025-10-09,14:45:29.000,282,11069029,6925,0,1760021128,13164.831542719992,30440.859298919997,53312.30331768 2025-10-09,14:45:30.000,282,11069049,6725,0,1760021129,13164.851751649992,32287.357755029996,53312.28235632 2025-10-09,14:45:31.000,282,11069050,6205,0,1760021130,13164.865224269997,29979.134234790006,53312.28235632 2025-10-09,14:45:32.000,282,11069041,6965,0,1760021131,13164.851751649992,33210.53296722,53312.35921464 2025-10-09,14:45:33.000,282,11069035,6845,0,1760021132,13164.959532610002,28132.508894340004,53312.25440784 2025-10-09,14:45:34.000,282,11069027,6925,0,1760021133,13164.952796299993,24439.631817329995,53312.3103048 2025-10-09,14:45:35.000,282,11069051,6765,0,1760021134,13165.026895709998,24901.096063649995,53312.32427904 2025-10-09,14:45:36.000,282,11069111,6885,0,1760021135,13165.121204049989,27670.76973195,53312.41511160001 2025-10-09,14:45:37.000,282,11069077,6925,0,1760021136,13165.134676669993,29517.27523719,53312.41511160001 2025-10-09,14:45:38.000,282,11068984,6324,0,1760021137,13165.222248699989,28593.902649359996,53312.35921464 2025-10-09,14:45:39.000,282,11069080,6245,0,1760021138,13165.30308441999,35056.65077031001,53312.45703432001 2025-10-09,14:45:40.000,282,11069019,6765,0,1760021139,13165.35023859,27670.501865009996,53312.37318888 2025-10-09,14:45:41.000,282,11069064,6365,0,1760021140,13165.35023859,31825.104006149995,53312.464021440006 2025-10-09,14:45:42.000,282,11069010,6205,0,1760021141,13165.37044752,29055.204765689996,53312.42908584 2025-10-09,14:45:43.000,282,11068983,6685,0,1760021142,13165.397392759995,30440.01340332,53312.49196992 2025-10-09,14:45:44.000,282,11069084,6324,0,1760021143,13165.36371120999,31824.88548312,53312.512931280005 2025-10-09,14:45:45.000,282,11069108,6284,0,1760021144,13165.38392013999,30439.957010280006,53312.55485400001 2025-10-09,14:45:46.000,282,11069020,6405,0,1760021145,13165.35023859,34132.91867685001,53312.53389264001 2025-10-09,14:45:47.000,282,11069023,6885,0,1760021146,13165.175094529994,31363.139271599997,53312.512931280005 2025-10-09,14:45:48.000,282,11068950,6405,0,1760021147,13165.235721319994,27208.551228719996,53312.58280248001 2025-10-09,14:45:49.000,282,11068996,6605,0,1760021148,13165.168358219998,29516.64081549,53312.56882824 2025-10-09,14:45:50.000,282,11068962,6365,0,1760021149,13165.208776079999,27208.466639160004,53312.5897896 2025-10-09,14:45:51.000,282,11069058,6284,0,1760021150,13165.195303459994,25823.587510230005,53312.54786688 2025-10-09,14:45:52.000,282,11068998,6405,0,1760021151,13165.154885599994,26746.783869809995,53312.631712320006 2025-10-09,14:45:53.000,282,11068981,6765,0,1760021152,13165.074049879993,35517.53698797,53312.575815359996 2025-10-09,14:45:54.000,282,11069013,6765,0,1760021153,13165.080786189988,33670.968040559994,53312.61773808 2025-10-09,14:45:55.000,282,11069060,6205,0,1760021154,13165.107731429998,31824.363847500004,53312.5897896 2025-10-09,14:45:56.000,282,11069119,7005,0,1760021155,13165.107731429998,33209.29936947,53312.59677672 2025-10-09,14:45:57.000,282,11069013,6925,0,1760021156,13165.168358219998,29516.105081610003,53312.61773808 2025-10-09,14:45:58.000,282,11069041,6725,0,1760021157,13165.228985009999,31824.229914030002,53312.59677672 2025-10-09,14:45:59.000,282,11069038,6284,0,1760021158,13165.26266655999,29516.013442919997,53312.63869944 2025-10-09,14:46:00.000,282,11069045,6765,0,1760021159,13165.38392013999,31362.45550599,53312.680622160005 2025-10-09,14:46:01.000,282,11069080,6284,0,1760021160,13165.437810619995,28592.647904219994,53312.66664792 2025-10-09,14:46:02.000,282,11069058,6365,0,1760021161,13165.4917011,32747.102013630007,53312.631712320006 2025-10-09,14:46:03.000,282,11069011,6685,0,1760021162,13165.559064199995,28592.506921620006,53312.62472520001 2025-10-09,14:46:04.000,282,11069037,6805,0,1760021163,13165.619690989995,31823.743524060003,53312.680622160005 2025-10-09,14:46:05.000,282,11069045,6605,0,1760021164,13165.660108849996,30438.800952959995,53312.631712320006 2025-10-09,14:46:06.000,282,11069117,6685,0,1760021165,13165.65337254,33670.02345714001,53312.778441840004 2025-10-09,14:46:07.000,282,11069022,6205,0,1760021166,13165.700526709996,28592.217907290003,53312.778441840004 2025-10-09,14:46:08.000,282,11069067,6685,0,1760021167,13165.660108849996,34593.18457107,53312.7644676 2025-10-09,14:46:09.000,282,11069068,6205,0,1760021168,13165.660108849996,30438.610626449998,53312.82036456001 2025-10-09,14:46:10.000,282,11069110,6565,0,1760021169,13165.60621836999,27207.296483579994,53312.82735168 2025-10-09,14:46:11.000,282,11069053,6725,0,1760021170,13165.52538264999,24899.27738811,53312.88324864 2025-10-09,14:46:12.000,282,11069005,6845,0,1760021171,13165.44454692999,29515.315579050002,53312.86228728 2025-10-09,14:46:13.000,282,11068980,6645,0,1760021172,13165.36371120999,28592.09102295,53312.778441840004 2025-10-09,14:46:14.000,282,11068980,6084,0,1760021173,13165.377183829994,27668.732533379996,53312.848313040005 2025-10-09,14:46:15.000,282,11069031,6965,0,1760021174,13165.289611799999,28130.30251665,53312.89023576001 2025-10-09,14:46:16.000,282,11069002,6165,0,1760021175,13165.242457629989,30438.342759510007,53312.90421 2025-10-09,14:46:17.000,282,11069064,6805,0,1760021176,13165.148149289998,23052.518114189996,53312.848313040005 2025-10-09,14:46:18.000,282,11069035,6845,0,1760021177,13165.127940359998,34592.68408284,53312.82735168 2025-10-09,14:46:19.000,282,11069057,6685,0,1760021178,13165.114467739993,30899.673072360005,53312.8343388 2025-10-09,14:46:20.000,282,11069087,6525,0,1760021179,13165.161621909989,24436.953147930006,53312.84132592001 2025-10-09,14:46:21.000,282,11069095,6725,0,1760021180,13165.154885599994,30899.440451069997,53312.86927440001 2025-10-09,14:46:22.000,282,11069081,6685,0,1760021181,13165.188567149999,31822.559270219994,53312.73651912 2025-10-09,14:46:23.000,282,11069051,6765,0,1760021182,13165.215512389994,30437.546207820007,53312.82735168 2025-10-09,14:46:24.000,282,11069122,6324,0,1760021183,13165.249193939999,30899.08094544,53312.911197119996 2025-10-09,14:46:25.000,282,11069049,6685,0,1760021184,13165.269402869999,33668.613631140004,53312.93215848 2025-10-09,14:46:26.000,282,11069003,6565,0,1760021185,13165.336765969994,27205.985345399997,53312.911197119996 2025-10-09,14:46:27.000,282,11068951,6965,0,1760021186,13165.316557039994,26282.767838429994,53312.93914560001 2025-10-09,14:46:28.000,282,11069052,6284,0,1760021187,13165.309820729999,29975.616718920006,53312.93215848 2025-10-09,14:46:29.000,282,11069070,6365,0,1760021188,13165.269402869999,29975.581473269995,53312.93914560001 2025-10-09,14:46:30.000,282,11069128,6324,0,1760021189,13165.28287548999,29052.462654119998,53312.911197119996 2025-10-09,14:46:31.000,282,11069090,6405,0,1760021190,13165.222248699989,26744.415362130007,53312.88324864 2025-10-09,14:46:32.000,282,11069020,6205,0,1760021191,13165.154885599994,32283.706305689993,53312.92517136 2025-10-09,14:46:33.000,282,11069074,6284,0,1760021192,13165.121204049989,31360.636830450007,53312.93215848 2025-10-09,14:46:34.000,282,11069089,6765,0,1760021193,13165.040368329988,28129.379080619998,53313.016003920005 2025-10-09,14:46:35.000,282,11069032,6084,0,1760021194,13164.966268919998,31360.672076100003,53312.96010696001 2025-10-09,14:46:36.000,282,11069008,6324,0,1760021195,13164.885433199997,29975.870487599997,53312.96010696001 2025-10-09,14:46:37.000,282,11069055,6925,0,1760021196,13164.737234380002,33207.156433950004,53312.967094080006 2025-10-09,14:46:38.000,282,11069031,6965,0,1760021197,13164.703552829997,30899.059798050002,53312.946132720004 2025-10-09,14:46:39.000,282,11069047,6725,0,1760021198,13164.642926039996,30437.489814779998,53312.92517136 2025-10-09,14:46:40.000,282,11069021,6605,0,1760021199,13164.629453419991,30899.07389631,53312.93914560001 2025-10-09,14:46:41.000,282,11069040,6245,0,1760021200,13164.568826629991,27667.639918229994,53312.81337744 2025-10-09,14:46:42.000,282,11069060,6165,0,1760021201,13164.575562940001,32745.332682000007,53312.85530016 2025-10-09,14:46:43.000,282,11069100,6245,0,1760021202,13164.582299249996,29052.300524129998,53312.897222880005 2025-10-09,14:46:44.000,282,11069060,6365,0,1760021203,13164.575562940001,35514.893564219994,53312.88324864 2025-10-09,14:46:45.000,282,11069068,6365,0,1760021204,13164.595771870001,29052.222983700005,53312.81337744 2025-10-09,14:46:46.000,282,11069004,6725,0,1760021205,13164.568826629991,28590.413330010007,53312.80639032 2025-10-09,14:46:47.000,282,11069059,7005,0,1760021206,13164.602508179996,30436.791950910003,53312.81337744 2025-10-09,14:46:48.000,282,11069116,6084,0,1760021207,13164.615980800001,34591.09097946,53312.80639032 2025-10-09,14:46:49.000,282,11069018,6284,0,1760021208,13164.609244489991,28128.617774579994,53312.79241608001 2025-10-09,14:46:50.000,282,11069071,6725,0,1760021209,13164.669871279992,31359.812082239994,53312.86228728 2025-10-09,14:46:51.000,282,11069041,6725,0,1760021210,13164.717025450002,32744.634818129998,53312.81337744 2025-10-09,14:46:52.000,282,11069026,6245,0,1760021211,13164.615980800001,33206.190703140004,53312.82036456001 2025-10-09,14:46:53.000,282,11069083,6845,0,1760021212,13164.642926039996,24897.381172139998,53312.848313040005 2025-10-09,14:46:54.000,282,11069079,6485,0,1760021213,13164.487990909991,26743.83028434,53312.77145472001 2025-10-09,14:46:55.000,282,11069111,6645,0,1760021214,13164.528408769991,30436.714410479995,53312.88324864 2025-10-09,14:46:56.000,282,11069082,6245,0,1760021215,13164.39368257,28128.779904569994,53312.84132592001 2025-10-09,14:46:57.000,282,11069058,6525,0,1760021216,13164.299374229995,35514.562255109995,53312.86228728 2025-10-09,14:46:58.000,282,11069021,6525,0,1760021217,13164.22527481999,27205.717478460007,53312.86228728 2025-10-09,14:46:59.000,282,11069042,6445,0,1760021218,13164.070339689999,29513.75772132,53312.87626152 2025-10-09,14:47:00.000,282,11069036,6245,0,1760021219,13164.070339689999,24436.163645370005,53312.85530016 2025-10-09,14:47:01.000,282,11069044,6165,0,1760021220,13164.050130759999,31821.938946780007,53312.86927440001 2025-10-09,14:47:02.000,282,11069025,6765,0,1760021221,13163.955822419994,30898.76373459,53312.743506239996 2025-10-09,14:47:03.000,282,11069069,6605,0,1760021222,13163.962558729989,32745.128257229997,53312.82735168 2025-10-09,14:47:04.000,282,11069094,6365,0,1760021223,13163.942349799989,27667.484837369993,53312.70158352001 2025-10-09,14:47:05.000,282,11069095,6645,0,1760021224,13163.942349799989,30436.98932655,53312.7644676 2025-10-09,14:47:06.000,282,11068981,6725,0,1760021225,13163.976031349994,29513.764770449998,53312.6945964 2025-10-09,14:47:07.000,282,11069008,6605,0,1760021226,13163.922140869989,33206.56430703,53312.6945964 2025-10-09,14:47:08.000,282,11069009,6885,0,1760021227,13163.982767659989,31360.06585092,53312.729532000005 2025-10-09,14:47:09.000,282,11069106,6245,0,1760021228,13163.996240279994,27667.160577389994,53312.70158352001 2025-10-09,14:47:10.000,282,11069055,6645,0,1760021229,13164.016449209994,29975.095083299995,53312.62472520001 2025-10-09,14:47:11.000,282,11069058,6245,0,1760021230,13164.023185519989,32744.62071987,53312.6596608 2025-10-09,14:47:12.000,282,11069027,6605,0,1760021231,13164.016449209994,29051.80708503,53312.63869944 2025-10-09,14:47:13.000,282,11069001,6365,0,1760021232,13164.002976589989,28590.131364810004,53312.66664792 2025-10-09,14:47:14.000,282,11068934,6284,0,1760021233,13164.056867069994,31359.74159094,53312.631712320006 2025-10-09,14:47:15.000,282,11069019,6525,0,1760021234,13163.996240279994,33667.640851200005,53312.680622160005 2025-10-09,14:47:16.000,282,11069078,6405,0,1760021235,13163.976031349994,31359.657001379994,53312.63869944 2025-10-09,14:47:18.000,282,11069078,6405,0,1760021237,13163.928877179998,26743.53422088,53312.6945964 2025-10-09,14:47:19.000,282,11069001,6645,0,1760021238,13163.895195629993,28589.86349787,53312.70158352001 2025-10-09,14:47:20.000,282,11069113,6645,0,1760021239,13163.861514079988,27666.667138289995,53312.6945964 2025-10-09,14:47:21.000,282,11069101,6885,0,1760021240,13163.794150979993,33205.972180109995,53312.6945964 2025-10-09,14:47:22.000,282,11069099,6725,0,1760021241,13163.746996809998,27666.575499600003,53312.6945964 2025-10-09,14:47:23.000,282,11069107,6725,0,1760021242,13163.726787879998,29974.622791589994,53312.67363504001 2025-10-09,14:47:24.000,282,11069143,6685,0,1760021243,13163.632479539992,29051.518070699996,53312.729532000005 2025-10-09,14:47:25.000,282,11069065,6805,0,1760021244,13163.619006920002,28128.356956770003,53312.5897896 2025-10-09,14:47:26.000,282,11069020,6245,0,1760021245,13163.551643819992,28589.948087430006,53312.631712320006 2025-10-09,14:47:27.000,282,11069070,6165,0,1760021246,13163.470808099992,28128.490890240006,53312.778441840004 2025-10-09,14:47:28.000,282,11069075,7045,0,1760021247,13163.410181309991,23973.994486049996,53312.67363504001 2025-10-09,14:47:29.000,282,11069012,6284,0,1760021248,13163.437126550001,29513.384117430003,53312.68760928 2025-10-09,14:47:30.000,282,11069039,6805,0,1760021249,13163.369763449991,29513.320675259994,53312.729532000005 2025-10-09,14:47:31.000,282,11069029,6725,0,1760021250,13163.322609279996,30898.13636202,53312.70158352001 2025-10-09,14:47:32.000,282,11069030,6245,0,1760021251,13163.322609279996,26743.67520348,53312.680622160005 2025-10-09,14:47:33.000,282,11069015,7125,0,1760021252,13163.322609279996,27666.92090697,53312.62472520001 2025-10-09,14:47:34.000,282,11069034,6365,0,1760021253,13163.282191419996,29974.918855049997,53312.6596608 2025-10-09,14:47:35.000,282,11069040,6445,0,1760021254,13163.302400349996,31821.255181169996,53312.65267368001 2025-10-09,14:47:36.000,282,11069073,6765,0,1760021255,13163.322609279996,28128.39220242,53312.58280248001 2025-10-09,14:47:37.000,282,11069000,6365,0,1760021256,13163.309136659991,24897.106256069994,53312.68760928 2025-10-09,14:47:38.000,282,11069055,6885,0,1760021257,13163.282191419996,31821.114198569994,53312.70857064 2025-10-09,14:47:39.000,282,11069072,6205,0,1760021258,13163.302400349996,26281.858500660004,53312.70857064 2025-10-09,14:47:40.000,282,11069093,6725,0,1760021259,13163.25524618,29974.672135500005,53312.63869944 2025-10-09,14:47:41.000,282,11069034,6205,0,1760021260,13163.21482832,33205.965130979996,53312.59677672 2025-10-09,14:47:42.000,282,11069066,6205,0,1760021261,13163.23503725,24897.063961289998,53312.680622160005 2025-10-09,14:47:43.000,282,11069072,6365,0,1760021262,13163.15420153,29974.71443028,53312.71555776 2025-10-09,14:47:44.000,282,11069062,6365,0,1760021263,13163.05315688,29051.63085678,53312.67363504001 2025-10-09,14:47:45.000,282,11069034,6284,0,1760021264,13162.94537591999,29974.86951114,53312.70158352001 2025-10-09,14:47:46.000,282,11069013,6765,0,1760021265,13162.898221749994,35975.744536230006,53312.71555776 2025-10-09,14:47:47.000,282,11069080,6205,0,1760021266,13162.86454019999,27205.30862892,53312.6596608 2025-10-09,14:47:48.000,282,11069027,7205,0,1760021267,13162.736550309994,26282.196858900003,53312.70158352001 2025-10-09,14:47:49.000,282,11069052,6405,0,1760021268,13162.743286619989,27205.46370978,53312.67363504001 2025-10-09,14:47:50.000,282,11069056,6124,0,1760021269,13162.702868759989,32744.712358560006,53312.66664792 2025-10-09,14:47:51.000,282,11069067,6765,0,1760021270,13162.628769349998,33668.02855335,53312.6596608 2025-10-09,14:47:52.000,282,11069042,6245,0,1760021271,13162.635505659993,29975.151476340005,53312.62472520001 2025-10-09,14:47:53.000,282,11069008,6245,0,1760021272,13162.601824109988,31821.628785060006,53312.65267368001 2025-10-09,14:47:54.000,282,11069106,6324,0,1760021273,13162.622033039988,30436.876540469995,53312.54087976 2025-10-09,14:47:55.000,282,11069107,6605,0,1760021274,13162.615296729993,31360.002408750006,53312.58280248001 2025-10-09,14:47:56.000,282,11069110,6485,0,1760021275,13162.601824109988,32283.248112240006,53312.59677672 2025-10-09,14:47:57.000,282,11069073,7005,0,1760021276,13162.622033039988,28128.942034559994,53312.54786688 2025-10-09,14:47:58.000,282,11069038,6405,0,1760021277,13162.595087799993,30898.502916779995,53312.60376384001 2025-10-09,14:47:59.000,282,11069048,6324,0,1760021278,13162.615296729993,30436.98227742,53312.59677672 2025-10-09,14:48:00.000,282,11069064,6445,0,1760021279,13162.541197320003,27205.79501889,53312.62472520001 2025-10-09,14:48:01.000,282,11069042,6205,0,1760021280,13162.574878869993,26744.217986489995,53312.56882824 2025-10-09,14:48:02.000,282,11069046,6284,0,1760021281,13162.520988390002,33206.88856701,53312.58280248001 2025-10-09,14:48:03.000,282,11069070,6124,0,1760021282,13162.480570530002,29975.814094560003,53312.60376384001 2025-10-09,14:48:04.000,282,11069013,6685,0,1760021283,13162.426680049997,28591.026604319995,53312.610750960004 2025-10-09,14:48:05.000,282,11069039,6685,0,1760021284,13162.366053259997,24436.727575769997,53312.5199184 2025-10-09,14:48:06.000,282,11069080,6565,0,1760021285,13162.352580639992,26283.33176883,53312.5897896 2025-10-09,14:48:07.000,282,11069024,6045,0,1760021286,13162.285217539997,31822.777793250003,53312.56882824 2025-10-09,14:48:08.000,282,11069041,6965,0,1760021287,13162.217854440001,29976.392123219994,53312.5897896 2025-10-09,14:48:09.000,282,11069124,6324,0,1760021288,13162.197645510001,25822.078996409997,53312.56882824 2025-10-09,14:48:10.000,282,11069021,6885,0,1760021289,13162.11680979,25360.607700959998,53312.59677672 2025-10-09,14:48:11.000,282,11069027,6925,0,1760021290,13162.09660086,28592.062826430003,53312.52690552 2025-10-09,14:48:12.000,282,11069039,6925,0,1760021291,13162.11680979,32285.116131689996,53312.45703432001 2025-10-09,14:48:13.000,282,11069078,6324,0,1760021292,13162.056183,26745.853384650007,53312.42209872 2025-10-09,14:48:14.000,282,11069079,6725,0,1760021293,13162.04944668999,30900.413231009996,53312.49196992 2025-10-09,14:48:15.000,282,11069080,6365,0,1760021294,13162.069655619991,27669.15548118,53312.45703432001 2025-10-09,14:48:16.000,282,11069118,6205,0,1760021295,13162.130282409991,29977.329657509996,53312.42908584 2025-10-09,14:48:17.000,282,11069091,6605,0,1760021296,13162.143755029996,27207.578448779997,53312.443060080004 2025-10-09,14:48:19.000,282,11069070,6245,0,1760021298,13162.163963959996,33208.66494777,53312.49196992 2025-10-09,14:48:20.000,282,11069100,6324,0,1760021299,13162.177436580001,34131.84720909,53312.38716312001 2025-10-09,14:48:21.000,282,11069055,6765,0,1760021300,13162.177436580001,34131.924749519996,53312.40113736 2025-10-09,14:48:22.000,282,11069117,6645,0,1760021301,13162.170700269991,25361.20687701,53312.41511160001 2025-10-09,14:48:23.000,282,11069051,6885,0,1760021302,13162.150491339991,25361.185729620003,53312.42209872 2025-10-09,14:48:24.000,282,11069070,6165,0,1760021303,13162.170700269991,28130.880545310007,53312.35921464 2025-10-09,14:48:25.000,282,11069036,6485,0,1760021304,13162.150491339991,26284.523071799995,53312.32427904 2025-10-09,14:48:26.000,282,11069102,6405,0,1760021305,13162.11680979,31362.349769039996,53312.41511160001 2025-10-09,14:48:27.000,282,11069000,6245,0,1760021306,13162.137018720001,27669.409249860008,53312.40113736 2025-10-09,14:48:28.000,282,11069089,6725,0,1760021307,13162.09660086,30439.146360330007,53312.35921464 2025-10-09,14:48:29.000,282,11068976,6324,0,1760021308,13162.110073479991,32747.285291010005,53312.33825328001 2025-10-09,14:48:30.000,282,11069076,6205,0,1760021309,13162.069655619991,31824.159422729994,53312.33126616 2025-10-09,14:48:31.000,282,11069054,6525,0,1760021310,13162.07639193,31824.328601850008,53312.25440784 2025-10-09,14:48:32.000,282,11069109,6645,0,1760021311,13162.07639193,28131.41627919,53312.3103048 2025-10-09,14:48:33.000,282,11069106,6284,0,1760021312,13162.089864549991,30439.69619247,53312.30331768 2025-10-09,14:48:34.000,282,11069088,6605,0,1760021313,13162.123546099996,29054.901653099994,53312.33825328001 2025-10-09,14:48:35.000,282,11069052,6205,0,1760021314,13162.09660086,27670.14940851,53312.33126616 2025-10-09,14:48:36.000,282,11069055,6845,0,1760021315,13162.123546099996,31363.301401589997,53312.35921464 2025-10-09,14:48:37.000,282,11068954,6205,0,1760021316,13162.231327059992,28131.973160459995,53312.35222752 2025-10-09,14:48:38.000,282,11068951,6765,0,1760021317,13162.251535989992,29516.986222859996,53312.240433599996 2025-10-09,14:48:39.000,282,11069025,7045,0,1760021318,13162.332371709992,32286.737431589994,53312.30331768 2025-10-09,14:48:40.000,282,11069047,6525,0,1760021319,13162.372789569992,30901.95699048,53312.32427904 2025-10-09,14:48:41.000,282,11069089,6965,0,1760021320,13162.413207429992,33671.70115008,53312.28934344001 2025-10-09,14:48:42.000,282,11069012,6165,0,1760021321,13162.520988390002,33210.11001942,53312.26139496 2025-10-09,14:48:43.000,282,11069073,6685,0,1760021322,13162.588351489998,23977.688230169995,53312.26838208001 2025-10-09,14:48:44.000,282,11069049,6925,0,1760021323,13162.628769349998,35056.686015960004,53312.26139496 2025-10-09,14:48:45.000,282,11069118,6405,0,1760021324,13162.648978279998,29978.788827419994,53312.35222752 2025-10-09,14:48:46.000,282,11069062,6205,0,1760021325,13162.696132449993,31363.73139852,53312.31729192001 2025-10-09,14:48:47.000,282,11069060,6284,0,1760021326,13162.750022929999,25362.581457360007,53312.33825328001 2025-10-09,14:48:48.000,282,11069063,6725,0,1760021327,13162.723077689989,30902.105022210002,53312.36620176001 2025-10-09,14:48:49.000,282,11069025,6845,0,1760021328,13162.776968169994,27670.727437170004,53312.36620176001 2025-10-09,14:48:50.000,282,11069050,6045,0,1760021329,13162.756759239994,27670.75563369,53312.35222752 2025-10-09,14:48:51.000,282,11069040,6205,0,1760021330,13162.783704479989,29517.197696760006,53312.42209872 2025-10-09,14:48:52.000,282,11069082,6205,0,1760021331,13162.790440789999,29517.239991540002,53312.345240400005 2025-10-09,14:48:53.000,282,11069036,6245,0,1760021332,13162.770231859999,28132.290371309995,53312.408124479996 2025-10-09,14:48:54.000,282,11069013,6925,0,1760021333,13162.817386029994,31363.653858089994,53312.40113736 2025-10-09,14:48:55.000,282,11069033,6765,0,1760021334,13162.82412233999,28132.360862610003,53312.49196992 2025-10-09,14:48:56.000,282,11069062,6205,0,1760021335,13162.837594959994,30902.062727430006,53312.394150240005 2025-10-09,14:48:57.000,282,11069085,6685,0,1760021336,13162.88474912999,27670.748584560002,53312.394150240005 2025-10-09,14:48:58.000,282,11069061,6765,0,1760021337,13162.88474912999,30440.478645900002,53312.47100856 2025-10-09,14:48:59.000,282,11069022,6645,0,1760021338,13162.97232116,32287.068740699993,53312.443060080004 2025-10-09,14:49:00.000,282,11069054,6284,0,1760021339,13162.97232116,28594.100025000007,53312.4500472 2025-10-09,14:49:01.000,282,11068970,6124,0,1760021340,13162.999266399995,29978.993252190005,53312.53389264001 2025-10-09,14:49:02.000,282,11069038,6245,0,1760021341,13163.080102119995,29055.740499570005,53312.561841120005 2025-10-09,14:49:03.000,282,11069051,6765,0,1760021342,13163.100311049995,23977.906753200004,53312.52690552 2025-10-09,14:49:04.000,282,11069053,6965,0,1760021343,13163.1339926,29055.747548700005,53312.48498280001 2025-10-09,14:49:05.000,282,11069052,6084,0,1760021344,13163.18788307999,25362.83522604,53312.5199184 2025-10-09,14:49:06.000,282,11069056,6284,0,1760021345,13163.25524618,29979.03554697,53312.610750960004 2025-10-09,14:49:07.000,282,11069045,6965,0,1760021346,13163.23503725,25362.80702952,53312.5199184 2025-10-09,14:49:08.000,282,11069031,6605,0,1760021347,13163.31587297,29517.43031805,53312.5199184 2025-10-09,14:49:09.000,282,11069114,6645,0,1760021348,13163.349554519991,32287.082838960006,53312.55485400001 2025-10-09,14:49:10.000,282,11068998,6365,0,1760021349,13163.403444999996,27209.178601289997,53312.631712320006 2025-10-09,14:49:11.000,282,11068932,6485,0,1760021350,13163.491017029992,31825.400069609997,53312.62472520001 2025-10-09,14:49:12.000,282,11069069,6685,0,1760021351,13163.450599169992,29055.613615230002,53312.59677672 2025-10-09,14:49:13.000,282,11069050,6324,0,1760021352,13163.517962270002,22592.879592540005,53312.63869944 2025-10-09,14:49:14.000,282,11069073,6685,0,1760021353,13163.511225959992,29517.296384579997,53312.68760928 2025-10-09,14:49:15.000,282,11068991,7045,0,1760021354,13163.524698579997,33671.89852572,53312.680622160005 2025-10-09,14:49:16.000,282,11069060,6284,0,1760021355,13163.578589060002,31363.808938949995,53312.80639032 2025-10-09,14:49:17.000,282,11069026,6365,0,1760021356,13163.531434889992,28132.431353909997,53312.77145472001 2025-10-09,14:49:18.000,282,11069076,6205,0,1760021357,13163.551643819992,31825.400069609997,53312.80639032 2025-10-09,14:49:19.000,282,11068963,7245,0,1760021358,13163.592061679992,32748.645773099997,53312.82036456001 2025-10-09,14:49:20.000,282,11069031,6645,0,1760021359,13163.578589060002,32748.681018749994,53312.81337744 2025-10-09,14:49:21.000,282,11069042,6324,0,1760021360,13163.571852749992,28132.452501299995,53312.89023576001 2025-10-09,14:49:22.000,282,11069062,6324,0,1760021361,13163.551643819992,26747.643863670004,53312.82036456001 2025-10-09,14:49:23.000,282,11069060,6445,0,1760021362,13163.558380130002,26286.010438230005,53312.848313040005 2025-10-09,14:49:24.000,282,11069070,6324,0,1760021363,13163.558380130002,27209.206797809995,53312.86228728 2025-10-09,14:49:25.000,282,11069030,6245,0,1760021364,13163.592061679992,33210.356738970004,53312.87626152 2025-10-09,14:49:26.000,282,11069093,6725,0,1760021365,13163.619006920002,27209.220896069994,53312.93914560001 2025-10-09,14:49:27.000,282,11069032,6324,0,1760021366,13163.598797990002,29517.24704067,53312.95311984 2025-10-09,14:49:28.000,282,11069080,6365,0,1760021367,13163.565116439997,30440.471596770003,53313.02299104 2025-10-09,14:49:29.000,282,11069047,7045,0,1760021368,13163.571852749992,29055.62066436,53312.95311984 2025-10-09,14:49:30.000,282,11069075,6805,0,1760021369,13163.592061679992,30440.49274416,53312.967094080006 2025-10-09,14:49:31.000,282,11069108,6645,0,1760021370,13163.652688469992,26747.35484934,53312.96010696001 2025-10-09,14:49:32.000,282,11069100,6284,0,1760021371,13163.619006920002,31363.562219400003,53312.967094080006 2025-10-09,14:49:33.000,282,11069025,6765,0,1760021372,13163.666161089997,34594.96800096,53313.064913760005 2025-10-09,14:49:34.000,282,11069028,6245,0,1760021373,13163.652688469992,29517.09195981,53313.016003920005 2025-10-09,14:49:35.000,282,11069025,6605,0,1760021374,13163.652688469992,34594.97505009,53313.078888 2025-10-09,14:49:36.000,282,11069087,6725,0,1760021375,13163.639215850002,31363.57631766,53313.0439524 2025-10-09,14:49:37.000,282,11069072,6165,0,1760021376,13163.652688469992,26747.326652820004,53313.09984936 2025-10-09,14:49:38.000,282,11069046,6445,0,1760021377,13163.686370019997,28593.916747619995,53313.05093952 2025-10-09,14:49:39.000,282,11069051,6845,0,1760021378,13163.706578949997,29978.87341698,53313.09984936 2025-10-09,14:49:40.000,282,11069024,6205,0,1760021379,13163.693106329993,29517.225893280003,53313.03696528001 2025-10-09,14:49:41.000,282,11069079,6845,0,1760021380,13163.693106329993,33210.24395289,53313.16972056 2025-10-09,14:49:42.000,282,11069093,6685,0,1760021381,13163.659424780002,29055.719352180007,53313.16972056 2025-10-09,14:49:43.000,282,11069050,6324,0,1760021382,13163.632479539992,33210.335591580006,53313.15574632001 2025-10-09,14:49:44.000,282,11069042,6365,0,1760021383,13163.605534299997,34133.63768811,53313.113823600004 2025-10-09,14:49:45.000,282,11069060,6205,0,1760021384,13163.598797990002,32748.822001349996,53313.183694800005 2025-10-09,14:49:46.000,282,11069074,6525,0,1760021385,13163.571852749992,35980.10089857,53313.19766904 2025-10-09,14:49:47.000,282,11069005,6885,0,1760021386,13163.578589060002,32287.118084610003,53313.1487592 2025-10-09,14:49:48.000,282,11069050,6445,0,1760021387,13163.578589060002,31363.851233730005,53313.162733440004 2025-10-09,14:49:49.000,282,11069121,7125,0,1760021388,13163.524698579997,28132.40315739,53313.162733440004 2025-10-09,14:49:50.000,282,11069025,6685,0,1760021389,13163.578589060002,26285.862406500004,53313.19068192 2025-10-09,14:49:51.000,282,11069058,6084,0,1760021390,13163.578589060002,30440.422252860008,53313.25356600001 2025-10-09,14:49:52.000,282,11069076,6445,0,1760021391,13163.625743229997,28593.803961540005,53313.27452736001 2025-10-09,14:49:53.000,282,11069045,6765,0,1760021392,13163.693106329993,28132.05775002,53313.2186304 2025-10-09,14:49:54.000,282,11069044,6165,0,1760021393,13163.726787879998,31363.336647239994,53313.25356600001 2025-10-09,14:49:55.000,282,11069074,6245,0,1760021394,13163.740260500002,30901.710270929994,53313.281514480004 2025-10-09,14:49:56.000,282,11069080,6525,0,1760021395,13163.787414669998,29978.450469179996,53313.281514480004 2025-10-09,14:49:57.000,282,11069088,6405,0,1760021396,13163.794150979993,26747.05173675,53313.281514480004 2025-10-09,14:49:58.000,282,11069139,6765,0,1760021397,13163.827832529998,29055.106077870005,53313.32343720001 2025-10-09,14:49:59.000,282,11069062,6645,0,1760021398,13163.780678360003,32748.074793570006,53313.281514480004 2025-10-09,14:50:00.000,282,11069059,6885,0,1760021399,13163.787414669998,23515.631856930006,53313.29548872001 2025-10-09,14:50:01.000,282,11069124,6084,0,1760021400,13163.753733119993,29055.127225260003,53313.31645008 2025-10-09,14:50:02.000,282,11069002,6365,0,1760021401,13163.726787879998,26285.41831131,53313.26055312 2025-10-09,14:50:03.000,282,11069076,6365,0,1760021402,13163.679633710002,28131.818079599994,53313.302475840006 2025-10-09,14:50:04.000,282,11069078,6725,0,1760021403,13163.632479539992,30439.949961150007,53313.302475840006 2025-10-09,14:50:05.000,282,11069005,6605,0,1760021404,13163.598797990002,29516.690159399994,53313.330424320004 2025-10-09,14:50:06.000,282,11069060,6245,0,1760021405,13163.544907509997,27670.184654159995,53313.3583728 2025-10-09,14:50:07.000,282,11069047,6645,0,1760021406,13163.531434889992,27670.198752419994,53313.40728264 2025-10-09,14:50:08.000,282,11069068,6205,0,1760021407,13163.511225959992,31363.195664640007,53313.44221824001 2025-10-09,14:50:09.000,282,11069067,6885,0,1760021408,13163.578589060002,23977.15249629,53313.37234704001 2025-10-09,14:50:10.000,282,11069055,6925,0,1760021409,13163.558380130002,24900.40524891,53313.37234704001 2025-10-09,14:50:11.000,282,11069056,6284,0,1760021410,13163.592061679992,31824.638763569994,53313.45619248 2025-10-09,14:50:12.000,282,11069056,6324,0,1760021411,13163.645952159997,30439.844224200002,53313.400295520005 2025-10-09,14:50:13.000,282,11069081,6685,0,1760021412,13163.619006920002,31363.146320729997,53313.38632128 2025-10-09,14:50:14.000,282,11069069,6765,0,1760021413,13163.659424780002,35517.73436361,53313.47715384 2025-10-09,14:50:15.000,282,11069080,6284,0,1760021414,13163.693106329993,23977.194791069996,53313.36535992 2025-10-09,14:50:16.000,282,11069004,6245,0,1760021415,13163.639215850002,33209.63067858,53313.42125688001 2025-10-09,14:50:17.000,282,11069000,6284,0,1760021416,13163.672897399993,31363.153369859996,53313.45619248 2025-10-09,14:50:18.000,282,11069031,6885,0,1760021417,13163.598797990002,28593.444455909994,53313.46317960001 2025-10-09,14:50:19.000,282,11069050,6365,0,1760021418,13163.619006920002,30439.87242072,53313.470166720006 2025-10-09,14:50:20.000,282,11069047,6565,0,1760021419,13163.544907509997,30439.921764629995,53313.400295520005 2025-10-09,14:50:21.000,282,11069141,6525,0,1760021420,13163.484280719997,25362.01047783,53313.46317960001 2025-10-09,14:50:22.000,282,11069023,7045,0,1760021421,13163.504489649997,31824.72335313,53313.45619248 2025-10-09,14:50:23.000,282,11069093,6605,0,1760021422,13163.470808099992,35979.226806449995,53313.41426976 2025-10-09,14:50:24.000,282,11069024,6445,0,1760021423,13163.443862859996,32286.18055032,53313.449205360004 2025-10-09,14:50:25.000,282,11069035,6725,0,1760021424,13163.430390239992,28131.479721359996,53313.42125688001 2025-10-09,14:50:26.000,282,11069040,6284,0,1760021425,13163.383236069996,31824.328601850008,53313.449205360004 2025-10-09,14:50:27.000,282,11069049,6845,0,1760021426,13163.31587297,35517.10699104,53313.43523112 2025-10-09,14:50:28.000,282,11069072,6284,0,1760021427,13163.329345589991,28592.711346390002,53313.36535992 2025-10-09,14:50:29.000,282,11069061,7005,0,1760021428,13163.3360819,24899.636893739997,53313.43523112 2025-10-09,14:50:30.000,282,11068878,6205,0,1760021429,13163.342818209996,29977.379001420006,53313.42125688001 2025-10-09,14:50:31.000,282,11069070,6605,0,1760021430,13163.369763449991,27669.211874219996,53313.400295520005 2025-10-09,14:50:32.000,282,11069020,6525,0,1760021431,13163.363027139996,29515.639839030002,53313.50510232 2025-10-09,14:50:33.000,282,11068991,6645,0,1760021432,13163.3360819,34131.74852127,53313.37234704001 2025-10-09,14:50:34.000,282,11069022,6405,0,1760021433,13163.322609279996,28592.372988150004,53313.37933416 2025-10-09,14:50:35.000,282,11069074,6405,0,1760021434,13163.403444999996,29053.935922289995,53313.50510232 2025-10-09,14:50:36.000,282,11069075,6725,0,1760021435,13163.450599169992,30438.779805569997,53313.470166720006 2025-10-09,14:50:37.000,282,11069030,6245,0,1760021436,13163.437126550001,33670.192636260006,53313.498115200004 2025-10-09,14:50:38.000,282,11069076,6245,0,1760021437,13163.423653929996,30900.455525790007,53313.470166720006 2025-10-09,14:50:39.000,282,11069122,6525,0,1760021438,13163.410181309991,30438.878493390002,53313.47715384 2025-10-09,14:50:40.000,282,11069053,6605,0,1760021439,13163.437126550001,30900.54011535,53313.47715384 2025-10-09,14:50:41.000,282,11069020,6365,0,1760021440,13163.389972379991,33208.60855473,53313.449205360004 2025-10-09,14:50:42.000,282,11069019,6485,0,1760021441,13163.363027139996,33208.66494777,53313.470166720006 2025-10-09,14:50:43.000,282,11069013,6765,0,1760021442,13163.389972379991,30438.934886429997,53313.42125688001 2025-10-09,14:50:44.000,282,11069039,6565,0,1760021443,13163.3360819,30438.991279470007,53313.44221824001 2025-10-09,14:50:45.000,282,11069043,6645,0,1760021444,13163.329345589991,27669.275316390005,53313.43523112 2025-10-09,14:50:46.000,282,11069044,6365,0,1760021445,13163.282191419996,28130.852348789995,53313.50510232 2025-10-09,14:50:47.000,282,11069032,6445,0,1760021446,13163.221564629996,29054.03461011,53313.48414096 2025-10-09,14:50:48.000,282,11069147,7125,0,1760021447,13163.22830093999,34593.403094099995,53313.498115200004 2025-10-09,14:50:49.000,282,11069050,6605,0,1760021448,13163.21482832,27669.16957944,53313.51208944001 2025-10-09,14:50:50.000,282,11069074,6405,0,1760021449,13163.140728909995,26284.332745289998,53313.52606368 2025-10-09,14:50:51.000,282,11068992,6045,0,1760021450,13163.160937839995,30438.836198610006,53313.43523112 2025-10-09,14:50:52.000,282,11069105,6645,0,1760021451,13163.140728909995,26745.91682682,53313.498115200004 2025-10-09,14:50:53.000,282,11069105,6685,0,1760021452,13163.08683842999,33670.18558713001,53313.43523112 2025-10-09,14:50:54.000,282,11069062,6205,0,1760021453,13163.100311049995,28592.344791630007,53313.519076560005 2025-10-09,14:50:55.000,282,11069090,6245,0,1760021454,13163.019475329995,26284.255204860005,53313.47715384 2025-10-09,14:50:56.000,282,11069126,6365,0,1760021455,13162.97232116,32285.39809689,53313.519076560005 2025-10-09,14:50:57.000,282,11069031,6685,0,1760021456,13162.94537591999,35978.33861607,53313.519076560005 2025-10-09,14:50:58.000,282,11069020,6205,0,1760021457,13162.92516698999,26746.050760290003,53313.567986400005 2025-10-09,14:50:59.000,282,11069135,6885,0,1760021458,13162.898221749994,29515.83016554,53313.519076560005 2025-10-09,14:51:00.000,282,11069051,6605,0,1760021459,13162.817386029994,26746.128300719996,53313.57497352 2025-10-09,14:51:01.000,282,11069060,6084,0,1760021460,13162.797177099994,33208.848225149995,53313.54003792001 2025-10-09,14:51:02.000,282,11069019,6965,0,1760021461,13162.756759239994,29977.61162271,53313.52606368 2025-10-09,14:51:03.000,282,11068939,6685,0,1760021462,13162.709605069998,27669.536134199996,53313.45619248 2025-10-09,14:51:04.000,282,11068973,6685,0,1760021463,13162.702868759989,27208.008445710002,53313.519076560005 2025-10-09,14:51:05.000,282,11069108,6165,0,1760021464,13162.662450899988,32747.405126219994,53313.51208944001 2025-10-09,14:51:06.000,282,11069023,6805,0,1760021465,13162.648978279998,36901.993169099995,53313.48414096 2025-10-09,14:51:07.000,282,11069024,6084,0,1760021466,13162.628769349998,30900.963063150004,53313.46317960001 2025-10-09,14:51:08.000,282,11069102,6324,0,1760021467,13162.581615179988,30439.38603075,53313.49112808001 2025-10-09,14:51:09.000,282,11069004,6525,0,1760021468,13162.520988390002,32747.48971578,53313.44221824001 2025-10-09,14:51:10.000,282,11069031,6685,0,1760021469,13162.500779460002,31824.293356199996,53313.449205360004 2025-10-09,14:51:11.000,282,11069064,6645,0,1760021470,13162.520988390002,28593.021508110003,53313.519076560005 2025-10-09,14:51:12.000,282,11069057,6525,0,1760021471,13162.487306839997,27208.248116129995,53313.5330508 2025-10-09,14:51:13.000,282,11069031,6685,0,1760021472,13162.419943740002,25823.559313710008,53313.48414096 2025-10-09,14:51:14.000,282,11069029,6605,0,1760021473,13162.433416359992,30439.766683769994,53313.44221824001 2025-10-09,14:51:15.000,282,11069061,6605,0,1760021474,13162.366053259997,30901.597484850005,53313.46317960001 2025-10-09,14:51:16.000,282,11069054,5965,0,1760021475,13162.339108020002,30901.611583110003,53313.41426976 2025-10-09,14:51:17.000,282,11069014,6284,0,1760021476,13162.285217539997,30440.161435050002,53313.470166720006 2025-10-09,14:51:18.000,282,11069073,6765,0,1760021477,13162.177436580001,26747.19976848,53313.449205360004 2025-10-09,14:51:19.000,282,11068989,6885,0,1760021478,13162.137018720001,29055.48673089,53313.498115200004 2025-10-09,14:51:20.000,282,11069033,6965,0,1760021479,13162.110073479991,29978.70423786,53313.41426976 2025-10-09,14:51:21.000,282,11069096,6205,0,1760021480,13162.056183,30901.992236129998,53313.45619248 2025-10-09,14:51:22.000,282,11069061,7005,0,1760021481,13162.00902882999,29978.802925680007,53313.42125688001 2025-10-09,14:51:23.000,282,11069039,6645,0,1760021482,13161.93492942,28593.951993270006,53313.43523112 2025-10-09,14:51:24.000,282,11069056,6485,0,1760021483,13161.90798417999,29055.733450440006,53313.37234704001 2025-10-09,14:51:25.000,282,11068995,6725,0,1760021484,13161.840621079995,29978.88046611,53313.37933416 2025-10-09,14:51:26.000,282,11069066,6445,0,1760021485,13161.779994289995,31825.407118739997,53313.39330840001 2025-10-09,14:51:27.000,282,11069061,6525,0,1760021486,13161.779994289995,23516.17463994,53313.30946296 2025-10-09,14:51:28.000,282,11069078,6245,0,1760021487,13161.77325798,33210.2228055,53313.33741144 2025-10-09,14:51:29.000,282,11069081,6925,0,1760021488,13161.74631273999,26747.467635420006,53313.281514480004 2025-10-09,14:51:30.000,282,11069064,6365,0,1760021489,13161.74631273999,27209.079913470006,53313.40728264 2025-10-09,14:51:31.000,282,11069094,6284,0,1760021490,13161.719367499994,29055.592467840004,53313.32343720001 2025-10-09,14:51:32.000,282,11069071,6645,0,1760021491,13161.699158569994,31363.73844765,53313.38632128 2025-10-09,14:51:33.000,282,11069042,6124,0,1760021492,13161.739576429994,27209.171552159998,53313.330424320004 2025-10-09,14:51:34.000,282,11069051,6885,0,1760021493,13161.75304905,25824.327668879996,53313.29548872001 2025-10-09,14:51:35.000,282,11069090,6124,0,1760021494,13161.78673059999,32287.103986350005,53313.27452736001 2025-10-09,14:51:36.000,282,11069044,6365,0,1760021495,13161.76652166999,28132.57233651,53313.281514480004 2025-10-09,14:51:37.000,282,11069022,6284,0,1760021496,13161.74631273999,32287.266116340004,53313.25356600001 2025-10-09,14:51:38.000,282,11069053,6725,0,1760021497,13161.779994289995,29517.719332380002,53313.183694800005 2025-10-09,14:51:39.000,282,11069043,6965,0,1760021498,13161.79346691,28132.952989530007,53313.26055312 2025-10-09,14:51:40.000,282,11069089,6565,0,1760021499,13161.719367499994,31826.048589569997,53313.27452736001 2025-10-09,14:51:41.000,282,11069059,6685,0,1760021500,13161.70589487999,24901.68114144,53313.20465616001 2025-10-09,14:51:42.000,282,11069066,6284,0,1760021501,13161.64526808999,28594.83313452,53313.2186304 2025-10-09,14:51:43.000,282,11069012,6405,0,1760021502,13161.62505915999,32749.56920913,53313.16972056 2025-10-09,14:51:44.000,282,11069093,6725,0,1760021503,13161.571168679999,30903.120096929997,53313.12081072 2025-10-09,14:51:45.000,282,11069114,6284,0,1760021504,13161.537487129994,28133.397084719996,53313.21164328 2025-10-09,14:51:46.000,282,11069072,6405,0,1760021505,13161.476860339993,27671.820052320007,53313.21164328 2025-10-09,14:51:47.000,282,11069026,6084,0,1760021506,13161.443178789988,30441.64175235,53313.113823600004 2025-10-09,14:51:48.000,282,11069091,6765,0,1760021507,13161.396024619993,29518.473589290006,53313.1487592 2025-10-09,14:51:49.000,282,11069075,7005,0,1760021508,13161.375815689993,29518.445392769994,53313.20465616001 2025-10-09,14:51:50.000,282,11069030,6365,0,1760021509,13161.362343069988,27210.334658609994,53313.10683648001 2025-10-09,14:51:51.000,282,11069105,6525,0,1760021510,13161.382551999988,25363.815055109997,53313.09286224 2025-10-09,14:51:52.000,282,11069064,6284,0,1760021511,13161.375815689993,27210.384002520004,53313.05792664001 2025-10-09,14:51:53.000,282,11069084,6124,0,1760021512,13161.355606759993,29056.882458630003,53313.09984936 2025-10-09,14:51:54.000,282,11069095,6725,0,1760021513,13161.369079379998,31365.155322780003,53313.113823600004 2025-10-09,14:51:55.000,282,11069080,6245,0,1760021514,13161.335397829993,27210.468592079997,53313.09286224 2025-10-09,14:51:56.000,282,11069037,6725,0,1760021515,13161.355606759993,32750.083795619998,53313.07190088 2025-10-09,14:51:57.000,282,11069055,6685,0,1760021516,13161.308452589998,27672.20775447,53313.02299104 2025-10-09,14:51:58.000,282,11069023,6685,0,1760021517,13161.294979969993,29057.199669480004,53313.03696528001 2025-10-09,14:51:59.000,282,11069031,6965,0,1760021518,13161.274771039993,29980.614552090003,53313.02997816 2025-10-09,14:52:00.000,282,11069062,6045,0,1760021519,13161.274771039993,29519.136207510004,53313.02299104 2025-10-09,14:52:01.000,282,11069038,6084,0,1760021520,13161.193935319992,24441.253117230008,53313.00901680001 2025-10-09,14:52:02.000,282,11068931,6525,0,1760021521,13161.146781149997,28134.433306830004,53313.00202968 2025-10-09,14:52:03.000,282,11068973,6765,0,1760021522,13161.052472809992,27211.293340289994,53312.9740812 2025-10-09,14:52:04.000,282,11068937,6765,0,1760021523,13161.012054949992,26288.167472009998,53313.064913760005 2025-10-09,14:52:05.000,282,11069108,6565,0,1760021524,13160.951428159991,26288.421240690004,53312.98106832 2025-10-09,14:52:06.000,282,11069101,6525,0,1760021525,13160.958164470001,27673.399057439994,53313.07190088 2025-10-09,14:52:07.000,282,11069052,6365,0,1760021526,13160.85711982,24903.58440654,53312.90421 2025-10-09,14:52:08.000,282,11069031,6645,0,1760021527,13160.83691089,33674.838012930006,53312.98805544001 2025-10-09,14:52:09.000,282,11069060,6605,0,1760021528,13160.803229339996,26750.273189159998,53312.98805544001 2025-10-09,14:52:10.000,282,11069093,6685,0,1760021529,13160.72912992999,28135.29330069,53312.95311984 2025-10-09,14:52:11.000,282,11069105,6925,0,1760021530,13160.75607517,29058.623593740005,53312.95311984 2025-10-09,14:52:12.000,282,11068997,6485,0,1760021531,13160.79649303,28597.088856119997,53312.90421 2025-10-09,14:52:13.000,282,11069105,6485,0,1760021532,13160.79649303,26750.55515436,53312.96010696001 2025-10-09,14:52:14.000,282,11069081,6445,0,1760021533,13160.78975671999,30443.657803530004,53312.91818424001 2025-10-09,14:52:15.000,282,11069062,6124,0,1760021534,13160.78975671999,29982.108967649998,53312.90421 2025-10-09,14:52:16.000,282,11069039,6925,0,1760021535,13160.783020409996,24442.45851846,53312.86927440001 2025-10-09,14:52:17.000,282,11069028,6165,0,1760021536,13160.7762841,29058.926706330007,53312.89023576001 2025-10-09,14:52:18.000,282,11069059,6805,0,1760021537,13160.850383509991,29982.271097639998,53312.86228728 2025-10-09,14:52:19.000,282,11069030,6565,0,1760021538,13160.890801369991,28135.779690659998,53312.86228728 2025-10-09,14:52:20.000,282,11069057,6765,0,1760021539,13160.884065059996,29982.433227629997,53312.78542896 2025-10-09,14:52:21.000,282,11069098,6124,0,1760021540,13160.83691089,29520.863244360007,53312.848313040005 2025-10-09,14:52:22.000,282,11069057,6605,0,1760021541,13160.83691089,28597.638688260005,53312.86927440001 2025-10-09,14:52:23.000,282,11069068,6284,0,1760021542,13160.803229339996,31367.566125240002,53312.8343388 2025-10-09,14:52:24.000,282,11068919,6685,0,1760021543,13160.79649303,32752.529843729993,53312.81337744 2025-10-09,14:52:25.000,282,11069088,6165,0,1760021544,13160.79649303,26289.563199750002,53312.81337744 2025-10-09,14:52:26.000,282,11069091,6845,0,1760021545,13160.79649303,30444.426158700007,53312.82036456001 2025-10-09,14:52:27.000,282,11069050,6245,0,1760021546,13160.783020409996,31829.38282806,53312.86228728 2025-10-09,14:52:28.000,282,11069068,6124,0,1760021547,13160.80996564999,29521.208651730005,53312.84132592001 2025-10-09,14:52:29.000,282,11069056,6525,0,1760021548,13160.76954778999,25828.077806040004,53312.82036456001 2025-10-09,14:52:30.000,282,11069111,6685,0,1760021549,13160.803229339996,32291.079695670007,53312.88324864 2025-10-09,14:52:31.000,282,11069057,6605,0,1760021550,13160.80996564999,33676.01521764,53312.8343388 2025-10-09,14:52:32.000,282,11069042,6124,0,1760021551,13160.863856129996,37369.12491594,53312.7644676 2025-10-09,14:52:33.000,282,11069100,6405,0,1760021552,13160.87732875,33675.99407025,53312.82036456001 2025-10-09,14:52:34.000,282,11069065,6765,0,1760021553,13160.91774661,31367.622518279997,53312.79241608001 2025-10-09,14:52:35.000,282,11069090,6245,0,1760021554,13160.944691849996,28597.836063900002,53312.799403200006 2025-10-09,14:52:36.000,282,11069062,6124,0,1760021555,13160.944691849996,32290.917565680007,53312.85530016 2025-10-09,14:52:37.000,282,11068998,6485,0,1760021556,13160.964900779996,29982.750438479998,53312.743506239996 2025-10-09,14:52:38.000,282,11069093,6765,0,1760021557,13161.032263879992,32290.82592699,53312.7644676 2025-10-09,14:52:39.000,282,11069073,6885,0,1760021558,13161.065945429997,31829.248894589997,53312.729532000005 2025-10-09,14:52:40.000,282,11069114,6485,0,1760021559,13161.025527569996,28597.765572599994,53312.75049336001 2025-10-09,14:52:41.000,282,11069051,6645,0,1760021560,13161.018791260001,24904.655874300006,53312.77145472001 2025-10-09,14:52:42.000,282,11069074,6284,0,1760021561,13160.991846019991,28597.829014770003,53312.86927440001 2025-10-09,14:52:43.000,282,11069054,6284,0,1760021562,13160.958164470001,25366.275201480006,53312.75049336001 2025-10-09,14:52:44.000,282,11069081,6605,0,1760021563,13160.985109709996,28597.807867380005,53312.848313040005 2025-10-09,14:52:45.000,282,11069019,6965,0,1760021564,13160.951428159991,29982.827978910005,53312.77145472001 2025-10-09,14:52:46.000,282,11069053,6965,0,1760021565,13160.924482919996,30906.13007544,53312.778441840004 2025-10-09,14:52:47.000,282,11069050,6324,0,1760021566,13160.904273989996,28597.984095630003,53312.78542896 2025-10-09,14:52:48.000,282,11069084,6324,0,1760021567,13160.85711982,29059.65276672,53312.7644676 2025-10-09,14:52:49.000,282,11069037,6965,0,1760021568,13160.83017457999,29059.737356280006,53312.78542896 2025-10-09,14:52:50.000,282,11069025,6725,0,1760021569,13160.850383509991,31829.615449350007,53312.7644676 2025-10-09,14:52:51.000,282,11069041,6725,0,1760021570,13160.83691089,30906.390893250005,53312.80639032 2025-10-09,14:52:52.000,282,11069050,6084,0,1760021571,13160.783020409996,35984.520703079994,53312.72254488001 2025-10-09,14:52:53.000,282,11069048,6245,0,1760021572,13160.79649303,28136.57624235,53312.7644676 2025-10-09,14:52:54.000,282,11069057,6725,0,1760021573,13160.83017457999,24904.944888629994,53312.82036456001 2025-10-09,14:52:55.000,282,11069038,6365,0,1760021574,13160.80996564999,25366.712247539996,53312.729532000005 2025-10-09,14:52:56.000,282,11069089,6765,0,1760021575,13160.81670196,30906.475482809998,53312.729532000005 2025-10-09,14:52:57.000,282,11069099,6525,0,1760021576,13160.81670196,29521.511764320006,53312.72254488001 2025-10-09,14:52:58.000,282,11069074,6284,0,1760021577,13160.870592439991,28598.237864309995,53312.72254488001 2025-10-09,14:52:59.000,282,11069049,7125,0,1760021578,13160.89753768,28598.251962569993,53312.680622160005 2025-10-09,14:53:00.000,282,11068924,6324,0,1760021579,13160.890801369991,29521.617501269997,53312.63869944 2025-10-09,14:53:01.000,282,11069068,6205,0,1760021580,13160.904273989996,29059.920633660004,53312.71555776 2025-10-09,14:53:02.000,282,11069046,6405,0,1760021581,13160.904273989996,29983.328467140003,53312.66664792 2025-10-09,14:53:03.000,282,11069025,6685,0,1760021582,13160.937955540001,31829.982004110003,53312.6945964 2025-10-09,14:53:04.000,282,11069042,6405,0,1760021583,13160.931219229991,34138.25486826,53312.65267368001 2025-10-09,14:53:05.000,282,11069068,6365,0,1760021584,13160.863856129996,29521.9065156,53312.70857064 2025-10-09,14:53:06.000,282,11069065,6525,0,1760021585,13160.87732875,27675.27412602,53312.70857064 2025-10-09,14:53:07.000,282,11069082,6005,0,1760021586,13160.884065059996,29060.237844510004,53312.70857064 2025-10-09,14:53:08.000,282,11069075,6805,0,1760021587,13160.870592439991,37831.66767915001,53312.67363504001 2025-10-09,14:53:09.000,282,11068888,6405,0,1760021588,13160.91774661,22135.62367683,53312.64568656 2025-10-09,14:53:10.000,282,11069021,6565,0,1760021589,13160.911010299991,27213.8098797,53312.743506239996 2025-10-09,14:53:11.000,282,11069016,6324,0,1760021590,13160.890801369991,33215.319326490004,53312.778441840004 2025-10-09,14:53:12.000,282,11069126,6205,0,1760021591,13160.931219229991,26752.310387730002,53312.70158352001 2025-10-09,14:53:13.000,282,11069080,6284,0,1760021592,13160.931219229991,31368.834968640003,53312.73651912 2025-10-09,14:53:14.000,282,11069078,6284,0,1760021593,13160.985109709996,26752.380879029995,53312.75748048 2025-10-09,14:53:15.000,282,11069041,6685,0,1760021594,13160.971637089991,33215.573095169995,53312.729532000005 2025-10-09,14:53:16.000,282,11069077,6685,0,1760021595,13161.018791260001,30445.716149490007,53312.7644676 2025-10-09,14:53:17.000,282,11069017,6765,0,1760021596,13161.072681739992,30445.807788179998,53312.75049336001 2025-10-09,14:53:18.000,282,11069093,6845,0,1760021597,13161.086154359997,29522.512740780003,53312.799403200006 2025-10-09,14:53:19.000,282,11069046,6485,0,1760021598,13161.166990079997,26752.571205540007,53312.778441840004 2025-10-09,14:53:20.000,282,11069029,6885,0,1760021599,13161.133308529992,30445.821886439997,53312.68760928 2025-10-09,14:53:21.000,282,11068999,6645,0,1760021600,13161.214144249992,28599.30933207,53312.778441840004 2025-10-09,14:53:22.000,282,11069094,6005,0,1760021601,13161.261298420002,29060.985052289994,53312.75049336001 2025-10-09,14:53:23.000,282,11069057,6565,0,1760021602,13161.294979969993,31830.877243619994,53312.729532000005 2025-10-09,14:53:24.000,282,11069070,6324,0,1760021603,13161.294979969993,30445.94172165,53312.743506239996 2025-10-09,14:53:25.000,282,11069115,6805,0,1760021604,13161.375815689993,33677.573075370005,53312.8343388 2025-10-09,14:53:26.000,282,11069081,6565,0,1760021605,13161.389288309998,32754.299175360007,53312.82735168 2025-10-09,14:53:27.000,282,11069052,6124,0,1760021606,13161.402760929988,29061.09078924,53312.82036456001 2025-10-09,14:53:28.000,282,11069039,6725,0,1760021607,13161.416233549993,25829.494681170007,53312.82735168 2025-10-09,14:53:29.000,282,11069001,7005,0,1760021608,13161.422969859988,31831.025275349995,53312.82735168 2025-10-09,14:53:30.000,282,11069022,6245,0,1760021609,13161.483596649989,26291.226794429997,53312.81337744 2025-10-09,14:53:31.000,282,11069074,5884,0,1760021610,13161.476860339993,29522.780607720008,53312.8343388 2025-10-09,14:53:32.000,282,11069060,6165,0,1760021611,13161.497069269994,27676.239856829998,53312.848313040005 2025-10-09,14:53:33.000,282,11069026,6205,0,1760021612,13161.564432369989,28599.668837699995,53312.89023576001 2025-10-09,14:53:34.000,282,11069088,5965,0,1760021613,13161.557696059994,28599.654739439997,53312.86228728 2025-10-09,14:53:35.000,282,11068983,6885,0,1760021614,13161.544223439989,28138.01426487,53312.848313040005 2025-10-09,14:53:36.000,282,11069013,6885,0,1760021615,13161.550959749999,31369.582176419994,53312.89023576001 2025-10-09,14:53:37.000,282,11069122,6284,0,1760021616,13161.503805579989,30446.336472929994,53312.911197119996 2025-10-09,14:53:38.000,282,11069099,6885,0,1760021617,13161.524014509989,28599.739329000004,53312.95311984 2025-10-09,14:53:39.000,282,11069041,7085,0,1760021618,13161.550959749999,32293.025255550005,53312.93914560001 2025-10-09,14:53:40.000,282,11069038,6124,0,1760021619,13161.60485022999,30446.42106249,53312.9740812 2025-10-09,14:53:41.000,282,11069049,6525,0,1760021620,13161.577904989994,25368.24895788,53312.93914560001 2025-10-09,14:53:42.000,282,11069023,6605,0,1760021621,13161.60485022999,28599.830967689995,53313.02299104 2025-10-09,14:53:43.000,282,11069085,6605,0,1760021622,13161.69242226,29523.118965960006,53312.98805544001 2025-10-09,14:53:44.000,282,11069040,6525,0,1760021623,13161.68568594999,31369.8359451,53312.995042560004 2025-10-09,14:53:45.000,282,11069007,6365,0,1760021624,13161.69242226,29061.520786170004,53312.98106832 2025-10-09,14:53:46.000,282,11069075,6725,0,1760021625,13161.76652166999,27214.89544572,53313.05093952 2025-10-09,14:53:47.000,282,11069048,6205,0,1760021626,13161.678949639994,29984.81583357,53312.98805544001 2025-10-09,14:53:48.000,282,11069078,6525,0,1760021627,13161.739576429994,28599.823918559996,53312.9740812 2025-10-09,14:53:49.000,282,11069015,7045,0,1760021628,13161.74631273999,31831.370682720008,53313.03696528001 2025-10-09,14:53:50.000,282,11068999,6605,0,1760021629,13161.77325798,29523.111916830007,53313.07190088 2025-10-09,14:53:51.000,282,11069041,6845,0,1760021630,13161.800203219995,29984.759440530004,53313.05792664001 2025-10-09,14:53:52.000,282,11069085,6645,0,1760021631,13161.779994289995,33216.24981165001,53313.02997816 2025-10-09,14:53:53.000,282,11069060,6084,0,1760021632,13161.800203219995,30907.913505329998,53313.09286224 2025-10-09,14:53:54.000,282,11069057,6725,0,1760021633,13161.840621079995,31369.51168512,53313.064913760005 2025-10-09,14:53:55.000,282,11069096,6165,0,1760021634,13161.89451156,25829.692056810003,53313.08587512001 2025-10-09,14:53:56.000,282,11069070,6205,0,1760021635,13161.92819310999,27214.60643139,53313.134784960006 2025-10-09,14:53:57.000,282,11069087,6725,0,1760021636,13161.881038939995,30446.1179499,53313.1487592 2025-10-09,14:53:58.000,282,11069077,6725,0,1760021637,13161.88777524999,31369.391849909996,53313.1487592 2025-10-09,14:53:59.000,282,11069003,6925,0,1760021638,13161.92819310999,23059.595440710007,53313.12779784001 2025-10-09,14:54:00.000,282,11069061,6685,0,1760021639,13161.96861096999,30446.061556860004,53313.14177208 2025-10-09,14:54:01.000,282,11069094,6165,0,1760021640,13162.002292519996,29061.09783837,53313.162733440004 2025-10-09,14:54:02.000,282,11069066,6405,0,1760021641,13162.02923775999,34600.917466679995,53313.17670768001 2025-10-09,14:54:03.000,282,11069037,6885,0,1760021642,13162.04944668999,30907.652687520007,53313.1487592 2025-10-09,14:54:04.000,282,11069079,6765,0,1760021643,13162.062919309996,24906.17848638,53313.162733440004 2025-10-09,14:54:05.000,282,11069033,6485,0,1760021644,13162.089864549991,26752.81792509,53313.16972056 2025-10-09,14:54:06.000,282,11069076,6284,0,1760021645,13162.103337169996,27676.028382930002,53313.21164328 2025-10-09,14:54:07.000,282,11069062,6205,0,1760021646,13162.089864549991,29522.70306729,53313.2186304 2025-10-09,14:54:08.000,282,11069004,6284,0,1760021647,13162.09660086,31369.159228620003,53313.17670768001 2025-10-09,14:54:09.000,282,11069046,6645,0,1760021648,13162.11680979,29984.216657519995,53313.10683648001 2025-10-09,14:54:10.000,282,11069071,6765,0,1760021649,13162.110073479991,28599.379823370007,53313.183694800005 2025-10-09,14:54:11.000,282,11069008,6205,0,1760021650,13162.143755029996,24444.39702921,53313.26055312 2025-10-09,14:54:12.000,282,11069024,6284,0,1760021651,13162.224590749996,31830.792654060002,53313.32343720001 2025-10-09,14:54:13.000,282,11069087,6605,0,1760021652,13162.258272300001,28599.29523381,53313.2186304 2025-10-09,14:54:14.000,282,11069023,6605,0,1760021653,13162.231327059992,30445.821886439997,53313.19068192 2025-10-09,14:54:15.000,282,11069049,6765,0,1760021654,13162.224590749996,26290.923681839995,53313.24657888 2025-10-09,14:54:16.000,282,11069048,6245,0,1760021655,13162.231327059992,27675.922645979997,53313.22561752001 2025-10-09,14:54:17.000,282,11069072,6605,0,1760021656,13162.251535989992,34138.945683,53313.15574632001 2025-10-09,14:54:18.000,282,11069096,6284,0,1760021657,13162.278481230001,26752.550058149995,53313.16972056 2025-10-09,14:54:19.000,282,11069078,6565,0,1760021658,13162.285217539997,26290.930730969994,53313.24657888 2025-10-09,14:54:20.000,282,11069059,6965,0,1760021659,13162.265008609997,31369.03939341,53313.25356600001 2025-10-09,14:54:21.000,282,11069067,6605,0,1760021660,13162.291953849992,30907.39891884,53313.20465616001 2025-10-09,14:54:22.000,282,11069066,6205,0,1760021661,13162.325635399997,30907.370722320004,53313.32343720001 2025-10-09,14:54:23.000,282,11069138,6445,0,1760021662,13162.312162779992,31368.983000370004,53313.23959176 2025-10-09,14:54:24.000,282,11069125,6765,0,1760021663,13162.372789569992,32753.960817119994,53313.19068192 2025-10-09,14:54:25.000,282,11069116,6365,0,1760021664,13162.345844329997,32292.249851250002,53313.26055312 2025-10-09,14:54:26.000,282,11069052,6324,0,1760021665,13162.352580639992,30907.286132759997,53313.22561752001 2025-10-09,14:54:27.000,282,11069083,6725,0,1760021666,13162.352580639992,26290.768600979995,53313.26754024 2025-10-09,14:54:28.000,282,11069117,6565,0,1760021667,13162.413207429992,29060.696037960006,53313.30946296 2025-10-09,14:54:29.000,282,11069075,6925,0,1760021668,13162.426680049997,25829.09288076,53313.31645008 2025-10-09,14:54:30.000,282,11069136,6284,0,1760021669,13162.426680049997,32753.798687129995,53313.281514480004 2025-10-09,14:54:31.000,282,11069072,6565,0,1760021670,13162.440152670002,32292.151163429997,53313.33741144 2025-10-09,14:54:32.000,282,11069079,6805,0,1760021671,13162.433416359992,30445.539921239993,53313.34439856001 2025-10-09,14:54:33.000,282,11069032,6405,0,1760021672,13162.487306839997,26290.676962290003,53313.302475840006 2025-10-09,14:54:34.000,282,11069054,6245,0,1760021673,13162.480570530002,32292.087721260003,53313.22561752001 2025-10-09,14:54:35.000,282,11069062,6405,0,1760021674,13162.500779460002,30907.159248419994,53313.34439856001 2025-10-09,14:54:36.000,282,11069045,6885,0,1760021675,13162.520988390002,30907.08170799,53313.33741144 2025-10-09,14:54:37.000,282,11069072,6124,0,1760021676,13162.507515769998,31368.71513343,53313.281514480004 2025-10-09,14:54:38.000,282,11069059,6845,0,1760021677,13162.514252079993,30445.441233420002,53313.27452736001 2025-10-09,14:54:39.000,282,11069058,6605,0,1760021678,13162.574878869993,33676.917506280006,53313.351385680005 2025-10-09,14:54:40.000,282,11069117,6685,0,1760021679,13162.561406250003,26290.437291869996,53313.37933416 2025-10-09,14:54:41.000,282,11069080,6445,0,1760021680,13162.622033039988,24905.417180339995,53313.3583728 2025-10-09,14:54:42.000,282,11069105,6725,0,1760021681,13162.648978279998,29983.603383210007,53313.40728264 2025-10-09,14:54:43.000,282,11069028,6205,0,1760021682,13162.635505659993,27675.26707689,53313.38632128 2025-10-09,14:54:44.000,282,11069052,6405,0,1760021683,13162.628769349998,31830.16528149,53313.3583728 2025-10-09,14:54:45.000,282,11069048,6245,0,1760021684,13162.716341379994,31830.073642799995,53313.40728264 2025-10-09,14:54:46.000,282,11069075,6605,0,1760021685,13162.743286619989,31368.37677519,53313.41426976 2025-10-09,14:54:47.000,282,11069071,6685,0,1760021686,13162.682659829989,31829.974954980004,53313.39330840001 2025-10-09,14:54:48.000,282,11069065,6525,0,1760021687,13162.689396139998,32753.312297159995,53313.47715384 2025-10-09,14:54:49.000,282,11069067,6805,0,1760021688,13162.763495549989,33214.88228043,53313.44221824001 2025-10-09,14:54:50.000,282,11069114,6205,0,1760021689,13162.783704479989,29521.673894310006,53313.41426976 2025-10-09,14:54:51.000,282,11069101,6485,0,1760021690,13162.770231859999,30906.644661929997,53313.470166720006 2025-10-09,14:54:52.000,282,11069099,6645,0,1760021691,13162.803913409989,27213.46447233,53313.52606368 2025-10-09,14:54:53.000,282,11069074,6324,0,1760021692,13162.86454019999,30444.912548670007,53313.57497352 2025-10-09,14:54:54.000,282,11069090,6365,0,1760021693,13162.871276509999,24443.522937090005,53313.5330508 2025-10-09,14:54:55.000,282,11069092,6284,0,1760021694,13162.9319033,29983.265024969995,53313.47715384 2025-10-09,14:54:56.000,282,11069013,6965,0,1760021695,13162.95211223,29059.920633660004,53313.52606368 2025-10-09,14:54:57.000,282,11069017,6805,0,1760021696,13162.98579377999,31368.165301290006,53313.52606368 2025-10-09,14:54:58.000,282,11069083,6645,0,1760021697,13162.999266399995,28598.287208220005,53313.49112808001 2025-10-09,14:54:59.000,282,11069020,6645,0,1760021698,13162.99253009,29521.638648659995,53313.567986400005 2025-10-09,14:55:00.000,282,11069063,6765,0,1760021699,13162.99253009,31829.84807064,53313.56099928001 2025-10-09,14:55:01.000,282,11069082,6165,0,1760021700,13162.96558484999,27675.119045159998,53313.62388336 2025-10-09,14:55:02.000,282,11069049,6685,0,1760021701,13163.00600270999,29983.342565400002,53313.62388336 2025-10-09,14:55:03.000,282,11069048,6284,0,1760021702,13162.958848539995,26751.816948630003,53313.567986400005 2025-10-09,14:55:04.000,282,11069063,6725,0,1760021703,13162.91169437,29060.11096017,53313.59593488 2025-10-09,14:55:05.000,282,11069073,6645,0,1760021704,13162.86454019999,28598.49163299,53313.58196064 2025-10-09,14:55:06.000,282,11069085,6805,0,1760021705,13162.817386029994,25366.944868830004,53313.64484472 2025-10-09,14:55:07.000,282,11069074,6324,0,1760021706,13162.783704479989,31368.341529540005,53313.567986400005 2025-10-09,14:55:08.000,282,11069057,6565,0,1760021707,13162.783704479989,33214.980968250005,53313.63087048001 2025-10-09,14:55:09.000,282,11069071,6805,0,1760021708,13162.750022929999,29983.434204089994,53313.616896240004 2025-10-09,14:55:10.000,282,11069109,6685,0,1760021709,13162.756759239994,31830.0031515,53313.602922 2025-10-09,14:55:11.000,282,11069045,6645,0,1760021710,13162.743286619989,26290.183523190004,53313.602922 2025-10-09,14:55:12.000,282,11069088,6405,0,1760021711,13162.750022929999,32753.213609340004,53313.64484472 2025-10-09,14:55:13.000,282,11069042,6324,0,1760021712,13162.736550309994,29521.673894310006,53313.60990912001 2025-10-09,14:55:14.000,282,11069027,6765,0,1760021713,13162.750022929999,26751.67596603,53313.64484472 2025-10-09,14:55:15.000,282,11069083,6605,0,1760021714,13162.783704479989,30444.912548670007,53313.637857600006 2025-10-09,14:55:16.000,282,11069091,6685,0,1760021715,13162.783704479989,31829.83397238,53313.63087048001 2025-10-09,14:55:17.000,282,11068992,6045,0,1760021716,13162.783704479989,27674.93576778,53313.65881896001 2025-10-09,14:55:18.000,282,11069068,6084,0,1760021717,13162.790440789999,32291.354611739996,53313.616896240004 2025-10-09,14:55:19.000,282,11069085,6885,0,1760021718,13162.817386029994,30444.83500824,53313.63087048001 2025-10-09,14:55:20.000,282,11069080,6205,0,1760021719,13162.770231859999,27213.217752779994,53313.54003792001 2025-10-09,14:55:21.000,282,11069015,6645,0,1760021720,13162.770231859999,29521.490616929994,53313.60990912001 2025-10-09,14:55:22.000,282,11069079,6605,0,1760021721,13162.776968169994,30906.419089770003,53313.56099928001 2025-10-09,14:55:23.000,282,11069105,6605,0,1760021722,13162.763495549989,26751.556130819998,53313.63087048001 2025-10-09,14:55:24.000,282,11069040,6205,0,1760021723,13162.709605069998,25828.338623849995,53313.616896240004 2025-10-09,14:55:25.000,282,11069067,6725,0,1760021724,13162.642241969988,27675.020357340007,53313.616896240004 2025-10-09,14:55:26.000,282,11069116,6245,0,1760021725,13162.635505659993,35984.654636549996,53313.567986400005 2025-10-09,14:55:27.000,282,11069036,6405,0,1760021726,13162.601824109988,30444.863204759997,53313.59593488 2025-10-09,14:55:28.000,282,11069023,6805,0,1760021727,13162.568142559998,28598.414092560008,53313.637857600006 2025-10-09,14:55:29.000,282,11069069,6805,0,1760021728,13162.554669939993,30444.954843450003,53313.616896240004 2025-10-09,14:55:30.000,282,11069035,6565,0,1760021729,13162.541197320003,29060.068665390005,53313.602922 2025-10-09,14:55:31.000,282,11069112,6165,0,1760021730,13162.534461009993,33214.86113304,53313.498115200004 2025-10-09,14:55:32.000,282,11069015,6885,0,1760021731,13162.561406250003,30906.61646541,53313.56099928001 2025-10-09,14:55:33.000,282,11069028,6005,0,1760021732,13162.547933629998,34138.14913131,53313.616896240004 2025-10-09,14:55:34.000,282,11069068,6245,0,1760021733,13162.561406250003,32291.516741729996,53313.58196064 2025-10-09,14:55:35.000,282,11069029,6685,0,1760021734,13162.574878869993,32753.24885499,53313.52606368 2025-10-09,14:55:36.000,282,11069096,6124,0,1760021735,13162.588351489998,25828.409115150003,53313.428244 2025-10-09,14:55:37.000,282,11069104,6324,0,1760021736,13162.655714589993,27213.372833639994,53313.47715384 2025-10-09,14:55:38.000,282,11068895,6765,0,1760021737,13162.642241969988,29983.20863193,53313.5330508 2025-10-09,14:55:39.000,282,11069019,6885,0,1760021738,13162.689396139998,31829.770530210008,53313.46317960001 2025-10-09,14:55:40.000,282,11069065,6645,0,1760021739,13162.736550309994,29521.554059100003,53313.52606368 2025-10-09,14:55:41.000,282,11069055,6205,0,1760021740,13162.723077689989,31368.05251521,53313.45619248 2025-10-09,14:55:42.000,282,11069077,6645,0,1760021741,13162.716341379994,30444.771566070005,53313.49112808001 2025-10-09,14:55:43.000,282,11069036,6445,0,1760021742,13162.696132449993,29059.857191489995,53313.46317960001 2025-10-09,14:55:44.000,282,11068933,6485,0,1760021743,13162.662450899988,31368.123006509995,53313.51208944001 2025-10-09,14:55:45.000,282,11069061,6685,0,1760021744,13162.696132449993,33676.33242849,53313.42125688001 2025-10-09,14:55:46.000,282,11069113,6685,0,1760021745,13162.628769349998,29983.19453367,53313.50510232 2025-10-09,14:55:47.000,282,11069162,6324,0,1760021746,13162.622033039988,26751.605474730008,53313.470166720006 2025-10-09,14:55:48.000,282,11069074,6284,0,1760021747,13162.608560419998,23981.727381660006,53313.498115200004 2025-10-09,14:55:49.000,282,11069042,6645,0,1760021748,13162.561406250003,34137.93765741,53313.44221824001 2025-10-09,14:55:50.000,282,11069101,6885,0,1760021749,13162.608560419998,32291.33346435,53313.48414096 2025-10-09,14:55:51.000,282,11069032,6205,0,1760021750,13162.601824109988,25828.352722109994,53313.470166720006 2025-10-09,14:55:52.000,282,11069077,6485,0,1760021751,13162.568142559998,30906.44023716,53313.48414096 2025-10-09,14:55:53.000,282,11069107,6525,0,1760021752,13162.561406250003,27213.29529321,53313.41426976 2025-10-09,14:55:54.000,282,11068989,6485,0,1760021753,13162.635505659993,26289.929754509998,53313.44221824001 2025-10-09,14:55:55.000,282,11069055,6525,0,1760021754,13162.635505659993,30906.355647599994,53313.41426976 2025-10-09,14:55:56.000,282,11069122,6124,0,1760021755,13162.648978279998,28136.505751050005,53313.42125688001 2025-10-09,14:55:57.000,282,11069064,6205,0,1760021756,13162.648978279998,31829.67889152,53313.43523112 2025-10-09,14:55:58.000,282,11069092,6525,0,1760021757,13162.702868759989,27674.78773605,53313.43523112 2025-10-09,14:55:59.000,282,11069054,6605,0,1760021758,13162.723077689989,31829.594301959994,53313.40728264 2025-10-09,14:56:00.000,282,11069060,6205,0,1760021759,13162.770231859999,33214.494578280006,53313.400295520005 2025-10-09,14:56:01.000,282,11069042,6525,0,1760021760,13162.790440789999,31367.812844789994,53313.37234704001 2025-10-09,14:56:02.000,282,11069065,6685,0,1760021761,13162.810649719999,32291.030351759997,53313.37234704001 2025-10-09,14:56:03.000,282,11069076,6245,0,1760021762,13162.810649719999,30444.426158700007,53313.39330840001 2025-10-09,14:56:04.000,282,11069033,6685,0,1760021763,13162.776968169994,31367.650714799995,53313.44221824001 2025-10-09,14:56:05.000,282,11069064,5965,0,1760021764,13162.776968169994,33675.803743740005,53313.449205360004 2025-10-09,14:56:06.000,282,11069075,6725,0,1760021765,13162.723077689989,28136.103950639997,53313.40728264 2025-10-09,14:56:07.000,282,11069110,6245,0,1760021766,13162.682659829989,28136.132147159995,53313.351385680005 2025-10-09,14:56:08.000,282,11069085,6845,0,1760021767,13162.568142559998,22596.326617109997,53313.428244 2025-10-09,14:56:09.000,282,11069045,7205,0,1760021768,13162.514252079993,29059.33555587,53313.40728264 2025-10-09,14:56:10.000,282,11069024,6365,0,1760021769,13162.494043149993,32752.47345069,53313.47715384 2025-10-09,14:56:11.000,282,11069084,6365,0,1760021770,13162.406471119997,28136.012311950006,53313.37933416 2025-10-09,14:56:12.000,282,11069073,6725,0,1760021771,13162.399734810002,27674.407083030004,53313.428244 2025-10-09,14:56:13.000,282,11069088,6205,0,1760021772,13162.372789569992,29520.898490010004,53313.45619248 2025-10-09,14:56:14.000,282,11069056,6205,0,1760021773,13162.352580639992,29059.229818919994,53313.41426976 2025-10-09,14:56:15.000,282,11069094,6205,0,1760021774,13162.372789569992,30444.073702199996,53313.3583728 2025-10-09,14:56:16.000,282,11069005,6725,0,1760021775,13162.406471119997,24442.641795839998,53313.3583728 2025-10-09,14:56:17.000,282,11069106,6245,0,1760021776,13162.446888979997,29520.6376722,53313.400295520005 2025-10-09,14:56:18.000,282,11069047,6645,0,1760021777,13162.494043149993,29058.8491659,53313.38632128 2025-10-09,14:56:19.000,282,11069057,7045,0,1760021778,13162.601824109988,27212.230874579996,53313.351385680005 2025-10-09,14:56:20.000,282,11069052,6365,0,1760021779,13162.648978279998,28135.45543068,53313.41426976 2025-10-09,14:56:21.000,282,11069060,6205,0,1760021780,13162.682659829989,29058.630642870005,53313.44221824001 2025-10-09,14:56:22.000,282,11069102,6045,0,1760021781,13162.756759239994,27673.681022639998,53313.30946296 2025-10-09,14:56:23.000,282,11069049,6685,0,1760021782,13162.763495549989,25827.062731319995,53313.400295520005 2025-10-09,14:56:24.000,282,11069051,6445,0,1760021783,13162.743286619989,31828.41004812,53313.428244 2025-10-09,14:56:25.000,282,11069077,6645,0,1760021784,13162.763495549989,31828.43119551,53313.41426976 2025-10-09,14:56:26.000,282,11069041,6805,0,1760021785,13162.783704479989,29058.553102439997,53313.34439856001 2025-10-09,14:56:27.000,282,11069060,6365,0,1760021786,13162.716341379994,24903.90161739,53313.41426976 2025-10-09,14:56:28.000,282,11069056,6405,0,1760021787,13162.655714589993,29982.017328960006,53313.34439856001 2025-10-09,14:56:29.000,282,11069015,6925,0,1760021788,13162.581615179988,28597.173445680004,53313.36535992 2025-10-09,14:56:30.000,282,11069118,6284,0,1760021789,13162.460361600002,34136.96487747,53313.38632128 2025-10-09,14:56:31.000,282,11069055,6645,0,1760021790,13162.419943740002,30443.960916120006,53313.37234704001 2025-10-09,14:56:32.000,282,11069042,6284,0,1760021791,13162.386262189997,28135.75854327,53313.351385680005 2025-10-09,14:56:33.000,282,11069035,6565,0,1760021792,13162.305426469997,29059.124081970003,53313.400295520005 2025-10-09,14:56:34.000,282,11069042,6324,0,1760021793,13162.231327059992,29520.842096969995,53313.33741144 2025-10-09,14:56:35.000,282,11069047,6525,0,1760021794,13162.217854440001,30905.749422420005,53313.449205360004 2025-10-09,14:56:36.000,282,11069023,6565,0,1760021795,13162.190909199991,31829.079715469998,53313.37234704001 2025-10-09,14:56:37.000,282,11068994,6205,0,1760021796,13162.184172889996,30444.087800459994,53313.302475840006 2025-10-09,14:56:38.000,282,11069047,6725,0,1760021797,13162.150491339991,28135.843132830007,53313.3583728 2025-10-09,14:56:39.000,282,11068909,6885,0,1760021798,13162.197645510001,31828.959880259994,53313.32343720001 2025-10-09,14:56:40.000,282,11069059,6685,0,1760021799,13162.278481230001,29982.299294159995,53313.33741144 2025-10-09,14:56:41.000,282,11069083,6645,0,1760021800,13162.352580639992,29520.602426550002,53313.40728264 2025-10-09,14:56:42.000,282,11069039,6725,0,1760021801,13162.372789569992,27212.287267620006,53313.36535992 2025-10-09,14:56:43.000,282,11069036,6245,0,1760021802,13162.433416359992,30443.756491349995,53313.33741144 2025-10-09,14:56:44.000,282,11069065,6765,0,1760021803,13162.527724699998,28597.117052639995,53313.37933416 2025-10-09,14:56:45.000,282,11069063,6805,0,1760021804,13162.628769349998,33213.58524051,53313.330424320004 2025-10-09,14:56:46.000,282,11069041,6685,0,1760021805,13162.615296729993,31828.670865930006,53313.29548872001 2025-10-09,14:56:47.000,282,11069054,6005,0,1760021806,13162.648978279998,28135.540020240005,53313.33741144 2025-10-09,14:56:48.000,282,11069051,6725,0,1760021807,13162.655714589993,24904.176533460006,53313.32343720001 2025-10-09,14:56:49.000,282,11069052,6525,0,1760021808,13162.628769349998,30905.573194170007,53313.37234704001 2025-10-09,14:56:50.000,282,11069022,6165,0,1760021809,13162.622033039988,31828.868241570002,53313.36535992 2025-10-09,14:56:51.000,282,11069004,6284,0,1760021810,13162.601824109988,25827.62666172,53313.330424320004 2025-10-09,14:56:52.000,282,11069089,6805,0,1760021811,13162.541197320003,26750.956954769994,53313.37933416 2025-10-09,14:56:53.000,282,11069081,6725,0,1760021812,13162.547933629998,29982.524866320004,53313.37933416 2025-10-09,14:56:54.000,282,11069048,6045,0,1760021813,13162.514252079993,32290.868221769997,53313.33741144 2025-10-09,14:56:55.000,282,11069041,6725,0,1760021814,13162.480570530002,30444.271077840007,53313.36535992 2025-10-09,14:56:56.000,282,11069079,6925,0,1760021815,13162.440152670002,26751.21072345,53313.33741144 2025-10-09,14:56:57.000,282,11069090,6365,0,1760021816,13162.419943740002,26751.22482171,53313.30946296 2025-10-09,14:56:58.000,282,11069027,6445,0,1760021817,13162.467097909997,33214.31130089999,53313.26055312 2025-10-09,14:56:59.000,282,11069103,7045,0,1760021818,13162.480570530002,28136.202638460003,53313.37933416 2025-10-09,14:57:00.000,282,11069047,6605,0,1760021819,13162.480570530002,33214.27605525,53313.30946296 2025-10-09,14:57:01.000,282,11069009,6525,0,1760021820,13162.520988390002,25828.000265609997,53313.302475840006 2025-10-09,14:57:02.000,282,11069101,6925,0,1760021821,13162.568142559998,28136.160343680007,53313.23959176 2025-10-09,14:57:03.000,282,11069040,6045,0,1760021822,13162.622033039988,30444.376814789997,53313.26055312 2025-10-09,14:57:04.000,282,11069012,6324,0,1760021823,13162.675923519993,28597.765572599994,53313.23959176 2025-10-09,14:57:05.000,282,11069049,6645,0,1760021824,13162.770231859999,32752.565089380005,53313.22561752001 2025-10-09,14:57:06.000,282,11069045,6725,0,1760021825,13162.803913409989,30905.96794545,53313.20465616001 2025-10-09,14:57:07.000,282,11069065,6525,0,1760021826,13162.857803889994,29982.72929109,53313.26055312 2025-10-09,14:57:08.000,282,11069035,6525,0,1760021827,13162.91169437,26289.5984454,53313.21164328 2025-10-09,14:57:09.000,282,11069033,6965,0,1760021828,13162.9319033,33214.23376047,53313.21164328 2025-10-09,14:57:10.000,282,11069086,6365,0,1760021829,13162.98579377999,29521.187504340007,53313.2885016 2025-10-09,14:57:11.000,282,11069040,6324,0,1760021830,13163.00600270999,28136.357719320004,53313.281514480004 2025-10-09,14:57:12.000,282,11069019,6645,0,1760021831,13163.00600270999,28598.075734319995,53313.281514480004 2025-10-09,14:57:13.000,282,11069024,5884,0,1760021832,13162.999266399995,32753.009184569994,53313.24657888 2025-10-09,14:57:14.000,282,11069054,6324,0,1760021833,13162.96558484999,27675.048553860004,53313.23959176 2025-10-09,14:57:15.000,282,11069083,6725,0,1760021834,13162.96558484999,31830.0031515,53313.27452736001 2025-10-09,14:57:16.000,282,11069050,6205,0,1760021835,13162.97232116,35523.23268501001,53313.25356600001 2025-10-09,14:57:17.000,282,11069004,6445,0,1760021836,13162.91169437,29983.617481470006,53313.22561752001 2025-10-09,14:57:18.000,282,11069093,6485,0,1760021837,13162.938639609994,27675.506747310006,53313.32343720001 2025-10-09,14:57:19.000,282,11069068,6324,0,1760021838,13162.979057469995,27675.520845570005,53313.302475840006 2025-10-09,14:57:20.000,282,11069096,6485,0,1760021839,13162.95211223,28137.415088819995,53313.2885016 2025-10-09,14:57:21.000,282,11069102,6284,0,1760021840,13162.979057469995,29060.858167950006,53313.27452736001 2025-10-09,14:57:22.000,282,11069036,6284,0,1760021841,13163.00600270999,24444.453422250008,53313.32343720001 2025-10-09,14:57:23.000,282,11069012,6205,0,1760021842,13163.02621163999,30907.645638390008,53313.33741144 2025-10-09,14:57:24.000,282,11069055,6725,0,1760021843,13163.05315688,31831.081668390005,53313.3583728 2025-10-09,14:57:25.000,282,11069073,6845,0,1760021844,13163.140728909995,27676.324446390005,53313.34439856001 2025-10-09,14:57:26.000,282,11069058,6245,0,1760021845,13163.16767414999,31369.645618590002,53313.351385680005 2025-10-09,14:57:27.000,282,11069001,6805,0,1760021846,13163.24850986999,29523.097818569993,53313.34439856001 2025-10-09,14:57:28.000,282,11069076,6205,0,1760021847,13163.302400349996,34601.38270926,53313.31645008 2025-10-09,14:57:30.000,282,11069130,6645,0,1760021849,13163.423653929996,23983.38392721,53313.22561752001 2025-10-09,14:57:31.000,282,11069099,7005,0,1760021850,13163.457335480001,33216.595219020004,53313.37933416 2025-10-09,14:57:32.000,282,11069118,6485,0,1760021851,13163.491017029992,29061.647670510007,53313.3583728 2025-10-09,14:57:33.000,282,11069069,6565,0,1760021852,13163.531434889992,28138.359672239996,53313.27452736001 2025-10-09,14:57:34.000,282,11069034,6405,0,1760021853,13163.598797990002,29523.35158725,53313.32343720001 2025-10-09,14:57:35.000,282,11069025,6645,0,1760021854,13163.585325369997,29061.72521094,53313.351385680005 2025-10-09,14:57:36.000,282,11069042,6365,0,1760021855,13163.598797990002,28600.021294200007,53313.41426976 2025-10-09,14:57:37.000,282,11069055,6685,0,1760021856,13163.632479539992,28138.401967020007,53313.400295520005 2025-10-09,14:57:38.000,282,11069091,6685,0,1760021857,13163.571852749992,29061.697014420002,53313.45619248 2025-10-09,14:57:39.000,282,11069038,6405,0,1760021858,13163.592061679992,34601.615330550005,53313.400295520005 2025-10-09,14:57:40.000,282,11069034,6365,0,1760021859,13163.625743229997,29985.034356599994,53313.37933416 2025-10-09,14:57:41.000,282,11069044,6365,0,1760021860,13163.632479539992,28600.042441590005,53313.400295520005 2025-10-09,14:57:42.000,282,11069042,6124,0,1760021861,13163.632479539992,34601.58008489999,53313.470166720006 2025-10-09,14:57:43.000,282,11068977,6765,0,1760021862,13163.672897399993,23983.56015546,53313.428244 2025-10-09,14:57:44.000,282,11069050,6284,0,1760021863,13163.693106329993,29061.823898760005,53313.428244 2025-10-09,14:57:45.000,282,11069059,6324,0,1760021864,13163.706578949997,30446.872206810003,53313.44221824001 2025-10-09,14:57:46.000,282,11069075,6685,0,1760021865,13163.733524189993,31831.892318340004,53313.470166720006 2025-10-09,14:57:47.000,282,11069107,6645,0,1760021866,13163.720051570002,30446.970894629994,53313.400295520005 2025-10-09,14:57:48.000,282,11069030,6205,0,1760021867,13163.787414669998,30908.773499190007,53313.47715384 2025-10-09,14:57:49.000,282,11069069,6565,0,1760021868,13163.773942049993,29062.141109610006,53313.5330508 2025-10-09,14:57:50.000,282,11069105,6885,0,1760021869,13163.814359909993,30447.316302000007,53313.47715384 2025-10-09,14:57:51.000,282,11069024,6205,0,1760021870,13163.794150979993,31832.41395396,53313.49112808001 2025-10-09,14:57:52.000,282,11069069,6685,0,1760021871,13163.794150979993,31832.505592650006,53313.50510232 2025-10-09,14:57:53.000,282,11069063,6685,0,1760021872,13163.800887289988,32294.287049820006,53313.59593488 2025-10-09,14:57:54.000,282,11069050,6084,0,1760021873,13163.773942049993,32294.428032419994,53313.57497352 2025-10-09,14:57:55.000,282,11069011,6805,0,1760021874,13163.733524189993,29524.528791959994,53313.55401216 2025-10-09,14:57:56.000,282,11069058,6245,0,1760021875,13163.740260500002,30447.915478049996,53313.58196064 2025-10-09,14:57:57.000,282,11069107,6845,0,1760021876,13163.740260500002,29986.324347390007,53313.58894776001 2025-10-09,14:57:58.000,282,11069055,6885,0,1760021877,13163.753733119993,26754.74233758,53313.602922 2025-10-09,14:57:59.000,282,11069046,6245,0,1760021878,13163.773942049993,34603.039254810006,53313.62388336 2025-10-09,14:58:00.000,282,11068863,6885,0,1760021879,13163.773942049993,29063.106840420005,53313.54003792001 2025-10-09,14:58:01.000,282,11069030,6565,0,1760021880,13163.814359909993,30448.084657169995,53313.616896240004 2025-10-09,14:58:02.000,282,11069088,6165,0,1760021881,13163.814359909993,32294.815734570002,53313.55401216 2025-10-09,14:58:03.000,282,11069065,6885,0,1760021882,13163.814359909993,30448.091706299994,53313.60990912001 2025-10-09,14:58:04.000,282,11069062,6324,0,1760021883,13163.787414669998,31371.555932820003,53313.65881896001 2025-10-09,14:58:05.000,282,11068916,6165,0,1760021884,13163.787414669998,32756.554896960006,53313.6727932 2025-10-09,14:58:06.000,282,11069095,6445,0,1760021885,13163.746996809998,29063.240773890007,53313.58196064 2025-10-09,14:58:07.000,282,11069046,6245,0,1760021886,13163.760469430003,29986.606312589996,53313.567986400005 2025-10-09,14:58:08.000,282,11069099,6605,0,1760021887,13163.740260500002,33680.05436913,53313.6727932 2025-10-09,14:58:09.000,282,11069085,6565,0,1760021888,13163.760469430003,29063.46634605,53313.6727932 2025-10-09,14:58:10.000,282,11069104,6365,0,1760021889,13163.740260500002,28140.178347780005,53313.71471592 2025-10-09,14:58:11.000,282,11069057,6725,0,1760021890,13163.713315259993,27216.883300379995,53313.74965152 2025-10-09,14:58:12.000,282,11069075,6605,0,1760021891,13163.720051570002,32756.886206070005,53313.77760000001 2025-10-09,14:58:13.000,282,11069025,6605,0,1760021892,13163.753733119993,30910.218570840007,53313.7426644 2025-10-09,14:58:14.000,282,11069067,6605,0,1760021893,13163.814359909993,29063.572083000006,53313.59593488 2025-10-09,14:58:15.000,282,11069001,6845,0,1760021894,13163.827832529998,30448.585145400008,53313.65183184 2025-10-09,14:58:16.000,282,11069044,6205,0,1760021895,13163.881723009988,29063.670770819997,53313.64484472 2025-10-09,14:58:17.000,282,11069078,6124,0,1760021896,13163.928877179998,29525.395834950003,53313.64484472 2025-10-09,14:58:18.000,282,11069029,6965,0,1760021897,13163.982767659989,29987.085653429996,53313.62388336 2025-10-09,14:58:19.000,282,11069074,6205,0,1760021898,13163.976031349994,26293.799726879995,53313.6727932 2025-10-09,14:58:20.000,282,11068997,6805,0,1760021899,13164.009712899999,27678.798691019998,53313.65881896001 2025-10-09,14:58:21.000,282,11069084,6365,0,1760021900,13164.036658139994,32757.182269530007,53313.686767440005 2025-10-09,14:58:22.000,282,11069097,6605,0,1760021901,13164.11075755,26293.785628619997,53313.70772880001 2025-10-09,14:58:23.000,282,11069027,6525,0,1760021902,13164.12423016999,32757.2457117,53313.665806080004 2025-10-09,14:58:24.000,282,11069009,6645,0,1760021903,13164.137702789994,31372.289042339995,53313.65881896001 2025-10-09,14:58:25.000,282,11069012,6084,0,1760021904,13164.12423016999,30449.036289719996,53313.67978032001 2025-10-09,14:58:26.000,282,11069116,6365,0,1760021905,13164.137702789994,27679.11590187,53313.637857600006 2025-10-09,14:58:27.000,282,11069068,6284,0,1760021906,13164.16464802999,29064.178308179995,53313.686767440005 2025-10-09,14:58:28.000,282,11069105,6645,0,1760021907,13164.14443909999,29525.91042144,53313.637857600006 2025-10-09,14:58:29.000,282,11069073,6525,0,1760021908,13164.137702789994,28602.714061859995,53313.735677280005 2025-10-09,14:58:30.000,282,11069014,6084,0,1760021909,13164.08381230999,29526.100747949997,53313.7426644 2025-10-09,14:58:31.000,282,11069051,6805,0,1760021910,13164.056867069994,28602.83389707,53313.69375456 2025-10-09,14:58:32.000,282,11069067,6565,0,1760021911,13164.050130759999,29987.931549030007,53313.67978032001 2025-10-09,14:58:33.000,282,11069065,6645,0,1760021912,13163.955822419994,30449.6425149,53313.65183184 2025-10-09,14:58:34.000,282,11069047,6725,0,1760021913,13163.989503969999,31373.099692289994,53313.72170304 2025-10-09,14:58:35.000,282,11069016,6084,0,1760021914,13163.955822419994,30449.762350110002,53313.70772880001 2025-10-09,14:58:36.000,282,11069058,6284,0,1760021915,13164.002976589989,27679.73622531,53313.67978032001 2025-10-09,14:58:37.000,282,11069013,6445,0,1760021916,13164.009712899999,34604.801537310006,53313.686767440005 2025-10-09,14:58:38.000,282,11069068,6284,0,1760021917,13164.029921829999,32758.112754689995,53313.70074168 2025-10-09,14:58:39.000,282,11069067,6885,0,1760021918,13164.097284929994,28141.306208580005,53313.637857600006 2025-10-09,14:58:40.000,282,11069047,6565,0,1760021919,13164.15117541,29987.910401639994,53313.65183184 2025-10-09,14:58:41.000,282,11069053,6885,0,1760021920,13164.23201113,29526.150091860007,53313.63087048001 2025-10-09,14:58:42.000,282,11069030,6084,0,1760021921,13164.34652839999,35527.835766899996,53313.65183184 2025-10-09,14:58:43.000,282,11068984,6245,0,1760021922,13164.380209949995,28141.017194250002,53313.69375456 2025-10-09,14:58:44.000,282,11069037,6845,0,1760021923,13164.44757304999,29064.375683820006,53313.616896240004 2025-10-09,14:58:45.000,282,11069019,6805,0,1760021924,13164.481254599996,28140.988997730004,53313.665806080004 2025-10-09,14:58:46.000,282,11068979,6645,0,1760021925,13164.53514508,27217.581164250005,53313.602922 2025-10-09,14:58:47.000,282,11068946,6365,0,1760021926,13164.582299249996,30911.001024269994,53313.70074168 2025-10-09,14:58:48.000,282,11068986,6084,0,1760021927,13164.609244489991,29525.966814479994,53313.65183184 2025-10-09,14:58:49.000,282,11069020,6205,0,1760021928,13164.642926039996,33681.027149069996,53313.67978032001 2025-10-09,14:58:50.000,282,11069019,6805,0,1760021929,13164.582299249996,31834.415906880007,53313.616896240004 2025-10-09,14:58:51.000,282,11069014,6205,0,1760021930,13164.562090319996,29987.741222519995,53313.69375456 2025-10-09,14:58:52.000,282,11068983,6645,0,1760021931,13164.501463529996,30449.48038491,53313.686767440005 2025-10-09,14:58:53.000,282,11068980,6324,0,1760021932,13164.47451829,29526.22058316,53313.637857600006 2025-10-09,14:58:54.000,282,11069033,6565,0,1760021933,13164.40715518999,26756.271998790005,53313.64484472 2025-10-09,14:58:55.000,282,11068989,6645,0,1760021934,13164.36673732999,33219.746180129994,53313.65183184 2025-10-09,14:58:56.000,282,11069029,6485,0,1760021935,13164.33305578,29526.410909669998,53313.616896240004 2025-10-09,14:58:57.000,282,11068971,6525,0,1760021936,13164.339792089995,31373.03625012,53313.637857600006 2025-10-09,14:58:58.000,282,11069023,6765,0,1760021937,13164.32631946999,23524.633595940002,53313.72170304 2025-10-09,14:58:59.000,282,11069000,6124,0,1760021938,13164.38694625999,35066.427913620006,53313.58894776001 2025-10-09,14:59:00.000,282,11068971,6925,0,1760021939,13164.43410043,27679.58114445,53313.665806080004 2025-10-09,14:59:01.000,282,11068967,6805,0,1760021940,13164.46778197999,26756.250851400007,53313.63087048001 2025-10-09,14:59:02.000,282,11068992,6205,0,1760021941,13164.53514508,27679.531800540004,53313.65183184 2025-10-09,14:59:03.000,282,11069011,6445,0,1760021942,13164.642926039996,26756.081672279994,53313.65881896001 2025-10-09,14:59:04.000,282,11068981,6525,0,1760021943,13164.710289139992,29987.727124259996,53313.567986400005 2025-10-09,14:59:05.000,282,11068986,6405,0,1760021944,13164.797861170002,29064.305192519998,53313.64484472 2025-10-09,14:59:06.000,282,11068995,6765,0,1760021945,13164.885433199997,28602.587177520007,53313.63087048001 2025-10-09,14:59:07.000,282,11068998,6284,0,1760021946,13164.925851059998,29987.628436440005,53313.65183184 2025-10-09,14:59:08.000,282,11069002,6165,0,1760021947,13164.912378439993,30910.9375821,53313.70074168 2025-10-09,14:59:09.000,282,11068976,6405,0,1760021948,13164.919114750002,32295.859005809994,53313.69375456 2025-10-09,14:59:10.000,282,11068942,6645,0,1760021949,13164.973005229993,27679.151147519995,53313.72170304 2025-10-09,14:59:11.000,282,11068993,6805,0,1760021950,13164.932587369993,34142.505493649995,53313.784587120004 2025-10-09,14:59:12.000,282,11068982,6124,0,1760021951,13164.858487960002,29987.480404710004,53313.65881896001 2025-10-09,14:59:13.000,282,11069034,6445,0,1760021952,13164.845015339997,27217.411985130006,53313.70772880001 2025-10-09,14:59:14.000,282,11068926,6165,0,1760021953,13164.784388549997,25832.43416838,53313.7426644 2025-10-09,14:59:15.000,282,11069001,6485,0,1760021954,13164.757443310002,29525.76238971,53313.79157424 2025-10-09,14:59:16.000,282,11069000,6045,0,1760021955,13164.743970689997,32757.485382119994,53313.77760000001 2025-10-09,14:59:17.000,282,11069021,6885,0,1760021956,13164.750706999992,28140.763425569996,53313.805548480006 2025-10-09,14:59:18.000,282,11068985,6525,0,1760021957,13164.710289139992,30449.078584500006,53313.77061288 2025-10-09,14:59:19.000,282,11068972,6005,0,1760021958,13164.818070100002,32295.746219730005,53313.77061288 2025-10-09,14:59:20.000,282,11068997,6725,0,1760021959,13164.777652240002,29064.058472970006,53313.74965152 2025-10-09,14:59:21.000,282,11069079,6525,0,1760021960,13164.770915929992,27217.355592089996,53313.735677280005 2025-10-09,14:59:22.000,282,11069017,6925,0,1760021961,13164.791124859992,27679.038361440005,53313.7426644 2025-10-09,14:59:23.000,282,11069042,6165,0,1760021962,13164.824806409997,23523.963928590005,53313.69375456 2025-10-09,14:59:24.000,282,11069071,6605,0,1760021963,13164.865224269997,28602.305212320003,53313.69375456 2025-10-09,14:59:25.000,282,11069101,6605,0,1760021964,13164.912378439993,29525.614357979997,53313.74965152 2025-10-09,14:59:26.000,282,11068909,6685,0,1760021965,13164.952796299993,27678.862133190007,53313.805548480006 2025-10-09,14:59:27.000,282,11069037,6645,0,1760021966,13164.939323680002,32757.154073009995,53313.784587120004 2025-10-09,14:59:28.000,282,11069090,6084,0,1760021967,13164.999950469988,28602.058492769997,53313.8125356 2025-10-09,14:59:29.000,282,11069052,6205,0,1760021968,13165.013423089993,26293.693989930005,53313.8125356 2025-10-09,14:59:30.000,282,11069060,6405,0,1760021969,13164.973005229993,27678.636561029998,53313.84048408 2025-10-09,14:59:31.000,282,11069008,6245,0,1760021970,13165.020159399988,29063.529788219996,53313.903368160005 2025-10-09,14:59:32.000,282,11069066,6124,0,1760021971,13165.026895709998,29063.536837349995,53313.84048408 2025-10-09,14:59:33.000,282,11069047,6885,0,1760021972,13165.020159399988,26293.482516029995,53313.89638104001 2025-10-09,14:59:34.000,282,11068956,6205,0,1760021973,13164.999950469988,31833.421979549996,53313.84747120001 2025-10-09,14:59:35.000,282,11069055,6565,0,1760021974,13164.979741540003,31371.7392102,53313.88939392 2025-10-09,14:59:36.000,282,11068956,6405,0,1760021975,13164.952796299993,28140.051463440002,53313.84747120001 2025-10-09,14:59:37.000,282,11069065,6725,0,1760021976,13164.898905820002,32295.020159339998,53313.8824068 2025-10-09,14:59:38.000,282,11069024,6045,0,1760021977,13164.865224269997,30448.310229330003,53313.854458320006 2025-10-09,14:59:39.000,282,11069046,6284,0,1760021978,13164.878696890002,23985.019325369998,53313.86144544 2025-10-09,14:59:40.000,282,11069068,6485,0,1760021979,13164.851751649992,27678.255908010004,53313.93131664 2025-10-09,14:59:41.000,282,11069058,6284,0,1760021980,13164.818070100002,29524.895346720004,53313.88939392 2025-10-09,14:59:42.000,282,11068881,6645,0,1760021981,13164.818070100002,28139.839989540007,53313.91035528 2025-10-09,14:59:43.000,282,11069060,6165,0,1760021982,13164.898905820002,36911.34736461,53313.903368160005 2025-10-09,14:59:44.000,282,11068987,6645,0,1760021983,13164.912378439993,30447.985969350004,53313.903368160005 2025-10-09,14:59:45.000,282,11069022,6205,0,1760021984,13164.932587369993,30447.957772830006,53313.95926512 2025-10-09,14:59:46.000,282,11069094,6205,0,1760021985,13164.979741540003,28139.536876950006,53313.94529088001 2025-10-09,14:59:47.000,282,11069019,6565,0,1760021986,13165.033632019993,34602.736142220005,53313.93830376 2025-10-09,14:59:48.000,282,11069068,6565,0,1760021987,13165.107731429998,32294.37163938,53313.96625224001 2025-10-09,14:59:49.000,282,11069054,5884,0,1760021988,13165.114467739993,26754.389881080002,53313.973239360006 2025-10-09,14:59:50.000,282,11069078,6565,0,1760021989,13165.107731429998,32755.885229609994,53313.96625224001 2025-10-09,14:59:51.000,282,11069064,6124,0,1760021990,13165.114467739993,33679.24371918,53313.93830376 2025-10-09,14:59:52.000,282,11069071,6565,0,1760021991,13165.067313569998,32755.920475260005,53313.9872136 2025-10-09,14:59:53.000,282,11069049,6845,0,1760021992,13165.074049879993,29062.648646970003,53313.952278000004 2025-10-09,14:59:54.000,282,11069040,6124,0,1760021993,13165.026895709998,27215.973962610005,53313.98022648 2025-10-09,14:59:55.000,282,11069038,6245,0,1760021994,13164.993214159993,27677.579191530007,53313.9173424 2025-10-09,14:59:56.000,282,11069067,6765,0,1760021995,13164.925851059998,28139.346550439994,53313.95926512 2025-10-09,14:59:57.000,282,11068997,6685,0,1760021996,13164.878696890002,30447.675807630003,53313.8824068 2025-10-09,14:59:58.000,282,11069052,6324,0,1760021997,13164.811333789992,27216.114945210007,53313.9872136 2025-10-09,14:59:59.000,282,11069039,6605,0,1760021998,13164.764179619997,29986.134020879996,53313.93830376 2025-10-09,15:00:00.000,282,11069024,6405,0,1760021999,13164.737234380002,34141.13796243,53313.99420072001 2025-10-09,15:00:01.000,282,11069115,6645,0,1760022000,13164.717025450002,25831.292209320003,53313.9173424 2025-10-09,15:00:02.000,282,11069037,6805,0,1760022001,13164.750706999992,31832.88624567,53313.88939392 2025-10-09,15:00:03.000,282,11069080,6284,0,1760022002,13164.690080209992,32756.28703002,53313.84048408 2025-10-09,15:00:04.000,282,11069002,6324,0,1760022003,13164.723761759997,29524.592234130003,53313.88939392 2025-10-09,15:00:05.000,282,11069081,6765,0,1760022004,13164.750706999992,27677.847058469997,53313.91035528 2025-10-09,15:00:06.000,282,11069002,6005,0,1760022005,13164.737234380002,30909.464313930002,53313.93131664 2025-10-09,15:00:07.000,282,11069054,6284,0,1760022006,13164.784388549997,32756.096703510004,53313.84747120001 2025-10-09,15:00:08.000,282,11069038,6084,0,1760022007,13164.811333789992,30909.47136306,53313.86843256 2025-10-09,15:00:09.000,282,11069035,6685,0,1760022008,13164.824806409997,30909.33038046,53313.903368160005 2025-10-09,15:00:10.000,282,11069064,6605,0,1760022009,13164.912378439993,27215.959864350007,53313.87541968001 2025-10-09,15:00:11.000,282,11069051,6885,0,1760022010,13164.925851059998,27215.945766089993,53313.91035528 2025-10-09,15:00:12.000,282,11069049,6685,0,1760022011,13164.952796299993,25830.932703690007,53313.8824068 2025-10-09,15:00:13.000,282,11069028,6205,0,1760022012,13165.006686779998,32755.80064005,53313.9173424 2025-10-09,15:00:14.000,282,11069038,6205,0,1760022013,13165.047104639998,29985.816810029995,53313.903368160005 2025-10-09,15:00:15.000,282,11069028,6205,0,1760022014,13165.074049879993,29524.14108981,53313.96625224001 2025-10-09,15:00:16.000,282,11069044,6324,0,1760022015,13165.040368329988,30447.478431990006,53313.95926512 2025-10-09,15:00:17.000,282,11069009,6685,0,1760022016,13165.006686779998,28600.853091540004,53313.93131664 2025-10-09,15:00:18.000,282,11069014,6284,0,1760022017,13165.006686779998,33679.05339267,53313.92432952001 2025-10-09,15:00:19.000,282,11069051,6685,0,1760022018,13164.999950469988,29062.479467850004,53313.9173424 2025-10-09,15:00:20.000,282,11069045,6805,0,1760022019,13164.946059989998,28600.712108940003,53313.91035528 2025-10-09,15:00:21.000,282,11069087,6685,0,1760022020,13164.925851059998,25369.158295650006,53313.93131664 2025-10-09,15:00:22.000,282,11069046,6165,0,1760022021,13164.919114750002,30908.970874830004,53313.91035528 2025-10-09,15:00:23.000,282,11068877,6645,0,1760022022,13164.939323680002,23522.455414769996,53313.8824068 2025-10-09,15:00:24.000,282,11069081,6725,0,1760022023,13164.919114750002,29523.915517650006,53313.93131664 2025-10-09,15:00:25.000,282,11069008,6245,0,1760022024,13164.986477849998,33217.11685464,53313.903368160005 2025-10-09,15:00:26.000,282,11068911,6565,0,1760022025,13164.999950469988,31832.08969398,53313.94529088001 2025-10-09,15:00:27.000,282,11069051,6525,0,1760022026,13165.074049879993,32755.363593989998,53313.91035528 2025-10-09,15:00:28.000,282,11069024,6205,0,1760022027,13165.141412979989,28138.719177870007,53313.86144544 2025-10-09,15:00:29.000,282,11069055,6645,0,1760022028,13165.175094529994,29061.950783099994,53313.88939392 2025-10-09,15:00:30.000,282,11069052,6405,0,1760022029,13165.26266655999,31370.174303339998,53313.89638104001 2025-10-09,15:00:31.000,282,11069015,6885,0,1760022030,13165.32329334999,33678.468314879996,53313.903368160005 2025-10-09,15:00:32.000,282,11069045,6965,0,1760022031,13165.397392759995,25830.305331120006,53313.88939392 2025-10-09,15:00:33.000,282,11069012,6205,0,1760022032,13165.40412906999,29985.147142679998,53313.93830376 2025-10-09,15:00:34.000,282,11069038,6045,0,1760022033,13165.397392759995,27676.909524179995,53313.93131664 2025-10-09,15:00:35.000,282,11068961,6685,0,1760022034,13165.41086538,32293.434105089997,53313.9173424 2025-10-09,15:00:36.000,282,11069032,6324,0,1760022035,13165.38392013999,29985.147142679998,53313.94529088001 2025-10-09,15:00:37.000,282,11068880,6205,0,1760022036,13165.417601689995,27215.2197057,53313.92432952001 2025-10-09,15:00:38.000,282,11069028,6284,0,1760022037,13165.336765969994,27215.24790222,53313.89638104001 2025-10-09,15:00:39.000,282,11069063,6685,0,1760022038,13165.30308441999,32293.483449000007,53313.86144544 2025-10-09,15:00:40.000,282,11069052,6124,0,1760022039,13165.296348109994,28138.557047880007,53313.93830376 2025-10-09,15:00:41.000,282,11069075,6845,0,1760022040,13165.309820729999,29523.563061149995,53313.93830376 2025-10-09,15:00:42.000,282,11069067,6565,0,1760022041,13165.33002966,32293.420006829998,53313.92432952001 2025-10-09,15:00:43.000,282,11069077,6605,0,1760022042,13165.296348109994,30908.413993559996,53314.00817496 2025-10-09,15:00:44.000,282,11069029,6805,0,1760022043,13165.309820729999,27215.113968749996,53313.973239360006 2025-10-09,15:00:45.000,282,11069065,6324,0,1760022044,13165.37044752,26753.417101140003,53313.95926512 2025-10-09,15:00:46.000,282,11069014,5925,0,1760022045,13165.43107431,31831.6244514,53314.03612344 2025-10-09,15:00:47.000,282,11069038,6324,0,1760022046,13165.47149217,25830.04451331,53313.952278000004 2025-10-09,15:00:48.000,282,11068999,6805,0,1760022047,13165.538855269995,32293.201483800003,53314.00817496 2025-10-09,15:00:49.000,282,11068980,6084,0,1760022048,13165.579273129995,28138.232787900008,53313.92432952001 2025-10-09,15:00:50.000,282,11069096,6605,0,1760022049,13165.63316361,29523.18945726,53313.93131664 2025-10-09,15:00:51.000,282,11069085,6725,0,1760022050,13165.67358147,30908.188421400002,53314.01516208001 2025-10-09,15:00:52.000,282,11069087,6645,0,1760022051,13165.720735639996,29984.858128349995,53314.0570848 2025-10-09,15:00:53.000,282,11069035,6725,0,1760022052,13165.767889809991,29523.16830987,53314.02913632 2025-10-09,15:00:54.000,282,11069038,6005,0,1760022053,13165.781362429996,30446.512701180007,53314.02913632 2025-10-09,15:00:55.000,282,11069062,6245,0,1760022054,13165.808307669991,33216.45423642,53314.11298176001 2025-10-09,15:00:56.000,282,11069064,6284,0,1760022055,13165.801571359996,29984.836980959997,53314.13394312001 2025-10-09,15:00:57.000,282,11069038,6124,0,1760022056,13165.815043980001,26753.318413319997,53314.168878720004 2025-10-09,15:00:58.000,282,11069055,7085,0,1760022057,13165.821780289996,28600.000146809994,53314.168878720004 2025-10-09,15:00:59.000,282,11069064,6245,0,1760022058,13165.828516599991,34601.53074099,53314.140930240006 2025-10-09,15:01:00.000,282,11069049,6965,0,1760022059,13165.828516599991,29984.94976704,53314.126956 2025-10-09,15:01:01.000,282,11069082,6405,0,1760022060,13165.794835050001,29061.661768770005,53314.18285296001 2025-10-09,15:01:02.000,282,11069060,6205,0,1760022061,13165.767889809991,29523.33043986,53314.1968272 2025-10-09,15:01:03.000,282,11069037,6525,0,1760022062,13165.740944569996,28600.028343330006,53314.22477568 2025-10-09,15:01:04.000,282,11068990,6245,0,1760022063,13165.727471949991,29061.72521094,53314.27368552 2025-10-09,15:01:05.000,282,11069034,6045,0,1760022064,13165.680317779996,29523.415029419994,53314.20381432 2025-10-09,15:01:06.000,282,11069078,6284,0,1760022065,13165.6937904,29523.49961898,53314.25272416 2025-10-09,15:01:07.000,282,11068898,6245,0,1760022066,13165.68705408999,30446.851059420005,53314.27368552 2025-10-09,15:01:08.000,282,11068997,6845,0,1760022067,13165.660108849996,29985.26697789,53314.30163400001 2025-10-09,15:01:09.000,282,11069041,6645,0,1760022068,13165.65337254,26753.670869819995,53314.31560824 2025-10-09,15:01:10.000,282,11069015,6885,0,1760022069,13165.62642729999,33216.93357726,53314.37849232001 2025-10-09,15:01:11.000,282,11069092,6124,0,1760022070,13165.66684515999,28138.846062209996,53314.32259536 2025-10-09,15:01:12.000,282,11069038,6205,0,1760022071,13165.65337254,26753.854147200007,53314.3715052 2025-10-09,15:01:13.000,282,11069044,6084,0,1760022072,13165.64663622999,32755.49752746,53314.32259536 2025-10-09,15:01:14.000,282,11069098,6124,0,1760022073,13165.6937904,27677.33247198,53314.34355672 2025-10-09,15:01:15.000,282,11069076,6245,0,1760022074,13165.680317779996,32293.955740710007,53314.3715052 2025-10-09,15:01:16.000,282,11069023,6725,0,1760022075,13165.67358147,27677.395914149994,53314.34355672 2025-10-09,15:01:17.000,282,11069048,6365,0,1760022076,13165.67358147,31832.463297869996,53314.39246656 2025-10-09,15:01:18.000,282,11069062,6124,0,1760022077,13165.68705408999,29985.795662639997,53314.406440800005 2025-10-09,15:01:19.000,282,11069066,6365,0,1760022078,13165.707263019991,26754.122014139997,53314.30163400001 2025-10-09,15:01:20.000,282,11069057,6965,0,1760022079,13165.727471949991,28600.75440372,53314.29464688 2025-10-09,15:01:21.000,282,11069087,6885,0,1760022080,13165.68705408999,35064.01006203001,53314.38547944 2025-10-09,15:01:22.000,282,11069071,6605,0,1760022081,13165.68705408999,26754.07971936,53314.38547944 2025-10-09,15:01:23.000,282,11069053,6645,0,1760022082,13165.68705408999,33217.20144420001,53314.406440800005 2025-10-09,15:01:24.000,282,11069079,6605,0,1760022083,13165.707263019991,29062.239797429997,53314.3715052 2025-10-09,15:01:25.000,282,11069071,6485,0,1760022084,13165.68705408999,27215.53691655,53314.38547944 2025-10-09,15:01:26.000,282,11069020,6284,0,1760022085,13165.767889809991,31370.45626854,53314.37849232001 2025-10-09,15:01:27.000,282,11069053,6525,0,1760022086,13165.77462612,29985.386813100005,53314.37849232001 2025-10-09,15:01:28.000,282,11069075,6605,0,1760022087,13165.794835050001,29985.386813100005,53314.44836352001 2025-10-09,15:01:29.000,282,11069029,6725,0,1760022088,13165.855461840001,30908.717106149998,53314.39945368001 2025-10-09,15:01:30.000,282,11069061,6725,0,1760022089,13165.889143389992,26753.741361120003,53314.32958248001 2025-10-09,15:01:31.000,282,11068995,6685,0,1760022090,13165.936297560002,28600.303259399996,53314.36451808 2025-10-09,15:01:32.000,282,11069090,6084,0,1760022091,13165.949770179992,25368.72829872,53314.3715052 2025-10-09,15:01:33.000,282,11069004,6165,0,1760022092,13166.017133280002,33216.856036829995,53314.38547944 2025-10-09,15:01:34.000,282,11069038,6485,0,1760022093,13165.976715420002,34601.80565706,53314.42740216001 2025-10-09,15:01:35.000,282,11069042,6245,0,1760022094,13166.050814829992,29523.52076637,53314.455350640004 2025-10-09,15:01:36.000,282,11068956,6245,0,1760022095,13166.064287449997,29985.104847900002,53314.4413764 2025-10-09,15:01:37.000,282,11069055,6885,0,1760022096,13166.124914239997,29523.436176810006,53314.38547944 2025-10-09,15:01:38.000,282,11069029,6765,0,1760022097,13166.084496379997,35524.90332882,53314.46233776 2025-10-09,15:01:39.000,282,11069003,6525,0,1760022098,13166.151859479993,28138.394917890007,53314.39246656 2025-10-09,15:01:40.000,282,11069012,6445,0,1760022099,13166.185541029998,31369.82889597,53314.39945368001 2025-10-09,15:01:41.000,282,11069052,6205,0,1760022100,13166.205749959998,26291.558103539995,53314.44836352001 2025-10-09,15:01:42.000,282,11068998,6205,0,1760022101,13166.225958889998,30446.44220988,53314.41342792 2025-10-09,15:01:43.000,282,11069020,6245,0,1760022102,13166.232695199993,29523.0343764,53314.42740216001 2025-10-09,15:01:44.000,282,11069015,6685,0,1760022103,13166.259640439988,28599.640641179998,53314.42740216001 2025-10-09,15:01:45.000,282,11069055,6685,0,1760022104,13166.306794609998,31831.271994900002,53314.42041504 2025-10-09,15:01:46.000,282,11069036,6245,0,1760022105,13166.279849369988,29061.25996836,53314.46932488001 2025-10-09,15:01:47.000,282,11069003,6765,0,1760022106,13166.300058299988,27676.22575857,53314.43438928 2025-10-09,15:01:48.000,282,11068988,6045,0,1760022107,13166.313530919993,29522.780607720008,53314.476312000006 2025-10-09,15:01:49.000,282,11069043,6725,0,1760022108,13166.367421399998,25367.94584529,53314.476312000006 2025-10-09,15:01:50.000,282,11069074,6324,0,1760022109,13166.380894019989,29061.07669098,53314.4413764 2025-10-09,15:01:51.000,282,11069023,6525,0,1760022110,13166.367421399998,27214.43020314,53314.54618320001 2025-10-09,15:01:52.000,282,11069032,6245,0,1760022111,13166.380894019989,34600.804680600006,53314.49727336001 2025-10-09,15:01:53.000,282,11069058,6284,0,1760022112,13166.374157709994,31369.243818179995,53314.574131680005 2025-10-09,15:01:54.000,282,11069080,6245,0,1760022113,13166.401102949989,32292.4260795,53314.42740216001 2025-10-09,15:01:55.000,282,11068989,6525,0,1760022114,13166.407839259999,27675.90149859,53314.46932488001 2025-10-09,15:01:56.000,282,11069110,6124,0,1760022115,13166.394366639994,22597.637755289994,53314.5112476 2025-10-09,15:01:57.000,282,11069039,6805,0,1760022116,13166.380894019989,27214.183483589994,53314.53919608 2025-10-09,15:01:58.000,282,11069039,6565,0,1760022117,13166.374157709994,30445.744346010004,53314.5811188 2025-10-09,15:01:59.000,282,11069039,6405,0,1760022118,13166.320267229989,29984.096822310006,53314.56015744 2025-10-09,15:02:00.000,282,11069038,6405,0,1760022119,13166.279849369988,28599.13310382,53314.48329912 2025-10-09,15:02:01.000,282,11069024,6205,0,1760022120,13166.246167819998,28599.15425121,53314.56714456001 2025-10-09,15:02:02.000,282,11069050,6245,0,1760022121,13166.225958889998,31830.701015369996,53314.5811188 2025-10-09,15:02:03.000,282,11069038,6205,0,1760022122,13166.165332099998,33677.42504364,53314.623041520004 2025-10-09,15:02:04.000,282,11069033,6765,0,1760022123,13166.151859479993,33677.361601469995,53314.60208016 2025-10-09,15:02:05.000,282,11069055,6605,0,1760022124,13166.145123169998,30445.843033829995,53314.56015744 2025-10-09,15:02:06.000,282,11069035,6445,0,1760022125,13166.111441619993,31369.17332688,53314.59509304001 2025-10-09,15:02:07.000,282,11069041,6605,0,1760022126,13166.097969000002,26291.114008350007,53314.61605440001 2025-10-09,15:02:08.000,282,11069021,6445,0,1760022127,13166.023869589997,31830.898391010007,53314.54618320001 2025-10-09,15:02:09.000,282,11069021,6685,0,1760022128,13165.949770179992,26291.128106610005,53314.56714456001 2025-10-09,15:02:10.000,282,11069004,6405,0,1760022129,13165.949770179992,31369.272014700007,53314.53919608 2025-10-09,15:02:11.000,282,11068995,6725,0,1760022130,13165.929561249992,25829.42418987,53314.54618320001 2025-10-09,15:02:12.000,282,11069006,6124,0,1760022131,13165.875670770001,31369.264965569993,53314.61605440001 2025-10-09,15:02:13.000,282,11068999,6365,0,1760022132,13165.841989219996,32754.256880579997,53314.5811188 2025-10-09,15:02:14.000,282,11069043,6565,0,1760022133,13165.801571359996,29061.034396200004,53314.574131680005 2025-10-09,15:02:15.000,282,11069054,6165,0,1760022134,13165.727471949991,32754.22868406,53314.60208016 2025-10-09,15:02:16.000,282,11069048,6405,0,1760022135,13165.660108849996,29060.970954029995,53314.60906728 2025-10-09,15:02:17.000,282,11068990,6205,0,1760022136,13165.61295468,30907.58219622,53314.56015744 2025-10-09,15:02:18.000,282,11069049,6565,0,1760022137,13165.559064199995,32292.58116036,53314.574131680005 2025-10-09,15:02:19.000,282,11069018,6205,0,1760022138,13165.50517371999,30445.885328610006,53314.53919608 2025-10-09,15:02:20.000,282,11069053,6885,0,1760022139,13165.43107431,31369.293162090005,53314.53919608 2025-10-09,15:02:21.000,282,11069008,6045,0,1760022140,13165.417601689995,33215.784569070005,53314.5811188 2025-10-09,15:02:22.000,282,11069031,6605,0,1760022141,13165.38392013999,30445.871230350007,53314.56015744 2025-10-09,15:02:23.000,282,11069084,6245,0,1760022142,13165.35023859,32754.144094500007,53314.44836352001 2025-10-09,15:02:24.000,282,11068983,6605,0,1760022143,13165.336765969994,32292.45427602,53314.476312000006 2025-10-09,15:02:25.000,282,11068988,5925,0,1760022144,13165.289611799999,25829.276158139997,53314.49028624 2025-10-09,15:02:26.000,282,11069027,6885,0,1760022145,13165.269402869999,27214.225778370004,53314.49028624 2025-10-09,15:02:27.000,282,11069030,6045,0,1760022146,13165.255930249994,27214.211680110006,53314.42041504 2025-10-09,15:02:28.000,282,11069054,6165,0,1760022147,13165.242457629989,29522.442249479995,53314.39246656 2025-10-09,15:02:29.000,282,11068998,6165,0,1760022148,13165.208776079999,33215.60129169001,53314.46932488001 2025-10-09,15:02:30.000,282,11068974,6525,0,1760022149,13165.168358219998,27214.12004142,53314.55317032 2025-10-09,15:02:31.000,282,11069027,6765,0,1760022150,13165.107731429998,29060.74538187,53314.48329912 2025-10-09,15:02:32.000,282,11068990,6284,0,1760022151,13165.060577259988,29522.37880731,53314.41342792 2025-10-09,15:02:33.000,282,11069053,6725,0,1760022152,13165.053840949993,27675.7393686,53314.43438928 2025-10-09,15:02:34.000,282,11069009,6565,0,1760022153,13165.026895709998,32753.90442408,53314.44836352001 2025-10-09,15:02:35.000,282,11068855,6885,0,1760022154,13164.959532610002,27214.09889403,53314.51823472001 2025-10-09,15:02:36.000,282,11069015,6565,0,1760022155,13164.966268919998,30445.64565819,53314.4413764 2025-10-09,15:02:37.000,282,11069049,6565,0,1760022156,13164.993214159993,26290.817944890005,53314.46932488001 2025-10-09,15:02:38.000,282,11069045,6565,0,1760022157,13164.966268919998,29060.710136220005,53314.44836352001 2025-10-09,15:02:39.000,282,11068975,6605,0,1760022158,13164.939323680002,32753.925571469998,53314.46233776 2025-10-09,15:02:40.000,282,11068981,6845,0,1760022159,13164.898905820002,26752.50071424,53314.42041504 2025-10-09,15:02:41.000,282,11069061,6845,0,1760022160,13164.885433199997,27214.141188809997,53314.38547944 2025-10-09,15:02:42.000,282,11069018,5925,0,1760022161,13164.851751649992,29060.822922299994,53314.42740216001 2025-10-09,15:02:43.000,282,11069022,6205,0,1760022162,13164.878696890002,28137.549022289997,53314.39246656 2025-10-09,15:02:44.000,282,11069040,6284,0,1760022163,13164.871960579992,36447.35952975,53314.39246656 2025-10-09,15:02:45.000,282,11069004,6245,0,1760022164,13164.824806409997,27214.331515319995,53314.41342792 2025-10-09,15:02:46.000,282,11069000,6124,0,1760022165,13164.831542719992,33677.44619103,53314.42041504 2025-10-09,15:02:47.000,282,11069000,6084,0,1760022166,13164.791124859992,32292.489521669995,53314.357530960006 2025-10-09,15:02:48.000,282,11069029,6525,0,1760022167,13164.791124859992,26752.683991619997,53314.41342792 2025-10-09,15:02:49.000,282,11069073,6565,0,1760022168,13164.797861170002,29984.230755779994,53314.27368552 2025-10-09,15:02:50.000,282,11069056,6445,0,1760022169,13164.764179619997,35523.97989279,53314.287659760004 2025-10-09,15:02:51.000,282,11069015,6605,0,1760022170,13164.784388549997,32754.087701459997,53314.34355672 2025-10-09,15:02:52.000,282,11069027,6445,0,1760022171,13164.784388549997,25829.25501075,53314.28067264001 2025-10-09,15:02:53.000,282,11069017,6284,0,1760022172,13164.764179619997,29984.089773180007,53314.23176280001 2025-10-09,15:02:54.000,282,11069016,6405,0,1760022173,13164.784388549997,30445.709100360007,53314.25272416 2025-10-09,15:02:55.000,282,11068990,6124,0,1760022174,13164.784388549997,29060.75948013,53314.27368552 2025-10-09,15:02:56.000,282,11068978,6245,0,1760022175,13164.743970689997,32753.960817119994,53314.287659760004 2025-10-09,15:02:57.000,282,11069022,6045,0,1760022176,13164.737234380002,28599.12605469,53314.308621120006 2025-10-09,15:02:58.000,282,11069104,6245,0,1760022177,13164.784388549997,31830.67281885,53314.32958248001 2025-10-09,15:02:59.000,282,11069006,6165,0,1760022178,13164.723761759997,34600.607304959995,53314.24573704 2025-10-09,15:03:00.000,282,11068957,7045,0,1760022179,13164.710289139992,26752.528910759997,53314.1968272 2025-10-09,15:03:01.000,282,11069052,6284,0,1760022180,13164.683343899997,34600.62140321999,53314.25272416 2025-10-09,15:03:02.000,282,11069031,6565,0,1760022181,13164.676607590001,28599.189496859995,53314.28067264001 2025-10-09,15:03:03.000,282,11069017,6725,0,1760022182,13164.663134969996,28137.450334470006,53314.22477568 2025-10-09,15:03:04.000,282,11068975,6605,0,1760022183,13164.649662349992,31830.679867979998,53314.287659760004 2025-10-09,15:03:05.000,282,11069023,6645,0,1760022184,13164.615980800001,23520.97509747,53314.25971128001 2025-10-09,15:03:06.000,282,11069031,6525,0,1760022185,13164.642926039996,30445.673854709996,53314.238749920005 2025-10-09,15:03:07.000,282,11068984,6045,0,1760022186,13164.615980800001,26752.50071424,53314.25971128001 2025-10-09,15:03:08.000,282,11069016,6324,0,1760022187,13164.636189730001,25829.177470320006,53314.25971128001 2025-10-09,15:03:09.000,282,11069011,6565,0,1760022188,13164.575562940001,31368.954803850007,53314.15490448 2025-10-09,15:03:10.000,282,11068999,6725,0,1760022189,13164.562090319996,29060.696037960006,53314.168878720004 2025-10-09,15:03:11.000,282,11068994,6245,0,1760022190,13164.53514508,30907.314329279994,53314.18285296001 2025-10-09,15:03:12.000,282,11069015,6525,0,1760022191,13164.47451829,29983.934692320006,53314.11298176001 2025-10-09,15:03:13.000,282,11068842,5884,0,1760022192,13164.440836739996,27675.704122950003,53314.18285296001 2025-10-09,15:03:14.000,282,11069028,6084,0,1760022193,13164.400418879995,31830.595278420005,53314.21080144001 2025-10-09,15:03:15.000,282,11069050,6124,0,1760022194,13164.40715518999,28137.415088819995,53314.18285296001 2025-10-09,15:03:16.000,282,11068992,6445,0,1760022195,13164.33305578,32292.313293419997,53314.14791736 2025-10-09,15:03:17.000,282,11069028,6124,0,1760022196,13164.29263792,29984.125018830004,53314.1968272 2025-10-09,15:03:18.000,282,11069060,6205,0,1760022197,13164.299374229995,33215.784569070005,53314.140930240006 2025-10-09,15:03:19.000,282,11069065,6685,0,1760022198,13164.2118022,31830.856096229996,53314.140930240006 2025-10-09,15:03:20.000,282,11069043,6725,0,1760022199,13164.178120649995,31830.898391010007,53314.189840080006 2025-10-09,15:03:21.000,282,11069029,6445,0,1760022200,13164.15117541,29522.70306729,53314.13394312001 2025-10-09,15:03:22.000,282,11069048,5884,0,1760022201,13164.11075755,27214.521841830006,53314.17586584 2025-10-09,15:03:23.000,282,11068968,6445,0,1760022202,13164.070339689999,24444.615552240008,53314.09202040001 2025-10-09,15:03:24.000,282,11069037,6805,0,1760022203,13164.050130759999,27676.282151609994,53314.11298176001 2025-10-09,15:03:25.000,282,11069015,6525,0,1760022204,13164.023185519989,32292.863125560005,53314.071059040005 2025-10-09,15:03:26.000,282,11068974,6245,0,1760022205,13164.029921829999,29522.942737710007,53314.119968880004 2025-10-09,15:03:27.000,282,11068965,6725,0,1760022206,13163.955822419994,29984.618457930002,53314.04311056001 2025-10-09,15:03:28.000,282,11068980,6124,0,1760022207,13163.915404559993,29522.985032490004,53314.0570848 2025-10-09,15:03:29.000,282,11069042,6205,0,1760022208,13163.928877179998,30908.019242280003,53314.022149200006 2025-10-09,15:03:30.000,282,11068996,6565,0,1760022209,13163.922140869989,30446.470406399996,53314.03612344 2025-10-09,15:03:31.000,282,11069004,6165,0,1760022210,13163.901931939989,33678.10880925,53314.071059040005 2025-10-09,15:03:32.000,282,11068999,6605,0,1760022211,13163.888459319998,29523.281095950006,53314.0570848 2025-10-09,15:03:33.000,282,11069090,6045,0,1760022212,13163.888459319998,25368.509775690007,53314.05009768 2025-10-09,15:03:34.000,282,11069032,6324,0,1760022213,13163.868250389998,32293.4129577,53314.071059040005 2025-10-09,15:03:35.000,282,11068972,6045,0,1760022214,13163.814359909993,32755.15916922,53314.0570848 2025-10-09,15:03:36.000,282,11069043,7005,0,1760022215,13163.780678360003,33678.55995357,53313.973239360006 2025-10-09,15:03:37.000,282,11068992,6165,0,1760022216,13163.834568839993,27677.092801560008,53314.09900752 2025-10-09,15:03:38.000,282,11068989,6565,0,1760022217,13163.780678360003,27215.5721622,53314.07804616 2025-10-09,15:03:39.000,282,11069043,6725,0,1760022218,13163.767205739998,31370.47741593,53314.05009768 2025-10-09,15:03:40.000,282,11068987,7045,0,1760022219,13163.753733119993,27677.33952111,53314.0570848 2025-10-09,15:03:41.000,282,11068998,6245,0,1760022220,13163.733524189993,30909.090710040007,53314.04311056001 2025-10-09,15:03:42.000,282,11069030,6084,0,1760022221,13163.726787879998,30909.147103080002,53314.022149200006 2025-10-09,15:03:43.000,282,11068954,6165,0,1760022222,13163.659424780002,33217.624392,53314.03612344 2025-10-09,15:03:44.000,282,11069037,6525,0,1760022223,13163.679633710002,28139.388845220004,53314.04311056001 2025-10-09,15:03:45.000,282,11069034,6205,0,1760022224,13163.619006920002,32294.413934159995,53314.06407192001 2025-10-09,15:03:46.000,282,11069027,6805,0,1760022225,13163.632479539992,30909.49251045,53314.05009768 2025-10-09,15:03:47.000,282,11069039,6525,0,1760022226,13163.578589060002,24446.349638219996,53314.08503328 2025-10-09,15:03:48.000,282,11069035,6525,0,1760022227,13163.598797990002,27678.086728890004,53314.071059040005 2025-10-09,15:03:49.000,282,11069009,6565,0,1760022228,13163.565116439997,29524.810757159998,53314.071059040005 2025-10-09,15:03:50.000,282,11069007,6845,0,1760022229,13163.544907509997,31371.61232586,53314.03612344 2025-10-09,15:03:51.000,282,11069036,6124,0,1760022230,13163.511225959992,33680.02617261,53314.05009768 2025-10-09,15:03:52.000,282,11068999,6565,0,1760022231,13163.517962270002,26755.172334510004,53314.0570848 2025-10-09,15:03:53.000,282,11068965,6525,0,1760022232,13163.517962270002,26755.285120589993,53314.022149200006 2025-10-09,15:03:54.000,282,11069030,5925,0,1760022233,13163.511225959992,29987.022211260002,53313.99420072001 2025-10-09,15:03:55.000,282,11069026,5965,0,1760022234,13163.470808099992,27217.087725150006,53314.02913632 2025-10-09,15:03:56.000,282,11068966,6205,0,1760022235,13163.511225959992,30910.59217473,53314.03612344 2025-10-09,15:03:57.000,282,11069058,6405,0,1760022236,13163.484280719997,30449.050387979994,53313.9872136 2025-10-09,15:03:58.000,282,11069014,5965,0,1760022237,13163.578589060002,27679.137049259996,53313.93830376 2025-10-09,15:03:59.000,282,11069035,6565,0,1760022238,13163.538171200002,28602.573079259993,53313.98022648 2025-10-09,15:04:00.000,282,11068995,6765,0,1760022239,13163.538171200002,27217.686901199995,53313.99420072001 2025-10-09,15:04:01.000,282,11069004,6245,0,1760022240,13163.531434889992,28141.151127720004,53313.96625224001 2025-10-09,15:04:02.000,282,11069040,6165,0,1760022241,13163.504489649997,28141.228668149997,53313.973239360006 2025-10-09,15:04:03.000,282,11069038,6124,0,1760022242,13163.531434889992,28141.36965075,53313.973239360006 2025-10-09,15:04:04.000,282,11069081,6485,0,1760022243,13163.578589060002,31373.240674889996,53313.95926512 2025-10-09,15:04:05.000,282,11069047,6405,0,1760022244,13163.605534299997,26756.575111380007,53313.973239360006 2025-10-09,15:04:06.000,282,11069060,6084,0,1760022245,13163.598797990002,26295.061521149997,53314.00817496 2025-10-09,15:04:07.000,282,11069026,6205,0,1760022246,13163.598797990002,28141.891286369995,53313.95926512 2025-10-09,15:04:08.000,282,11069035,6565,0,1760022247,13163.639215850002,26295.315289830003,53313.95926512 2025-10-09,15:04:09.000,282,11069039,6765,0,1760022248,13163.619006920002,33220.56387921001,53313.99420072001 2025-10-09,15:04:10.000,282,11068942,6324,0,1760022249,13163.652688469992,30450.59414745,53313.8824068 2025-10-09,15:04:11.000,282,11069043,6725,0,1760022250,13163.679633710002,34144.140891810006,53313.88939392 2025-10-09,15:04:12.000,282,11068978,6324,0,1760022251,13163.753733119993,33220.87404092999,53313.96625224001 2025-10-09,15:04:13.000,282,11069019,6525,0,1760022252,13163.767205739998,30450.90430917,53313.92432952001 2025-10-09,15:04:14.000,282,11068994,6245,0,1760022253,13163.814359909993,25834.18940175,53313.95926512 2025-10-09,15:04:15.000,282,11069008,6124,0,1760022254,13163.854777769993,29065.996983720004,53313.973239360006 2025-10-09,15:04:16.000,282,11069022,6205,0,1760022255,13163.908668249998,29989.45416111,53313.96625224001 2025-10-09,15:04:17.000,282,11069095,6525,0,1760022256,13163.915404559993,33682.94451243,53314.01516208001 2025-10-09,15:04:18.000,282,11069003,6405,0,1760022257,13163.996240279994,28142.8147224,53314.00817496 2025-10-09,15:04:19.000,282,11069060,6165,0,1760022258,13164.04339444999,28142.906361090005,53314.001187840004 2025-10-09,15:04:20.000,282,11069068,6165,0,1760022259,13164.070339689999,34606.47218112,53313.973239360006 2025-10-09,15:04:21.000,282,11069049,6725,0,1760022260,13164.090548619999,26757.991986509995,53314.001187840004 2025-10-09,15:04:22.000,282,11069038,6284,0,1760022261,13164.137702789994,30451.517583480003,53314.022149200006 2025-10-09,15:04:23.000,282,11069088,6124,0,1760022262,13164.15117541,24911.345498669994,53314.01516208001 2025-10-09,15:04:24.000,282,11069060,6165,0,1760022263,13164.17138434,27219.808689330006,53314.03612344 2025-10-09,15:04:25.000,282,11069041,6525,0,1760022264,13164.198329579995,28604.941586939996,53314.02913632 2025-10-09,15:04:26.000,282,11069004,6205,0,1760022265,13164.23201113,30451.72200825,53314.03612344 2025-10-09,15:04:27.000,282,11069013,6485,0,1760022266,13164.23201113,27220.02721236,53314.00817496 2025-10-09,15:04:28.000,282,11069021,6725,0,1760022267,13164.28590160999,38762.11759350001,53314.02913632 2025-10-09,15:04:29.000,282,11069024,6245,0,1760022268,13164.26569267999,30451.898236499997,53314.04311056001 2025-10-09,15:04:30.000,282,11069054,6245,0,1760022269,13164.299374229995,30451.933482149994,53314.01516208001 2025-10-09,15:04:31.000,282,11069082,6084,0,1760022270,13164.30611053999,34145.49432477,53314.03612344 2025-10-09,15:04:32.000,282,11068998,6124,0,1760022271,13164.38694625999,28143.674716260008,53314.04311056001 2025-10-09,15:04:33.000,282,11069039,6725,0,1760022272,13164.39368257,27682.027192559995,53314.07804616 2025-10-09,15:04:34.000,282,11068997,6565,0,1760022273,13164.45430936,28605.449124299994,53314.071059040005 2025-10-09,15:04:35.000,282,11069010,6005,0,1760022274,13164.461045669996,33222.305014319994,53314.126956 2025-10-09,15:04:36.000,282,11069035,6765,0,1760022275,13164.44757304999,31837.277853659994,53314.126956 2025-10-09,15:04:37.000,282,11068999,6565,0,1760022276,13164.501463529996,30452.285938650006,53314.14791736 2025-10-09,15:04:38.000,282,11069013,6565,0,1760022277,13164.548617699991,29067.230581469994,53314.09900752 2025-10-09,15:04:39.000,282,11068995,6565,0,1760022278,13164.582299249996,35530.888040189995,53314.08503328 2025-10-09,15:04:40.000,282,11068984,6565,0,1760022279,13164.562090319996,28605.632401680006,53314.140930240006 2025-10-09,15:04:41.000,282,11068991,6685,0,1760022280,13164.589035559991,28605.632401680006,53314.14791736 2025-10-09,15:04:42.000,282,11069054,6084,0,1760022281,13164.636189730001,29528.997940379995,53314.13394312001 2025-10-09,15:04:43.000,282,11069005,6885,0,1760022282,13164.642926039996,30914.095592340003,53314.17586584 2025-10-09,15:04:44.000,282,11069071,6365,0,1760022283,13164.642926039996,28143.90028842,53314.14791736 2025-10-09,15:04:45.000,282,11068979,6725,0,1760022284,13164.710289139992,30452.370528209998,53314.23176280001 2025-10-09,15:04:46.000,282,11069017,6445,0,1760022285,13164.723761759997,32760.826669739996,53314.189840080006 2025-10-09,15:04:47.000,282,11069041,6565,0,1760022286,13164.764179619997,29990.72300451,53314.25272416 2025-10-09,15:04:48.000,282,11069039,6765,0,1760022287,13164.777652240002,34145.88907605001,53314.22477568 2025-10-09,15:04:49.000,282,11069013,6485,0,1760022288,13164.791124859992,26297.303144489997,53314.1968272 2025-10-09,15:04:50.000,282,11069029,6765,0,1760022289,13164.797861170002,23988.875199479997,53314.168878720004 2025-10-09,15:04:51.000,282,11069015,6605,0,1760022290,13164.791124859992,31375.91934429,53314.27368552 2025-10-09,15:04:52.000,282,11069085,6565,0,1760022291,13164.871960579992,30914.13788712,53314.308621120006 2025-10-09,15:04:53.000,282,11069022,6245,0,1760022292,13164.892169509993,26759.084601659997,53314.29464688 2025-10-09,15:04:54.000,282,11069059,6725,0,1760022293,13164.898905820002,28144.147007969994,53314.37849232001 2025-10-09,15:04:55.000,282,11069031,6565,0,1760022294,13164.925851059998,32299.425865590005,53314.35054384001 2025-10-09,15:04:56.000,282,11069063,6565,0,1760022295,13164.946059989998,32299.46111124,53314.34355672 2025-10-09,15:04:57.000,282,11069032,6165,0,1760022296,13164.946059989998,27220.936550130005,53314.357530960006 2025-10-09,15:04:58.000,282,11069036,6284,0,1760022297,13164.939323680002,29067.63238188,53314.46932488001 2025-10-09,15:04:59.000,282,11069006,6284,0,1760022298,13164.979741540003,28606.055349479997,53314.37849232001 2025-10-09,15:05:00.000,282,11069052,6324,0,1760022299,13164.986477849998,29067.731069700007,53314.39945368001 2025-10-09,15:05:01.000,282,11069003,6445,0,1760022300,13164.973005229993,29067.695824049995,53314.455350640004 2025-10-09,15:05:02.000,282,11069045,6725,0,1760022301,13164.999950469988,26297.57101143,53314.4413764 2025-10-09,15:05:03.000,282,11068936,6205,0,1760022302,13164.973005229993,29067.745167960005,53314.53919608 2025-10-09,15:05:04.000,282,11069039,6805,0,1760022303,13164.999950469988,30452.82872166,53314.48329912 2025-10-09,15:05:05.000,282,11069005,6565,0,1760022304,13164.986477849998,28144.38667839,53314.56714456001 2025-10-09,15:05:06.000,282,11069019,6605,0,1760022305,13165.026895709998,30914.504441879995,53314.5112476 2025-10-09,15:05:07.000,282,11069024,5965,0,1760022306,13165.006686779998,29991.153001440005,53314.56714456001 2025-10-09,15:05:08.000,282,11068989,6885,0,1760022307,13165.026895709998,34146.2767782,53314.55317032 2025-10-09,15:05:09.000,282,11068950,6165,0,1760022308,13165.053840949993,29067.780413610002,53314.56015744 2025-10-09,15:05:10.000,282,11068977,6725,0,1760022309,13165.013423089993,34608.015940590005,53314.56714456001 2025-10-09,15:05:11.000,282,11069020,6284,0,1760022310,13165.013423089993,32299.602093840003,53314.56714456001 2025-10-09,15:05:12.000,282,11069013,6645,0,1760022311,13165.020159399988,31376.278849919996,53314.623041520004 2025-10-09,15:05:13.000,282,11068992,6324,0,1760022312,13164.999950469988,35531.45197059,53314.59509304001 2025-10-09,15:05:14.000,282,11069000,6445,0,1760022313,13165.033632019993,27221.119827510003,53314.61605440001 2025-10-09,15:05:15.000,282,11069019,6565,0,1760022314,13165.013423089993,28606.266823380007,53314.623041520004 2025-10-09,15:05:16.000,282,11069035,6365,0,1760022315,13165.047104639998,24912.691882500003,53314.692912720006 2025-10-09,15:05:17.000,282,11069025,6485,0,1760022316,13165.040368329988,28606.231577729995,53314.66496424001 2025-10-09,15:05:18.000,282,11068983,6645,0,1760022317,13165.053840949993,25836.170207279996,53314.644002880006 2025-10-09,15:05:19.000,282,11069041,6605,0,1760022318,13165.080786189988,29991.343327950002,53314.623041520004 2025-10-09,15:05:20.000,282,11068982,6245,0,1760022319,13165.074049879993,31838.151945780002,53314.70688696 2025-10-09,15:05:21.000,282,11069038,6005,0,1760022320,13165.040368329988,28144.675692720004,53314.67893848 2025-10-09,15:05:22.000,282,11069044,6165,0,1760022321,13165.026895709998,26759.648532060004,53314.72784832 2025-10-09,15:05:23.000,282,11069037,6485,0,1760022322,13165.013423089993,31376.518520340003,53314.70688696 2025-10-09,15:05:24.000,282,11069014,6245,0,1760022323,13165.006686779998,26298.07149966,53314.76278392001 2025-10-09,15:05:25.000,282,11069071,6685,0,1760022324,13164.999950469988,27683.169151619993,53314.79771952 2025-10-09,15:05:26.000,282,11069002,6005,0,1760022325,13164.946059989998,31838.49030402,53314.73483544001 2025-10-09,15:05:27.000,282,11069005,6565,0,1760022326,13164.973005229993,34146.93234729,53314.790732400004 2025-10-09,15:05:28.000,282,11068876,6245,0,1760022327,13164.952796299993,26759.881153349997,53314.77675816 2025-10-09,15:05:29.000,282,11068962,6284,0,1760022328,13164.959532610002,32761.996825320006,53314.790732400004 2025-10-09,15:05:30.000,282,11069028,6445,0,1760022329,13164.905642129997,27683.40177291,53314.790732400004 2025-10-09,15:05:31.000,282,11069161,6605,0,1760022330,13164.919114750002,29530.175145090005,53314.811693760006 2025-10-09,15:05:32.000,282,11069161,6365,0,1760022331,13165.006686779998,26760.071479859995,53314.811693760006 2025-10-09,15:05:33.000,282,11069180,6124,0,1760022332,13164.959532610002,30915.350337480006,53314.825668 2025-10-09,15:05:34.000,282,11069160,6205,0,1760022333,13164.986477849998,27683.507509860006,53314.77675816 2025-10-09,15:05:35.000,282,11069156,6205,0,1760022334,13165.013423089993,29068.633358339997,53314.860603600006 2025-10-09,15:05:36.000,282,11069188,6084,0,1760022335,13165.040368329988,31838.687679659997,53314.85361648001 2025-10-09,15:05:37.000,282,11069174,6165,0,1760022336,13164.986477849998,26298.38871051,53314.81868088 2025-10-09,15:05:38.000,282,11069142,5965,0,1760022337,13165.067313569998,27683.500460730007,53314.825668 2025-10-09,15:05:39.000,282,11069220,6165,0,1760022338,13165.094258809993,31838.765220090005,53314.84662936 2025-10-09,15:05:40.000,282,11069136,6124,0,1760022339,13165.067313569998,25836.734137680003,53314.81868088 2025-10-09,15:05:41.000,282,11069003,6605,0,1760022340,13165.107731429998,33685.524494009995,53314.88156496001 2025-10-09,15:05:42.000,282,11069153,6605,0,1760022341,13165.134676669993,31377.061303349998,53314.76278392001 2025-10-09,15:05:43.000,282,11069199,6685,0,1760022342,13165.161621909989,26298.416907029998,53314.85361648001 2025-10-09,15:05:44.000,282,11069167,6405,0,1760022343,13165.195303459994,29068.626309209998,53314.825668 2025-10-09,15:05:45.000,282,11069197,6805,0,1760022344,13165.202039769989,27221.80359312,53314.84662936 2025-10-09,15:05:46.000,282,11069177,6324,0,1760022345,13165.195303459994,29992.02004443,53314.839642240004 2025-10-09,15:05:47.000,282,11069168,6005,0,1760022346,13165.175094529994,31377.096548999994,53314.839642240004 2025-10-09,15:05:48.000,282,11069202,6005,0,1760022347,13165.208776079999,29530.287931169994,53314.8955392 2025-10-09,15:05:49.000,282,11069188,6084,0,1760022348,13165.208776079999,29530.365471600002,53314.84662936 2025-10-09,15:05:50.000,282,11069122,6525,0,1760022349,13165.188567149999,32300.462087699998,53314.88855208 2025-10-09,15:05:51.000,282,11069160,6124,0,1760022350,13165.161621909989,29992.034142689998,53314.839642240004 2025-10-09,15:05:52.000,282,11069148,6205,0,1760022351,13165.168358219998,25836.748235940002,53314.839642240004 2025-10-09,15:05:53.000,282,11069160,5925,0,1760022352,13165.168358219998,29530.266783779996,53314.85361648001 2025-10-09,15:05:54.000,282,11069152,6124,0,1760022353,13165.175094529994,28606.83780291,53314.86759072 2025-10-09,15:05:55.000,282,11069146,6165,0,1760022354,13165.148149289998,34147.10857554,53314.88156496001 2025-10-09,15:05:56.000,282,11069203,6605,0,1760022355,13165.188567149999,30915.230502270002,53314.88855208 2025-10-09,15:05:57.000,282,11069148,6205,0,1760022356,13165.188567149999,30915.230502270002,53314.91650056 2025-10-09,15:05:58.000,282,11069089,6765,0,1760022357,13165.188567149999,33685.38351141001,53314.839642240004 2025-10-09,15:05:59.000,282,11069201,6805,0,1760022358,13165.175094529994,33223.65844728,53314.909513440005 2025-10-09,15:06:00.000,282,11069201,6685,0,1760022359,13165.188567149999,33223.587955979994,53314.92348768 2025-10-09,15:06:01.000,282,11069163,6805,0,1760022360,13165.228985009999,31376.793436410007,53314.95143616001 2025-10-09,15:06:02.000,282,11069185,6525,0,1760022361,13165.249193939999,29991.639391410004,53314.95143616001 2025-10-09,15:06:03.000,282,11069134,6205,0,1760022362,13165.289611799999,28606.527641189998,53314.93047480001 2025-10-09,15:06:04.000,282,11069142,6365,0,1760022363,13165.26266655999,35070.128706870004,53314.88156496001 2025-10-09,15:06:05.000,282,11069214,6124,0,1760022364,13165.28287548999,32761.693712730004,53314.88156496001 2025-10-09,15:06:06.000,282,11069216,6245,0,1760022365,13165.28287548999,25836.29004249,53314.91650056 2025-10-09,15:06:07.000,282,11069187,6605,0,1760022366,13165.34350227999,30453.075441210007,53314.95143616001 2025-10-09,15:06:08.000,282,11069147,6485,0,1760022367,13165.316557039994,30914.77230882,53314.97239752001 2025-10-09,15:06:09.000,282,11069203,6445,0,1760022368,13165.336765969994,26297.845927500006,53314.95143616001 2025-10-09,15:06:10.000,282,11069197,7005,0,1760022369,13165.36371120999,31838.060307089996,53314.92348768 2025-10-09,15:06:11.000,282,11069178,6084,0,1760022370,13165.36371120999,29529.5900673,53314.8955392 2025-10-09,15:06:12.000,282,11069144,6245,0,1760022371,13165.356974899994,27221.056385339994,53314.92348768 2025-10-09,15:06:13.000,282,11069204,6165,0,1760022372,13165.37044752,33684.69269667,53314.99335888 2025-10-09,15:06:14.000,282,11069187,6365,0,1760022373,13165.336765969994,34608.07233363,53314.95143616001 2025-10-09,15:06:15.000,282,11069216,6124,0,1760022374,13165.289611799999,30914.581982310003,53314.99335888 2025-10-09,15:06:16.000,282,11069218,6445,0,1760022375,13165.26266655999,36454.71882147,53315.007333120004 2025-10-09,15:06:17.000,282,11069166,6445,0,1760022376,13165.26266655999,25835.82479991,53314.99335888 2025-10-09,15:06:18.000,282,11069183,6565,0,1760022377,13165.26266655999,29990.962674929993,53315.05624296 2025-10-09,15:06:19.000,282,11069192,6084,0,1760022378,13165.208776079999,28605.85797384,53315.0352816 2025-10-09,15:06:20.000,282,11069156,6605,0,1760022379,13165.195303459994,26297.465274479997,53314.97239752001 2025-10-09,15:06:21.000,282,11069169,6525,0,1760022380,13165.168358219998,30914.30706624,53314.98637176 2025-10-09,15:06:22.000,282,11069185,6605,0,1760022381,13165.100995119989,30452.51855994,53314.93047480001 2025-10-09,15:06:23.000,282,11069129,6605,0,1760022382,13165.107731429998,31375.90524603,53315.01432024 2025-10-09,15:06:24.000,282,11069191,6605,0,1760022383,13165.087522499998,30452.483314290002,53315.05624296 2025-10-09,15:06:25.000,282,11069185,6405,0,1760022384,13165.074049879993,29529.11072646,53315.07021720001 2025-10-09,15:06:26.000,282,11069202,6165,0,1760022385,13165.053840949993,29990.71595538,53315.077204320005 2025-10-09,15:06:27.000,282,11069171,6485,0,1760022386,13165.013423089993,27682.231617330006,53315.028294480006 2025-10-09,15:06:28.000,282,11069177,6605,0,1760022387,13164.993214159993,30914.003953649997,53315.04925584001 2025-10-09,15:06:29.000,282,11069138,6005,0,1760022388,13164.986477849998,29990.57497278,53315.028294480006 2025-10-09,15:06:30.000,282,11069240,6284,0,1760022389,13164.919114750002,27682.069487340006,53315.04226872 2025-10-09,15:06:31.000,282,11069165,6284,0,1760022390,13164.925851059998,27220.323275820003,53315.01432024 2025-10-09,15:06:32.000,282,11069159,6605,0,1760022391,13164.932587369993,32298.763247370007,53315.028294480006 2025-10-09,15:06:33.000,282,11069179,6565,0,1760022392,13164.946059989998,27220.224587999997,53315.04226872 2025-10-09,15:06:34.000,282,11069159,6645,0,1760022393,13164.905642129997,30913.65149715,53315.0352816 2025-10-09,15:06:35.000,282,11069228,6084,0,1760022394,13164.912378439993,32760.333230639997,53314.98637176 2025-10-09,15:06:36.000,282,11069228,6165,0,1760022395,13164.871960579992,32760.255690210004,53315.05624296 2025-10-09,15:06:37.000,282,11069149,6725,0,1760022396,13164.851751649992,30913.49641629,53315.02130736001 2025-10-09,15:06:38.000,282,11069163,6445,0,1760022397,13164.818070100002,25373.260889309997,53315.05624296 2025-10-09,15:06:39.000,282,11069222,6284,0,1760022398,13164.757443310002,27219.999015840003,53315.04226872 2025-10-09,15:06:41.000,282,11069217,6525,0,1760022400,13164.696816520001,31375.052301300006,53315.01432024 2025-10-09,15:06:42.000,282,11069178,6165,0,1760022401,13164.656398660001,28604.927488679998,53314.958423280004 2025-10-09,15:06:43.000,282,11069185,6605,0,1760022402,13164.656398660001,29528.3212239,53315.02130736001 2025-10-09,15:06:44.000,282,11069200,6124,0,1760022403,13164.609244489991,27681.519655199998,53314.92348768 2025-10-09,15:06:45.000,282,11069212,6165,0,1760022404,13164.562090319996,31836.615235439996,53314.9654104 2025-10-09,15:06:46.000,282,11069236,5965,0,1760022405,13164.55535401,31836.615235439996,53314.98637176 2025-10-09,15:06:47.000,282,11069209,6765,0,1760022406,13164.521672459996,33221.60715045,53315.02130736001 2025-10-09,15:06:48.000,282,11069184,6124,0,1760022407,13164.481254599996,28604.73011304,53314.99335888 2025-10-09,15:06:49.000,282,11069157,6525,0,1760022408,13164.461045669996,30913.143959790003,53314.958423280004 2025-10-09,15:06:50.000,282,11069156,6245,0,1760022409,13164.44757304999,34606.535623289994,53315.007333120004 2025-10-09,15:06:51.000,282,11069146,6405,0,1760022410,13164.43410043,26296.288069770002,53314.93746192 2025-10-09,15:06:52.000,282,11069265,6685,0,1760022411,13164.380209949995,29066.37058761,53315.02130736001 2025-10-09,15:06:53.000,282,11069236,6124,0,1760022412,13164.339792089995,34144.83875568,53314.97239752001 2025-10-09,15:06:54.000,282,11069195,6725,0,1760022413,13164.28590160999,30451.369551750002,53314.92348768 2025-10-09,15:06:55.000,282,11069183,6445,0,1760022414,13164.238747439995,28142.96980326,53314.95143616001 2025-10-09,15:06:56.000,282,11069160,6284,0,1760022415,13164.198329579995,31836.298024589996,53314.979384640006 2025-10-09,15:06:57.000,282,11069201,6725,0,1760022416,13164.17138434,27219.442134569996,53314.9654104 2025-10-09,15:06:58.000,282,11069184,6084,0,1760022417,13164.157911719994,33221.29698873,53314.909513440005 2025-10-09,15:06:59.000,282,11069211,6565,0,1760022418,13164.15117541,28142.758329360004,53314.94444904 2025-10-09,15:07:00.000,282,11069227,6565,0,1760022419,13164.10402123999,28142.821771529998,53314.860603600006 2025-10-09,15:07:01.000,282,11069168,6485,0,1760022420,13164.08381230999,31836.08655069,53314.86759072 2025-10-09,15:07:02.000,282,11069154,6084,0,1760022421,13164.056867069994,29989.411866330003,53314.87457784 2025-10-09,15:07:03.000,282,11069155,6805,0,1760022422,13164.029921829999,27219.2377098,53314.811693760006 2025-10-09,15:07:04.000,282,11069168,6165,0,1760022423,13164.002976589989,27219.23066067,53314.76278392001 2025-10-09,15:07:05.000,282,11069195,6725,0,1760022424,13163.942349799989,32759.388647219996,53314.90252632001 2025-10-09,15:07:06.000,282,11069196,6045,0,1760022425,13163.942349799989,27680.84293872,53314.80470664001 2025-10-09,15:07:07.000,282,11069232,6205,0,1760022426,13163.874986699993,29527.581065250008,53314.84662936 2025-10-09,15:07:08.000,282,11069161,6685,0,1760022427,13163.854777769993,30912.53068548,53314.85361648001 2025-10-09,15:07:09.000,282,11069146,6245,0,1760022428,13163.841305149988,24910.739273490006,53314.81868088 2025-10-09,15:07:10.000,282,11069200,6405,0,1760022429,13163.814359909993,28604.180280900007,53314.79771952 2025-10-09,15:07:11.000,282,11069183,6685,0,1760022430,13163.767205739998,23987.303243489994,53314.825668 2025-10-09,15:07:12.000,282,11069228,6124,0,1760022431,13163.773942049993,27219.033285030004,53314.79771952 2025-10-09,15:07:13.000,282,11069242,6124,0,1760022432,13163.753733119993,26757.315270029998,53314.73483544001 2025-10-09,15:07:14.000,282,11069153,6485,0,1760022433,13163.746996809998,27680.645563080005,53314.78374528001 2025-10-09,15:07:15.000,282,11069216,6045,0,1760022434,13163.720051570002,24910.619438280002,53314.77675816 2025-10-09,15:07:16.000,282,11069140,6045,0,1760022435,13163.733524189993,26757.27297525,53314.74880968 2025-10-09,15:07:17.000,282,11069211,6605,0,1760022436,13163.672897399993,32297.374568760002,53314.692912720006 2025-10-09,15:07:18.000,282,11069105,6445,0,1760022437,13163.652688469992,29065.588134179998,53314.69989984 2025-10-09,15:07:19.000,282,11069025,6485,0,1760022438,13163.645952159997,28142.30013591,53314.69989984 2025-10-09,15:07:20.000,282,11069178,6205,0,1760022439,13163.625743229997,23063.810820450002,53314.65099 2025-10-09,15:07:21.000,282,11069148,6365,0,1760022440,13163.612270609992,30912.312162450005,53314.69989984 2025-10-09,15:07:22.000,282,11069205,6605,0,1760022441,13163.538171200002,34605.75316986001,53314.623041520004 2025-10-09,15:07:23.000,282,11069197,6525,0,1760022442,13163.558380130002,29988.932525490003,53314.65797712 2025-10-09,15:07:24.000,282,11069152,5965,0,1760022443,13163.517962270002,28603.982905259996,53314.644002880006 2025-10-09,15:07:25.000,282,11069120,5965,0,1760022444,13163.504489649997,30912.347408100002,53314.67893848 2025-10-09,15:07:26.000,282,11069207,6645,0,1760022445,13163.410181309991,26295.604304160006,53314.67893848 2025-10-09,15:07:27.000,282,11069191,6324,0,1760022446,13163.403444999996,30912.333309840003,53314.66496424001 2025-10-09,15:07:28.000,282,11069184,5965,0,1760022447,13163.3360819,32759.064387239996,53314.60208016 2025-10-09,15:07:29.000,282,11069182,6124,0,1760022448,13163.282191419996,28603.989954389996,53314.5811188 2025-10-09,15:07:30.000,282,11069147,6885,0,1760022449,13163.261982489996,31374.00903006,53314.574131680005 2025-10-09,15:07:31.000,282,11069167,6605,0,1760022450,13163.18788307999,32759.043239849998,53314.60906728 2025-10-09,15:07:32.000,282,11069196,6045,0,1760022451,13163.20809200999,29065.679772870004,53314.54618320001 2025-10-09,15:07:33.000,282,11069174,6084,0,1760022452,13163.21482832,38299.21532466001,53314.60208016 2025-10-09,15:07:34.000,282,11069175,6765,0,1760022453,13163.20809200999,33682.380582030004,53314.56015744 2025-10-09,15:07:35.000,282,11069190,6045,0,1760022454,13163.15420153,27680.532777,53314.63701576001 2025-10-09,15:07:36.000,282,11069183,6525,0,1760022455,13163.181146769995,24448.746342419996,53314.53220896 2025-10-09,15:07:37.000,282,11069168,6084,0,1760022456,13163.181146769995,32758.958650290006,53314.53919608 2025-10-09,15:07:38.000,282,11069154,6124,0,1760022457,13163.19461939,31373.945587890004,53314.53220896 2025-10-09,15:07:39.000,282,11069172,6084,0,1760022458,13163.181146769995,29065.5458394,53314.60208016 2025-10-09,15:07:40.000,282,11069182,6124,0,1760022459,13163.221564629996,29527.17926484,53314.53919608 2025-10-09,15:07:42.000,282,11069154,6045,0,1760022461,13163.19461939,33220.592075730005,53314.55317032 2025-10-09,15:07:43.000,282,11069168,6245,0,1760022462,13163.16767414999,29065.531741140003,53314.53220896 2025-10-09,15:07:44.000,282,11069176,5845,0,1760022463,13163.16767414999,28603.870119180006,53314.476312000006 2025-10-09,15:07:45.000,282,11069173,6525,0,1760022464,13163.11378367,29527.207461359998,53314.49028624 2025-10-09,15:07:46.000,282,11069153,6565,0,1760022465,13163.160937839995,30450.60824571,53314.504260480004 2025-10-09,15:07:47.000,282,11069221,6365,0,1760022466,13163.11378367,29065.588134179998,53314.49028624 2025-10-09,15:07:48.000,282,11069186,6045,0,1760022467,13163.10704735999,33220.697812679995,53314.41342792 2025-10-09,15:07:49.000,282,11069209,6685,0,1760022468,13163.12725628999,29988.946623750002,53314.44836352001 2025-10-09,15:07:50.000,282,11069178,6084,0,1760022469,13163.140728909995,32758.944552030007,53314.476312000006 2025-10-09,15:07:51.000,282,11069181,6765,0,1760022470,13163.15420153,25833.843994380004,53314.46932488001 2025-10-09,15:07:52.000,282,11069199,6765,0,1760022471,13163.140728909995,31835.61425898,53314.46932488001 2025-10-09,15:07:53.000,282,11069203,6765,0,1760022472,13163.14746521999,33220.62732138,53314.504260480004 2025-10-09,15:07:54.000,282,11069177,6525,0,1760022473,13163.120519979995,30912.22757289,53314.3715052 2025-10-09,15:07:55.000,282,11069147,6485,0,1760022474,13163.17441046,26295.442174170006,53314.406440800005 2025-10-09,15:07:56.000,282,11069207,6565,0,1760022475,13163.14746521999,28142.123907660003,53314.4413764 2025-10-09,15:07:57.000,282,11069178,6165,0,1760022476,13163.140728909995,30912.2064255,53314.42041504 2025-10-09,15:07:58.000,282,11069177,6605,0,1760022477,13163.160937839995,29988.847935929996,53314.46932488001 2025-10-09,15:07:59.000,282,11069141,6284,0,1760022478,13163.1339926,28603.841922659994,53314.48329912 2025-10-09,15:08:00.000,282,11069173,6405,0,1760022479,13163.120519979995,32758.951601160006,53314.36451808 2025-10-09,15:08:01.000,282,11069167,6605,0,1760022480,13163.10704735999,28603.813726139997,53314.46932488001 2025-10-09,15:08:02.000,282,11069230,6525,0,1760022481,13163.080102119995,28603.834873529995,53314.4413764 2025-10-09,15:08:03.000,282,11069198,6284,0,1760022482,13163.07336581,28603.827824399996,53314.46932488001 2025-10-09,15:08:04.000,282,11069213,6765,0,1760022483,13163.039684259995,26757.174287429996,53314.42740216001 2025-10-09,15:08:05.000,282,11069183,6365,0,1760022484,13163.03294795,30450.59414745,53314.39246656 2025-10-09,15:08:06.000,282,11069128,6245,0,1760022485,13163.02621163999,32297.332273980006,53314.4413764 2025-10-09,15:08:07.000,282,11069183,6645,0,1760022486,13163.01273902,26757.209533080008,53314.43438928 2025-10-09,15:08:08.000,282,11069174,6124,0,1760022487,13163.03294795,29065.588134179998,53314.476312000006 2025-10-09,15:08:09.000,282,11069186,6245,0,1760022488,13162.99253009,29988.96777114,53314.455350640004 2025-10-09,15:08:10.000,282,11069159,6565,0,1760022489,13163.03294795,28142.236693740007,53314.39945368001 2025-10-09,15:08:11.000,282,11069153,6445,0,1760022490,13163.05315688,29988.988918529998,53314.36451808 2025-10-09,15:08:12.000,282,11069170,6165,0,1760022491,13163.08683842999,29527.313198310003,53314.42041504 2025-10-09,15:08:13.000,282,11069152,6205,0,1760022492,13163.1339926,31835.734094190004,53314.37849232001 2025-10-09,15:08:14.000,282,11069152,6084,0,1760022493,13163.10704735999,28604.060445690004,53314.46233776 2025-10-09,15:08:15.000,282,11069192,6165,0,1760022494,13163.14746521999,35067.52757789999,53314.39945368001 2025-10-09,15:08:16.000,282,11069142,6365,0,1760022495,13163.16767414999,25372.323355019995,53314.39945368001 2025-10-09,15:08:17.000,282,11069190,6124,0,1760022496,13163.16767414999,33220.80354963,53314.406440800005 2025-10-09,15:08:18.000,282,11069151,6365,0,1760022497,13163.160937839995,28142.377676339995,53314.3715052 2025-10-09,15:08:19.000,282,11069171,6605,0,1760022498,13163.181146769995,26757.364613939993,53314.38547944 2025-10-09,15:08:20.000,282,11069148,6165,0,1760022499,13163.181146769995,28604.159133509995,53314.35054384001 2025-10-09,15:08:21.000,282,11069104,6245,0,1760022500,13163.181146769995,34144.267776149994,53314.35054384001 2025-10-09,15:08:22.000,282,11069150,6045,0,1760022501,13163.140728909995,25834.083664799997,53314.41342792 2025-10-09,15:08:23.000,282,11069171,6805,0,1760022502,13163.14746521999,29989.29203112,53314.42740216001 2025-10-09,15:08:24.000,282,11069186,6165,0,1760022503,13163.1339926,28142.49751155,53314.3715052 2025-10-09,15:08:25.000,282,11069173,6725,0,1760022504,13163.160937839995,29527.630409160003,53314.4413764 2025-10-09,15:08:26.000,282,11069175,6284,0,1760022505,13163.14746521999,28142.596199370004,53314.39945368001 2025-10-09,15:08:27.000,282,11069199,6245,0,1760022506,13163.16767414999,28604.349460020007,53314.46932488001 2025-10-09,15:08:28.000,282,11069165,6445,0,1760022507,13163.140728909995,30451.0523409,53314.406440800005 2025-10-09,15:08:29.000,282,11069186,6045,0,1760022508,13163.17441046,25834.330384350003,53314.42041504 2025-10-09,15:08:30.000,282,11069151,6605,0,1760022509,13163.15420153,34606.246608960006,53314.46932488001 2025-10-09,15:08:31.000,282,11069173,6685,0,1760022510,13163.15420153,26296.048399349995,53314.43438928 2025-10-09,15:08:32.000,282,11069176,6205,0,1760022511,13163.19461939,29527.884177839995,53314.49028624 2025-10-09,15:08:33.000,282,11069216,6324,0,1760022512,13163.24850986999,32297.987843070005,53314.5112476 2025-10-09,15:08:34.000,282,11069164,6124,0,1760022513,13163.23503725,29989.581045450002,53314.39945368001 2025-10-09,15:08:35.000,282,11069218,6124,0,1760022514,13163.25524618,28604.560933920002,53314.43438928 2025-10-09,15:08:36.000,282,11069199,6645,0,1760022515,13163.288927729991,31836.382614150003,53314.4413764 2025-10-09,15:08:37.000,282,11069187,6685,0,1760022516,13163.3360819,32759.741103720007,53314.43438928 2025-10-09,15:08:38.000,282,11069217,6605,0,1760022517,13163.342818209996,31836.361466760005,53314.406440800005 2025-10-09,15:08:39.000,282,11069167,6725,0,1760022518,13163.31587297,28143.005048909996,53314.43438928 2025-10-09,15:08:40.000,282,11069145,6485,0,1760022519,13163.349554519991,31374.79148349,53314.4413764 2025-10-09,15:08:41.000,282,11069047,6485,0,1760022520,13163.383236069996,27219.688854120002,53314.46233776 2025-10-09,15:08:42.000,282,11069142,6365,0,1760022521,13163.329345589991,28604.807653469994,53314.4413764 2025-10-09,15:08:43.000,282,11069137,6605,0,1760022522,13163.3360819,34145.01498393,53314.48329912 2025-10-09,15:08:44.000,282,11069179,6645,0,1760022523,13163.3360819,26296.46429802,53314.4413764 2025-10-09,15:08:45.000,282,11069181,6565,0,1760022524,13163.302400349996,29066.553864989997,53314.39246656 2025-10-09,15:08:46.000,282,11069203,6685,0,1760022525,13163.31587297,29528.257781730004,53314.41342792 2025-10-09,15:08:47.000,282,11069201,6725,0,1760022526,13163.288927729991,21679.75643973,53314.43438928 2025-10-09,15:08:48.000,282,11069191,6605,0,1760022527,13163.29566404,29990.025140640006,53314.455350640004 2025-10-09,15:08:49.000,282,11069205,6645,0,1760022528,13163.23503725,27681.597195630005,53314.46233776 2025-10-09,15:08:50.000,282,11069224,6084,0,1760022529,13163.26871879999,27219.949671930008,53314.48329912 2025-10-09,15:08:51.000,282,11069156,6284,0,1760022530,13163.26871879999,30451.679713470003,53314.44836352001 2025-10-09,15:08:52.000,282,11069201,6725,0,1760022531,13163.22830093999,30451.70086086,53314.49727336001 2025-10-09,15:08:53.000,282,11069220,6284,0,1760022532,13163.23503725,26296.61232975,53314.455350640004 2025-10-09,15:08:54.000,282,11069214,6084,0,1760022533,13163.221564629996,23526.550959300002,53314.4413764 2025-10-09,15:08:55.000,282,11069151,6685,0,1760022534,13163.221564629996,26296.661673659997,53314.46932488001 2025-10-09,15:08:56.000,282,11069175,6645,0,1760022535,13163.22830093999,29528.44810824,53314.476312000006 2025-10-09,15:08:57.000,282,11069150,6324,0,1760022536,13163.282191419996,35992.00687914,53314.455350640004 2025-10-09,15:08:58.000,282,11069169,6605,0,1760022537,13163.27545511,27681.766374750005,53314.476312000006 2025-10-09,15:08:59.000,282,11069135,6725,0,1760022538,13163.29566404,26296.675771919996,53314.46233776 2025-10-09,15:09:00.000,282,11069175,6885,0,1760022539,13163.288927729991,32298.565871729996,53314.54618320001 2025-10-09,15:09:01.000,282,11069166,6045,0,1760022540,13163.302400349996,28605.082569539998,53314.476312000006 2025-10-09,15:09:02.000,282,11069155,6685,0,1760022541,13163.282191419996,29528.412862590005,53314.525221840006 2025-10-09,15:09:03.000,282,11069178,6165,0,1760022542,13163.309136659991,35068.641340439994,53314.476312000006 2025-10-09,15:09:04.000,282,11069168,6045,0,1760022543,13163.342818209996,28143.42094758,53314.48329912 2025-10-09,15:09:05.000,282,11069189,6525,0,1760022544,13163.282191419996,29066.800584540004,53314.525221840006 2025-10-09,15:09:06.000,282,11069198,6084,0,1760022545,13163.309136659991,25835.042346479997,53314.53220896 2025-10-09,15:09:07.000,282,11069182,5965,0,1760022546,13163.329345589991,31836.925397159997,53314.54618320001 2025-10-09,15:09:08.000,282,11069168,5965,0,1760022547,13163.26871879999,29066.821731930002,53314.55317032 2025-10-09,15:09:09.000,282,11069198,6084,0,1760022548,13163.282191419996,30913.581005850006,53314.56714456001 2025-10-09,15:09:10.000,282,11069183,6565,0,1760022549,13163.26871879999,26296.739214090005,53314.56015744 2025-10-09,15:09:11.000,282,11069180,6165,0,1760022550,13163.288927729991,28605.174208230004,53314.51823472001 2025-10-09,15:09:12.000,282,11069192,6284,0,1760022551,13163.27545511,26758.492474740007,53314.5112476 2025-10-09,15:09:13.000,282,11069182,6124,0,1760022552,13163.282191419996,27681.858013439996,53314.5112476 2025-10-09,15:09:14.000,282,11069151,6525,0,1760022553,13163.288927729991,29066.927468880007,53314.44836352001 2025-10-09,15:09:15.000,282,11069173,6605,0,1760022554,13163.309136659991,29066.927468880007,53314.49727336001 2025-10-09,15:09:16.000,282,11069210,6084,0,1760022555,13163.309136659991,27220.118851050007,53314.56015744 2025-10-09,15:09:17.000,282,11069171,6525,0,1760022556,13163.342818209996,33222.05829477,53314.54618320001 2025-10-09,15:09:18.000,282,11069203,6805,0,1760022557,13163.376499760001,30913.736086710007,53314.574131680005 2025-10-09,15:09:19.000,282,11069211,6645,0,1760022558,13163.403444999996,25835.141034300003,53314.51823472001 2025-10-09,15:09:20.000,282,11069101,6645,0,1760022559,13163.423653929996,24911.824839509994,53314.5112476 2025-10-09,15:09:21.000,282,11069217,6365,0,1760022560,13163.396708690001,28143.674716260008,53314.49727336001 2025-10-09,15:09:22.000,282,11069152,6005,0,1760022561,13163.443862859996,29528.78646648,53314.49028624 2025-10-09,15:09:23.000,282,11069120,6284,0,1760022562,13163.430390239992,31837.277853659994,53314.504260480004 2025-10-09,15:09:24.000,282,11069205,6725,0,1760022563,13163.470808099992,27682.231617330006,53314.48329912 2025-10-09,15:09:25.000,282,11069250,5925,0,1760022564,13163.450599169992,29529.026136900007,53314.54618320001 2025-10-09,15:09:26.000,282,11069203,6405,0,1760022565,13163.430390239992,29990.7441519,53314.525221840006 2025-10-09,15:09:27.000,282,11069193,6485,0,1760022566,13163.403444999996,29067.413858850006,53314.56714456001 2025-10-09,15:09:28.000,282,11069181,6525,0,1760022567,13163.389972379991,29990.849888850003,53314.53919608 2025-10-09,15:09:29.000,282,11069193,6525,0,1760022568,13163.410181309991,28605.86502297,53314.56015744 2025-10-09,15:09:30.000,282,11069231,6565,0,1760022569,13163.396708690001,30452.645444280002,53314.58810592 2025-10-09,15:09:31.000,282,11069206,6205,0,1760022570,13163.457335480001,29990.962674929993,53314.53220896 2025-10-09,15:09:32.000,282,11069168,6365,0,1760022571,13163.430390239992,28144.2245484,53314.644002880006 2025-10-09,15:09:33.000,282,11069117,6725,0,1760022572,13163.470808099992,34146.19923776999,53314.56714456001 2025-10-09,15:09:34.000,282,11069158,6165,0,1760022573,13163.470808099992,33222.840748200004,53314.58810592 2025-10-09,15:09:35.000,282,11069161,6845,0,1760022574,13163.484280719997,28144.266843179998,53314.574131680005 2025-10-09,15:09:36.000,282,11069154,6124,0,1760022575,13163.504489649997,29991.026117100002,53314.56714456001 2025-10-09,15:09:37.000,282,11069197,6685,0,1760022576,13163.544907509997,28605.970759920005,53314.623041520004 2025-10-09,15:09:38.000,282,11069112,6165,0,1760022577,13163.511225959992,26297.528716650006,53314.56015744 2025-10-09,15:09:39.000,282,11069029,6685,0,1760022578,13163.538171200002,27682.668663389995,53314.574131680005 2025-10-09,15:09:40.000,282,11068976,6124,0,1760022579,13163.551643819992,23989.227655979994,53314.60208016 2025-10-09,15:09:41.000,282,11069021,6525,0,1760022580,13163.585325369997,29529.526625130005,53314.58810592 2025-10-09,15:09:42.000,282,11069173,6645,0,1760022581,13163.565116439997,26759.486402070004,53314.59509304001 2025-10-09,15:09:43.000,282,11069192,5845,0,1760022582,13163.544907509997,30914.77935795,53314.574131680005 2025-10-09,15:09:44.000,282,11069179,6445,0,1760022583,13163.531434889992,29529.73809903,53314.525221840006 2025-10-09,15:09:45.000,282,11069209,6485,0,1760022584,13163.531434889992,25374.572027489994,53314.58810592 2025-10-09,15:09:46.000,282,11069212,5965,0,1760022585,13163.491017029992,28606.400756849995,53314.58810592 2025-10-09,15:09:47.000,282,11069232,6165,0,1760022586,13163.450599169992,27221.394743580007,53314.525221840006 2025-10-09,15:09:48.000,282,11069173,6725,0,1760022587,13163.497753340002,33685.094497080005,53314.574131680005 2025-10-09,15:09:49.000,282,11069195,6485,0,1760022588,13163.484280719997,30453.31511163,53314.53220896 2025-10-09,15:09:50.000,282,11069156,6124,0,1760022589,13163.470808099992,29068.252705320003,53314.61605440001 2025-10-09,15:09:51.000,282,11069161,6605,0,1760022590,13163.491017029992,31838.391616199995,53314.60906728 2025-10-09,15:09:52.000,282,11069182,6245,0,1760022591,13163.464071789997,29991.582998369995,53314.574131680005 2025-10-09,15:09:53.000,282,11069169,6445,0,1760022592,13163.464071789997,30453.272816850003,53314.574131680005 2025-10-09,15:09:54.000,282,11069133,6485,0,1760022593,13163.484280719997,28144.760282279996,53314.63701576001 2025-10-09,15:09:55.000,282,11069156,6245,0,1760022594,13163.544907509997,29991.505457940002,53314.623041520004 2025-10-09,15:09:56.000,282,11069201,6445,0,1760022595,13163.544907509997,31838.257682730007,53314.49727336001 2025-10-09,15:09:57.000,282,11069191,6605,0,1760022596,13163.585325369997,32761.616172299997,53314.60208016 2025-10-09,15:09:58.000,282,11069171,6525,0,1760022597,13163.598797990002,28144.682741850003,53314.53220896 2025-10-09,15:09:59.000,282,11069162,6165,0,1760022598,13163.612270609992,30914.92034055,53314.5811188 2025-10-09,15:10:00.000,282,11069182,6124,0,1760022599,13163.645952159997,27683.021119890007,53314.525221840006 2025-10-09,15:10:01.000,282,11069187,6605,0,1760022600,13163.619006920002,22604.411969220004,53314.53919608 2025-10-09,15:10:02.000,282,11069175,6605,0,1760022601,13163.652688469992,28144.56290664,53314.574131680005 2025-10-09,15:10:03.000,282,11069174,6205,0,1760022602,13163.666161089997,31838.081454479994,53314.56015744 2025-10-09,15:10:04.000,282,11069183,6605,0,1760022603,13163.645952159997,29529.57596904,53314.59509304001 2025-10-09,15:10:05.000,282,11069218,5965,0,1760022604,13163.686370019997,29067.879101430008,53314.53919608 2025-10-09,15:10:06.000,282,11069198,6084,0,1760022605,13163.686370019997,29529.484330349995,53314.55317032 2025-10-09,15:10:07.000,282,11069139,6605,0,1760022606,13163.693106329993,27221.00704143,53314.61605440001 2025-10-09,15:10:08.000,282,11069177,6205,0,1760022607,13163.679633710002,28606.02010383,53314.54618320001 2025-10-09,15:10:09.000,282,11069246,6245,0,1760022608,13163.679633710002,29991.096608399996,53314.65099 2025-10-09,15:10:10.000,282,11069245,6365,0,1760022609,13163.686370019997,28605.984858180003,53314.623041520004 2025-10-09,15:10:11.000,282,11069194,5884,0,1760022610,13163.672897399993,29067.64648014,53314.5811188 2025-10-09,15:10:12.000,282,11069186,6284,0,1760022611,13163.679633710002,29067.63943101,53314.60906728 2025-10-09,15:10:13.000,282,11069160,5965,0,1760022612,13163.666161089997,27682.534729920008,53314.58810592 2025-10-09,15:10:14.000,282,11069208,6124,0,1760022613,13163.659424780002,33684.43187886001,53314.59509304001 2025-10-09,15:10:15.000,282,11069169,6605,0,1760022614,13163.686370019997,27220.788518400004,53314.525221840006 2025-10-09,15:10:16.000,282,11069180,6284,0,1760022615,13163.666161089997,32761.016996250008,53314.54618320001 2025-10-09,15:10:17.000,282,11069198,6124,0,1760022616,13163.666161089997,29529.145972109996,53314.60906728 2025-10-09,15:10:18.000,282,11069202,6005,0,1760022617,13163.693106329993,31375.870000380004,53314.59509304001 2025-10-09,15:10:19.000,282,11069201,6445,0,1760022618,13163.672897399993,28144.041271020003,53314.60906728 2025-10-09,15:10:20.000,282,11069165,6605,0,1760022619,13163.672897399993,33684.26269974001,53314.59509304001 2025-10-09,15:10:21.000,282,11069183,6525,0,1760022620,13163.686370019997,32299.242588210007,53314.60906728 2025-10-09,15:10:22.000,282,11069131,6685,0,1760022621,13163.639215850002,29990.779397549995,53314.55317032 2025-10-09,15:10:23.000,282,11069158,5925,0,1760022622,13163.686370019997,30452.419872119994,53314.5811188 2025-10-09,15:10:24.000,282,11069138,5965,0,1760022623,13163.686370019997,29067.371564069996,53314.54618320001 2025-10-09,15:10:25.000,282,11069201,6565,0,1760022624,13163.720051570002,24450.44518275,53314.574131680005 2025-10-09,15:10:26.000,282,11069228,6165,0,1760022625,13163.713315259993,30452.370528209998,53314.5811188 2025-10-09,15:10:27.000,282,11069136,5884,0,1760022626,13163.740260500002,29528.94859647,53314.58810592 2025-10-09,15:10:28.000,282,11069194,5925,0,1760022627,13163.699842640002,29990.518579740004,53314.56015744 2025-10-09,15:10:29.000,282,11069176,5884,0,1760022628,13163.726787879998,26297.028228420008,53314.56714456001 2025-10-09,15:10:30.000,282,11069175,6565,0,1760022629,13163.693106329993,30913.8277254,53314.55317032 2025-10-09,15:10:31.000,282,11069188,5925,0,1760022630,13163.706578949997,30452.109710400007,53314.55317032 2025-10-09,15:10:32.000,282,11069179,6765,0,1760022631,13163.672897399993,29066.962714530004,53314.59509304001 2025-10-09,15:10:33.000,282,11069189,6565,0,1760022632,13163.686370019997,25835.084641260008,53314.65797712 2025-10-09,15:10:34.000,282,11069186,5925,0,1760022633,13163.632479539992,29066.821731930002,53314.56714456001 2025-10-09,15:10:35.000,282,11069163,6565,0,1760022634,13163.625743229997,31836.89720064,53314.65099 2025-10-09,15:10:36.000,282,11069159,6405,0,1760022635,13163.605534299997,29528.405813460005,53314.56015744 2025-10-09,15:10:37.000,282,11069199,6405,0,1760022636,13163.571852749992,30451.750204769996,53314.56714456001 2025-10-09,15:10:38.000,282,11069184,6084,0,1760022637,13163.531434889992,26758.24575519,53314.63701576001 2025-10-09,15:10:39.000,282,11069158,6205,0,1760022638,13163.437126550001,26296.492494539998,53314.60906728 2025-10-09,15:10:40.000,282,11069232,6084,0,1760022639,13163.443862859996,30913.270844130006,53314.60208016 2025-10-09,15:10:41.000,282,11069142,6245,0,1760022640,13163.437126550001,28143.174228029995,53314.65099 2025-10-09,15:10:42.000,282,11069202,6245,0,1760022641,13163.450599169992,27681.463262160003,53314.54618320001 2025-10-09,15:10:43.000,282,11069148,6245,0,1760022642,13163.450599169992,28143.096687600002,53314.54618320001 2025-10-09,15:10:44.000,282,11069157,6685,0,1760022643,13163.423653929996,26758.055428680003,53314.56714456001 2025-10-09,15:10:45.000,282,11069125,6565,0,1760022644,13163.403444999996,29989.736126310003,53314.55317032 2025-10-09,15:10:46.000,282,11069170,6084,0,1760022645,13163.430390239992,28604.673720000006,53314.58810592 2025-10-09,15:10:47.000,282,11069185,6525,0,1760022646,13163.376499760001,31374.65050089,53314.56015744 2025-10-09,15:10:48.000,282,11069203,6485,0,1760022647,13163.376499760001,31374.65050089,53314.574131680005 2025-10-09,15:10:49.000,282,11069193,6565,0,1760022648,13163.383236069996,27681.202444349998,53314.574131680005 2025-10-09,15:10:50.000,282,11069163,6525,0,1760022649,13163.349554519991,29527.877128709995,53314.59509304001 2025-10-09,15:10:51.000,282,11069204,6205,0,1760022650,13163.342818209996,28604.44109871,53314.574131680005 2025-10-09,15:10:52.000,282,11069130,6324,0,1760022651,13163.302400349996,28142.694887189995,53314.53220896 2025-10-09,15:10:53.000,282,11069162,6165,0,1760022652,13163.322609279996,31374.46722351,53314.4413764 2025-10-09,15:10:54.000,282,11069190,6084,0,1760022653,13163.29566404,28604.363558280005,53314.55317032 2025-10-09,15:10:55.000,282,11069217,6525,0,1760022654,13163.22830093999,27219.315250230007,53314.5811188 2025-10-09,15:10:56.000,282,11069256,6205,0,1760022655,13163.241773559996,28604.307165239996,53314.476312000006 2025-10-09,15:10:57.000,282,11069181,6525,0,1760022656,13163.20809200999,29065.954688939994,53314.56015744 2025-10-09,15:10:58.000,282,11069212,6245,0,1760022657,13163.16767414999,28604.229624810003,53314.51823472001 2025-10-09,15:10:59.000,282,11069197,6525,0,1760022658,13163.12725628999,24910.753371750005,53314.54618320001 2025-10-09,15:11:00.000,282,11069037,6445,0,1760022659,13163.07336581,25372.478435879995,53314.476312000006 2025-10-09,15:11:01.000,282,11069192,5645,0,1760022660,13163.05315688,29527.552868729996,53314.5112476 2025-10-09,15:11:02.000,282,11069154,6324,0,1760022661,13163.039684259995,29065.848951990003,53314.48329912 2025-10-09,15:11:03.000,282,11069185,6885,0,1760022662,13162.98579377999,31374.227553089993,53314.54618320001 2025-10-09,15:11:04.000,282,11069159,6445,0,1760022663,13162.979057469995,31374.185258309997,53314.525221840006 2025-10-09,15:11:05.000,282,11069173,6565,0,1760022664,13162.9319033,31835.76229071,53314.48329912 2025-10-09,15:11:06.000,282,11069109,6365,0,1760022665,13162.91169437,27680.652612210004,53314.46233776 2025-10-09,15:11:07.000,282,11069235,6525,0,1760022666,13162.90495805999,25833.963829590008,53314.504260480004 2025-10-09,15:11:08.000,282,11069192,6324,0,1760022667,13162.871276509999,27680.68080873,53314.504260480004 2025-10-09,15:11:09.000,282,11069158,6084,0,1760022668,13162.84433126999,31374.023128319997,53314.39246656 2025-10-09,15:11:10.000,282,11069181,6365,0,1760022669,13162.837594959994,30912.255769409996,53314.48329912 2025-10-09,15:11:11.000,282,11069189,6525,0,1760022670,13162.878012819994,36452.420805090005,53314.44836352001 2025-10-09,15:11:12.000,282,11069141,6845,0,1760022671,13162.86454019999,26757.209533080008,53314.406440800005 2025-10-09,15:11:13.000,282,11069170,6084,0,1760022672,13162.86454019999,24910.436160900004,53314.43438928 2025-10-09,15:11:14.000,282,11069200,6084,0,1760022673,13162.851067579999,30450.509557890007,53314.39945368001 2025-10-09,15:11:15.000,282,11069202,6084,0,1760022674,13162.837594959994,32297.191291380004,53314.39246656 2025-10-09,15:11:16.000,282,11069221,6605,0,1760022675,13162.82412233999,29988.81269028,53314.39246656 2025-10-09,15:11:17.000,282,11069187,6485,0,1760022676,13162.790440789999,30450.44611572,53314.38547944 2025-10-09,15:11:18.000,282,11069060,5965,0,1760022677,13162.803913409989,29988.79154289,53314.3715052 2025-10-09,15:11:19.000,282,11069013,6525,0,1760022678,13162.743286619989,34143.88712313,53314.406440800005 2025-10-09,15:11:20.000,282,11069157,6565,0,1760022679,13162.709605069998,29527.080577019995,53314.3715052 2025-10-09,15:11:21.000,282,11069184,6205,0,1760022680,13162.709605069998,30450.467263109997,53314.38547944 2025-10-09,15:11:22.000,282,11069180,6405,0,1760022681,13162.682659829989,28603.76438223,53314.37849232001 2025-10-09,15:11:23.000,282,11069162,6124,0,1760022682,13162.682659829989,29527.108773540007,53314.3715052 2025-10-09,15:11:24.000,282,11069197,6365,0,1760022683,13162.655714589993,24910.351571339997,53314.25272416 2025-10-09,15:11:25.000,282,11069200,6165,0,1760022684,13162.682659829989,30912.150032460006,53314.31560824 2025-10-09,15:11:26.000,282,11069208,6045,0,1760022685,13162.628769349998,30450.41087007,53314.287659760004 2025-10-09,15:11:27.000,282,11069129,6725,0,1760022686,13162.628769349998,29065.39780767,53314.30163400001 2025-10-09,15:11:28.000,282,11069228,6005,0,1760022687,13162.642241969988,27680.37064701,53314.308621120006 2025-10-09,15:11:29.000,282,11069168,6284,0,1760022688,13162.595087799993,30912.093639419996,53314.29464688 2025-10-09,15:11:30.000,282,11069157,6685,0,1760022689,13162.541197320003,28603.743234840003,53314.287659760004 2025-10-09,15:11:31.000,282,11069181,6445,0,1760022690,13162.554669939993,25372.020242430008,53314.336569600004 2025-10-09,15:11:32.000,282,11069207,6605,0,1760022691,13162.534461009993,32297.08555443,53314.28067264001 2025-10-09,15:11:33.000,282,11069190,6124,0,1760022692,13162.473834219993,25371.94975113,53314.287659760004 2025-10-09,15:11:34.000,282,11069187,6565,0,1760022693,13162.419943740002,31835.395735950005,53314.31560824 2025-10-09,15:11:35.000,282,11069116,6124,0,1760022694,13162.392998499992,29526.918447029995,53314.27368552 2025-10-09,15:11:36.000,282,11069161,6485,0,1760022695,13162.366053259997,31373.50854183,53314.24573704 2025-10-09,15:11:37.000,282,11069098,6165,0,1760022696,13162.312162779992,29065.059449430002,53314.28067264001 2025-10-09,15:11:38.000,282,11069236,6084,0,1760022697,13162.305426469997,33681.717963810006,53314.21778856 2025-10-09,15:11:39.000,282,11069214,6045,0,1760022698,13162.291953849992,28603.15110792,53314.238749920005 2025-10-09,15:11:40.000,282,11069219,6445,0,1760022699,13162.332371709992,31834.838854679998,53314.22477568 2025-10-09,15:11:41.000,282,11069077,6725,0,1760022700,13162.325635399997,32758.06341078,53314.21778856 2025-10-09,15:11:42.000,282,11069085,6725,0,1760022701,13162.372789569992,33219.577001009995,53314.18285296001 2025-10-09,15:11:43.000,282,11069112,6245,0,1760022702,13162.379525880002,30911.163154259993,53314.18285296001 2025-10-09,15:11:44.000,282,11069128,6205,0,1760022703,13162.366053259997,30449.47333578,53314.189840080006 2025-10-09,15:11:45.000,282,11069129,6565,0,1760022704,13162.332371709992,36451.17310908,53314.2666984 2025-10-09,15:11:46.000,282,11069160,5845,0,1760022705,13162.339108020002,34142.77336059,53314.287659760004 2025-10-09,15:11:47.000,282,11069142,5884,0,1760022706,13162.291953849992,30911.029220790006,53314.2666984 2025-10-09,15:11:48.000,282,11069121,6405,0,1760022707,13162.298690160002,29987.741222519995,53314.25272416 2025-10-09,15:11:49.000,282,11069195,6525,0,1760022708,13162.265008609997,30449.32530405,53314.21080144001 2025-10-09,15:11:50.000,282,11069144,5925,0,1760022709,13162.224590749996,29064.340438169995,53314.189840080006 2025-10-09,15:11:51.000,282,11069141,6725,0,1760022710,13162.204381819996,29064.29814339,53314.21080144001 2025-10-09,15:11:52.000,282,11069091,6805,0,1760022711,13162.217854440001,30911.029220790006,53314.140930240006 2025-10-09,15:11:53.000,282,11069111,6605,0,1760022712,13162.211118129992,28602.735209250008,53314.17586584 2025-10-09,15:11:54.000,282,11069105,6485,0,1760022713,13162.163963959996,27679.39786707,53314.119968880004 2025-10-09,15:11:55.000,282,11069130,5884,0,1760022714,13162.11680979,29064.42502773,53314.20381432 2025-10-09,15:11:56.000,282,11069162,6284,0,1760022715,13162.09660086,31372.852972740002,53314.18285296001 2025-10-09,15:11:57.000,282,11069152,5845,0,1760022716,13161.96861096999,29526.143042730007,53314.119968880004 2025-10-09,15:11:58.000,282,11069174,6245,0,1760022717,13161.98881989999,28141.242766409996,53314.14791736 2025-10-09,15:11:59.000,282,11069171,6525,0,1760022718,13161.92819310999,29526.135993599994,53314.14791736 2025-10-09,15:12:00.000,282,11069194,6124,0,1760022719,13161.901247869995,31372.902316649997,53314.13394312001 2025-10-09,15:12:01.000,282,11069168,6045,0,1760022720,13161.84735738999,29987.882205119997,53314.09900752 2025-10-09,15:12:02.000,282,11069177,6685,0,1760022721,13161.86756631999,29987.8540086,53314.119968880004 2025-10-09,15:12:03.000,282,11069172,6005,0,1760022722,13161.87430263,28141.073587289997,53314.071059040005 2025-10-09,15:12:04.000,282,11069142,6124,0,1760022723,13161.86756631999,31834.35246471,53314.04311056001 2025-10-09,15:12:05.000,282,11069141,6485,0,1760022724,13161.91472049,29987.635485570005,53314.0570848 2025-10-09,15:12:06.000,282,11069209,6485,0,1760022725,13161.95513835,31372.53576189,53314.08503328 2025-10-09,15:12:07.000,282,11069168,6084,0,1760022726,13162.00902882999,33680.81567517,53314.05009768 2025-10-09,15:12:08.000,282,11069141,6485,0,1760022727,13162.062919309996,30449.120879280003,53314.06407192001 2025-10-09,15:12:09.000,282,11069215,6365,0,1760022728,13162.123546099996,29987.431060799994,53314.06407192001 2025-10-09,15:12:10.000,282,11069151,6284,0,1760022729,13162.190909199991,27679.10885274,53314.09202040001 2025-10-09,15:12:11.000,282,11069162,6245,0,1760022730,13162.184172889996,27217.426083390004,53314.126956 2025-10-09,15:12:12.000,282,11069137,6965,0,1760022731,13162.197645510001,35065.899228869996,53314.11298176001 2025-10-09,15:12:13.000,282,11069225,6925,0,1760022732,13162.170700269991,27679.207540560004,53314.06407192001 2025-10-09,15:12:14.000,282,11069121,6365,0,1760022733,13162.177436580001,30910.972827749996,53314.07804616 2025-10-09,15:12:15.000,282,11069134,6124,0,1760022734,13162.130282409991,29064.354536429993,53314.04311056001 2025-10-09,15:12:16.000,282,11069148,6405,0,1760022735,13162.163963959996,23062.70410704,53314.119968880004 2025-10-09,15:12:17.000,282,11069146,6165,0,1760022736,13162.056183,31834.465250790003,53314.03612344 2025-10-09,15:12:18.000,282,11069186,6245,0,1760022737,13162.022501449996,28141.101783809994,53314.05009768 2025-10-09,15:12:19.000,282,11069125,6525,0,1760022738,13162.00902882999,32296.084577970003,53314.09202040001 2025-10-09,15:12:20.000,282,11069198,6165,0,1760022739,13161.941665729995,26755.990033590002,53314.11298176001 2025-10-09,15:12:21.000,282,11069183,6565,0,1760022740,13161.90798417999,27679.376719680004,53314.00817496 2025-10-09,15:12:22.000,282,11069158,6245,0,1760022741,13161.91472049,28602.66471795,53314.06407192001 2025-10-09,15:12:23.000,282,11069161,6565,0,1760022742,13161.92819310999,34604.37858951,53314.0570848 2025-10-09,15:12:24.000,282,11069201,6605,0,1760022743,13161.90798417999,34604.329245600005,53314.06407192001 2025-10-09,15:12:25.000,282,11069145,6645,0,1760022744,13161.93492942,33680.97075603,53314.022149200006 2025-10-09,15:12:26.000,282,11069151,6565,0,1760022745,13161.941665729995,29987.50860123,53314.00817496 2025-10-09,15:12:27.000,282,11069176,5884,0,1760022746,13161.94840203999,30449.1490758,53314.022149200006 2025-10-09,15:12:28.000,282,11069201,6445,0,1760022747,13161.95513835,33680.80157691,53314.00817496 2025-10-09,15:12:29.000,282,11069196,6045,0,1760022748,13161.96861096999,23524.03441989,53313.93830376 2025-10-09,15:12:30.000,282,11069166,6284,0,1760022749,13161.96861096999,29525.74829145,53313.98022648 2025-10-09,15:12:31.000,282,11069198,6205,0,1760022750,13161.98881989999,29525.677800150006,53314.00817496 2025-10-09,15:12:32.000,282,11069141,6765,0,1760022751,13161.982083589995,32757.238662570002,53314.001187840004 2025-10-09,15:12:33.000,282,11069059,6765,0,1760022752,13161.98881989999,31372.23969843,53313.96625224001 2025-10-09,15:12:34.000,282,11069174,6045,0,1760022753,13162.00902882999,31372.197403650003,53314.05009768 2025-10-09,15:12:35.000,282,11069197,6405,0,1760022754,13162.002292519996,26755.404955799997,53314.03612344 2025-10-09,15:12:36.000,282,11069243,6525,0,1760022755,13161.99555621,31833.654600840004,53314.05009768 2025-10-09,15:12:37.000,282,11069199,6445,0,1760022756,13161.982083589995,27217.00313559,53314.08503328 2025-10-09,15:12:38.000,282,11069178,6124,0,1760022757,13161.97534728,30910.324307789997,53314.022149200006 2025-10-09,15:12:39.000,282,11069158,6205,0,1760022758,13161.961874659995,29063.600279520004,53314.04311056001 2025-10-09,15:12:40.000,282,11069132,6284,0,1760022759,13161.99555621,26293.679891670006,53314.09202040001 2025-10-09,15:12:41.000,282,11069131,6965,0,1760022760,13161.97534728,29525.40993321,53314.09900752 2025-10-09,15:12:42.000,282,11069133,6845,0,1760022761,13161.98881989999,27678.76344537,53314.10599464 2025-10-09,15:12:43.000,282,11069187,6685,0,1760022762,13161.941665729995,27678.819838409996,53314.071059040005 2025-10-09,15:12:44.000,282,11069125,6565,0,1760022763,13161.90798417999,27678.911477100002,53314.0570848 2025-10-09,15:12:45.000,282,11069171,6565,0,1760022764,13161.89451156,26294.004151650006,53314.01516208001 2025-10-09,15:12:46.000,282,11069162,6124,0,1760022765,13161.840621079995,25832.370726210007,53314.05009768 2025-10-09,15:12:47.000,282,11069175,6565,0,1760022766,13161.80693952999,29525.691898410005,53314.05009768 2025-10-09,15:12:48.000,282,11069174,6245,0,1760022767,13161.800203219995,27679.052459700004,53314.08503328 2025-10-09,15:12:49.000,282,11069205,6405,0,1760022768,13161.83388477,29525.705996670004,53314.071059040005 2025-10-09,15:12:50.000,282,11069217,6565,0,1760022769,13161.83388477,24447.322418159994,53314.02913632 2025-10-09,15:12:51.000,282,11069166,5884,0,1760022770,13161.820412149995,28602.3475071,53314.13394312001 2025-10-09,15:12:52.000,282,11069168,6365,0,1760022771,13161.8540937,31372.289042339995,53314.022149200006 2025-10-09,15:12:53.000,282,11069178,6284,0,1760022772,13161.84735738999,29063.896342980006,53314.06407192001 2025-10-09,15:12:54.000,282,11069257,6565,0,1760022773,13161.87430263,29987.156144730005,53314.06407192001 2025-10-09,15:12:55.000,282,11069234,5965,0,1760022774,13161.82714845999,34142.15303715,53314.09900752 2025-10-09,15:12:56.000,282,11069172,6124,0,1760022775,13161.87430263,29063.741262120006,53314.05009768 2025-10-09,15:12:57.000,282,11069156,6045,0,1760022776,13161.8540937,26293.693989930005,53314.05009768 2025-10-09,15:12:58.000,282,11069163,6445,0,1760022777,13161.86756631999,33680.34338346,53314.001187840004 2025-10-09,15:12:59.000,282,11069174,6245,0,1760022778,13161.82714845999,28140.305232119994,53314.08503328 2025-10-09,15:13:00.000,282,11069195,6565,0,1760022779,13161.82714845999,32756.879156940005,53314.0570848 2025-10-09,15:13:01.000,282,11069162,6165,0,1760022780,13161.800203219995,31371.809701499995,53314.05009768 2025-10-09,15:13:02.000,282,11069195,7045,0,1760022781,13161.80693952999,25370.159272110002,53314.00817496 2025-10-09,15:13:03.000,282,11069207,6725,0,1760022782,13161.82714845999,34603.50449739001,53314.0570848 2025-10-09,15:13:04.000,282,11069186,6124,0,1760022783,13161.83388477,30910.12693215,53314.022149200006 2025-10-09,15:13:05.000,282,11069194,6124,0,1760022784,13161.86756631999,33218.498484120006,53314.04311056001 2025-10-09,15:13:06.000,282,11069167,6324,0,1760022785,13161.95513835,27216.81985821,53314.06407192001 2025-10-09,15:13:07.000,282,11069177,6365,0,1760022786,13162.00902882999,35526.771348270006,53314.09202040001 2025-10-09,15:13:08.000,282,11069213,6525,0,1760022787,13162.04944668999,29986.824835620006,53314.05009768 2025-10-09,15:13:09.000,282,11069141,6405,0,1760022788,13162.03597407,31833.555913019998,53314.02913632 2025-10-09,15:13:10.000,282,11069160,6165,0,1760022789,13162.083128239996,29986.916474309997,53314.0570848 2025-10-09,15:13:11.000,282,11069206,6165,0,1760022790,13162.02923775999,30448.697931479997,53314.022149200006 2025-10-09,15:13:12.000,282,11069223,6405,0,1760022791,13162.042710379996,34142.09664411,53314.09900752 2025-10-09,15:13:13.000,282,11069200,6084,0,1760022792,13161.982083589995,30910.535781690007,53314.071059040005 2025-10-09,15:13:14.000,282,11069151,6405,0,1760022793,13161.97534728,28140.629492099994,53314.02913632 2025-10-09,15:13:15.000,282,11069187,6565,0,1760022794,13161.90798417999,29987.339422110002,53314.09900752 2025-10-09,15:13:16.000,282,11069178,5965,0,1760022795,13161.90798417999,28140.685885140003,53314.07804616 2025-10-09,15:13:17.000,282,11069183,6605,0,1760022796,13161.86756631999,31372.415926679998,53314.071059040005 2025-10-09,15:13:18.000,282,11069177,6565,0,1760022797,13161.820412149995,27217.369690349995,53314.16189160001 2025-10-09,15:13:19.000,282,11069184,6205,0,1760022798,13161.800203219995,26293.968905999995,53314.10599464 2025-10-09,15:13:20.000,282,11069142,5925,0,1760022799,13161.79346691,29525.656652759993,53314.05009768 2025-10-09,15:13:21.000,282,11069192,6084,0,1760022800,13161.800203219995,25370.568121649994,53314.09900752 2025-10-09,15:13:22.000,282,11069202,6565,0,1760022801,13161.8540937,34142.09664411,53314.126956 2025-10-09,15:13:23.000,282,11069175,6365,0,1760022802,13161.881038939995,29063.748311250005,53314.11298176001 2025-10-09,15:13:24.000,282,11069224,6005,0,1760022803,13161.94840203999,26755.37675928,53314.02913632 2025-10-09,15:13:25.000,282,11069182,6165,0,1760022804,13161.99555621,27678.678855809994,53314.08503328 2025-10-09,15:13:26.000,282,11069230,6205,0,1760022805,13162.002292519996,28140.298182989995,53314.08503328 2025-10-09,15:13:27.000,282,11069195,6565,0,1760022806,13162.02923775999,28601.938657560007,53314.08503328 2025-10-09,15:13:28.000,282,11069237,6525,0,1760022807,13162.062919309996,27678.643610159997,53314.10599464 2025-10-09,15:13:29.000,282,11069225,6284,0,1760022808,13162.07639193,28140.284084729996,53314.119968880004 2025-10-09,15:13:30.000,282,11069118,6165,0,1760022809,13162.089864549991,26755.334464500003,53314.119968880004 2025-10-09,15:13:31.000,282,11069235,6445,0,1760022810,13162.11680979,29063.727163860007,53314.13394312001 2025-10-09,15:13:32.000,282,11069167,6685,0,1760022811,13162.083128239996,27678.749347110002,53314.14791736 2025-10-09,15:13:33.000,282,11069232,5965,0,1760022812,13162.083128239996,28602.100787550007,53314.18285296001 2025-10-09,15:13:34.000,282,11069207,6445,0,1760022813,13162.07639193,30910.493486909996,53314.126956 2025-10-09,15:13:35.000,282,11069203,6445,0,1760022814,13161.99555621,28602.220622759996,53314.119968880004 2025-10-09,15:13:36.000,282,11069180,6005,0,1760022815,13161.97534728,26755.588233179995,53314.09900752 2025-10-09,15:13:37.000,282,11069205,6605,0,1760022816,13161.94840203999,31372.22560017,53314.140930240006 2025-10-09,15:13:38.000,282,11069153,6565,0,1760022817,13161.86756631999,28140.55195167,53314.126956 2025-10-09,15:13:39.000,282,11069161,6685,0,1760022818,13161.83388477,29525.536817550004,53314.09900752 2025-10-09,15:13:40.000,282,11069191,6565,0,1760022819,13161.83388477,30448.82481582,53314.15490448 2025-10-09,15:13:41.000,282,11069178,6284,0,1760022820,13161.8540937,28140.439165589996,53314.1968272 2025-10-09,15:13:42.000,282,11069167,6765,0,1760022821,13161.80693952999,27217.017233849998,53314.10599464 2025-10-09,15:13:43.000,282,11069177,6525,0,1760022822,13161.88777524999,27678.678855809994,53314.140930240006 2025-10-09,15:13:44.000,282,11069196,6084,0,1760022823,13161.860830009995,31833.619355190007,53314.10599464 2025-10-09,15:13:45.000,282,11069162,6084,0,1760022824,13161.88777524999,31833.570011279997,53314.07804616 2025-10-09,15:13:46.000,282,11069221,6485,0,1760022825,13161.90798417999,28601.882264519998,53314.140930240006 2025-10-09,15:13:47.000,282,11069217,6565,0,1760022826,13161.95513835,31371.837898020007,53314.126956 2025-10-09,15:13:48.000,282,11069185,6405,0,1760022827,13161.90798417999,31833.513618240002,53314.13394312001 2025-10-09,15:13:49.000,282,11069072,5925,0,1760022828,13161.96861096999,27678.530824080008,53314.119968880004 2025-10-09,15:13:50.000,282,11069044,5965,0,1760022829,13161.96861096999,29986.810737360007,53314.11298176001 2025-10-09,15:13:51.000,282,11069041,6485,0,1760022830,13161.941665729995,30910.183325189995,53314.06407192001 2025-10-09,15:13:52.000,282,11069056,6084,0,1760022831,13161.94840203999,30448.49350671,53314.10599464 2025-10-09,15:13:53.000,282,11069064,6124,0,1760022832,13161.982083589995,29525.170262789994,53314.11298176001 2025-10-09,15:13:54.000,282,11069053,6645,0,1760022833,13161.982083589995,28601.84701887,53314.119968880004 2025-10-09,15:13:55.000,282,11069022,6045,0,1760022834,13161.97534728,23523.477538620005,53314.10599464 2025-10-09,15:13:56.000,282,11069055,6565,0,1760022835,13161.982083589995,26293.44727038,53314.10599464 2025-10-09,15:13:57.000,282,11069062,6205,0,1760022836,13162.002292519996,29525.071574970003,53314.09202040001 2025-10-09,15:13:58.000,282,11069079,6284,0,1760022837,13161.96861096999,31833.36558651,53314.17586584 2025-10-09,15:13:59.000,282,11069018,6005,0,1760022838,13161.961874659995,31371.633473249996,53314.071059040005 2025-10-09,15:14:00.000,282,11069003,6565,0,1760022839,13162.002292519996,26293.27104213,53314.10599464 2025-10-09,15:14:01.000,282,11069073,6324,0,1760022840,13161.982083589995,29524.838953679995,53314.140930240006 2025-10-09,15:14:02.000,282,11069020,6324,0,1760022841,13162.02923775999,28601.494562370004,53314.10599464 2025-10-09,15:14:03.000,282,11068986,6245,0,1760022842,13162.07639193,32294.82983283,53314.14791736 2025-10-09,15:14:04.000,282,11069069,6405,0,1760022843,13162.07639193,31371.506588909993,53314.126956 2025-10-09,15:14:05.000,282,11068994,6124,0,1760022844,13162.07639193,28601.452267589993,53314.16189160001 2025-10-09,15:14:06.000,282,11069085,6645,0,1760022845,13162.110073479991,27678.206564099994,53314.17586584 2025-10-09,15:14:07.000,282,11069023,6485,0,1760022846,13162.110073479991,34141.4833698,53314.1968272 2025-10-09,15:14:08.000,282,11068986,6205,0,1760022847,13162.110073479991,29524.916494110003,53314.11298176001 2025-10-09,15:14:09.000,282,11068997,6324,0,1760022848,13162.04944668999,30448.303180200004,53314.189840080006 2025-10-09,15:14:10.000,282,11069016,6205,0,1760022849,13161.99555621,27216.643629960003,53314.168878720004 2025-10-09,15:14:11.000,282,11068998,6124,0,1760022850,13161.95513835,32756.660633909996,53314.09900752 2025-10-09,15:14:12.000,282,11069060,6324,0,1760022851,13161.96861096999,25831.743353640006,53314.17586584 2025-10-09,15:14:13.000,282,11069027,6565,0,1760022852,13161.99555621,25370.074682549995,53314.18285296001 2025-10-09,15:14:14.000,282,11069103,6445,0,1760022853,13161.941665729995,23061.731327100002,53314.168878720004 2025-10-09,15:14:15.000,282,11068996,5845,0,1760022854,13161.95513835,30448.380720629997,53314.22477568 2025-10-09,15:14:16.000,282,11069024,6045,0,1760022855,13161.97534728,28140.030316050004,53314.08503328 2025-10-09,15:14:17.000,282,11069029,6525,0,1760022856,13162.00902882999,30448.303180200004,53314.18285296001 2025-10-09,15:14:18.000,282,11069032,5965,0,1760022857,13162.00902882999,28601.600299319995,53314.24573704 2025-10-09,15:14:19.000,282,11068998,6205,0,1760022858,13162.022501449996,30448.225639769997,53314.18285296001 2025-10-09,15:14:20.000,282,11068968,6084,0,1760022859,13162.03597407,32294.815734570002,53314.13394312001 2025-10-09,15:14:21.000,282,11069001,6365,0,1760022860,13162.02923775999,28139.839989540007,53314.238749920005 2025-10-09,15:14:22.000,282,11069015,6605,0,1760022861,13161.97534728,30909.852016079996,53314.21778856 2025-10-09,15:14:23.000,282,11069041,6525,0,1760022862,13161.92819310999,27216.573138659995,53314.189840080006 2025-10-09,15:14:24.000,282,11069053,6445,0,1760022863,13161.93492942,27678.340497569996,53314.23176280001 2025-10-09,15:14:25.000,282,11069054,5925,0,1760022864,13161.87430263,29986.71204954,53314.168878720004 2025-10-09,15:14:26.000,282,11069044,6084,0,1760022865,13161.86756631999,25831.79269755,53314.10599464 2025-10-09,15:14:27.000,282,11068965,6485,0,1760022866,13161.800203219995,30910.190374319995,53314.168878720004 2025-10-09,15:14:28.000,282,11068932,6005,0,1760022867,13161.779994289995,29986.824835620006,53314.15490448 2025-10-09,15:14:29.000,282,11068892,6205,0,1760022868,13161.77325798,29525.219606700004,53314.15490448 2025-10-09,15:14:30.000,282,11068921,6645,0,1760022869,13161.75304905,23061.865260570004,53314.189840080006 2025-10-09,15:14:31.000,282,11068943,6405,0,1760022870,13161.80693952999,33680.16010608,53314.13394312001 2025-10-09,15:14:32.000,282,11069035,6605,0,1760022871,13161.8540937,25831.757451900005,53314.1968272 2025-10-09,15:14:33.000,282,11069048,6205,0,1760022872,13161.91472049,27678.340497569996,53314.10599464 2025-10-09,15:14:34.000,282,11069027,6565,0,1760022873,13161.92819310999,29524.95173976,53314.071059040005 2025-10-09,15:14:35.000,282,11068974,5845,0,1760022874,13162.00902882999,28601.55800454,53314.09900752 2025-10-09,15:14:36.000,282,11068960,6165,0,1760022875,13162.04944668999,24446.45537517,53314.1968272 2025-10-09,15:14:37.000,282,11069009,6565,0,1760022876,13162.07639193,33679.68076524,53314.10599464 2025-10-09,15:14:38.000,282,11069026,6124,0,1760022877,13162.137018720001,27678.058532370007,53314.140930240006 2025-10-09,15:14:39.000,282,11069017,6445,0,1760022878,13162.089864549991,29986.373691300003,53314.14791736 2025-10-09,15:14:40.000,282,11069053,6485,0,1760022879,13162.123546099996,31371.358557180007,53314.16189160001 2025-10-09,15:14:41.000,282,11069017,6605,0,1760022880,13162.089864549991,29063.120938680004,53314.13394312001 2025-10-09,15:14:42.000,282,11069093,6685,0,1760022881,13162.04944668999,31833.23165304,53314.126956 2025-10-09,15:14:43.000,282,11069020,6084,0,1760022882,13162.03597407,31371.647571509995,53314.16189160001 2025-10-09,15:14:44.000,282,11069039,6605,0,1760022883,13161.97534728,29986.71204954,53314.13394312001 2025-10-09,15:14:45.000,282,11069027,6605,0,1760022884,13161.90798417999,27216.735268649994,53314.168878720004 2025-10-09,15:14:46.000,282,11069042,6045,0,1760022885,13161.87430263,29063.522739089996,53314.168878720004 2025-10-09,15:14:47.000,282,11069041,6405,0,1760022886,13161.86756631999,26755.242825809997,53314.15490448 2025-10-09,15:14:48.000,282,11069042,6084,0,1760022887,13161.82714845999,26293.60940037,53314.168878720004 2025-10-09,15:14:49.000,282,11069025,6565,0,1760022888,13161.800203219995,25832.011220579996,53314.189840080006 2025-10-09,15:14:50.000,282,11069046,6005,0,1760022889,13161.840621079995,29063.62847604,53314.1968272 2025-10-09,15:14:51.000,282,11068998,5965,0,1760022890,13161.80693952999,28140.22769169,53314.14791736 2025-10-09,15:14:52.000,282,11069018,6324,0,1760022891,13161.80693952999,26293.475466899996,53314.15490448 2025-10-09,15:14:53.000,282,11069082,5725,0,1760022892,13161.800203219995,33218.37159978,53314.17586584 2025-10-09,15:14:54.000,282,11069013,6525,0,1760022893,13161.79346691,29524.979936279997,53314.10599464 2025-10-09,15:14:55.000,282,11069062,6005,0,1760022894,13161.77325798,28139.868186060005,53314.140930240006 2025-10-09,15:14:56.000,282,11068987,6645,0,1760022895,13161.81367584,24908.159291910008,53314.119968880004 2025-10-09,15:14:57.000,282,11068985,6485,0,1760022896,13161.81367584,29524.740265860004,53314.168878720004 2025-10-09,15:14:58.000,282,11069020,6124,0,1760022897,13161.86756631999,26293.031371710007,53314.140930240006 2025-10-09,15:14:59.000,282,11068970,6045,0,1760022898,13161.881038939995,33217.962750239996,53314.140930240006 2025-10-09,15:15:00.000,282,11069024,6084,0,1760022899,13161.901247869995,27216.291173460006,53314.168878720004 2025-10-09,15:15:01.000,282,11069034,6084,0,1760022900,13161.941665729995,29524.62043065,53314.14791736 2025-10-09,15:15:02.000,282,11068992,6405,0,1760022901,13161.95513835,30447.901379789997,53314.15490448 2025-10-09,15:15:03.000,282,11069020,6005,0,1760022902,13162.01576514,28139.642613899996,53314.1968272 2025-10-09,15:15:04.000,282,11069013,6365,0,1760022903,13161.97534728,23061.44231277,53314.20381432 2025-10-09,15:15:05.000,282,11069021,6485,0,1760022904,13161.90798417999,28601.402923679998,53314.21778856 2025-10-09,15:15:06.000,282,11069058,5845,0,1760022905,13161.92819310999,32756.44211088,53314.18285296001 2025-10-09,15:15:07.000,282,11069037,6645,0,1760022906,13161.92819310999,25831.447290180004,53314.21080144001 2025-10-09,15:15:08.000,282,11069054,5925,0,1760022907,13161.88777524999,31371.562981950003,53314.168878720004 2025-10-09,15:15:09.000,282,11069064,6284,0,1760022908,13161.79346691,32756.554896960006,53314.20381432 2025-10-09,15:15:10.000,282,11068990,6245,0,1760022909,13161.779994289995,29986.542870420002,53314.18285296001 2025-10-09,15:15:11.000,282,11069046,6284,0,1760022910,13161.699158569994,33218.25176457,53314.189840080006 2025-10-09,15:15:12.000,282,11068955,6805,0,1760022911,13161.658740709994,29524.888297590005,53314.21778856 2025-10-09,15:15:13.000,282,11068993,6565,0,1760022912,13161.60485022999,34603.201384800006,53314.21080144001 2025-10-09,15:15:14.000,282,11069029,6245,0,1760022913,13161.530750819999,29063.254872150006,53314.168878720004 2025-10-09,15:15:15.000,282,11069030,6084,0,1760022914,13161.517278199994,28601.55800454,53314.14791736 2025-10-09,15:15:16.000,282,11069011,6765,0,1760022915,13161.483596649989,35064.834810240005,53314.16189160001 2025-10-09,15:15:17.000,282,11069059,6565,0,1760022916,13161.490332959998,30448.155148470003,53314.20381432 2025-10-09,15:15:18.000,282,11069028,5884,0,1760022917,13161.530750819999,26754.826927140006,53314.119968880004 2025-10-09,15:15:19.000,282,11069030,5965,0,1760022918,13161.483596649989,31833.097719569996,53314.13394312001 2025-10-09,15:15:20.000,282,11069017,6405,0,1760022919,13161.530750819999,30447.957772830006,53314.11298176001 2025-10-09,15:15:21.000,282,11069006,6084,0,1760022920,13161.537487129994,34602.989910899996,53314.126956 2025-10-09,15:15:22.000,282,11069014,6365,0,1760022921,13161.510541889998,30909.711033479995,53314.119968880004 2025-10-09,15:15:23.000,282,11069005,6284,0,1760022922,13161.591377609999,29063.071594769994,53314.04311056001 2025-10-09,15:15:24.000,282,11069005,6445,0,1760022923,13161.611586539999,31371.42904848,53314.0570848 2025-10-09,15:15:25.000,282,11069043,6445,0,1760022924,13161.658740709994,31371.464294129997,53314.00817496 2025-10-09,15:15:26.000,282,11069020,6165,0,1760022925,13161.678949639994,33679.821747840004,53314.02913632 2025-10-09,15:15:27.000,282,11069051,6245,0,1760022926,13161.73284012,31833.132965220007,53314.01516208001 2025-10-09,15:15:28.000,282,11069024,5884,0,1760022927,13161.739576429994,28601.480464110005,53314.05009768 2025-10-09,15:15:29.000,282,11068993,6605,0,1760022928,13161.719367499994,29986.535821290003,53314.07804616 2025-10-09,15:15:30.000,282,11068954,5884,0,1760022929,13161.739576429994,26754.87627105,53314.02913632 2025-10-09,15:15:31.000,282,11068990,6205,0,1760022930,13161.739576429994,29986.521723030004,53314.0570848 2025-10-09,15:15:32.000,282,11069045,6965,0,1760022931,13161.70589487999,27216.50969649,53314.15490448 2025-10-09,15:15:33.000,282,11068977,6405,0,1760022932,13161.638531779994,34603.12384437,53314.09900752 2025-10-09,15:15:34.000,282,11068967,6445,0,1760022933,13161.571168679999,26754.89741844,53314.14791736 2025-10-09,15:15:35.000,282,11069004,5725,0,1760022934,13161.544223439989,28601.494562370004,53314.04311056001 2025-10-09,15:15:36.000,282,11069035,6405,0,1760022935,13161.517278199994,27216.52379475,53314.06407192001 2025-10-09,15:15:37.000,282,11069005,6605,0,1760022936,13161.476860339993,33218.10373284,53314.03612344 2025-10-09,15:15:38.000,282,11068936,6284,0,1760022937,13161.402760929988,29063.142086070002,53314.10599464 2025-10-09,15:15:39.000,282,11068981,6284,0,1760022938,13161.422969859988,27216.460352580005,53314.02913632 2025-10-09,15:15:40.000,282,11069042,6124,0,1760022939,13161.456651409993,31371.478392389996,53314.09202040001 2025-10-09,15:15:41.000,282,11069063,6685,0,1760022940,13161.463387719989,27216.488549100002,53314.06407192001 2025-10-09,15:15:42.000,282,11069003,6805,0,1760022941,13161.476860339993,31833.132965220007,53314.00817496 2025-10-09,15:15:43.000,282,11068992,5925,0,1760022942,13161.470124029998,32756.519651309995,53314.04311056001 2025-10-09,15:15:44.000,282,11068987,6565,0,1760022943,13161.517278199994,27216.551991269997,53314.04311056001 2025-10-09,15:15:45.000,282,11068990,6045,0,1760022944,13161.577904989994,29986.521723030004,53314.09202040001 2025-10-09,15:15:46.000,282,11068996,6045,0,1760022945,13161.591377609999,34603.222532190004,53314.071059040005 2025-10-09,15:15:47.000,282,11068995,6565,0,1760022946,13161.62505915999,27216.700022999998,53314.08503328 2025-10-09,15:15:48.000,282,11069023,6485,0,1760022947,13161.598113919994,25831.694009729996,53314.0570848 2025-10-09,15:15:49.000,282,11068998,5925,0,1760022948,13161.550959749999,31371.647571509995,53314.00817496 2025-10-09,15:15:50.000,282,11069017,6885,0,1760022949,13161.544223439989,28601.628495840007,53313.9872136 2025-10-09,15:15:51.000,282,11069040,6245,0,1760022950,13161.497069269994,30909.915458250005,53314.01516208001 2025-10-09,15:15:52.000,282,11069040,6445,0,1760022951,13161.449915099998,30909.866114339995,53314.04311056001 2025-10-09,15:15:53.000,282,11068987,6725,0,1760022952,13161.369079379998,34141.4833698,53314.071059040005 2025-10-09,15:15:54.000,282,11069051,6485,0,1760022953,13161.389288309998,33218.08963458,53314.08503328 2025-10-09,15:15:55.000,282,11068989,6405,0,1760022954,13161.375815689993,33679.6948635,53314.05009768 2025-10-09,15:15:56.000,282,11069048,6084,0,1760022955,13161.375815689993,30909.626443920002,53314.03612344 2025-10-09,15:15:57.000,282,11068987,6525,0,1760022956,13161.355606759993,25831.207619759996,53314.05009768 2025-10-09,15:15:58.000,282,11069002,6324,0,1760022957,13161.375815689993,27216.227731289997,53313.96625224001 2025-10-09,15:15:59.000,282,11069024,5845,0,1760022958,13161.396024619993,33217.807669379996,53314.00817496 2025-10-09,15:16:00.000,282,11068997,6645,0,1760022959,13161.436442479993,29062.84602261,53314.00817496 2025-10-09,15:16:01.000,282,11069002,6165,0,1760022960,13161.483596649989,29524.549939350007,53314.03612344 2025-10-09,15:16:02.000,282,11069008,6485,0,1760022961,13161.510541889998,31371.217574580005,53313.952278000004 2025-10-09,15:16:03.000,282,11069034,6205,0,1760022962,13161.497069269994,31832.90034393,53314.07804616 2025-10-09,15:16:04.000,282,11069010,6045,0,1760022963,13161.537487129994,23984.652770610002,53314.0570848 2025-10-09,15:16:05.000,282,11069027,6405,0,1760022964,13161.510541889998,27216.3475665,53314.03612344 2025-10-09,15:16:06.000,282,11069052,6084,0,1760022965,13161.524014509989,30909.703984349995,53313.973239360006 2025-10-09,15:16:07.000,282,11069016,6245,0,1760022966,13161.544223439989,28139.713105200004,53314.03612344 2025-10-09,15:16:08.000,282,11069035,6725,0,1760022967,13161.537487129994,31371.407901090002,53314.03612344 2025-10-09,15:16:09.000,282,11069033,6365,0,1760022968,13161.497069269994,26293.045469970006,53314.0570848 2025-10-09,15:16:10.000,282,11069071,6565,0,1760022969,13161.456651409993,28601.402923679998,53314.07804616 2025-10-09,15:16:11.000,282,11069053,6645,0,1760022970,13161.443178789988,30447.964821960006,53314.001187840004 2025-10-09,15:16:12.000,282,11069001,6845,0,1760022971,13161.402760929988,28601.325383250005,53314.06407192001 2025-10-09,15:16:13.000,282,11069043,6485,0,1760022972,13161.348870449998,31371.210525450006,53314.00817496 2025-10-09,15:16:14.000,282,11069027,6445,0,1760022973,13161.348870449998,24446.265048660003,53314.03612344 2025-10-09,15:16:15.000,282,11069061,6445,0,1760022974,13161.315188899993,28601.20554804,53314.00817496 2025-10-09,15:16:16.000,282,11069002,5845,0,1760022975,13161.268034729997,34602.71499483001,53314.00817496 2025-10-09,15:16:17.000,282,11069007,6445,0,1760022976,13161.247825799997,30447.69695502,53313.99420072001 2025-10-09,15:16:18.000,282,11069044,6284,0,1760022977,13161.207407939997,29062.648646970003,53314.01516208001 2025-10-09,15:16:19.000,282,11069005,6645,0,1760022978,13161.193935319992,29524.401907620006,53313.952278000004 2025-10-09,15:16:20.000,282,11069062,6045,0,1760022979,13161.241089490002,30909.238741769994,53313.973239360006 2025-10-09,15:16:21.000,282,11068979,6284,0,1760022980,13161.234353179992,26754.291193259996,53314.01516208001 2025-10-09,15:16:22.000,282,11068996,6165,0,1760022981,13161.247825799997,29524.239777630006,53313.99420072001 2025-10-09,15:16:23.000,282,11069055,6485,0,1760022982,13161.301716280002,30909.210545249996,53314.001187840004 2025-10-09,15:16:24.000,282,11069001,6445,0,1760022983,13161.315188899993,27215.917569569996,53313.952278000004 2025-10-09,15:16:25.000,282,11069041,6445,0,1760022984,13161.335397829993,28600.951779359995,53313.95926512 2025-10-09,15:16:26.000,282,11068972,5925,0,1760022985,13161.375815689993,28139.360648700007,53313.98022648 2025-10-09,15:16:27.000,282,11069012,6045,0,1760022986,13161.389288309998,25831.066637159995,53313.95926512 2025-10-09,15:16:28.000,282,11069001,6565,0,1760022987,13161.315188899993,29524.345514579996,53313.94529088001 2025-10-09,15:16:29.000,282,11069010,6045,0,1760022988,13161.241089490002,25831.123030200004,53313.93131664 2025-10-09,15:16:30.000,282,11068994,6165,0,1760022989,13161.268034729997,29062.740285659995,53313.94529088001 2025-10-09,15:16:31.000,282,11069035,6445,0,1760022990,13161.241089490002,30447.739249799997,53313.96625224001 2025-10-09,15:16:32.000,282,11069012,6284,0,1760022991,13161.187199009997,35064.33432201001,53313.9872136 2025-10-09,15:16:33.000,282,11068992,6245,0,1760022992,13161.119835910002,26754.41102847,53314.05009768 2025-10-09,15:16:34.000,282,11068998,5965,0,1760022993,13161.106363289997,29524.394858490006,53313.99420072001 2025-10-09,15:16:35.000,282,11068997,6645,0,1760022994,13161.032263879992,31832.56198569,53313.93131664 2025-10-09,15:16:36.000,282,11068978,6165,0,1760022995,13161.045736499997,26292.594325650003,53313.93830376 2025-10-09,15:16:37.000,282,11068975,6645,0,1760022996,13160.964900779996,30447.513677640003,53313.93131664 2025-10-09,15:16:38.000,282,11068962,6084,0,1760022997,13160.944691849996,28139.177371319995,53313.95926512 2025-10-09,15:16:39.000,282,11069020,6245,0,1760022998,13160.937955540001,29985.823859159995,53313.973239360006 2025-10-09,15:16:40.000,282,11069000,6005,0,1760022999,13160.911010299991,29985.802711769997,53313.94529088001 2025-10-09,15:16:41.000,282,11069054,6165,0,1760023000,13160.91774661,31370.745282870004,53313.94529088001 2025-10-09,15:16:42.000,282,11068952,6365,0,1760023001,13160.890801369991,32755.624411800003,53313.87541968001 2025-10-09,15:16:43.000,282,11069018,5965,0,1760023002,13160.87732875,29985.696974820006,53313.93830376 2025-10-09,15:16:44.000,282,11069020,5965,0,1760023003,13160.87732875,28139.071634370004,53313.91035528 2025-10-09,15:16:45.000,282,11069018,6324,0,1760023004,13160.863856129996,26754.122014139997,53313.91035528 2025-10-09,15:16:46.000,282,11068981,6485,0,1760023005,13160.81670196,29985.74631873,53313.8824068 2025-10-09,15:16:47.000,282,11068960,6124,0,1760023006,13160.870592439991,31370.724135480006,53313.93131664 2025-10-09,15:16:48.000,282,11068993,6365,0,1760023007,13160.83691089,29985.696974820006,53313.86843256 2025-10-09,15:16:49.000,282,11069031,6365,0,1760023008,13160.83691089,23060.821989329997,53313.91035528 2025-10-09,15:16:50.000,282,11069025,6525,0,1760023009,13160.843647199996,31370.745282870004,53313.93830376 2025-10-09,15:16:51.000,282,11069019,6405,0,1760023010,13160.83691089,39218.98580706,53313.92432952001 2025-10-09,15:16:53.000,282,11069014,6165,0,1760023012,13160.80996564999,24907.503722819994,53313.88939392 2025-10-09,15:16:54.000,282,11069019,6405,0,1760023013,13160.803229339996,31370.717086350007,53313.84747120001 2025-10-09,15:16:55.000,282,11068985,6605,0,1760023014,13160.78975671999,28139.177371319995,53313.86843256 2025-10-09,15:16:56.000,282,11069013,6645,0,1760023015,13160.81670196,27215.797734360007,53313.81952272 2025-10-09,15:16:57.000,282,11069004,6045,0,1760023016,13160.7762841,27215.783636099994,53313.86144544 2025-10-09,15:16:58.000,282,11069012,6084,0,1760023017,13160.72912992999,31370.766430260002,53313.81952272 2025-10-09,15:16:59.000,282,11068988,6205,0,1760023018,13160.69544838,26292.48153957,53313.81952272 2025-10-09,15:17:00.000,282,11068994,6005,0,1760023019,13160.64829420999,27677.438208930005,53313.903368160005 2025-10-09,15:17:01.000,282,11068999,6605,0,1760023020,13160.641557899995,29985.788613509998,53313.833496960004 2025-10-09,15:17:02.000,282,11069019,6284,0,1760023021,13160.601140039995,29524.028303729996,53313.84048408 2025-10-09,15:17:03.000,282,11068987,6485,0,1760023022,13160.5741948,26754.09381762,53313.8125356 2025-10-09,15:17:04.000,282,11069027,6565,0,1760023023,13160.55398587,27215.72019393,53313.8125356 2025-10-09,15:17:05.000,282,11068951,6605,0,1760023024,13160.51356801,29524.063549380007,53313.82650984001 2025-10-09,15:17:06.000,282,11069019,6445,0,1760023025,13160.55398587,30447.330400260005,53313.82650984001 2025-10-09,15:17:07.000,282,11069050,6084,0,1760023026,13160.500095389994,28139.029339589993,53313.854458320006 2025-10-09,15:17:08.000,282,11068980,6205,0,1760023027,13160.51356801,25830.721229789997,53313.784587120004 2025-10-09,15:17:09.000,282,11068957,6445,0,1760023028,13160.500095389994,27677.31837372,53313.8125356 2025-10-09,15:17:10.000,282,11068920,6084,0,1760023029,13160.46641383999,30447.259908959997,53313.81952272 2025-10-09,15:17:11.000,282,11069006,6124,0,1760023030,13160.452941219999,30908.914481789994,53313.77061288 2025-10-09,15:17:12.000,282,11069014,5805,0,1760023031,13160.432732289999,28600.528831560005,53313.72170304 2025-10-09,15:17:13.000,282,11069044,6084,0,1760023032,13160.338423949994,32755.419987030007,53313.70772880001 2025-10-09,15:17:14.000,282,11068993,6885,0,1760023033,13160.338423949994,26292.241869150006,53313.75663864001 2025-10-09,15:17:15.000,282,11069004,6124,0,1760023034,13160.365369189989,31832.181332670007,53313.69375456 2025-10-09,15:17:16.000,282,11068971,6324,0,1760023035,13160.338423949994,35987.14297944,53313.77061288 2025-10-09,15:17:17.000,282,11069031,6525,0,1760023036,13160.304742399989,30447.203515920002,53313.74965152 2025-10-09,15:17:18.000,282,11068993,6885,0,1760023037,13160.372105499999,31832.153136149995,53313.7426644 2025-10-09,15:17:19.000,282,11069019,6445,0,1760023038,13160.338423949994,31832.188381800006,53313.70074168 2025-10-09,15:17:20.000,282,11068967,6365,0,1760023039,13160.351896569999,26292.333507839998,53313.71471592 2025-10-09,15:17:21.000,282,11069044,6045,0,1760023040,13160.351896569999,28600.613421119997,53313.69375456 2025-10-09,15:17:22.000,282,11068981,6525,0,1760023041,13160.372105499999,25369.024362180004,53313.6727932 2025-10-09,15:17:23.000,282,11069032,6284,0,1760023042,13160.372105499999,31832.315266139994,53313.65183184 2025-10-09,15:17:24.000,282,11068962,6124,0,1760023043,13160.358632879994,34140.69386724,53313.71471592 2025-10-09,15:17:25.000,282,11069015,6324,0,1760023044,13160.392314429999,35987.48838681,53313.69375456 2025-10-09,15:17:26.000,282,11069043,6605,0,1760023045,13160.298006089994,26754.284144129997,53313.67978032001 2025-10-09,15:17:27.000,282,11068996,6084,0,1760023046,13160.304742399989,25831.00319499,53313.65183184 2025-10-09,15:17:28.000,282,11069059,6245,0,1760023047,13160.257588229993,30447.668758500004,53313.60990912001 2025-10-09,15:17:29.000,282,11069045,6405,0,1760023048,13160.149807269998,29986.042382190004,53313.616896240004 2025-10-09,15:17:30.000,282,11069040,6205,0,1760023049,13160.149807269998,32756.047359599994,53313.62388336 2025-10-09,15:17:31.000,282,11068950,6245,0,1760023050,13160.122862030003,30447.753348059996,53313.60990912001 2025-10-09,15:17:32.000,282,11068992,6124,0,1760023051,13160.042026310002,28601.113909349995,53313.602922 2025-10-09,15:17:33.000,282,11069028,6324,0,1760023052,13160.021817380002,31371.083641110003,53313.602922 2025-10-09,15:17:34.000,282,11068967,6525,0,1760023053,13160.001608450002,26292.79875042,53313.59593488 2025-10-09,15:17:35.000,282,11068983,6445,0,1760023054,13159.961190590002,32756.047359599994,53313.637857600006 2025-10-09,15:17:36.000,282,11069024,5965,0,1760023055,13159.981399520002,31371.020198939994,53313.57497352 2025-10-09,15:17:37.000,282,11069027,6365,0,1760023056,13160.001608450002,26292.700062599994,53313.665806080004 2025-10-09,15:17:38.000,282,11069034,5884,0,1760023057,13160.028553689997,26754.326438910008,53313.616896240004 2025-10-09,15:17:39.000,282,11068975,6445,0,1760023058,13160.028553689997,27215.988060870004,53313.56099928001 2025-10-09,15:17:40.000,282,11069086,5805,0,1760023059,13160.062235240002,27677.614437180004,53313.55401216 2025-10-09,15:17:41.000,282,11068995,6485,0,1760023060,13160.089180479998,24446.032427369995,53313.62388336 2025-10-09,15:17:42.000,282,11069014,6045,0,1760023061,13160.109389409998,26754.354635430005,53313.58894776001 2025-10-09,15:17:43.000,282,11068971,6725,0,1760023062,13160.116125719993,26754.368733690004,53313.58196064 2025-10-09,15:17:44.000,282,11069029,6405,0,1760023063,13160.082444170002,27216.03740478,53313.59593488 2025-10-09,15:17:45.000,282,11069045,6725,0,1760023064,13160.068971549998,31371.1047885,53313.57497352 2025-10-09,15:17:46.000,282,11069036,5925,0,1760023065,13160.062235240002,29524.486497179998,53313.54003792001 2025-10-09,15:17:47.000,282,11068859,6365,0,1760023066,13159.974663209992,30447.760397189995,53313.59593488 2025-10-09,15:17:48.000,282,11068889,6245,0,1760023067,13159.981399520002,29062.803727830003,53313.56099928001 2025-10-09,15:17:49.000,282,11069035,6485,0,1760023068,13159.954454279992,28139.473434779997,53313.60990912001 2025-10-09,15:17:50.000,282,11068989,6605,0,1760023069,13159.940981660002,34141.046323739996,53313.519076560005 2025-10-09,15:17:51.000,282,11068989,6645,0,1760023070,13159.947717969997,31832.73821394,53313.519076560005 2025-10-09,15:17:52.000,282,11069034,6045,0,1760023071,13159.940981660002,29985.971890889996,53313.50510232 2025-10-09,15:17:53.000,282,11068985,6885,0,1760023072,13159.954454279992,30447.584168939997,53313.52606368 2025-10-09,15:17:54.000,282,11069015,6565,0,1760023073,13159.961190590002,27215.88937305,53313.59593488 2025-10-09,15:17:55.000,282,11068985,6324,0,1760023074,13160.021817380002,26754.150210659995,53313.51208944001 2025-10-09,15:17:56.000,282,11069022,6045,0,1760023075,13160.082444170002,30447.323351130006,53313.59593488 2025-10-09,15:17:57.000,282,11069024,6124,0,1760023076,13160.089180479998,26292.389900880007,53313.57497352 2025-10-09,15:17:58.000,282,11068934,5925,0,1760023077,13160.102653100002,32755.610313540004,53313.54702504 2025-10-09,15:17:59.000,282,11068978,6165,0,1760023078,13160.116125719993,32755.694903099997,53313.55401216 2025-10-09,15:18:00.000,282,11068912,6165,0,1760023079,13160.089180479998,18905.88148995,53313.54702504 2025-10-09,15:18:01.000,282,11068997,6605,0,1760023080,13160.062235240002,24907.489624559996,53313.63087048001 2025-10-09,15:18:02.000,282,11068973,6405,0,1760023081,13160.028553689997,33217.46226201,53313.63087048001 2025-10-09,15:18:03.000,282,11069018,6365,0,1760023082,13159.994872139992,27677.529847619997,53313.62388336 2025-10-09,15:18:04.000,282,11069001,6605,0,1760023083,13159.927509039997,25369.23583608,53313.58196064 2025-10-09,15:18:05.000,282,11068959,6605,0,1760023084,13159.900563800002,27677.607388050004,53313.58196064 2025-10-09,15:18:06.000,282,11069011,6445,0,1760023085,13159.866882249997,28139.360648700007,53313.5330508 2025-10-09,15:18:07.000,282,11069024,6165,0,1760023086,13159.826464389997,27216.002159130003,53313.602922 2025-10-09,15:18:08.000,282,11068977,6324,0,1760023087,13159.846673319997,30909.295134810003,53313.56099928001 2025-10-09,15:18:09.000,282,11069060,6124,0,1760023088,13159.873618559992,29524.373711099994,53313.54003792001 2025-10-09,15:18:10.000,282,11068974,6205,0,1760023089,13159.873618559992,29062.66274523,53313.54702504 2025-10-09,15:18:11.000,282,11068993,6605,0,1760023090,13159.846673319997,24907.708147590005,53313.567986400005 2025-10-09,15:18:12.000,282,11068992,6045,0,1760023091,13159.873618559992,29524.352563709996,53313.62388336 2025-10-09,15:18:13.000,282,11068949,6685,0,1760023092,13159.887091179997,30447.53482503,53313.63087048001 2025-10-09,15:18:14.000,282,11068992,6084,0,1760023093,13159.893827489992,27215.910520439997,53313.60990912001 2025-10-09,15:18:15.000,282,11069022,5965,0,1760023094,13159.893827489992,27677.593289790006,53313.58196064 2025-10-09,15:18:16.000,282,11069030,5845,0,1760023095,13159.887091179997,31370.822823299997,53313.59593488 2025-10-09,15:18:17.000,282,11069010,6045,0,1760023096,13159.819728080001,33217.51865505001,53313.52606368 2025-10-09,15:18:18.000,282,11068936,6245,0,1760023097,13159.833200699992,26754.136112399996,53313.567986400005 2025-10-09,15:18:19.000,282,11068898,6124,0,1760023098,13159.806255459996,32755.709001359995,53313.57497352 2025-10-09,15:18:20.000,282,11068998,6084,0,1760023099,13159.752364979991,32293.955740710007,53313.57497352 2025-10-09,15:18:21.000,282,11068772,6084,0,1760023100,13159.725419739996,30909.034316999998,53313.54702504 2025-10-09,15:18:22.000,282,11068782,6124,0,1760023101,13159.711947119991,28139.071634370004,53313.56099928001 2025-10-09,15:18:23.000,282,11068969,6725,0,1760023102,13159.718683430001,31832.280020489998,53313.55401216 2025-10-09,15:18:24.000,282,11068956,6124,0,1760023103,13159.711947119991,30908.872187009998,53313.50510232 2025-10-09,15:18:25.000,282,11068943,6645,0,1760023104,13159.725419739996,29062.253895689995,53313.55401216 2025-10-09,15:18:26.000,282,11068903,6525,0,1760023105,13159.718683430001,30447.203515920002,53313.44221824001 2025-10-09,15:18:27.000,282,11069006,6245,0,1760023106,13159.711947119991,31832.153136149995,53313.49112808001 2025-10-09,15:18:28.000,282,11068983,6725,0,1760023107,13159.732156049991,31832.054448330004,53313.49112808001 2025-10-09,15:18:29.000,282,11068921,6365,0,1760023108,13159.738892360001,27677.212636769997,53313.49112808001 2025-10-09,15:18:30.000,282,11068806,6165,0,1760023109,13159.718683430001,26753.861196330006,53313.449205360004 2025-10-09,15:18:31.000,282,11069044,6205,0,1760023110,13159.725419739996,28600.57112634,53313.5330508 2025-10-09,15:18:32.000,282,11068984,6205,0,1760023111,13159.705210809996,27677.283128070005,53313.50510232 2025-10-09,15:18:33.000,282,11068946,6405,0,1760023112,13159.718683430001,30447.281056349995,53313.519076560005 2025-10-09,15:18:34.000,282,11069028,5884,0,1760023113,13159.705210809996,29524.049451119994,53313.55401216 2025-10-09,15:18:35.000,282,11068992,5884,0,1760023114,13159.738892360001,27215.825930880004,53313.47715384 2025-10-09,15:18:36.000,282,11069032,6045,0,1760023115,13159.705210809996,27677.543945879996,53313.498115200004 2025-10-09,15:18:37.000,282,11068967,6725,0,1760023116,13159.67826557,31370.851019819995,53313.37234704001 2025-10-09,15:18:38.000,282,11069040,6084,0,1760023117,13159.631111399991,29062.557008279997,53313.40728264 2025-10-09,15:18:39.000,282,11069010,5965,0,1760023118,13159.61763878,30909.295134810003,53313.498115200004 2025-10-09,15:18:40.000,282,11069022,6245,0,1760023119,13159.57048460999,30909.252840030007,53313.449205360004 2025-10-09,15:18:41.000,282,11068994,6124,0,1760023120,13159.563748299995,29062.592253929994,53313.38632128 2025-10-09,15:18:42.000,282,11068987,6565,0,1760023121,13159.4963852,27215.86822566,53313.40728264 2025-10-09,15:18:43.000,282,11069036,6245,0,1760023122,13159.46943995999,30447.436137209996,53313.45619248 2025-10-09,15:18:44.000,282,11069080,6284,0,1760023123,13159.47617627,30909.048415259997,53313.428244 2025-10-09,15:18:45.000,282,11069040,6045,0,1760023124,13159.45596734,35063.90432508,53313.428244 2025-10-09,15:18:46.000,282,11069037,6605,0,1760023125,13159.47617627,30447.23876157,53313.42125688001 2025-10-09,15:18:47.000,282,11069011,6725,0,1760023126,13159.43575841,26292.107935680004,53313.428244 2025-10-09,15:18:48.000,282,11069010,6284,0,1760023127,13159.402076859995,29061.993077880004,53313.41426976 2025-10-09,15:18:49.000,282,11068997,6445,0,1760023128,13159.422285789995,25368.643709159995,53313.43523112 2025-10-09,15:18:50.000,282,11069047,6525,0,1760023129,13159.40881316999,28600.176375060008,53313.449205360004 2025-10-09,15:18:51.000,282,11069066,6045,0,1760023130,13159.361658999995,31370.068566390008,53313.40728264 2025-10-09,15:18:52.000,282,11069014,6045,0,1760023131,13159.33471376,29523.386832899996,53313.428244 2025-10-09,15:18:53.000,282,11069073,6725,0,1760023132,13159.31450483,30446.667782040007,53313.428244 2025-10-09,15:18:54.000,282,11069004,6124,0,1760023133,13159.26735065999,29523.259948560008,53313.40728264 2025-10-09,15:18:55.000,282,11069001,6284,0,1760023134,13159.24714172999,28138.3032792,53313.41426976 2025-10-09,15:18:56.000,282,11068875,6685,0,1760023135,13159.173042319999,30908.124979229993,53313.37234704001 2025-10-09,15:18:57.000,282,11069053,6685,0,1760023136,13159.159569699994,31831.398879240005,53313.351385680005 2025-10-09,15:18:58.000,282,11069056,5925,0,1760023137,13159.139360769994,34601.31926709,53313.32343720001 2025-10-09,15:18:59.000,282,11069027,6645,0,1760023138,13159.119151839994,23983.193600700004,53313.2885016 2025-10-09,15:19:00.000,282,11069064,5884,0,1760023139,13159.078733979994,25829.861235930002,53313.26754024 2025-10-09,15:19:01.000,282,11068915,6485,0,1760023140,13159.125888149989,31369.631520330004,53313.30946296 2025-10-09,15:19:02.000,282,11069063,6645,0,1760023141,13159.105679219989,35524.550872320004,53313.31645008 2025-10-09,15:19:03.000,282,11069028,6124,0,1760023142,13159.071997669998,26753.064644640006,53313.281514480004 2025-10-09,15:19:04.000,282,11068977,6485,0,1760023143,13159.045052429989,28138.105903560005,53313.2186304 2025-10-09,15:19:05.000,282,11069061,6485,0,1760023144,13159.024843499988,35062.99498731,53313.281514480004 2025-10-09,15:19:06.000,282,11069070,5884,0,1760023145,13159.011370879998,32293.0605012,53313.2885016 2025-10-09,15:19:07.000,282,11069068,6005,0,1760023146,13159.011370879998,31369.81479771,53313.302475840006 2025-10-09,15:19:08.000,282,11069023,6645,0,1760023147,13158.964216709988,32293.271975099997,53313.29548872001 2025-10-09,15:19:09.000,282,11069094,6045,0,1760023148,13158.937271469993,27676.71214854,53313.26754024 2025-10-09,15:19:10.000,282,11069029,6605,0,1760023149,13158.903589920003,25368.43928439,53313.19766904 2025-10-09,15:19:11.000,282,11069030,6084,0,1760023150,13158.890117299998,35525.023164030004,53313.27452736001 2025-10-09,15:19:12.000,282,11069070,6084,0,1760023151,13158.876644679993,31831.701991830007,53313.23959176 2025-10-09,15:19:13.000,282,11069021,6685,0,1760023152,13158.863172060002,30446.73122421,53313.19068192 2025-10-09,15:19:14.000,282,11069037,6165,0,1760023153,13158.849699439997,28138.416065280006,53313.22561752001 2025-10-09,15:19:15.000,282,11069071,6485,0,1760023154,13158.876644679993,26291.699086139997,53313.21164328 2025-10-09,15:19:16.000,282,11068966,5925,0,1760023155,13158.910326229998,33678.12995664,53313.183694800005 2025-10-09,15:19:17.000,282,11069047,6565,0,1760023156,13158.917062539993,34601.36156187,53313.19766904 2025-10-09,15:19:18.000,282,11069039,6525,0,1760023157,13158.944007779988,33216.31325382,53313.19766904 2025-10-09,15:19:19.000,282,11069019,6445,0,1760023158,13158.991161949998,33216.19341861,53313.1487592 2025-10-09,15:19:20.000,282,11069018,6365,0,1760023159,13159.004634569988,31831.222650990007,53313.21164328 2025-10-09,15:19:21.000,282,11069013,6525,0,1760023160,13159.024843499988,32292.834929040007,53313.2186304 2025-10-09,15:19:22.000,282,11068958,6084,0,1760023161,13158.991161949998,29984.49157359,53313.12081072 2025-10-09,15:19:23.000,282,11069003,6645,0,1760023162,13158.991161949998,29522.808804240005,53313.162733440004 2025-10-09,15:19:24.000,282,11069039,6565,0,1760023163,13158.930535159998,32292.672799050008,53313.16972056 2025-10-09,15:19:25.000,282,11069036,5884,0,1760023164,13158.910326229998,28137.887380529995,53313.23959176 2025-10-09,15:19:26.000,282,11069022,6124,0,1760023165,13158.869908369998,27214.557087480003,53313.19068192 2025-10-09,15:19:27.000,282,11068998,6045,0,1760023166,13158.822754200002,27214.655775299994,53313.134784960006 2025-10-09,15:19:28.000,282,11069014,6005,0,1760023167,13158.849699439997,32754.574091429997,53313.17670768001 2025-10-09,15:19:29.000,282,11069035,6445,0,1760023168,13158.795808959992,28138.063608779994,53313.12081072 2025-10-09,15:19:30.000,282,11069032,5884,0,1760023169,13158.802545270002,34139.59420296,53313.12779784001 2025-10-09,15:19:31.000,282,11069024,6284,0,1760023170,13158.755391099992,31369.786601190004,53313.10683648001 2025-10-09,15:19:32.000,282,11069047,6605,0,1760023171,13158.795808959992,31369.744306409993,53313.09286224 2025-10-09,15:19:33.000,282,11068987,6685,0,1760023172,13158.775600029992,35524.72710057,53313.14177208 2025-10-09,15:19:34.000,282,11069063,6645,0,1760023173,13158.829490509997,29061.57717921,53313.08587512001 2025-10-09,15:19:35.000,282,11068990,6124,0,1760023174,13158.849699439997,28138.239837030007,53313.05792664001 2025-10-09,15:19:36.000,282,11069009,6365,0,1760023175,13158.836226819993,34139.79862772999,53313.10683648001 2025-10-09,15:19:37.000,282,11069015,6365,0,1760023176,13158.903589920003,29523.18240813,53313.113823600004 2025-10-09,15:19:38.000,282,11069060,5805,0,1760023177,13158.957480399993,29984.80173531,53313.05792664001 2025-10-09,15:19:39.000,282,11069013,6485,0,1760023178,13159.018107189993,30908.0474388,53313.02997816 2025-10-09,15:19:40.000,282,11069042,6165,0,1760023179,13158.984425639988,30446.385816840004,53313.07190088 2025-10-09,15:19:41.000,282,11068987,6525,0,1760023180,13159.011370879998,32754.581140559996,53313.10683648001 2025-10-09,15:19:42.000,282,11069015,6365,0,1760023181,13159.031579809998,32292.90542034,53313.0439524 2025-10-09,15:19:43.000,282,11069001,6565,0,1760023182,13159.058525049993,29522.970934230005,53313.078888 2025-10-09,15:19:44.000,282,11068988,6084,0,1760023183,13159.045052429989,29061.295214009995,53313.134784960006 2025-10-09,15:19:45.000,282,11068969,6324,0,1760023184,13159.011370879998,29061.330459660006,53313.12081072 2025-10-09,15:19:46.000,282,11069016,5925,0,1760023185,13159.011370879998,29523.01322901,53313.08587512001 2025-10-09,15:19:47.000,282,11068984,6005,0,1760023186,13158.964216709988,30908.005144020004,53313.05792664001 2025-10-09,15:19:48.000,282,11068957,6365,0,1760023187,13158.950744089998,31831.391830110006,53313.02299104 2025-10-09,15:19:49.000,282,11068977,6405,0,1760023188,13158.896853609993,29984.829931829998,53313.05792664001 2025-10-09,15:19:50.000,282,11068953,6405,0,1760023189,13158.903589920003,33216.51062946,53313.064913760005 2025-10-09,15:19:51.000,282,11068941,6365,0,1760023190,13158.910326229998,25368.361743960006,53313.00901680001 2025-10-09,15:19:52.000,282,11069012,5884,0,1760023191,13158.917062539993,31831.61740227,53312.98106832 2025-10-09,15:19:53.000,282,11069044,6205,0,1760023192,13158.890117299998,25368.474530039995,53313.0439524 2025-10-09,15:19:54.000,282,11069039,6645,0,1760023193,13158.937271469993,29985.034356599994,53313.00202968 2025-10-09,15:19:55.000,282,11069054,6005,0,1760023194,13159.004634569988,28138.338524849998,53313.078888 2025-10-09,15:19:56.000,282,11068986,6124,0,1760023195,13159.011370879998,29523.34453812,53313.02299104 2025-10-09,15:19:57.000,282,11068978,6005,0,1760023196,13159.045052429989,29061.598326599997,53313.00202968 2025-10-09,15:19:58.000,282,11069056,6324,0,1760023197,13159.105679219989,30446.526799440006,53313.016003920005 2025-10-09,15:19:59.000,282,11068984,5884,0,1760023198,13159.132624459999,26753.269069410002,53313.0439524 2025-10-09,15:20:00.000,282,11068989,6245,0,1760023199,13159.159569699994,22136.631702419996,53313.0439524 2025-10-09,15:20:01.000,282,11069003,6245,0,1760023200,13159.20672386999,28138.077707040007,53313.016003920005 2025-10-09,15:20:02.000,282,11068941,6365,0,1760023201,13159.260614349994,27676.444281599994,53313.02299104 2025-10-09,15:20:03.000,282,11068927,6765,0,1760023202,13159.240405419994,23521.496733089996,53313.12779784001 2025-10-09,15:20:04.000,282,11068963,6205,0,1760023203,13159.20672386999,30446.301227279997,53313.12779784001 2025-10-09,15:20:05.000,282,11068997,6565,0,1760023204,13159.173042319999,28138.01426487,53313.064913760005 2025-10-09,15:20:06.000,282,11068933,6485,0,1760023205,13159.152833389999,29984.667801839998,53313.113823600004 2025-10-09,15:20:07.000,282,11068957,6645,0,1760023206,13159.132624459999,29061.379803570002,53313.12779784001 2025-10-09,15:20:08.000,282,11068983,6485,0,1760023207,13159.098942909994,31831.328387939997,53313.05792664001 2025-10-09,15:20:09.000,282,11068988,6005,0,1760023208,13159.038316119993,32292.975911639995,53313.10683648001 2025-10-09,15:20:10.000,282,11068973,6405,0,1760023209,13159.018107189993,27676.486576380004,53313.064913760005 2025-10-09,15:20:11.000,282,11068942,6084,0,1760023210,13158.970953019998,27214.74741399,53313.12779784001 2025-10-09,15:20:12.000,282,11068930,5884,0,1760023211,13158.937271469993,29523.062572919996,53313.09984936 2025-10-09,15:20:13.000,282,11068990,6245,0,1760023212,13158.923798850003,27214.74741399,53313.09984936 2025-10-09,15:20:14.000,282,11068970,6124,0,1760023213,13158.890117299998,24444.86227179,53313.09286224 2025-10-09,15:20:15.000,282,11068920,6165,0,1760023214,13158.937271469993,31831.27904403,53313.10683648001 2025-10-09,15:20:16.000,282,11068955,6485,0,1760023215,13158.964216709988,33216.23571338999,53313.02997816 2025-10-09,15:20:17.000,282,11068926,6084,0,1760023216,13158.964216709988,26291.452366590005,53313.016003920005 2025-10-09,15:20:18.000,282,11069075,6445,0,1760023217,13158.991161949998,25829.72025333,53313.078888 2025-10-09,15:20:19.000,282,11069002,6005,0,1760023218,13158.991161949998,29061.316361400008,53313.064913760005 2025-10-09,15:20:20.000,282,11068961,6525,0,1760023219,13159.024843499988,31369.532832509998,53313.0439524 2025-10-09,15:20:21.000,282,11068931,6525,0,1760023220,13158.991161949998,29061.302263139994,53313.0439524 2025-10-09,15:20:22.000,282,11068944,5925,0,1760023221,13159.004634569988,31831.14511056,53313.02997816 2025-10-09,15:20:23.000,282,11068906,6324,0,1760023222,13158.984425639988,28599.60539553,53313.05792664001 2025-10-09,15:20:24.000,282,11069035,6405,0,1760023223,13158.970953019998,24906.33356724,53313.09286224 2025-10-09,15:20:25.000,282,11068979,6725,0,1760023224,13158.910326229998,26291.311383990003,53313.07190088 2025-10-09,15:20:26.000,282,11069028,6005,0,1760023225,13158.883380990002,32754.440157959994,53313.134784960006 2025-10-09,15:20:27.000,282,11068966,6165,0,1760023226,13158.849699439997,25829.58631986,53313.05093952 2025-10-09,15:20:28.000,282,11069008,6245,0,1760023227,13158.829490509997,29061.104887499998,53313.07190088 2025-10-09,15:20:29.000,282,11069050,6045,0,1760023228,13158.789072649997,28599.46441293,53313.07190088 2025-10-09,15:20:30.000,282,11068976,6084,0,1760023229,13158.762127410002,30445.998114689995,53313.08587512001 2025-10-09,15:20:31.000,282,11069026,6084,0,1760023230,13158.721709550002,27676.127070749993,53313.00901680001 2025-10-09,15:20:32.000,282,11069027,6365,0,1760023231,13158.701500620002,30907.673834910005,53313.134784960006 2025-10-09,15:20:33.000,282,11068975,6525,0,1760023232,13158.593719659992,26752.683991619997,53313.0439524 2025-10-09,15:20:34.000,282,11068972,6045,0,1760023233,13158.573510729992,31830.912489270006,53313.03696528001 2025-10-09,15:20:35.000,282,11068828,6245,0,1760023234,13158.492675009991,32292.60230775,53313.07190088 2025-10-09,15:20:36.000,282,11069014,6045,0,1760023235,13158.492675009991,23521.250013540004,53313.07190088 2025-10-09,15:20:37.000,282,11068969,6445,0,1760023236,13158.45899346,31369.35660426,53313.0439524 2025-10-09,15:20:38.000,282,11069045,6284,0,1760023237,13158.39163035999,21212.927805479994,53313.00202968 2025-10-09,15:20:39.000,282,11069018,6165,0,1760023238,13158.405102979996,29061.09783837,53312.995042560004 2025-10-09,15:20:40.000,282,11069006,5805,0,1760023239,13158.384894049996,33215.98899384,53312.95311984 2025-10-09,15:20:41.000,282,11068980,6084,0,1760023240,13158.37815774,23982.9116355,53313.00202968 2025-10-09,15:20:42.000,282,11069042,6084,0,1760023241,13158.33773988,29984.371738379996,53312.9740812 2025-10-09,15:20:43.000,282,11069003,6565,0,1760023242,13158.405102979996,29984.392885769994,53312.98805544001 2025-10-09,15:20:44.000,282,11069036,5845,0,1760023243,13158.364685119996,29061.034396200004,53312.96010696001 2025-10-09,15:20:45.000,282,11069016,5884,0,1760023244,13158.39836667,31830.95478405,53312.95311984 2025-10-09,15:20:46.000,282,11068956,6284,0,1760023245,13158.445520839996,34600.804680600006,53312.93215848 2025-10-09,15:20:47.000,282,11069030,5925,0,1760023246,13158.445520839996,33215.80571646,53312.98106832 2025-10-09,15:20:48.000,282,11068989,6525,0,1760023247,13158.45899346,30445.878279480006,53312.995042560004 2025-10-09,15:20:49.000,282,11069057,6485,0,1760023248,13158.499411320001,29522.54798643,53312.946132720004 2025-10-09,15:20:50.000,282,11068980,5925,0,1760023249,13158.492675009991,33215.67178299,53312.946132720004 2025-10-09,15:20:51.000,282,11069039,6405,0,1760023250,13158.452257149991,32292.362637330007,53312.967094080006 2025-10-09,15:20:52.000,282,11069013,6405,0,1760023251,13158.485938699996,21212.69518419,53313.02299104 2025-10-09,15:20:53.000,282,11069014,6445,0,1760023252,13158.47920239,31830.715113629994,53312.93215848 2025-10-09,15:20:54.000,282,11069005,6405,0,1760023253,13158.465729769996,24905.981110740002,53312.98106832 2025-10-09,15:20:55.000,282,11069003,6445,0,1760023254,13158.405102979996,29984.209608389996,53312.93215848 2025-10-09,15:20:56.000,282,11069033,6645,0,1760023255,13158.37142142999,29522.576182949997,53312.89023576001 2025-10-09,15:20:57.000,282,11068988,6045,0,1760023256,13158.29732202,31369.314309480003,53313.03696528001 2025-10-09,15:20:58.000,282,11068962,6124,0,1760023257,13158.27711309,26291.135155740005,53312.946132720004 2025-10-09,15:20:59.000,282,11068978,5845,0,1760023258,13158.20974998999,30907.645638390008,53312.9740812 2025-10-09,15:21:00.000,282,11069073,6324,0,1760023259,13158.17606844,26291.17040139,53312.92517136 2025-10-09,15:21:01.000,282,11068963,6405,0,1760023260,13158.122177959995,29061.161280540007,53312.92517136 2025-10-09,15:21:02.000,282,11068969,6565,0,1760023261,13158.11544165,29522.837000760002,53312.967094080006 2025-10-09,15:21:03.000,282,11068948,6165,0,1760023262,13158.10870533999,30446.174342939994,53312.93215848 2025-10-09,15:21:04.000,282,11069025,6565,0,1760023263,13158.07502379,28137.936724440005,53312.995042560004 2025-10-09,15:21:05.000,282,11068985,6565,0,1760023264,13158.04807854999,34139.38977819,53312.967094080006 2025-10-09,15:21:06.000,282,11069019,6405,0,1760023265,13158.061551169994,30907.772522729996,53312.91818424001 2025-10-09,15:21:07.000,282,11068972,5805,0,1760023266,13158.061551169994,29061.196526190004,53313.00202968 2025-10-09,15:21:08.000,282,11068969,6324,0,1760023267,13158.061551169994,34601.05844928,53312.9740812 2025-10-09,15:21:09.000,282,11068987,6245,0,1760023268,13158.05481486,32754.36966666,53312.946132720004 2025-10-09,15:21:10.000,282,11068984,5765,0,1760023269,13158.041342239994,30446.1179499,53312.967094080006 2025-10-09,15:21:11.000,282,11069020,5925,0,1760023270,13158.02786961999,34139.26994298,53312.967094080006 2025-10-09,15:21:12.000,282,11068988,5925,0,1760023271,13158.000924379994,30907.687933170004,53312.91818424001 2025-10-09,15:21:13.000,282,11068994,6565,0,1760023272,13157.96724282999,26752.80382683,53312.95311984 2025-10-09,15:21:14.000,282,11068971,6365,0,1760023273,13157.893143419999,29522.68896903,53312.90421 2025-10-09,15:21:15.000,282,11068980,5884,0,1760023274,13157.893143419999,27676.04248119,53312.90421 2025-10-09,15:21:16.000,282,11069000,6005,0,1760023275,13157.839252939993,29984.280099690004,53312.89023576001 2025-10-09,15:21:17.000,282,11069014,6205,0,1760023276,13157.839252939993,25829.38894422,53312.85530016 2025-10-09,15:21:18.000,282,11069016,5965,0,1760023277,13157.778626149993,33677.46733842,53312.84132592001 2025-10-09,15:21:19.000,282,11069001,6205,0,1760023278,13157.785362459988,26291.03646792,53312.82735168 2025-10-09,15:21:20.000,282,11069054,6084,0,1760023279,13157.792098769998,31369.18037601,53312.75049336001 2025-10-09,15:21:21.000,282,11068982,5725,0,1760023280,13157.765153529988,29522.56208469,53312.848313040005 2025-10-09,15:21:22.000,282,11068838,6084,0,1760023281,13157.738208289993,30445.899426870004,53312.79241608001 2025-10-09,15:21:23.000,282,11069054,6324,0,1760023282,13157.758417219993,30445.878279480006,53312.799403200006 2025-10-09,15:21:24.000,282,11068997,6405,0,1760023283,13157.717999359993,29060.91456099,53312.82735168 2025-10-09,15:21:25.000,282,11068969,6485,0,1760023284,13157.711263049998,30907.539901440003,53312.82036456001 2025-10-09,15:21:26.000,282,11069005,6445,0,1760023285,13157.711263049998,30445.878279480006,53312.80639032 2025-10-09,15:21:27.000,282,11069020,5925,0,1760023286,13157.664108880002,33215.84096211,53312.743506239996 2025-10-09,15:21:28.000,282,11068988,6045,0,1760023287,13157.670845189998,30907.58219622,53312.743506239996 2025-10-09,15:21:29.000,282,11068975,6565,0,1760023288,13157.643899950002,34600.797631470006,53312.71555776 2025-10-09,15:21:30.000,282,11068976,5845,0,1760023289,13157.623691020002,28599.28113555,53312.7644676 2025-10-09,15:21:31.000,282,11069022,6005,0,1760023290,13157.643899950002,27675.993137280006,53312.75049336001 2025-10-09,15:21:32.000,282,11069038,6124,0,1760023291,13157.637163639993,30445.920574260002,53312.729532000005 2025-10-09,15:21:33.000,282,11068979,6685,0,1760023292,13157.610218399997,34139.0866656,53312.68760928 2025-10-09,15:21:34.000,282,11069027,6405,0,1760023293,13157.637163639993,29060.93570838,53312.70158352001 2025-10-09,15:21:35.000,282,11069025,6324,0,1760023294,13157.630427329997,26290.973025750005,53312.71555776 2025-10-09,15:21:36.000,282,11069003,6445,0,1760023295,13157.650636259998,24905.974061610003,53312.71555776 2025-10-09,15:21:37.000,282,11068937,6525,0,1760023296,13157.610218399997,28137.485580120003,53312.68760928 2025-10-09,15:21:38.000,282,11068995,6445,0,1760023297,13157.630427329997,31368.954803850007,53312.63869944 2025-10-09,15:21:39.000,282,11069055,6284,0,1760023298,13157.657372569993,35523.81071367,53312.680622160005 2025-10-09,15:21:40.000,282,11069042,5845,0,1760023299,13157.637163639993,24444.108014879996,53312.70158352001 2025-10-09,15:21:41.000,282,11068984,6045,0,1760023300,13157.664108880002,29983.934692320006,53312.70857064 2025-10-09,15:21:42.000,282,11068996,5925,0,1760023301,13157.603482090002,29522.23782471,53312.75748048 2025-10-09,15:21:43.000,282,11068976,6205,0,1760023302,13157.563064230002,32753.833932780006,53312.729532000005 2025-10-09,15:21:44.000,282,11069008,6005,0,1760023303,13157.536118989992,30907.159248419994,53312.71555776 2025-10-09,15:21:45.000,282,11068964,5925,0,1760023304,13157.542855300002,26290.669913160003,53312.65267368001 2025-10-09,15:21:46.000,282,11068974,6205,0,1760023305,13157.542855300002,27675.598385999998,53312.66664792 2025-10-09,15:21:47.000,282,11069015,6445,0,1760023306,13157.536118989992,33677.093734530004,53312.6945964 2025-10-09,15:21:48.000,282,11068987,6445,0,1760023307,13157.502437440002,26290.648765770005,53312.71555776 2025-10-09,15:21:49.000,282,11068915,6245,0,1760023308,13157.556327919992,26752.32448599,53312.680622160005 2025-10-09,15:21:50.000,282,11069013,6485,0,1760023309,13157.576536849992,32292.172310819995,53312.68760928 2025-10-09,15:21:51.000,282,11069022,6165,0,1760023310,13157.549591609997,25367.44535706,53312.729532000005 2025-10-09,15:21:52.000,282,11069029,6605,0,1760023311,13157.549591609997,25367.47355358,53312.65267368001 2025-10-09,15:22:03.000,282,11068987,6685,0,1760023322,13157.367711239996,29522.569133819998,53312.6596608 2025-10-09,15:22:04.000,282,11068988,5965,0,1760023323,13157.307084449996,29522.56208469,53312.70158352001 2025-10-09,15:22:05.000,282,11068843,6124,0,1760023324,13157.293611829991,33215.791618200004,53312.6945964 2025-10-09,15:22:06.000,282,11068845,6284,0,1760023325,13157.232985039991,30445.78664079,53312.70857064 2025-10-09,15:22:07.000,282,11069022,5845,0,1760023326,13157.246457659996,31830.729211889993,53312.67363504001 2025-10-09,15:22:08.000,282,11069009,6485,0,1760023327,13157.25993028,28137.464432730005,53312.66664792 2025-10-09,15:22:09.000,282,11068947,6324,0,1760023328,13157.25993028,31368.968902110006,53312.680622160005 2025-10-09,15:22:10.000,282,11068968,5925,0,1760023329,13157.25993028,25829.114028149997,53312.680622160005 2025-10-09,15:22:11.000,282,11069000,5884,0,1760023330,13157.300348140001,31368.898410809998,53312.6945964 2025-10-09,15:22:12.000,282,11069029,6324,0,1760023331,13157.354238619992,35523.76136976,53312.680622160005 2025-10-09,15:22:13.000,282,11068995,6885,0,1760023332,13157.320557070001,29983.927643190007,53312.64568656 2025-10-09,15:22:14.000,282,11068998,5645,0,1760023333,13157.327293379996,27675.647729909993,53312.68760928 2025-10-09,15:22:15.000,282,11068996,6205,0,1760023334,13157.381183860001,34138.7342091,53312.680622160005 2025-10-09,15:22:16.000,282,11069002,5925,0,1760023335,13157.360974930001,32753.75639235,53312.70857064 2025-10-09,15:22:17.000,282,11068999,6205,0,1760023336,13157.367711239996,33215.453259960006,53312.65267368001 2025-10-09,15:22:18.000,282,11069021,6205,0,1760023337,13157.327293379996,29060.632595789997,53312.6596608 2025-10-09,15:22:19.000,282,11069032,6084,0,1760023338,13157.347502309996,31830.545934509995,53312.6945964 2025-10-09,15:22:20.000,282,11069038,6084,0,1760023339,13157.354238619992,27675.682975560005,53312.67363504001 2025-10-09,15:22:21.000,282,11069027,6445,0,1760023340,13157.293611829991,29983.984036230002,53312.77145472001 2025-10-09,15:22:22.000,282,11068967,6284,0,1760023341,13157.266666589996,28137.393941429997,53312.67363504001 2025-10-09,15:22:23.000,282,11068953,6445,0,1760023342,13157.232985039991,31368.961852980006,53312.64568656 2025-10-09,15:22:24.000,282,11068956,6084,0,1760023343,13157.206039799996,35985.43708998,53312.62472520001 2025-10-09,15:22:25.000,282,11068975,6165,0,1760023344,13157.185830869996,27675.654779040007,53312.60376384001 2025-10-09,15:22:26.000,282,11068957,6405,0,1760023345,13157.165621939996,30445.554019500007,53312.70857064 2025-10-09,15:22:27.000,282,11069037,6565,0,1760023346,13157.17909456,23982.44639292,53312.60376384001 2025-10-09,15:22:28.000,282,11068938,5845,0,1760023347,13157.15214931999,30907.194494070005,53312.610750960004 2025-10-09,15:22:29.000,282,11069016,5884,0,1760023348,13157.11846777,27213.979058819998,53312.63869944 2025-10-09,15:22:30.000,282,11068980,5845,0,1760023349,13157.13194038999,30445.504675589997,53312.64568656 2025-10-09,15:22:31.000,282,11069035,6324,0,1760023350,13157.15214931999,29522.160284280006,53312.63869944 2025-10-09,15:22:32.000,282,11069012,5965,0,1760023351,13157.145413009996,30907.124002769997,53312.743506239996 2025-10-09,15:22:33.000,282,11069027,6885,0,1760023352,13157.15214931999,28137.231811439997,53312.680622160005 2025-10-09,15:22:34.000,282,11069030,5884,0,1760023353,13157.11173145999,30907.116953639998,53312.66664792 2025-10-09,15:22:35.000,282,11068978,5925,0,1760023354,13157.125204079995,32753.784588869996,53312.68760928 2025-10-09,15:22:36.000,282,11068964,6045,0,1760023355,13157.104995149995,30907.180395810006,53312.71555776 2025-10-09,15:22:37.000,282,11068973,6405,0,1760023356,13157.07131359999,29522.301266880007,53312.70158352001 2025-10-09,15:22:38.000,282,11068970,6045,0,1760023357,13157.03089573999,29983.99813449,53312.6596608 2025-10-09,15:22:39.000,282,11068945,6645,0,1760023358,13156.99047787999,32292.26394951,53312.64568656 2025-10-09,15:22:40.000,282,11069020,6005,0,1760023359,13156.9365874,31830.679867979998,53312.70158352001 2025-10-09,15:22:41.000,282,11068971,6565,0,1760023360,13156.89616954,29984.15321535,53312.68760928 2025-10-09,15:22:42.000,282,11069031,6645,0,1760023361,13156.882696919994,28137.612464460006,53312.6945964 2025-10-09,15:22:43.000,282,11068971,6605,0,1760023362,13156.815333819999,29522.625526860007,53312.680622160005 2025-10-09,15:22:44.000,282,11068982,5845,0,1760023363,13156.78838857999,31369.243818179995,53312.68760928 2025-10-09,15:22:45.000,282,11069042,6005,0,1760023364,13156.761443339994,30445.927623390002,53312.680622160005 2025-10-09,15:22:46.000,282,11068975,6284,0,1760023365,13156.761443339994,30907.546950570002,53312.66664792 2025-10-09,15:22:47.000,282,11068980,5845,0,1760023366,13156.83554275,30445.913525130003,53312.66664792 2025-10-09,15:22:48.000,282,11068952,5845,0,1760023367,13156.85575168,29522.435200349995,53312.61773808 2025-10-09,15:22:49.000,282,11069013,6525,0,1760023368,13156.923114779995,30907.39186971,53312.631712320006 2025-10-09,15:22:50.000,282,11068965,6605,0,1760023369,13156.92985108999,31830.65167146,53312.631712320006 2025-10-09,15:22:51.000,282,11069046,6124,0,1760023370,13156.963532639995,28599.020317739996,53312.6945964 2025-10-09,15:22:52.000,282,11068997,6525,0,1760023371,13157.003950499995,30445.575166890005,53312.56882824 2025-10-09,15:22:53.000,282,11068991,6725,0,1760023372,13157.044368359995,28137.238860569996,53312.575815359996 2025-10-09,15:22:54.000,282,11069042,6124,0,1760023373,13157.07804991,20289.181613759996,53312.62472520001 2025-10-09,15:22:55.000,282,11068989,6365,0,1760023374,13157.11173145999,23982.326557709996,53312.631712320006 2025-10-09,15:22:56.000,282,11069007,6565,0,1760023375,13157.09152252999,31368.743329949997,53312.5897896 2025-10-09,15:22:57.000,282,11069004,5805,0,1760023376,13157.13194038999,28598.858187749996,53312.5897896 2025-10-09,15:22:58.000,282,11069049,6445,0,1760023377,13157.1386767,27213.894469260005,53312.60376384001 2025-10-09,15:22:59.000,282,11068986,6245,0,1760023378,13157.15888563,34600.332388890005,53312.58280248001 2025-10-09,15:23:00.000,282,11068977,6565,0,1760023379,13157.17909456,28598.83704036,53312.56882824 2025-10-09,15:23:01.000,282,11068962,5965,0,1760023380,13157.17235824999,27213.894469260005,53312.561841120005 2025-10-09,15:23:02.000,282,11068977,6485,0,1760023381,13157.17909456,30445.4835282,53312.56882824 2025-10-09,15:23:03.000,282,11068945,6725,0,1760023382,13157.165621939996,31368.750379079996,53312.60376384001 2025-10-09,15:23:04.000,282,11068969,6525,0,1760023383,13157.17909456,30907.131051899996,53312.575815359996 2025-10-09,15:23:05.000,282,11068942,5884,0,1760023384,13157.17235824999,28137.252958829995,53312.575815359996 2025-10-09,15:23:06.000,282,11068979,6525,0,1760023385,13157.185830869996,32291.981984309998,53312.63869944 2025-10-09,15:23:07.000,282,11068967,6445,0,1760023386,13157.145413009996,31830.32036235,53312.63869944 2025-10-09,15:23:08.000,282,11069006,5965,0,1760023387,13157.165621939996,30445.377791249994,53312.64568656 2025-10-09,15:23:09.000,282,11068978,6084,0,1760023388,13157.17235824999,33676.875211499995,53312.55485400001 2025-10-09,15:23:10.000,282,11068986,6165,0,1760023389,13157.09825884,27213.80283057,53312.610750960004 2025-10-09,15:23:11.000,282,11068966,6165,0,1760023390,13157.1386767,26290.507783170004,53312.5897896 2025-10-09,15:23:12.000,282,11068991,6284,0,1760023391,13157.145413009996,28598.80179471,53312.5897896 2025-10-09,15:23:13.000,282,11068996,6165,0,1760023392,13157.17909456,30445.335496469997,53312.59677672 2025-10-09,15:23:14.000,282,11069054,6005,0,1760023393,13157.145413009996,29522.07569472,53312.54786688 2025-10-09,15:23:15.000,282,11068999,6525,0,1760023394,13157.15888563,29522.08274385,53312.56882824 2025-10-09,15:23:16.000,282,11069009,6445,0,1760023395,13157.165621939996,27213.873321870007,53312.58280248001 2025-10-09,15:23:17.000,282,11069065,6205,0,1760023396,13157.125204079995,27213.859223609994,53312.53389264001 2025-10-09,15:23:18.000,282,11068992,5925,0,1760023397,13157.15888563,23059.04560857,53312.561841120005 2025-10-09,15:23:19.000,282,11069001,6685,0,1760023398,13157.15214931999,23982.347705099994,53312.60376384001 2025-10-09,15:23:20.000,282,11068972,6005,0,1760023399,13157.15214931999,27213.901518390005,53312.59677672 2025-10-09,15:23:21.000,282,11068955,6365,0,1760023400,13157.165621939996,32291.989033439997,53312.59677672 2025-10-09,15:23:22.000,282,11068994,6084,0,1760023401,13157.19256717999,33676.917506280006,53312.55485400001 2025-10-09,15:23:43.000,282,11068987,6805,0,1760023422,13156.99047787999,29983.455351480006,53312.53389264001 2025-10-09,15:23:44.000,282,11068929,6445,0,1760023423,13156.943323709995,28136.8934532,53312.54786688 2025-10-09,15:23:45.000,282,11068953,6445,0,1760023424,13157.09152252999,28598.540976899996,53312.799403200006 2025-10-09,15:23:46.000,282,11068934,6045,0,1760023425,13157.07131359999,28598.618517330004,53312.86228728 2025-10-09,15:23:47.000,282,11068995,6445,0,1760023426,13157.03089573999,27213.675946229996,53312.95311984 2025-10-09,15:23:48.000,282,11068979,6365,0,1760023427,13156.983741569995,27675.323469929994,53312.911197119996 2025-10-09,15:23:49.000,282,11068954,6084,0,1760023428,13156.92985108999,30445.30025082,53312.86927440001 2025-10-09,15:23:50.000,282,11069028,5884,0,1760023429,13156.91637847,28598.745401670007,53312.93914560001 2025-10-09,15:23:51.000,282,11068964,5925,0,1760023430,13156.9365874,30445.29320169,53312.89023576001 2025-10-09,15:23:52.000,282,11068995,6245,0,1760023431,13156.86922429999,25828.810915559996,53312.95311984 2025-10-09,15:23:53.000,282,11069057,6645,0,1760023432,13156.680607619994,27675.436256009998,53312.60376384001 2025-10-09,15:23:54.000,282,11069005,6445,0,1760023433,13156.653662379998,29983.652727120003,53312.58280248001 2025-10-09,15:23:55.000,282,11068989,6284,0,1760023434,13156.633453449998,29983.617481470006,53312.5897896 2025-10-09,15:23:56.000,282,11068990,6005,0,1760023435,13156.633453449998,23982.157378589996,53312.56882824 2025-10-09,15:23:57.000,282,11068989,6525,0,1760023436,13156.613244519998,31368.496610400005,53312.54087976 2025-10-09,15:23:58.000,282,11068980,6084,0,1760023437,13156.707552859989,28136.914600589997,53312.50594416001 2025-10-09,15:23:59.000,282,11069024,6005,0,1760023438,13156.694080239999,27675.309371669995,53312.47100856 2025-10-09,15:24:00.000,282,11069011,6645,0,1760023439,13156.707552859989,22597.144316189995,53312.45703432001 2025-10-09,15:24:01.000,282,11068922,6045,0,1760023440,13156.721025479994,34138.43814564,53312.47799568 2025-10-09,15:24:02.000,282,11068991,6725,0,1760023441,13156.734498099999,28598.66786124,53312.54087976 2025-10-09,15:24:03.000,282,11069023,6685,0,1760023442,13156.727761789989,29060.364728850007,53312.53389264001 2025-10-09,15:24:04.000,282,11068976,6045,0,1760023443,13156.680607619994,31368.651691260005,53312.52690552 2025-10-09,15:24:05.000,282,11069014,6165,0,1760023444,13156.653662379998,27213.823977959997,53312.48498280001 2025-10-09,15:24:06.000,282,11068968,6165,0,1760023445,13156.633453449998,33215.269982579994,53312.56882824 2025-10-09,15:24:07.000,282,11068991,6405,0,1760023446,13156.640189759994,31830.369706259997,53312.52690552 2025-10-09,15:24:08.000,282,11068985,6365,0,1760023447,13156.660398689994,31830.412001040007,53312.5199184 2025-10-09,15:24:09.000,282,11068990,6045,0,1760023448,13156.633453449998,29983.758464069993,53312.49196992 2025-10-09,15:24:10.000,282,11068994,6245,0,1760023449,13156.579562969993,27213.880371000007,53312.53389264001 2025-10-09,15:24:11.000,282,11069025,6525,0,1760023450,13156.539145109993,31368.686936910002,53312.53389264001 2025-10-09,15:24:12.000,282,11068983,6405,0,1760023451,13156.559354039993,29522.026350810003,53312.55485400001 2025-10-09,15:24:13.000,282,11068964,6045,0,1760023452,13156.572826659998,28598.724254279994,53312.49895704 2025-10-09,15:24:14.000,282,11069015,6605,0,1760023453,13156.559354039993,31368.588249089997,53312.47100856 2025-10-09,15:24:15.000,282,11069008,6245,0,1760023454,13156.566090349988,25828.76862078,53312.4500472 2025-10-09,15:24:16.000,282,11069008,6084,0,1760023455,13156.559354039993,32291.78460867,53312.49895704 2025-10-09,15:24:17.000,282,11068964,6124,0,1760023456,13156.566090349988,29521.871269950003,53312.464021440006 2025-10-09,15:24:18.000,282,11068974,6045,0,1760023457,13156.552617729998,35061.69089826,53312.408124479996 2025-10-09,15:24:19.000,282,11068990,5965,0,1760023458,13156.559354039993,31830.15823236,53312.4500472 2025-10-09,15:24:20.000,282,11069004,6005,0,1760023459,13156.512199869998,29983.596334079994,53312.40113736 2025-10-09,15:24:21.000,282,11068993,6245,0,1760023460,13156.498727249993,30445.29320169,53312.47100856 2025-10-09,15:24:22.000,282,11069022,6324,0,1760023461,13156.438100459993,27213.753486660004,53312.40113736 2025-10-09,15:24:23.000,282,11068990,6365,0,1760023462,13156.438100459993,30445.29320169,53312.464021440006 2025-10-09,15:24:24.000,282,11068983,6565,0,1760023463,13156.390946289997,29522.05454733,53312.37318888 2025-10-09,15:24:25.000,282,11069019,6365,0,1760023464,13156.343792120002,28598.696057759997,53312.41511160001 2025-10-09,15:24:26.000,282,11068987,6485,0,1760023465,13156.370737359997,30445.250906910005,53312.4500472 2025-10-09,15:24:27.000,282,11069018,6005,0,1760023466,13156.411155219997,26752.056619049996,53312.464021440006 2025-10-09,15:24:28.000,282,11068954,6165,0,1760023467,13156.417891529993,25828.740424260002,53312.35921464 2025-10-09,15:24:29.000,282,11068982,6205,0,1760023468,13156.431364149998,30906.827939309995,53312.30331768 2025-10-09,15:24:30.000,282,11069034,6205,0,1760023469,13156.465045700003,31368.517757790003,53312.33126616 2025-10-09,15:24:31.000,282,11068968,6084,0,1760023470,13156.471782009998,24905.410131209996,53312.38716312001 2025-10-09,15:24:32.000,282,11068995,6365,0,1760023471,13156.498727249993,24905.431278599994,53312.42209872 2025-10-09,15:24:33.000,282,11069019,6645,0,1760023472,13156.512199869998,29060.251942770003,53312.31729192001 2025-10-09,15:24:34.000,282,11069013,6445,0,1760023473,13156.498727249993,30445.201562999995,53312.35921464 2025-10-09,15:24:35.000,282,11068938,5765,0,1760023474,13156.491990939998,28598.618517330004,53312.37318888 2025-10-09,15:24:36.000,282,11069003,6365,0,1760023475,13156.478518319993,29060.27309016,53312.3103048 2025-10-09,15:24:37.000,282,11068853,6445,0,1760023476,13156.444836770002,33676.90340802001,53312.30331768 2025-10-09,15:24:38.000,282,11068967,6565,0,1760023477,13156.451573079998,28598.710156019995,53312.296330560006 2025-10-09,15:24:39.000,282,11069003,6405,0,1760023478,13156.404418910002,26752.190552519998,53312.3103048 2025-10-09,15:24:40.000,282,11068981,6525,0,1760023479,13156.377473669992,29060.399974500004,53312.3103048 2025-10-09,15:24:41.000,282,11068998,6245,0,1760023480,13156.343792120002,30907.09580625,53312.28934344001 2025-10-09,15:24:42.000,282,11068998,6045,0,1760023481,13156.310110569997,28137.21066405,53312.33126616 2025-10-09,15:24:43.000,282,11069006,6045,0,1760023482,13156.296637949992,32292.059524740005,53312.32427904 2025-10-09,15:24:44.000,282,11068975,6605,0,1760023483,13156.296637949992,26752.232847299994,53312.32427904 2025-10-09,15:24:45.000,282,11068991,6445,0,1760023484,13156.316846879992,28137.21066405,53312.32427904 2025-10-09,15:24:46.000,282,11069023,6405,0,1760023485,13156.289901639997,29060.498662319995,53312.28934344001 2025-10-09,15:24:47.000,282,11069011,6445,0,1760023486,13156.323583190002,27213.823977959997,53312.33126616 2025-10-09,15:24:48.000,282,11068969,6205,0,1760023487,13156.370737359997,25367.191588379996,53312.33126616 2025-10-09,15:24:49.000,282,11069020,6245,0,1760023488,13156.404418910002,30906.905479740002,53312.275369200004 2025-10-09,15:24:50.000,282,11069010,6165,0,1760023489,13156.404418910002,29521.927662989998,53312.28934344001 2025-10-09,15:24:51.000,282,11068960,6005,0,1760023490,13156.465045700003,29983.554039299997,53312.296330560006 2025-10-09,15:24:52.000,282,11069014,6205,0,1760023491,13156.525672489988,29521.871269950003,53312.28934344001 2025-10-09,15:24:53.000,282,11068998,6445,0,1760023492,13156.512199869998,30445.15221909,53312.28934344001 2025-10-09,15:24:54.000,282,11069008,6124,0,1760023493,13156.613244519998,29060.251942770003,53312.36620176001 2025-10-09,15:24:55.000,282,11068984,5884,0,1760023494,13156.613244519998,29521.836024300006,53312.28235632 2025-10-09,15:24:56.000,282,11068992,5884,0,1760023495,13156.606508209989,31368.412020839998,53312.394150240005 2025-10-09,15:24:57.000,282,11068998,5925,0,1760023496,13156.586299279988,30445.194513869996,53312.24742072001 2025-10-09,15:24:58.000,282,11068971,6445,0,1760023497,13156.566090349988,30445.180415609997,53312.28235632 2025-10-09,15:24:59.000,282,11069020,6084,0,1760023498,13156.505463559988,31830.144134100003,53312.33126616 2025-10-09,15:25:00.000,282,11069038,5884,0,1760023499,13156.478518319993,30906.905479740002,53312.33126616 2025-10-09,15:25:01.000,282,11069002,6045,0,1760023500,13156.431364149998,33676.91045715001,53312.26139496 2025-10-09,15:25:02.000,282,11068980,6084,0,1760023501,13156.377473669992,31830.299214960003,53312.24742072001 2025-10-09,15:25:03.000,282,11069007,6605,0,1760023502,13156.337055809992,29522.103891239996,53312.25440784 2025-10-09,15:25:04.000,282,11068962,5925,0,1760023503,13156.330319499997,30445.434184290003,53312.296330560006 2025-10-09,15:25:05.000,282,11068947,6525,0,1760023504,13156.262956400002,35985.296107379996,53312.28235632 2025-10-09,15:25:06.000,282,11068976,6005,0,1760023505,13156.269692709997,26752.253994690007,53312.26838208001 2025-10-09,15:25:07.000,282,11069004,6084,0,1760023506,13156.276429019992,26290.578274469997,53312.28235632 2025-10-09,15:25:08.000,282,11068958,6045,0,1760023507,13156.276429019992,29983.772562330007,53312.24742072001 2025-10-09,15:25:09.000,282,11068950,5845,0,1760023508,13156.276429019992,31368.630543870007,53312.23344648 2025-10-09,15:25:10.000,282,11068954,5925,0,1760023509,13156.337055809992,30906.961872779997,53312.26838208001 2025-10-09,15:25:11.000,282,11068931,6565,0,1760023510,13156.370737359997,29060.258991900002,53312.26139496 2025-10-09,15:25:12.000,282,11068959,6525,0,1760023511,13156.444836770002,30906.75744801,53312.21947224001 2025-10-09,15:25:13.000,282,11068982,6205,0,1760023512,13156.518936179993,25828.514852099994,53312.19851088001 2025-10-09,15:25:14.000,282,11068952,6005,0,1760023513,13156.552617729998,29983.257975839995,53312.28235632 2025-10-09,15:25:15.000,282,11068970,5965,0,1760023514,13156.599771899993,31829.777579340007,53312.296330560006 2025-10-09,15:25:16.000,282,11068974,6005,0,1760023515,13156.586299279988,29059.885388010007,53312.30331768 2025-10-09,15:25:17.000,282,11068980,5845,0,1760023516,13156.586299279988,26289.957951029995,53312.33126616 2025-10-09,15:25:18.000,282,11069017,6685,0,1760023517,13156.525672489988,26751.619572990006,53312.380176 2025-10-09,15:25:19.000,282,11068971,6365,0,1760023518,13156.485254630003,30906.46843368,53312.240433599996 2025-10-09,15:25:20.000,282,11068964,6005,0,1760023519,13156.417891529993,28136.639684520007,53312.3103048 2025-10-09,15:25:21.000,282,11068982,6245,0,1760023520,13156.296637949992,30444.947794320004,53312.28235632 2025-10-09,15:25:22.000,282,11068946,6205,0,1760023521,13156.222538540002,28598.364748649998,53312.31729192001 2025-10-09,15:25:23.000,282,11068966,6165,0,1760023522,13156.148439129996,29983.328467140003,53312.36620176001 2025-10-09,15:25:24.000,282,11068958,6365,0,1760023523,13156.101284960001,28598.414092560008,53312.37318888 2025-10-09,15:25:25.000,282,11068956,5725,0,1760023524,13156.0608671,32753.305248029996,53312.275369200004 2025-10-09,15:25:26.000,282,11069030,5925,0,1760023525,13156.04065817,29983.434204089994,53312.26139496 2025-10-09,15:25:27.000,282,11068943,6405,0,1760023526,13156.04065817,27213.534963629994,53312.21947224001 2025-10-09,15:25:28.000,282,11068937,6405,0,1760023527,13156.047394479996,29060.160304079996,53312.32427904 2025-10-09,15:25:29.000,282,11068991,6405,0,1760023528,13156.121493890001,31368.38382432,53312.28934344001 2025-10-09,15:25:30.000,282,11068947,6365,0,1760023529,13156.141702820001,26290.296309269994,53312.240433599996 2025-10-09,15:25:31.000,282,11068970,6005,0,1760023530,13156.134966509992,31368.461364749994,53312.205498 2025-10-09,15:25:32.000,282,11068953,6445,0,1760023531,13156.168648059996,28598.632615590002,53312.24742072001 2025-10-09,15:25:33.000,282,11068935,6525,0,1760023532,13156.236011159992,30906.93367626,53312.19851088001 2025-10-09,15:25:34.000,282,11069010,5725,0,1760023533,13156.249483779997,27213.753486660004,53312.23344648 2025-10-09,15:25:35.000,282,11068968,5965,0,1760023534,13156.215802229992,32291.904443880005,53312.19152376 2025-10-09,15:25:36.000,282,11068988,6165,0,1760023535,13156.202329610001,32291.96083692,53312.21248512 2025-10-09,15:25:37.000,282,11068932,6284,0,1760023536,13156.209065919997,27213.866272739993,53312.14960104001 2025-10-09,15:25:38.000,282,11069010,5925,0,1760023537,13156.202329610001,33676.90340802001,53312.12165256001 2025-10-09,15:25:39.000,282,11068941,6405,0,1760023538,13156.168648059996,23520.580346190007,53312.226459360005 2025-10-09,15:25:40.000,282,11068946,5965,0,1760023539,13156.202329610001,25828.75452252,53312.26838208001 2025-10-09,15:25:41.000,282,11068987,6525,0,1760023540,13156.141702820001,26752.056619049996,53312.24742072001 2025-10-09,15:25:42.000,282,11068927,6445,0,1760023541,13156.168648059996,32753.382788460003,53312.24742072001 2025-10-09,15:25:43.000,282,11068916,5925,0,1760023542,13156.134966509992,32753.361641070005,53312.21248512 2025-10-09,15:25:44.000,282,11068971,6605,0,1760023543,13156.134966509992,33676.607344560005,53312.205498 2025-10-09,15:25:45.000,282,11069030,5965,0,1760023544,13156.141702820001,29060.089812780003,53312.21947224001 2025-10-09,15:25:46.000,282,11068990,6084,0,1760023545,13156.141702820001,34599.860097180004,53312.21947224001 2025-10-09,15:25:47.000,282,11069049,6365,0,1760023546,13156.141702820001,33214.86818217,53312.240433599996 2025-10-09,15:25:48.000,282,11068961,6605,0,1760023547,13156.141702820001,32291.601331290003,53312.226459360005 2025-10-09,15:25:49.000,282,11069033,6565,0,1760023548,13156.202329610001,29521.793729519995,53312.226459360005 2025-10-09,15:25:50.000,282,11068992,6045,0,1760023549,13156.155175439992,30906.729251490004,53312.21248512 2025-10-09,15:25:51.000,282,11068937,6565,0,1760023550,13156.195593299992,25828.627638179998,53312.226459360005 2025-10-09,15:25:52.000,282,11068890,5884,0,1760023551,13156.188856989997,29983.51174452,53312.17056240001 2025-10-09,15:25:53.000,282,11068892,6284,0,1760023552,13156.182120680001,29521.92061386,53312.10069120001 2025-10-09,15:25:54.000,282,11068941,6365,0,1760023553,13156.168648059996,27675.330519060008,53312.17056240001 2025-10-09,15:25:55.000,282,11068957,6405,0,1760023554,13156.188856989997,25828.733375130003,53312.08671696 2025-10-09,15:25:56.000,282,11068957,6605,0,1760023555,13156.141702820001,32291.721166500007,53312.107678320004 2025-10-09,15:25:57.000,282,11068915,6245,0,1760023556,13156.182120680001,29983.53289191,53312.15658816 2025-10-09,15:25:58.000,282,11068895,6165,0,1760023557,13156.182120680001,30906.78564453,53312.14261392 2025-10-09,15:25:59.000,282,11068914,6005,0,1760023558,13156.209065919997,27675.203634720005,53312.177549520005 2025-10-09,15:26:00.000,282,11068924,5884,0,1760023559,13156.202329610001,28136.801814510007,53312.1356268 2025-10-09,15:26:01.000,282,11068930,6084,0,1760023560,13156.188856989997,23520.17854578,53312.15658816 2025-10-09,15:26:02.000,282,11068874,6124,0,1760023561,13156.242747470002,27213.281194950003,53312.15658816 2025-10-09,15:26:04.000,282,11068970,5925,0,1760023563,13156.242747470002,28598.082783449994,53312.14261392 2025-10-09,15:26:05.000,282,11068927,6525,0,1760023564,13156.262956400002,26751.401049959997,53312.15658816 2025-10-09,15:26:06.000,282,11068914,5884,0,1760023565,13156.289901639997,28597.977046500004,53312.21248512 2025-10-09,15:26:07.000,282,11068947,6485,0,1760023566,13156.262956400002,33676.09980720001,53312.128639680006 2025-10-09,15:26:08.000,282,11068963,6445,0,1760023567,13156.276429019992,26289.718280610003,53312.17056240001 2025-10-09,15:26:09.000,282,11068881,6245,0,1760023568,13156.310110569997,29059.603422810003,53312.107678320004 2025-10-09,15:26:10.000,282,11068940,6165,0,1760023569,13156.310110569997,29982.87027369,53312.02383288 2025-10-09,15:26:11.000,282,11068913,6565,0,1760023570,13156.343792120002,31367.791697399996,53312.09370408 2025-10-09,15:26:12.000,282,11068948,5925,0,1760023571,13156.323583190002,29521.187504340007,53312.107678320004 2025-10-09,15:26:13.000,282,11068932,5925,0,1760023572,13156.343792120002,26751.337607790003,53312.18453664 2025-10-09,15:26:14.000,282,11068928,6205,0,1760023573,13156.350528429997,30906.031387619994,53312.14261392 2025-10-09,15:26:15.000,282,11068838,6084,0,1760023574,13156.377473669992,33214.31835003001,53312.17056240001 2025-10-09,15:26:16.000,282,11068961,6525,0,1760023575,13156.370737359997,29982.792733259994,53312.09370408 2025-10-09,15:26:17.000,282,11068963,6365,0,1760023576,13156.411155219997,33214.283104379996,53312.10069120001 2025-10-09,15:26:18.000,282,11068924,5965,0,1760023577,13156.417891529993,28136.209687590002,53312.14261392 2025-10-09,15:26:19.000,282,11068911,6525,0,1760023578,13156.444836770002,29982.72929109,53312.177549520005 2025-10-09,15:26:20.000,282,11068874,6045,0,1760023579,13156.478518319993,35522.42908419001,53312.1356268 2025-10-09,15:26:21.000,282,11068923,6405,0,1760023580,13156.532408799998,30444.271077840007,53312.10069120001 2025-10-09,15:26:22.000,282,11068947,6485,0,1760023581,13156.566090349988,25827.8099391,53312.16357528 2025-10-09,15:26:23.000,282,11068909,6445,0,1760023582,13156.566090349988,35060.6899218,53312.18453664 2025-10-09,15:26:24.000,282,11068883,6805,0,1760023583,13156.545881419988,32290.69199352,53312.23344648 2025-10-09,15:26:25.000,282,11068928,6124,0,1760023584,13156.539145109993,23057.74856865,53312.12165256001 2025-10-09,15:26:26.000,282,11068931,6685,0,1760023585,13156.498727249993,30905.64368547,53312.205498 2025-10-09,15:26:27.000,282,11068779,6284,0,1760023586,13156.539145109993,32290.487568750003,53312.177549520005 2025-10-09,15:26:28.000,282,11068808,6005,0,1760023587,13156.559354039993,28135.659855449994,53312.19152376 2025-10-09,15:26:29.000,282,11068758,6165,0,1760023588,13156.505463559988,30443.841080910002,53312.26139496 2025-10-09,15:26:30.000,282,11068783,6205,0,1760023589,13156.512199869998,24904.127189549996,53312.26139496 2025-10-09,15:26:31.000,282,11068938,6084,0,1760023590,13156.478518319993,31828.72020984,53312.26838208001 2025-10-09,15:26:32.000,282,11068890,6084,0,1760023591,13156.512199869998,28597.159347420005,53312.26838208001 2025-10-09,15:26:33.000,282,11068888,5925,0,1760023592,13156.512199869998,27673.899545670007,53312.240433599996 2025-10-09,15:26:34.000,282,11068972,6565,0,1760023593,13156.512199869998,23980.67001216,53312.26139496 2025-10-09,15:26:35.000,282,11068984,6124,0,1760023594,13156.539145109993,25827.210763049996,53312.25440784 2025-10-09,15:26:36.000,282,11068862,6124,0,1760023595,13156.498727249993,30905.270081580005,53312.226459360005 2025-10-09,15:26:37.000,282,11068927,6525,0,1760023596,13156.518936179993,29520.383903520007,53312.240433599996 2025-10-09,15:26:38.000,282,11068920,6045,0,1760023597,13156.505463559988,29520.29226483,53312.240433599996 2025-10-09,15:26:39.000,282,11068856,5884,0,1760023598,13156.532408799998,30443.53091919,53312.18453664 2025-10-09,15:26:40.000,282,11068862,6005,0,1760023599,13156.512199869998,29058.53195505,53312.16357528 2025-10-09,15:26:41.000,282,11068924,5965,0,1760023600,13156.512199869998,34136.584224449995,53312.240433599996 2025-10-09,15:26:42.000,282,11068888,6084,0,1760023601,13156.518936179993,29058.482611140003,53312.240433599996 2025-10-09,15:26:43.000,282,11068944,5805,0,1760023602,13156.498727249993,27673.525941779997,53312.26139496 2025-10-09,15:26:44.000,282,11068890,6324,0,1760023603,13156.552617729998,28135.046581140006,53312.26838208001 2025-10-09,15:26:45.000,282,11068864,5884,0,1760023604,13156.539145109993,25826.808962640003,53312.275369200004 2025-10-09,15:26:46.000,282,11068949,6445,0,1760023605,13156.545881419988,30443.115020519996,53312.25440784 2025-10-09,15:26:47.000,282,11068922,5765,0,1760023606,13156.525672489988,30443.07977487,53312.296330560006 2025-10-09,15:26:48.000,282,11068945,6405,0,1760023607,13156.552617729998,35982.67383102,53312.3103048 2025-10-09,15:26:49.000,282,11068925,6725,0,1760023608,13156.586299279988,31827.874314240005,53312.32427904 2025-10-09,15:26:50.000,282,11068919,6405,0,1760023609,13156.545881419988,27673.117092240005,53312.28934344001 2025-10-09,15:26:51.000,282,11068915,6324,0,1760023610,13156.545881419988,29058.080810729996,53312.275369200004 2025-10-09,15:26:52.000,282,11068916,6165,0,1760023611,13156.525672489988,28134.757566810003,53312.33126616 2025-10-09,15:26:53.000,282,11068949,6324,0,1760023612,13156.485254630003,30442.966988789995,53312.226459360005 2025-10-09,15:26:54.000,282,11068988,6124,0,1760023613,13156.465045700003,27211.53301071,53312.28235632 2025-10-09,15:26:55.000,282,11068890,6124,0,1760023614,13156.417891529993,27673.194632669998,53312.28934344001 2025-10-09,15:26:56.000,282,11068903,6565,0,1760023615,13156.424627840002,26749.970076569996,53312.33126616 2025-10-09,15:26:57.000,282,11068963,6645,0,1760023616,13156.390946289997,32289.655771410005,53312.37318888 2025-10-09,15:26:58.000,282,11068942,6124,0,1760023617,13156.384209980002,26750.07581352,53312.28934344001 2025-10-09,15:26:59.000,282,11068915,6525,0,1760023618,13156.310110569997,29519.953906590003,53312.37318888 2025-10-09,15:27:00.000,282,11068930,6045,0,1760023619,13156.296637949992,30443.312396160007,53312.33126616 2025-10-09,15:27:01.000,282,11068903,6605,0,1760023620,13156.269692709997,27673.455450480003,53312.33825328001 2025-10-09,15:27:02.000,282,11068959,6645,0,1760023621,13156.283165330002,31828.163328569994,53312.275369200004 2025-10-09,15:27:03.000,282,11068912,6084,0,1760023622,13156.296637949992,28135.039532010007,53312.31729192001 2025-10-09,15:27:05.000,282,11068949,6605,0,1760023624,13156.337055809992,36444.412993410006,53312.345240400005 2025-10-09,15:27:06.000,282,11068972,6045,0,1760023625,13156.323583190002,25826.646832650003,53312.28235632 2025-10-09,15:27:07.000,282,11068944,6045,0,1760023626,13156.323583190002,28596.468532679995,53312.345240400005 2025-10-09,15:27:08.000,282,11068965,6405,0,1760023627,13156.316846879992,28134.79986159,53312.345240400005 2025-10-09,15:27:09.000,282,11068964,6165,0,1760023628,13156.310110569997,27211.455470279994,53312.33825328001 2025-10-09,15:27:10.000,282,11068960,5805,0,1760023629,13156.323583190002,26288.174521139998,53312.380176 2025-10-09,15:27:11.000,282,11068985,6485,0,1760023630,13156.289901639997,27673.074797459994,53312.32427904 2025-10-09,15:27:12.000,282,11068976,6205,0,1760023631,13156.236011159992,30904.473529890005,53312.30331768 2025-10-09,15:27:13.000,282,11068980,6005,0,1760023632,13156.229274849997,29519.523909659998,53312.33126616 2025-10-09,15:27:14.000,282,11068956,6005,0,1760023633,13156.188856989997,34597.52683515,53312.32427904 2025-10-09,15:27:15.000,282,11068988,6245,0,1760023634,13156.108021269996,31827.712184250006,53312.28934344001 2025-10-09,15:27:16.000,282,11068964,6045,0,1760023635,13156.121493890001,28596.200665740005,53312.275369200004 2025-10-09,15:27:17.000,282,11068912,5805,0,1760023636,13156.121493890001,33212.49262536,53312.31729192001 2025-10-09,15:27:18.000,282,11068951,6445,0,1760023637,13156.0608671,28134.560191170007,53312.28934344001 2025-10-09,15:27:19.000,282,11068961,6245,0,1760023638,13156.074339719991,35982.34252191,53312.3103048 2025-10-09,15:27:20.000,282,11068966,5845,0,1760023639,13156.087812339996,30442.677974460006,53312.275369200004 2025-10-09,15:27:21.000,282,11068966,5884,0,1760023640,13156.081076030001,29057.763599879996,53312.23344648 2025-10-09,15:27:22.000,282,11069022,6124,0,1760023641,13156.054130789991,30442.706170980004,53312.28934344001 2025-10-09,15:27:23.000,282,11068958,5805,0,1760023642,13156.027185549996,29519.382927059996,53312.25440784 2025-10-09,15:27:24.000,282,11069049,6205,0,1760023643,13156.00024031,32750.788708620006,53312.26838208001 2025-10-09,15:27:25.000,282,11068992,5925,0,1760023644,13156.00024031,29519.312435760003,53312.26139496 2025-10-09,15:27:26.000,282,11069008,6005,0,1760023645,13156.02044924,29981.009303369996,53312.240433599996 2025-10-09,15:27:27.000,282,11068998,6045,0,1760023646,13155.993503999991,30442.628630549996,53312.18453664 2025-10-09,15:27:28.000,282,11069009,6725,0,1760023647,13155.95308613999,34597.42814733001,53312.177549520005 2025-10-09,15:27:29.000,282,11068979,6485,0,1760023648,13155.966558759996,28596.179518350007,53312.21947224001 2025-10-09,15:27:30.000,282,11068955,6245,0,1760023649,13155.91266827999,30904.346645550002,53312.205498 2025-10-09,15:27:31.000,282,11068932,5845,0,1760023650,13155.91266827999,28596.144272699996,53312.25440784 2025-10-09,15:27:32.000,282,11068950,5965,0,1760023651,13155.93287720999,26749.631718329998,53312.205498 2025-10-09,15:27:33.000,282,11068981,6445,0,1760023652,13155.93287720999,28596.10197792,53312.18453664 2025-10-09,15:27:34.000,282,11068936,5845,0,1760023653,13155.91940459,31365.98007099,53312.205498 2025-10-09,15:27:35.000,282,11068824,6045,0,1760023654,13155.926140899996,31365.937776210005,53312.15658816 2025-10-09,15:27:36.000,282,11068941,6565,0,1760023655,13155.93961352,29519.432270970006,53312.205498 2025-10-09,15:27:37.000,282,11069003,6605,0,1760023656,13155.89245934999,27211.208750730002,53312.177549520005 2025-10-09,15:27:38.000,282,11068947,6405,0,1760023657,13155.93287720999,27672.778734000007,53312.14261392 2025-10-09,15:27:39.000,282,11068910,5765,0,1760023658,13155.98003138,33674.06965776,53312.226459360005 2025-10-09,15:27:40.000,282,11069012,6005,0,1760023659,13155.95308613999,28596.08787966,53312.17056240001 2025-10-09,15:27:41.000,282,11068913,6365,0,1760023660,13155.93961352,25826.245032239996,53312.1356268 2025-10-09,15:27:42.000,282,11068954,5845,0,1760023661,13155.926140899996,34597.37175429,53312.14261392 2025-10-09,15:27:43.000,282,11069006,5925,0,1760023662,13155.91940459,29057.72835423,53312.14960104001 2025-10-09,15:27:44.000,282,11068981,6284,0,1760023663,13155.91940459,23979.72542874,53312.16357528 2025-10-09,15:27:45.000,282,11068960,6284,0,1760023664,13155.87225041999,30904.240908599997,53312.128639680006 2025-10-09,15:27:46.000,282,11068936,5965,0,1760023665,13155.91940459,25826.252081369996,53312.14960104001 2025-10-09,15:27:47.000,282,11068950,5845,0,1760023666,13155.85204148999,29980.988155979998,53312.072742719996 2025-10-09,15:27:48.000,282,11069002,5965,0,1760023667,13155.83183255999,29057.73540336,53312.07972984001 2025-10-09,15:27:49.000,282,11068974,6205,0,1760023668,13155.79815101,29981.044549020007,53312.07972984001 2025-10-09,15:27:50.000,282,11068998,5884,0,1760023669,13155.79815101,32750.831003400002,53312.04479424 2025-10-09,15:27:51.000,282,11068951,6124,0,1760023670,13155.77794208,32289.24692187,53312.12165256001 2025-10-09,15:27:52.000,282,11068989,6205,0,1760023671,13155.764469459995,30904.339596420003,53312.12165256001 2025-10-09,15:27:53.000,282,11068908,5965,0,1760023672,13155.744260529995,28596.207714870005,53312.072742719996 2025-10-09,15:27:54.000,282,11068998,5725,0,1760023673,13155.764469459995,36905.63052018,53312.072742719996 2025-10-09,15:27:55.000,282,11068939,6885,0,1760023674,13155.77120576999,31827.6064473,53312.058768480005 2025-10-09,15:27:56.000,282,11068970,6084,0,1760023675,13155.845305179995,30904.35369468,53312.03780712 2025-10-09,15:27:57.000,282,11068971,6565,0,1760023676,13155.804887319995,22594.923840240008,53312.058768480005 2025-10-09,15:27:58.000,282,11068948,5884,0,1760023677,13155.83183255999,29057.827042050005,53311.9958844 2025-10-09,15:27:59.000,282,11068995,6525,0,1760023678,13155.825096249995,30442.713220110003,53312.058768480005 2025-10-09,15:28:00.000,282,11068942,5965,0,1760023679,13155.865514109995,28134.553142040008,53312.058768480005 2025-10-09,15:28:01.000,282,11068946,5845,0,1760023680,13155.93287720999,31827.634643819998,53312.03082000001 2025-10-09,15:28:02.000,282,11068991,6365,0,1760023681,13155.926140899996,24903.076869180004,53312.08671696 2025-10-09,15:28:03.000,282,11068943,6365,0,1760023682,13155.89919566,25364.74554027,53312.04479424 2025-10-09,15:28:04.000,282,11068929,6365,0,1760023683,13155.93287720999,32750.894445569997,53312.05178136001 2025-10-09,15:28:05.000,282,11068987,6485,0,1760023684,13155.905931969995,29981.037499889993,53312.058768480005 2025-10-09,15:28:06.000,282,11069024,5884,0,1760023685,13155.926140899996,28134.567240300006,53312.0657556 2025-10-09,15:28:07.000,282,11068963,6445,0,1760023686,13155.885723039995,25364.73144201,53312.03780712 2025-10-09,15:28:08.000,282,11068978,5845,0,1760023687,13155.79141469999,29519.36177967,53312.072742719996 2025-10-09,15:28:09.000,282,11068988,5845,0,1760023688,13155.79141469999,33674.055559500004,53312.072742719996 2025-10-09,15:28:10.000,282,11068900,5965,0,1760023689,13155.77120576999,27672.792832260006,53311.98889728 2025-10-09,15:28:11.000,282,11068952,5884,0,1760023690,13155.724051599995,26749.44139182,53312.03082000001 2025-10-09,15:28:12.000,282,11069007,6324,0,1760023691,13155.75099683999,30442.536991860004,53311.98191016001 2025-10-09,15:28:13.000,282,11068935,6284,0,1760023692,13155.77120576999,28134.30642249,53312.04479424 2025-10-09,15:28:14.000,282,11068978,5845,0,1760023693,13155.81835994,32750.654775150004,53312.05178136001 2025-10-09,15:28:15.000,282,11068947,6525,0,1760023694,13155.865514109995,31827.338580359996,53311.98191016001 2025-10-09,15:28:16.000,282,11068983,6365,0,1760023695,13155.905931969995,33212.24590581001,53312.05178136001 2025-10-09,15:28:17.000,282,11069014,6045,0,1760023696,13155.91266827999,28134.264127710005,53311.97492304 2025-10-09,15:28:18.000,282,11068966,6205,0,1760023697,13155.845305179995,32750.68297167,53311.9958844 2025-10-09,15:28:19.000,282,11068997,6525,0,1760023698,13155.845305179995,29057.671961190004,53312.03780712 2025-10-09,15:28:20.000,282,11068976,5965,0,1760023699,13155.85204148999,31827.528906870008,53312.04479424 2025-10-09,15:28:21.000,282,11068962,6005,0,1760023700,13155.77794208,32289.24692187,53312.03082000001 2025-10-09,15:28:22.000,282,11068922,6205,0,1760023701,13155.75773315,35059.181407979995,53312.009858640005 2025-10-09,15:28:23.000,282,11068893,6284,0,1760023702,13155.69710636,28134.64478073,53311.960948800006 2025-10-09,15:28:24.000,282,11068927,6245,0,1760023703,13155.64995218999,28134.715272030007,53312.00287152001 2025-10-09,15:28:25.000,282,11068899,6525,0,1760023704,13155.58932539999,32289.416100989998,53312.04479424 2025-10-09,15:28:26.000,282,11068955,6565,0,1760023705,13155.58932539999,29981.206679010007,53312.10069120001 2025-10-09,15:28:27.000,282,11068960,5925,0,1760023706,13155.535434919999,32751.00723165,53312.01684576 2025-10-09,15:28:28.000,282,11068952,6124,0,1760023707,13155.535434919999,31365.944825340004,53311.9958844 2025-10-09,15:28:29.000,282,11068964,6005,0,1760023708,13155.542171229994,29980.903566420006,53311.96793592 2025-10-09,15:28:30.000,282,11068952,5965,0,1760023709,13155.555643849999,24441.32360853,53311.94697456 2025-10-09,15:28:31.000,282,11069026,5805,0,1760023710,13155.56911646999,31827.430219050002,53311.97492304 2025-10-09,15:28:32.000,282,11068964,5925,0,1760023711,13155.623006949994,29980.833075119997,53311.91203896001 2025-10-09,15:28:33.000,282,11068983,6445,0,1760023712,13155.61627064,28134.32052075,53311.89806472 2025-10-09,15:28:34.000,282,11068944,6045,0,1760023713,13155.61627064,24441.253117230008,53311.91203896001 2025-10-09,15:28:35.000,282,11068981,6525,0,1760023714,13155.663424809994,30442.501746210008,53311.891077600005 2025-10-09,15:28:36.000,282,11068951,6525,0,1760023715,13155.663424809994,30442.57928664,53311.891077600005 2025-10-09,15:28:37.000,282,11068932,5965,0,1760023716,13155.63647957,30442.656827069994,53311.891077600005 2025-10-09,15:28:38.000,282,11068916,5925,0,1760023717,13155.63647957,28596.09492879,53311.93300032001 2025-10-09,15:28:39.000,282,11069039,6205,0,1760023718,13155.58932539999,30442.663876200008,53311.87710336 2025-10-09,15:28:40.000,282,11068949,6165,0,1760023719,13155.60953432999,28596.193616610006,53311.87710336 2025-10-09,15:28:41.000,282,11068920,5845,0,1760023720,13155.58932539999,31366.050562289995,53311.856142 2025-10-09,15:28:42.000,282,11068912,6245,0,1760023721,13155.54890753999,31827.683987729994,53311.87011624 2025-10-09,15:28:43.000,282,11068930,5725,0,1760023722,13155.562380159994,27672.983158770003,53311.88409048001 2025-10-09,15:28:44.000,282,11068899,6445,0,1760023723,13155.528698609989,28134.588387690004,53311.86312912001 2025-10-09,15:28:45.000,282,11068950,6205,0,1760023724,13155.481544439994,28596.221813130003,53311.891077600005 2025-10-09,15:28:46.000,282,11068990,5965,0,1760023725,13155.447862889989,30442.75551489,53311.793257920006 2025-10-09,15:28:47.000,282,11068920,6045,0,1760023726,13155.434390269998,36444.053487779995,53311.856142 2025-10-09,15:28:48.000,282,11068949,6324,0,1760023727,13155.373763479998,31827.726282510004,53311.793257920006 2025-10-09,15:28:49.000,282,11068967,6685,0,1760023728,13155.380499789993,27211.370880720002,53311.87011624 2025-10-09,15:28:50.000,282,11068947,6485,0,1760023729,13155.346818239988,26288.096980710005,53311.905051839996 2025-10-09,15:28:51.000,282,11068936,6084,0,1760023730,13155.299664069993,32289.3949536,53311.81421928001 2025-10-09,15:28:52.000,282,11068978,5965,0,1760023731,13155.279455139993,25826.484702660004,53311.82819352 2025-10-09,15:28:53.000,282,11068938,6124,0,1760023732,13155.265982520003,30442.89649749,53311.80024504 2025-10-09,15:28:54.000,282,11068974,5765,0,1760023733,13155.319872999993,30904.473529890005,53311.772296560004 2025-10-09,15:28:55.000,282,11068938,6005,0,1760023734,13155.340081929993,25826.435358749994,53311.77928368 2025-10-09,15:28:56.000,282,11068955,6645,0,1760023735,13155.346818239988,26288.089931580005,53311.80723216 2025-10-09,15:28:57.000,282,11068831,6365,0,1760023736,13155.346818239988,31827.867265110006,53311.82819352 2025-10-09,15:28:58.000,282,11068927,6124,0,1760023737,13155.326609309988,32751.120017730005,53311.88409048001 2025-10-09,15:28:59.000,282,11068900,5725,0,1760023738,13155.326609309988,32289.57118185,53311.8212064 2025-10-09,15:29:00.000,282,11068973,6445,0,1760023739,13155.286191449988,28596.496729200007,53311.772296560004 2025-10-09,15:29:01.000,282,11068907,6045,0,1760023740,13155.225564660002,25365.126193289994,53311.78627080001 2025-10-09,15:29:02.000,282,11068991,6485,0,1760023741,13155.131256319997,25365.23193024,53311.76530944001 2025-10-09,15:29:03.000,282,11068957,6405,0,1760023742,13155.016739049992,28135.11002331,53311.737360959996 2025-10-09,15:29:04.000,282,11068946,5965,0,1760023743,13154.935903329992,31366.61449269,53311.77928368 2025-10-09,15:29:05.000,282,11068989,6765,0,1760023744,13154.861803920001,26750.26614003,53311.723386720005 2025-10-09,15:29:06.000,282,11068991,6565,0,1760023745,13154.787704509996,19364.011497779997,53311.74434808001 2025-10-09,15:29:07.000,282,11068942,6045,0,1760023746,13154.774231889991,30443.333543550005,53311.71639960001 2025-10-09,15:29:08.000,282,11069029,6365,0,1760023747,13154.80117713,31828.163328569994,53311.681464 2025-10-09,15:29:09.000,282,11069040,6084,0,1760023748,13154.875276539991,26288.442388080002,53311.68845112 2025-10-09,15:29:10.000,282,11068980,6084,0,1760023749,13154.929167019996,26288.414191560005,53311.66748976001 2025-10-09,15:29:11.000,282,11068991,6284,0,1760023750,13155.003266430002,31366.367773139995,53311.65351552 2025-10-09,15:29:12.000,282,11068952,5765,0,1760023751,13155.077365839992,28596.468532679995,53311.64652840001 2025-10-09,15:29:13.000,282,11068986,5884,0,1760023752,13155.111047389997,29981.375858130006,53311.64652840001 2025-10-09,15:29:14.000,282,11068995,6405,0,1760023753,13155.232300969998,26749.871388750005,53311.70242536 2025-10-09,15:29:15.000,282,11068933,6685,0,1760023754,13155.252509899998,30904.628610750005,53311.63954128 2025-10-09,15:29:16.000,282,11068971,6365,0,1760023755,13155.306400379988,32751.19050903,53311.65351552 2025-10-09,15:29:17.000,282,11068994,5884,0,1760023756,13155.326609309988,36444.30725646,53311.63255416 2025-10-09,15:29:18.000,282,11069002,6084,0,1760023757,13155.333345619998,29519.763580080005,53311.63954128 2025-10-09,15:29:19.000,282,11069008,5925,0,1760023758,13155.292927759998,29981.474545949997,53311.63255416 2025-10-09,15:29:20.000,282,11068940,6124,0,1760023759,13155.265982520003,30904.84008465,53311.57665720001 2025-10-09,15:29:21.000,282,11068997,6405,0,1760023760,13155.185146800002,27211.737435479998,53311.59063144 2025-10-09,15:29:22.000,282,11069055,6205,0,1760023761,13155.131256319997,29520.073741800006,53311.63954128 2025-10-09,15:29:23.000,282,11068824,5884,0,1760023762,13155.030211669997,28596.835087440006,53311.58364432 2025-10-09,15:29:24.000,282,11068988,5845,0,1760023763,13154.949375949996,29981.74946202,53311.57665720001 2025-10-09,15:29:25.000,282,11068983,6725,0,1760023764,13154.882012850001,28596.856234830004,53311.56268296 2025-10-09,15:29:26.000,282,11069007,6405,0,1760023765,13154.807913439996,25365.422256749996,53311.56268296 2025-10-09,15:29:27.000,282,11069047,6405,0,1760023766,13154.787704509996,24442.12016022,53311.58364432 2025-10-09,15:29:28.000,282,11069004,5845,0,1760023767,13154.727077719996,27211.934811119994,53311.506786000005 2025-10-09,15:29:29.000,282,11068979,6445,0,1760023768,13154.774231889991,31828.170377700008,53311.53473448 2025-10-09,15:29:30.000,282,11068974,6245,0,1760023769,13154.807913439996,29981.523889860007,53311.5417216 2025-10-09,15:29:31.000,282,11068977,6405,0,1760023770,13154.861803920001,24903.42227655,53311.506786000005 2025-10-09,15:29:32.000,282,11068962,5925,0,1760023771,13154.969584879997,29058.130154640006,53311.49979888001 2025-10-09,15:29:33.000,282,11068953,6565,0,1760023772,13155.023475360002,30442.91764488,53311.5417216 2025-10-09,15:29:34.000,282,11068908,5725,0,1760023773,13155.104311080002,33674.330475569994,53311.51377312 2025-10-09,15:29:35.000,282,11068918,6045,0,1760023774,13155.232300969998,32289.359707950003,53311.53473448 2025-10-09,15:29:36.000,282,11068966,5845,0,1760023775,13155.259246209993,24441.48573852,53311.5417216 2025-10-09,15:29:37.000,282,11068958,5725,0,1760023776,13155.346818239988,29057.87638596,53311.56268296 2025-10-09,15:29:38.000,282,11068965,6084,0,1760023777,13155.373763479998,29981.13618771,53311.5417216 2025-10-09,15:29:39.000,282,11069005,6605,0,1760023778,13155.380499789993,25826.484702660004,53311.5417216 2025-10-09,15:29:40.000,282,11068946,5965,0,1760023779,13155.333345619998,30904.54402119,53311.506786000005 2025-10-09,15:29:41.000,282,11068942,5925,0,1760023780,13155.265982520003,31366.233839670007,53311.4718504 2025-10-09,15:29:42.000,282,11069006,5884,0,1760023781,13155.232300969998,32289.528887070002,53311.53473448 2025-10-09,15:29:43.000,282,11068944,6045,0,1760023782,13155.198619419993,26749.955978309998,53311.555695840005 2025-10-09,15:29:44.000,282,11068968,5965,0,1760023783,13155.117783699992,29058.2147442,53311.56268296 2025-10-09,15:29:45.000,282,11068763,6525,0,1760023784,13155.084102150002,32751.409032059993,53311.604605680004 2025-10-09,15:29:46.000,282,11068937,6565,0,1760023785,13155.057156909992,33674.689981200005,53311.569670079996 2025-10-09,15:29:47.000,282,11068997,6165,0,1760023786,13155.070629529997,29520.038496149995,53311.56268296 2025-10-09,15:29:48.000,282,11068986,5884,0,1760023787,13155.084102150002,31366.600394430003,53311.52774736001 2025-10-09,15:29:49.000,282,11068920,5845,0,1760023788,13155.117783699992,26750.23089438,53311.59063144 2025-10-09,15:29:50.000,282,11068919,6245,0,1760023789,13155.164937870002,24903.697192620006,53311.555695840005 2025-10-09,15:29:51.000,282,11068934,5925,0,1760023790,13155.178410489993,23057.191687380007,53311.5417216 2025-10-09,15:29:52.000,282,11069025,6245,0,1760023791,13155.245773590002,29058.489660270003,53311.52076024 2025-10-09,15:29:53.000,282,11068962,5765,0,1760023792,13155.299664069993,29981.812904189996,53311.52774736001 2025-10-09,15:29:54.000,282,11068943,6485,0,1760023793,13155.380499789993,27673.596433080005,53311.53473448 2025-10-09,15:29:55.000,282,11068991,6565,0,1760023794,13155.407445029989,31366.677934859996,53311.52774736001 2025-10-09,15:29:56.000,282,11068977,6365,0,1760023795,13155.434390269998,30904.974018120003,53311.51377312 2025-10-09,15:29:57.000,282,11068934,5925,0,1760023796,13155.441126579994,31828.26201639,53311.52774736001 2025-10-09,15:29:58.000,282,11068988,5805,0,1760023797,13155.488280749989,32751.387884669995,53311.51377312 2025-10-09,15:29:59.000,282,11068916,5845,0,1760023798,13155.515225989999,32289.71216445,53311.506786000005 2025-10-09,15:30:00.000,282,11068789,6365,0,1760023799,13155.528698609989,30443.122069649995,53311.52774736001 2025-10-09,15:30:01.000,282,11068912,5725,0,1760023800,13155.562380159994,30904.663856400002,53311.51377312 2025-10-09,15:30:02.000,282,11068984,6245,0,1760023801,13155.582589089994,28596.475581809995,53311.58364432 2025-10-09,15:30:03.000,282,11068987,6405,0,1760023802,13155.555643849999,29058.017368560002,53311.569670079996 2025-10-09,15:30:04.000,282,11068793,6405,0,1760023803,13155.555643849999,30904.572217709996,53311.57665720001 2025-10-09,15:30:05.000,282,11068972,5965,0,1760023804,13155.495017059999,31827.853166850007,53311.58364432 2025-10-09,15:30:06.000,282,11068883,6485,0,1760023805,13155.535434919999,30443.044529220002,53311.604605680004 2025-10-09,15:30:07.000,282,11068864,6045,0,1760023806,13155.468071819989,31366.360724009995,53311.5417216 2025-10-09,15:30:08.000,282,11068879,6445,0,1760023807,13155.427653959989,32751.253951200008,53311.53473448 2025-10-09,15:30:09.000,282,11068873,6324,0,1760023808,13155.400708719993,32751.239852939994,53311.59063144 2025-10-09,15:30:10.000,282,11068962,5805,0,1760023809,13155.340081929993,29058.235891589997,53311.63255416 2025-10-09,15:30:11.000,282,11068888,6005,0,1760023810,13155.299664069993,28596.644760929994,53311.58364432 2025-10-09,15:30:12.000,282,11068965,6405,0,1760023811,13155.232300969998,28135.025433749994,53311.54870872001 2025-10-09,15:30:13.000,282,11068919,6445,0,1760023812,13155.252509899998,30904.85418291,53311.54870872001 2025-10-09,15:30:14.000,282,11068930,6045,0,1760023813,13155.286191449988,28596.687055710005,53311.569670079996 2025-10-09,15:30:15.000,282,11068927,6885,0,1760023814,13155.326609309988,30904.84008465,53311.54870872001 2025-10-09,15:30:16.000,282,11068900,5805,0,1760023815,13155.319872999993,31366.544001389993,53311.555695840005 2025-10-09,15:30:17.000,282,11068896,5884,0,1760023816,13155.407445029989,28135.12412157,53311.625567040006 2025-10-09,15:30:18.000,282,11068899,6284,0,1760023817,13155.427653959989,31828.121033789997,53311.54870872001 2025-10-09,15:30:19.000,282,11068987,5845,0,1760023818,13155.468071819989,31828.198574220005,53311.604605680004 2025-10-09,15:30:20.000,282,11068902,6084,0,1760023819,13155.488280749989,31366.586296170004,53311.625567040006 2025-10-09,15:30:21.000,282,11068735,6284,0,1760023820,13155.521962299994,28135.095925050002,53311.555695840005 2025-10-09,15:30:22.000,282,11068767,6324,0,1760023821,13155.474808129999,29981.657823329995,53311.66748976001 2025-10-09,15:30:23.000,282,11068857,6284,0,1760023822,13155.387236099989,27673.469548740002,53311.604605680004 2025-10-09,15:30:24.000,282,11068894,5884,0,1760023823,13155.326609309988,30443.248953989998,53311.6115928 2025-10-09,15:30:25.000,282,11068902,6084,0,1760023824,13155.265982520003,33213.03540836999,53311.604605680004 2025-10-09,15:30:26.000,282,11068904,6205,0,1760023825,13155.198619419993,32751.373786409997,53311.59063144 2025-10-09,15:30:27.000,282,11068899,6284,0,1760023826,13155.198619419993,27673.251025710008,53311.61857992001 2025-10-09,15:30:28.000,282,11068863,6284,0,1760023827,13155.171674179997,33674.44326165,53311.56268296 2025-10-09,15:30:29.000,282,11068855,6284,0,1760023828,13155.144728940002,29981.27717031,53311.64652840001 2025-10-09,15:30:30.000,282,11068908,5925,0,1760023829,13155.171674179997,28134.62363334,53311.57665720001 2025-10-09,15:30:31.000,282,11068938,5965,0,1760023830,13155.218828349993,30904.36074381,53311.57665720001 2025-10-09,15:30:32.000,282,11068955,6284,0,1760023831,13155.286191449988,27211.279242029996,53311.625567040006 2025-10-09,15:30:33.000,282,11068888,5965,0,1760023832,13155.353554549998,26749.681062239993,53311.569670079996 2025-10-09,15:30:34.000,282,11068917,6405,0,1760023833,13155.447862889989,28596.235911390002,53311.56268296 2025-10-09,15:30:35.000,282,11068952,6245,0,1760023834,13155.521962299994,32289.430199249997,53311.65351552 2025-10-09,15:30:36.000,282,11068892,5884,0,1760023835,13155.515225989999,26749.92073266,53311.65351552 2025-10-09,15:30:37.000,282,11068914,5884,0,1760023836,13155.515225989999,29981.552086380005,53311.674476880005 2025-10-09,15:30:38.000,282,11068933,6445,0,1760023837,13155.488280749989,32751.557063789995,53311.66050264 2025-10-09,15:30:39.000,282,11068973,6445,0,1760023838,13155.407445029989,29058.658839390002,53311.66050264 2025-10-09,15:30:40.000,282,11068884,6005,0,1760023839,13155.360290859993,32751.902471160007,53311.63954128 2025-10-09,15:30:41.000,282,11068905,6685,0,1760023840,13155.306400379988,34598.66174508,53311.59761856001 2025-10-09,15:30:42.000,282,11068911,6365,0,1760023841,13155.232300969998,32290.445273970006,53311.58364432 2025-10-09,15:30:43.000,282,11068918,5925,0,1760023842,13155.178410489993,26750.773677389996,53311.56268296 2025-10-09,15:30:44.000,282,11068950,5884,0,1760023843,13155.144728940002,33675.35964855,53311.59063144 2025-10-09,15:30:45.000,282,11068937,6685,0,1760023844,13155.117783699992,29982.130115039996,53311.604605680004 2025-10-09,15:30:46.000,282,11068955,6405,0,1760023845,13155.131256319997,25827.267156090005,53311.54870872001 2025-10-09,15:30:47.000,282,11068794,6005,0,1760023846,13155.137992629992,29520.207675269994,53311.5417216 2025-10-09,15:30:48.000,282,11068914,5605,0,1760023847,13155.232300969998,29981.75651115,53311.555695840005 2025-10-09,15:30:49.000,282,11068978,6005,0,1760023848,13155.306400379988,24903.528013500007,53311.506786000005 2025-10-09,15:30:50.000,282,11068972,5965,0,1760023849,13155.353554549998,33674.527851210005,53311.49979888001 2025-10-09,15:30:51.000,282,11068928,5925,0,1760023850,13155.461335509994,35521.04040558,53311.506786000005 2025-10-09,15:30:52.000,282,11068934,5845,0,1760023851,13155.454599199998,31827.874314240005,53311.555695840005 2025-10-09,15:30:53.000,282,11068936,5805,0,1760023852,13155.521962299994,25826.646832650003,53311.53473448 2025-10-09,15:30:54.000,282,11068943,6245,0,1760023853,13155.555643849999,26288.343700259997,53311.58364432 2025-10-09,15:30:55.000,282,11068949,6605,0,1760023854,13155.56911646999,30443.07272574,53311.54870872001 2025-10-09,15:30:56.000,282,11068966,6005,0,1760023855,13155.54890753999,30904.83303552,53311.59063144 2025-10-09,15:30:57.000,282,11068954,5805,0,1760023856,13155.555643849999,32751.380835539996,53311.5417216 2025-10-09,15:30:58.000,282,11068951,6485,0,1760023857,13155.495017059999,25826.900601329995,53311.52076024 2025-10-09,15:30:59.000,282,11068974,5965,0,1760023858,13155.420917649993,32751.585260310007,53311.52076024 2025-10-09,15:31:00.000,282,11068925,6485,0,1760023859,13155.387236099989,22595.572360200007,53311.59761856001 2025-10-09,15:31:01.000,282,11068962,6165,0,1760023860,13155.333345619998,33213.35966835001,53311.63255416 2025-10-09,15:31:02.000,282,11068926,5765,0,1760023861,13155.272718829998,28596.976070040007,53311.5417216 2025-10-09,15:31:03.000,282,11068917,6324,0,1760023862,13155.239037279993,29520.221773530007,53311.569670079996 2025-10-09,15:31:04.000,282,11069023,6205,0,1760023863,13155.212092039998,25365.478649790006,53311.48582464 2025-10-09,15:31:05.000,282,11068914,5845,0,1760023864,13155.205355730002,34598.22469902001,53311.47883752001 2025-10-09,15:31:06.000,282,11068944,5765,0,1760023865,13155.185146800002,29520.200626139995,53311.4718504 2025-10-09,15:31:07.000,282,11068987,6445,0,1760023866,13155.292927759998,26288.745500670004,53311.51377312 2025-10-09,15:31:08.000,282,11068911,6725,0,1760023867,13155.346818239988,26750.371876980003,53311.46486328 2025-10-09,15:31:09.000,282,11068954,6084,0,1760023868,13155.407445029989,32751.747390300006,53311.457876160006 2025-10-09,15:31:10.000,282,11068994,6124,0,1760023869,13155.508489679989,29981.91864114,53311.436914800004 2025-10-09,15:31:11.000,282,11068938,5925,0,1760023870,13155.602798019994,32290.19150529,53311.40896632001 2025-10-09,15:31:12.000,282,11068942,5765,0,1760023871,13155.67689743,31366.9458018,53311.44390192 2025-10-09,15:31:13.000,282,11068908,5845,0,1760023872,13155.73752422,28597.124101769994,53311.401979199996 2025-10-09,15:31:14.000,282,11069007,6205,0,1760023873,13155.764469459995,33675.21866595,53311.457876160006 2025-10-09,15:31:15.000,282,11068962,6245,0,1760023874,13155.784678389995,29058.898509809995,53311.457876160006 2025-10-09,15:31:16.000,282,11068967,6365,0,1760023875,13155.804887319995,30443.826982650004,53311.51377312 2025-10-09,15:31:17.000,282,11068956,5965,0,1760023876,13155.73078790999,29520.510787859996,53311.4718504 2025-10-09,15:31:18.000,282,11068934,5965,0,1760023877,13155.623006949994,27212.393004569996,53311.506786000005 2025-10-09,15:31:19.000,282,11068995,6205,0,1760023878,13155.596061709999,30905.48155548,53311.457876160006 2025-10-09,15:31:20.000,282,11068955,6324,0,1760023879,13155.515225989999,29982.123065909997,53311.506786000005 2025-10-09,15:31:21.000,282,11069031,6284,0,1760023880,13155.481544439994,29520.44734569,53311.52076024 2025-10-09,15:31:22.000,282,11068971,6365,0,1760023881,13155.427653959989,28135.44133242,53311.45088904001 2025-10-09,15:31:23.000,282,11068923,6205,0,1760023882,13155.367027169988,27673.80085785,53311.48582464 2025-10-09,15:31:24.000,282,11068957,6405,0,1760023883,13155.387236099989,27673.751513940006,53311.42992768001 2025-10-09,15:31:25.000,282,11068927,6565,0,1760023884,13155.373763479998,30443.467477020007,53311.4718504 2025-10-09,15:31:26.000,282,11068963,6565,0,1760023885,13155.380499789993,29520.15128223,53311.45088904001 2025-10-09,15:31:27.000,282,11068935,6565,0,1760023886,13155.441126579994,30443.3687892,53311.49979888001 2025-10-09,15:31:28.000,282,11068949,6324,0,1760023887,13155.521962299994,29520.13013484,53311.4718504 2025-10-09,15:31:29.000,282,11068955,6245,0,1760023888,13155.58932539999,27673.575285690007,53311.506786000005 2025-10-09,15:31:30.000,282,11068964,5884,0,1760023889,13155.61627064,33213.2539314,53311.506786000005 2025-10-09,15:31:31.000,282,11068953,6405,0,1760023890,13155.663424809994,31828.304311169995,53311.51377312 2025-10-09,15:31:32.000,282,11068957,6445,0,1760023891,13155.703842669995,28596.88443135,53311.457876160006 2025-10-09,15:31:33.000,282,11068938,5884,0,1760023892,13155.73078790999,26288.710255020007,53311.47883752001 2025-10-09,15:31:34.000,282,11068993,6445,0,1760023893,13155.75099683999,29981.9327394,53311.39499208 2025-10-09,15:31:35.000,282,11068912,6245,0,1760023894,13155.724051599995,28135.462479809998,53311.42992768001 2025-10-09,15:31:36.000,282,11068892,5965,0,1760023895,13155.69710636,31366.95285093,53311.53473448 2025-10-09,15:31:37.000,282,11068946,6045,0,1760023896,13155.643215879994,31828.677915060005,53311.48582464 2025-10-09,15:31:38.000,282,11068923,6445,0,1760023897,13155.6566885,34136.97897573,53311.44390192 2025-10-09,15:31:39.000,282,11068965,6205,0,1760023898,13155.60953432999,28597.39196871,53311.555695840005 2025-10-09,15:31:40.000,282,11068974,5965,0,1760023899,13155.56911646999,31367.185472219993,53311.52076024 2025-10-09,15:31:41.000,282,11068891,6485,0,1760023900,13155.555643849999,32752.198534619994,53311.49979888001 2025-10-09,15:31:42.000,282,11068964,5925,0,1760023901,13155.528698609989,27674.103970440003,53311.47883752001 2025-10-09,15:31:43.000,282,11068936,5925,0,1760023902,13155.481544439994,31367.28416004,53311.457876160006 2025-10-09,15:31:44.000,282,11068964,5805,0,1760023903,13155.461335509994,29982.327490680007,53311.51377312 2025-10-09,15:31:45.000,282,11068929,6645,0,1760023904,13155.454599199998,28597.349673930003,53311.44390192 2025-10-09,15:31:46.000,282,11068914,6045,0,1760023905,13155.434390269998,30443.85517917,53311.49979888001 2025-10-09,15:31:47.000,282,11068961,6365,0,1760023906,13155.434390269998,27673.95593871,53311.506786000005 2025-10-09,15:31:48.000,282,11068919,6485,0,1760023907,13155.434390269998,29982.052574610003,53311.49281176 2025-10-09,15:31:49.000,282,11068942,5965,0,1760023908,13155.441126579994,30905.31237636,53311.42294056 2025-10-09,15:31:50.000,282,11068957,6645,0,1760023909,13155.407445029989,32751.761488560005,53311.457876160006 2025-10-09,15:31:51.000,282,11068943,6045,0,1760023910,13155.434390269998,29981.869297230005,53311.401979199996 2025-10-09,15:31:52.000,282,11068964,6005,0,1760023911,13155.461335509994,28135.307398949997,53311.49979888001 2025-10-09,15:31:53.000,282,11068919,6485,0,1760023912,13155.488280749989,29058.553102439997,53311.42294056 2025-10-09,15:31:54.000,282,11068916,5925,0,1760023913,13155.528698609989,28135.27920243,53311.42294056 2025-10-09,15:31:55.000,282,11068937,6725,0,1760023914,13155.521962299994,29520.094889190004,53311.49979888001 2025-10-09,15:31:56.000,282,11068907,6525,0,1760023915,13155.535434919999,29520.13013484,53311.51377312 2025-10-09,15:31:57.000,282,11068830,5884,0,1760023916,13155.508489679989,32751.66280074,53311.40896632001 2025-10-09,15:31:58.000,282,11068867,6205,0,1760023917,13155.495017059999,29058.567200699996,53311.46486328 2025-10-09,15:31:59.000,282,11068864,5805,0,1760023918,13155.400708719993,23980.50788217,53311.48582464 2025-10-09,15:32:00.000,282,11068866,6084,0,1760023919,13155.367027169988,27673.624629600003,53311.48582464 2025-10-09,15:32:01.000,282,11068868,6045,0,1760023920,13155.265982520003,28596.919676999998,53311.45088904001 2025-10-09,15:32:02.000,282,11068931,6365,0,1760023921,13155.205355730002,27211.991204160004,53311.48582464 2025-10-09,15:32:03.000,282,11068894,5805,0,1760023922,13155.158201559992,25827.027485669998,53311.42294056 2025-10-09,15:32:04.000,282,11068843,6485,0,1760023923,13155.070629529997,26750.343680460006,53311.401979199996 2025-10-09,15:32:05.000,282,11068898,6165,0,1760023924,13155.090838459997,31828.283163779997,53311.42294056 2025-10-09,15:32:06.000,282,11068863,6365,0,1760023925,13155.070629529997,31828.24791813,53311.44390192 2025-10-09,15:32:07.000,282,11068962,5805,0,1760023926,13155.077365839992,29520.059643540008,53311.37403072 2025-10-09,15:32:08.000,282,11068862,6045,0,1760023927,13155.111047389997,29058.37687419,53311.45088904001 2025-10-09,15:32:09.000,282,11068912,5965,0,1760023928,13155.185146800002,36906.2226471,53311.40896632001 2025-10-09,15:32:10.000,282,11068960,5805,0,1760023929,13155.185146800002,32289.839048790003,53311.46486328 2025-10-09,15:32:11.000,282,11068924,5845,0,1760023930,13155.212092039998,35521.3505673,53311.38101784001 2025-10-09,15:32:12.000,282,11068906,6084,0,1760023931,13155.225564660002,25826.935846980006,53311.35306936 2025-10-09,15:32:13.000,282,11068893,6565,0,1760023932,13155.232300969998,27211.963007640006,53311.38101784001 2025-10-09,15:32:14.000,282,11068740,5765,0,1760023933,13155.245773590002,29520.186527879996,53311.37403072 2025-10-09,15:32:15.000,282,11068881,6445,0,1760023934,13155.225564660002,33674.993093790006,53311.37403072 2025-10-09,15:32:16.000,282,11068864,5965,0,1760023935,13155.239037279993,22595.64990063,53311.27621104 2025-10-09,15:32:17.000,282,11068947,6284,0,1760023936,13155.178410489993,29520.2852157,53311.32512088 2025-10-09,15:32:18.000,282,11068976,5925,0,1760023937,13155.185146800002,32290.099866599994,53311.339095120005 2025-10-09,15:32:19.000,282,11068909,6205,0,1760023938,13155.171674179997,28135.321497209996,53311.31114664001 2025-10-09,15:32:20.000,282,11068890,5805,0,1760023939,13155.185146800002,31828.346605950006,53311.30415952 2025-10-09,15:32:21.000,282,11068943,6284,0,1760023940,13155.198619419993,26750.280238289997,53311.339095120005 2025-10-09,15:32:22.000,282,11068969,6405,0,1760023941,13155.212092039998,26288.562223290006,53311.24127544001 2025-10-09,15:32:23.000,282,11068941,6205,0,1760023942,13155.239037279993,30443.291248769994,53311.36005648001 2025-10-09,15:32:24.000,282,11068939,6405,0,1760023943,13155.232300969998,31366.529903129995,53311.30415952 2025-10-09,15:32:25.000,282,11068967,6324,0,1760023944,13155.218828349993,29519.904562680007,53311.28319816001 2025-10-09,15:32:26.000,282,11068950,6124,0,1760023945,13155.259246209993,31828.09283727,53311.31813376 2025-10-09,15:32:27.000,282,11068932,5965,0,1760023946,13155.245773590002,26288.435338950003,53311.33210800001 2025-10-09,15:32:28.000,282,11068948,5884,0,1760023947,13155.205355730002,29519.84112051,53311.25524968 2025-10-09,15:32:29.000,282,11068927,6565,0,1760023948,13155.205355730002,27673.370860919997,53311.28319816001 2025-10-09,15:32:30.000,282,11068987,6324,0,1760023949,13155.144728940002,30443.21370834,53311.269223920004 2025-10-09,15:32:31.000,282,11068944,5805,0,1760023950,13155.131256319997,29519.946857460003,53311.31813376 2025-10-09,15:32:32.000,282,11068895,6445,0,1760023951,13155.111047389997,29981.62257768,53311.290185280006 2025-10-09,15:32:33.000,282,11068954,5725,0,1760023952,13155.063893220002,30443.263052249997,53311.33210800001 2025-10-09,15:32:34.000,282,11068952,6165,0,1760023953,13155.043684290002,27211.765631999995,53311.24826256 2025-10-09,15:32:35.000,282,11068899,6365,0,1760023954,13155.003266430002,32751.430179450006,53311.24826256 2025-10-09,15:32:36.000,282,11068926,5805,0,1760023955,13154.969584879997,26288.393044170007,53311.2273012 2025-10-09,15:32:37.000,282,11068948,5965,0,1760023956,13154.935903329992,29981.537988120006,53311.25524968 2025-10-09,15:32:38.000,282,11068942,5805,0,1760023957,13154.942639640001,26749.94892918,53311.220314080005 2025-10-09,15:32:39.000,282,11068916,5845,0,1760023958,13154.902221780001,26288.393044170007,53311.269223920004 2025-10-09,15:32:40.000,282,11068918,5725,0,1760023959,13154.868540229996,32289.648722280006,53311.26223680001 2025-10-09,15:32:41.000,282,11068918,5925,0,1760023960,13154.828122369996,34136.20357143,53311.21332696001 2025-10-09,15:32:42.000,282,11068926,5805,0,1760023961,13154.80117713,30443.05157835,53311.171404240005 2025-10-09,15:32:43.000,282,11068961,6365,0,1760023962,13154.814649749991,27673.279222230005,53311.220314080005 2025-10-09,15:32:44.000,282,11068949,6205,0,1760023963,13154.82138606,33212.95081881,53311.220314080005 2025-10-09,15:32:45.000,282,11068921,6565,0,1760023964,13154.80117713,29981.46044769,53311.18537848 2025-10-09,15:32:46.000,282,11068921,6205,0,1760023965,13154.834858679991,28596.630662669995,53311.21332696001 2025-10-09,15:32:47.000,282,11068885,6245,0,1760023966,13154.929167019996,31366.417117050005,53311.16441712001 2025-10-09,15:32:48.000,282,11068951,6284,0,1760023967,13154.983057500001,27673.377910049996,53311.15743 2025-10-09,15:32:49.000,282,11068911,6165,0,1760023968,13154.996530119992,29981.516840729993,53311.18537848 2025-10-09,15:32:50.000,282,11068956,5725,0,1760023969,13155.070629529997,34136.23881708,53311.27621104 2025-10-09,15:32:51.000,282,11068970,5925,0,1760023970,13155.063893220002,33213.028359239994,53311.24127544001 2025-10-09,15:32:52.000,282,11068912,5845,0,1760023971,13155.104311080002,30443.185511820004,53311.234288319996 2025-10-09,15:32:53.000,282,11068965,6205,0,1760023972,13155.063893220002,31366.374822269994,53311.14345576001 2025-10-09,15:32:54.000,282,11068909,6245,0,1760023973,13155.050420599997,33212.99311359,53311.26223680001 2025-10-09,15:32:55.000,282,11068927,6284,0,1760023974,13154.969584879997,33213.000162719996,53311.2273012 2025-10-09,15:32:56.000,282,11068908,5965,0,1760023975,13154.895485469991,30443.178462690004,53311.21332696001 2025-10-09,15:32:57.000,282,11068950,6124,0,1760023976,13154.7809682,29058.320481150004,53311.220314080005 2025-10-09,15:32:58.000,282,11068977,6205,0,1760023977,13154.65297830999,27673.384959179995,53311.14345576001 2025-10-09,15:32:59.000,282,11068935,6245,0,1760023978,13154.585615209995,29981.580282900002,53311.19236560001 2025-10-09,15:33:00.000,282,11068950,5884,0,1760023979,13154.504779489995,29981.559135510004,53311.21332696001 2025-10-09,15:33:01.000,282,11068945,6324,0,1760023980,13154.444152699994,31828.0998864,53311.20633984 2025-10-09,15:33:02.000,282,11069008,6165,0,1760023981,13154.403734839994,27673.236927449994,53311.16441712001 2025-10-09,15:33:03.000,282,11068981,6324,0,1760023982,13154.43741639,33212.80983621,53311.15044288 2025-10-09,15:33:04.000,282,11068926,5845,0,1760023983,13154.45762532,26749.843192229993,53311.08057168 2025-10-09,15:33:05.000,282,11068983,6565,0,1760023984,13154.49804318,29519.580302700007,53311.08057168 2025-10-09,15:33:06.000,282,11068921,6165,0,1760023985,13154.585615209995,30904.50877554,53311.12948152 2025-10-09,15:33:07.000,282,11068927,6205,0,1760023986,13154.71360509999,29519.439320100006,53311.11550728001 2025-10-09,15:33:08.000,282,11068965,6284,0,1760023987,13154.794440819991,31827.592349040002,53311.0875588 2025-10-09,15:33:09.000,282,11068953,6124,0,1760023988,13154.888749159996,29981.058647280006,53311.08057168 2025-10-09,15:33:10.000,282,11068963,6245,0,1760023989,13154.962848570001,29981.100942060002,53311.052623200005 2025-10-09,15:33:11.000,282,11068946,6165,0,1760023990,13155.010002739997,30442.76256402,53311.07358456001 2025-10-09,15:33:12.000,282,11068923,6284,0,1760023991,13154.983057500001,31827.78972468,53311.08057168 2025-10-09,15:33:13.000,282,11068944,5725,0,1760023992,13154.949375949996,32289.465444899994,53311.09454592001 2025-10-09,15:33:14.000,282,11068975,6365,0,1760023993,13154.915694399991,28134.79281246,53311.101533040004 2025-10-09,15:33:15.000,282,11068944,5965,0,1760023994,13154.834858679991,28596.475581809995,53311.122494400006 2025-10-09,15:33:16.000,282,11068957,6565,0,1760023995,13154.74055034,25826.801913510004,53311.07358456001 2025-10-09,15:33:17.000,282,11068962,6124,0,1760023996,13154.65971462,27673.406106569993,53311.122494400006 2025-10-09,15:33:18.000,282,11068926,5884,0,1760023997,13154.57214258999,23980.317555660004,53311.13646864 2025-10-09,15:33:19.000,282,11068928,5925,0,1760023998,13154.49804318,33674.788669019996,53311.15044288 2025-10-09,15:33:20.000,282,11069008,6045,0,1760023999,13154.49130686999,29520.024397889996,53311.122494400006 2025-10-09,15:33:21.000,282,11068956,5765,0,1760024000,13154.43068007999,34597.99912686,53311.05961032 2025-10-09,15:33:22.000,282,11068903,6445,0,1760024001,13154.41720746,28134.983138969998,53311.09454592001 2025-10-09,15:33:23.000,282,11068931,6445,0,1760024002,13154.41047114999,28596.5672205,53311.03166184 2025-10-09,15:33:24.000,282,11068939,6245,0,1760024003,13154.41047114999,35521.03335645,53311.09454592001 2025-10-09,15:33:25.000,282,11068903,6365,0,1760024004,13154.45762532,32751.155263380002,53311.0875588 2025-10-09,15:33:26.000,282,11068960,5925,0,1760024005,13154.45762532,25826.590439609994,53311.07358456001 2025-10-09,15:33:27.000,282,11068974,5925,0,1760024006,13154.47109793999,28134.701173769994,53311.03864896 2025-10-09,15:33:28.000,282,11068877,6284,0,1760024007,13154.444152699994,31827.881363370005,53311.04563608001 2025-10-09,15:33:29.000,282,11068955,6284,0,1760024008,13154.45088900999,33674.408016,53311.0176876 2025-10-09,15:33:30.000,282,11068947,6405,0,1760024009,13154.43068007999,31366.269085320004,53311.101533040004 2025-10-09,15:33:31.000,282,11068968,5925,0,1760024010,13154.363316979994,32751.148214250003,53311.04563608001 2025-10-09,15:33:32.000,282,11068940,5884,0,1760024011,13154.316162809999,31366.269085320004,53311.0875588 2025-10-09,15:33:33.000,282,11068783,6205,0,1760024012,13154.255536019999,26288.245012440006,53311.08057168 2025-10-09,15:33:34.000,282,11068957,6245,0,1760024013,13154.174700299998,30442.959939659995,53311.0875588 2025-10-09,15:33:35.000,282,11068939,6565,0,1760024014,13154.134282439998,27211.490715930006,53311.11550728001 2025-10-09,15:33:36.000,282,11069000,5725,0,1760024015,13154.127546129988,30442.854202710005,53311.04563608001 2025-10-09,15:33:37.000,282,11068956,5925,0,1760024016,13154.141018749993,27672.99725703,53311.07358456001 2025-10-09,15:33:38.000,282,11068930,5965,0,1760024017,13154.073655649998,30442.818957059993,53311.08057168 2025-10-09,15:33:39.000,282,11068912,5805,0,1760024018,13154.066919340003,31827.691036860007,53311.03166184 2025-10-09,15:33:40.000,282,11068946,5845,0,1760024019,13154.060183029993,32750.908543829995,53310.982752 2025-10-09,15:33:41.000,282,11068924,6124,0,1760024020,13154.073655649998,31827.59939817,53311.0176876 2025-10-09,15:33:42.000,282,11068896,5725,0,1760024021,13154.073655649998,30904.36779294,53311.03864896 2025-10-09,15:33:43.000,282,11068917,6245,0,1760024022,13154.080391959993,30904.332547290003,53310.94781640001 2025-10-09,15:33:44.000,282,11068978,6005,0,1760024023,13154.100600889993,30904.37484207,53310.94781640001 2025-10-09,15:33:45.000,282,11068939,6365,0,1760024024,13154.107337199988,24903.12621309,53310.898906559996 2025-10-09,15:33:46.000,282,11068999,6284,0,1760024025,13154.154491369998,22133.339758710004,53310.96877776 2025-10-09,15:33:47.000,282,11068934,5845,0,1760024026,13154.134282439998,28596.292304429997,53310.8430096 2025-10-09,15:33:48.000,282,11068964,6005,0,1760024027,13154.154491369998,29057.968024650007,53310.91986792 2025-10-09,15:33:49.000,282,11068973,6284,0,1760024028,13154.181436609993,31366.212692279994,53310.898906559996 2025-10-09,15:33:50.000,282,11068977,6525,0,1760024029,13154.194909229998,26288.30845461,53310.86397096 2025-10-09,15:33:51.000,282,11068970,5925,0,1760024030,13154.228590779989,30904.769593350007,53310.898906559996 2025-10-09,15:33:52.000,282,11068949,6045,0,1760024031,13154.201645539993,32751.33149163,53310.87095808 2025-10-09,15:33:53.000,282,11068916,6245,0,1760024032,13154.147755059988,27211.800877650006,53310.84999672 2025-10-09,15:33:54.000,282,11068967,6365,0,1760024033,13154.154491369998,31828.170377700008,53310.86397096 2025-10-09,15:33:55.000,282,11068955,6405,0,1760024034,13154.134282439998,29058.390972449997,53310.90589368001 2025-10-09,15:33:56.000,282,11068978,5925,0,1760024035,13154.114073509998,27673.455450480003,53310.89191944 2025-10-09,15:33:57.000,282,11068792,5884,0,1760024036,13154.033237789998,33674.76752163,53310.89191944 2025-10-09,15:33:58.000,282,11068939,6405,0,1760024037,13153.999556239993,31366.515804869996,53310.87095808 2025-10-09,15:33:59.000,282,11068936,5805,0,1760024038,13153.986083620002,28135.004286359996,53310.898906559996 2025-10-09,15:34:00.000,282,11068951,6165,0,1760024039,13153.986083620002,31828.022345970006,53310.81506112 2025-10-09,15:34:01.000,282,11069011,6324,0,1760024040,13153.972610999997,31827.958903799998,53310.87095808 2025-10-09,15:34:02.000,282,11068987,6245,0,1760024041,13153.959138379993,28596.390992250002,53310.85698384001 2025-10-09,15:34:03.000,282,11068871,6365,0,1760024042,13153.979347309993,25826.52699744,53310.84999672 2025-10-09,15:34:04.000,282,11068925,6565,0,1760024043,13154.013028859998,31827.77562642,53310.78012552001 2025-10-09,15:34:05.000,282,11068863,6525,0,1760024044,13154.033237789998,25826.576341349995,53310.836022480005 2025-10-09,15:34:06.000,282,11068964,5884,0,1760024045,13154.060183029993,28134.757566810003,53310.84999672 2025-10-09,15:34:07.000,282,11068933,6485,0,1760024046,13154.080391959993,30904.621561620006,53310.836022480005 2025-10-09,15:34:08.000,282,11068908,5884,0,1760024047,13154.033237789998,28596.58836789,53310.80108688 2025-10-09,15:34:09.000,282,11068959,6405,0,1760024048,13154.073655649998,32751.409032059993,53310.82903536001 2025-10-09,15:34:10.000,282,11069004,6045,0,1760024049,13154.019765169993,29520.052594409994,53310.787112640006 2025-10-09,15:34:11.000,282,11068922,5725,0,1760024050,13154.026501480002,32290.04347356,53310.75217704 2025-10-09,15:34:12.000,282,11068970,5605,0,1760024051,13154.039974099993,29520.31341222,53310.80807400001 2025-10-09,15:34:13.000,282,11068880,5765,0,1760024052,13154.013028859998,28135.399037640003,53310.80108688 2025-10-09,15:34:14.000,282,11068982,5645,0,1760024053,13154.013028859998,32290.261996589994,53310.787112640006 2025-10-09,15:34:15.000,282,11068916,6165,0,1760024054,13154.013028859998,22595.81203062,53310.731215679996 2025-10-09,15:34:16.000,282,11068888,5765,0,1760024055,13153.999556239993,29058.736379819995,53310.787112640006 2025-10-09,15:34:17.000,282,11068838,6084,0,1760024056,13153.979347309993,25365.584386739996,53310.787112640006 2025-10-09,15:34:18.000,282,11068871,6365,0,1760024057,13153.945665760002,31828.56512898,53310.7731384 2025-10-09,15:34:19.000,282,11068894,5925,0,1760024058,13153.891775279997,27673.80790698,53310.74518992 2025-10-09,15:34:20.000,282,11068923,6485,0,1760024059,13153.810939559997,31366.875310500007,53310.73820280001 2025-10-09,15:34:21.000,282,11068890,5805,0,1760024060,13153.810939559997,33213.43720878,53310.72422856 2025-10-09,15:34:22.000,282,11068934,5884,0,1760024061,13153.703158600001,26750.505810450006,53310.717241440005 2025-10-09,15:34:23.000,282,11068887,6165,0,1760024062,13153.635795499991,29982.024378090005,53310.73820280001 2025-10-09,15:34:24.000,282,11068912,5845,0,1760024063,13153.62232288,31828.656767670007,53310.75217704 2025-10-09,15:34:25.000,282,11068846,5925,0,1760024064,13153.60211395,30905.31237636,53310.79409976 2025-10-09,15:34:26.000,282,11068868,5965,0,1760024065,13153.588641329996,30443.686000050002,53310.731215679996 2025-10-09,15:34:27.000,282,11068822,6005,0,1760024066,13153.62232288,28135.483627199996,53310.67531872 2025-10-09,15:34:28.000,282,11068828,5805,0,1760024067,13153.716631219992,28597.03951221,53310.68230584 2025-10-09,15:34:29.000,282,11068893,6165,0,1760024068,13153.804203250002,26750.315483939994,53310.72422856 2025-10-09,15:34:30.000,282,11068912,5725,0,1760024069,13153.925456830002,29981.74946202,53310.68230584 2025-10-09,15:34:31.000,282,11068858,5725,0,1760024070,13154.019765169993,29520.038496149995,53310.668331600005 2025-10-09,15:34:32.000,282,11068910,5765,0,1760024071,13154.188172919989,29981.580282900002,53310.717241440005 2025-10-09,15:34:33.000,282,11068827,6324,0,1760024072,13154.316162809999,30904.83303552,53310.717241440005 2025-10-09,15:34:34.000,282,11068877,6165,0,1760024073,13154.39699853,37829.53884189,53310.68230584 2025-10-09,15:34:35.000,282,11068909,6245,0,1760024074,13154.41047114999,29520.059643540008,53310.74518992 2025-10-09,15:34:36.000,282,11068905,6485,0,1760024075,13154.39026221999,31366.811868329998,53310.75217704 2025-10-09,15:34:37.000,282,11068869,6485,0,1760024076,13154.309426499989,28597.145249160007,53310.74518992 2025-10-09,15:34:38.000,282,11068893,6445,0,1760024077,13154.188172919989,31367.206619610006,53310.7731384 2025-10-09,15:34:39.000,282,11068912,5925,0,1760024078,13153.952402069997,26751.04154433,53310.75217704 2025-10-09,15:34:40.000,282,11068904,5765,0,1760024079,13153.750312769997,29982.694045440003,53310.75217704 2025-10-09,15:34:41.000,282,11068960,5765,0,1760024080,13153.53475084999,25828.021412999995,53310.78012552001 2025-10-09,15:34:42.000,282,11068886,6045,0,1760024081,13153.35287047999,27213.020377139997,53310.73820280001 2025-10-09,15:34:43.000,282,11068864,6045,0,1760024082,13153.21814428,27674.717244750005,53310.80807400001 2025-10-09,15:34:44.000,282,11068894,5884,0,1760024083,13153.144044869994,27674.63265519,53310.7731384 2025-10-09,15:34:45.000,282,11068892,6365,0,1760024084,13153.117099629999,31367.60137089,53310.74518992 2025-10-09,15:34:46.000,282,11068925,6405,0,1760024085,13153.15078117999,32290.727239169995,53310.731215679996 2025-10-09,15:34:47.000,282,11068865,6284,0,1760024086,13153.29898,25827.49977738,53310.74518992 2025-10-09,15:34:48.000,282,11068899,6165,0,1760024087,13153.46065144,32751.96591333,53310.69628008 2025-10-09,15:34:49.000,282,11068863,6284,0,1760024088,13153.656004429991,29520.249970050005,53310.67531872 2025-10-09,15:34:50.000,282,11068847,6045,0,1760024089,13153.885038970002,32751.564112919994,53310.69628008 2025-10-09,15:34:51.000,282,11068884,5765,0,1760024090,13154.019765169993,24441.922784580005,53310.67531872 2025-10-09,15:34:52.000,282,11068935,6284,0,1760024091,13154.181436609993,29058.249989849995,53310.67531872 2025-10-09,15:34:53.000,282,11068889,6365,0,1760024092,13154.228590779989,26750.08286265,53310.67531872 2025-10-09,15:34:54.000,282,11068908,5884,0,1760024093,13154.269008639989,29520.010299629997,53310.717241440005 2025-10-09,15:34:55.000,282,11068902,6005,0,1760024094,13154.194909229998,28596.785743529996,53310.68929296001 2025-10-09,15:34:56.000,282,11068910,5845,0,1760024095,13154.073655649998,26288.717304150006,53310.66134448001 2025-10-09,15:34:57.000,282,11068980,6005,0,1760024096,13153.959138379993,29520.355706999995,53310.7032672 2025-10-09,15:34:58.000,282,11068948,5925,0,1760024097,13153.837884799992,31367.037440490007,53310.86397096 2025-10-09,15:34:59.000,282,11068979,6365,0,1760024098,13153.696422289991,28135.716248490004,53310.71025432001 2025-10-09,15:35:00.000,282,11068973,6205,0,1760024099,13153.52127823,27674.13216696,53310.68230584 2025-10-09,15:35:01.000,282,11068926,5805,0,1760024100,13153.43370619999,29520.76455654,53310.67531872 2025-10-09,15:35:02.000,282,11068968,6084,0,1760024101,13153.33939786,27674.195609129994,53310.71025432001 2025-10-09,15:35:03.000,282,11068985,6205,0,1760024102,13153.23161689999,29059.102934580005,53310.66134448001 2025-10-09,15:35:04.000,282,11068937,6365,0,1760024103,13153.19793535,28135.77264153,53310.57051192001 2025-10-09,15:35:05.000,282,11068907,6405,0,1760024104,13153.164253799994,29982.221753730002,53310.62640888 2025-10-09,15:35:06.000,282,11068971,6284,0,1760024105,13153.19119903999,25827.351745649998,53310.65435736 2025-10-09,15:35:07.000,282,11068923,6005,0,1760024106,13153.21140796999,36445.02626771999,53310.68230584 2025-10-09,15:35:08.000,282,11068911,6405,0,1760024107,13153.25856214,32290.18445616,53310.68929296001 2025-10-09,15:35:09.000,282,11068976,5525,0,1760024108,13153.29898,31828.501686810007,53310.61243464001 2025-10-09,15:35:10.000,282,11068978,5845,0,1760024109,13153.346134169995,27211.998253290003,53310.59147328001 2025-10-09,15:35:11.000,282,11068905,6124,0,1760024110,13153.39328833999,29058.482611140003,53310.68929296001 2025-10-09,15:35:12.000,282,11068975,6284,0,1760024111,13153.426969889995,30905.00926377,53310.61243464001 2025-10-09,15:35:13.000,282,11068979,6565,0,1760024112,13153.5010693,31366.579247040005,53310.53557632 2025-10-09,15:35:14.000,282,11068926,6124,0,1760024113,13153.528014539996,25826.907650459994,53310.57749904 2025-10-09,15:35:15.000,282,11068928,6045,0,1760024114,13153.54148716,30443.333543550005,53310.52160208001 2025-10-09,15:35:16.000,282,11068856,5805,0,1760024115,13153.615586569991,32751.592309440006,53310.57051192001 2025-10-09,15:35:17.000,282,11068901,6284,0,1760024116,13153.62232288,23518.818063690007,53310.57749904 2025-10-09,15:35:18.000,282,11068960,5925,0,1760024117,13153.60211395,29981.819953319995,53310.549550560005 2025-10-09,15:35:19.000,282,11068912,5725,0,1760024118,13153.568432399996,28596.919676999998,53310.500640720005 2025-10-09,15:35:20.000,282,11068924,5765,0,1760024119,13153.5010693,31828.480539419994,53310.57051192001 2025-10-09,15:35:21.000,282,11068906,5684,0,1760024120,13153.48086037,32290.149210510004,53310.619421760006 2025-10-09,15:35:22.000,282,11068929,6245,0,1760024121,13153.426969889995,29520.327510479998,53310.5285892 2025-10-09,15:35:23.000,282,11068888,5765,0,1760024122,13153.44044251,29520.334559609997,53310.51461496 2025-10-09,15:35:24.000,282,11068915,6205,0,1760024123,13153.37307940999,30443.629607010007,53310.57051192001 2025-10-09,15:35:25.000,282,11068921,6445,0,1760024124,13153.325925239995,35521.68187641,53310.54256344001 2025-10-09,15:35:26.000,282,11068935,6245,0,1760024125,13153.31918893,25827.210763049996,53310.57749904 2025-10-09,15:35:27.000,282,11068885,6284,0,1760024126,13153.33939786,26288.865335880007,53310.57749904 2025-10-09,15:35:28.000,282,11068952,5805,0,1760024127,13153.31245261999,29520.2852157,53310.60544752 2025-10-09,15:35:29.000,282,11068933,6485,0,1760024128,13153.325925239995,33675.021290310004,53310.5285892 2025-10-09,15:35:30.000,282,11068936,5925,0,1760024129,13153.285507379995,28596.983119170007,53310.57051192001 2025-10-09,15:35:31.000,282,11068954,5925,0,1760024130,13153.35287047999,32290.128063120006,53310.61243464001 2025-10-09,15:35:32.000,282,11068937,6205,0,1760024131,13153.29898,29981.904542880002,53310.563524799996 2025-10-09,15:35:33.000,282,11068932,5965,0,1760024132,13153.25856214,32290.106915729993,53310.53557632 2025-10-09,15:35:34.000,282,11068920,5925,0,1760024133,13153.224880589994,34136.746354439994,53310.52160208001 2025-10-09,15:35:35.000,282,11068867,6445,0,1760024134,13153.184462729994,27673.80790698,53310.55653768 2025-10-09,15:35:36.000,282,11068884,5805,0,1760024135,13153.11036331999,25827.302401740002,53310.44474376001 2025-10-09,15:35:37.000,282,11068941,6284,0,1760024136,13153.123835939994,27673.885447409994,53310.52160208001 2025-10-09,15:35:38.000,282,11068932,5884,0,1760024137,13153.17099010999,28597.138200030007,53310.500640720005 2025-10-09,15:35:39.000,282,11068949,6324,0,1760024138,13153.13057224999,30905.277130710005,53310.50762784 2025-10-09,15:35:40.000,282,11068915,6565,0,1760024139,13153.177726419999,28135.377890250005,53310.47269224001 2025-10-09,15:35:41.000,282,11068923,6525,0,1760024140,13153.21140796999,29520.186527879996,53310.44474376001 2025-10-09,15:35:42.000,282,11068932,5925,0,1760024141,13153.285507379995,30443.3687892,53310.430769520004 2025-10-09,15:35:43.000,282,11068956,5884,0,1760024142,13153.366343099995,28596.708203100003,53310.5285892 2025-10-09,15:35:44.000,282,11068987,6205,0,1760024143,13153.44044251,23980.19067132,53310.53557632 2025-10-09,15:35:45.000,282,11068931,6365,0,1760024144,13153.467387749995,26288.336651129997,53310.5285892 2025-10-09,15:35:46.000,282,11068917,6284,0,1760024145,13153.487596679995,29519.749481820007,53310.57749904 2025-10-09,15:35:47.000,282,11068942,5845,0,1760024146,13153.467387749995,25365.034554600003,53310.54256344001 2025-10-09,15:35:48.000,282,11068978,6005,0,1760024147,13153.44044251,33212.88737664001,53310.563524799996 2025-10-09,15:35:49.000,282,11068884,5765,0,1760024148,13153.346134169995,27211.73038635,53310.54256344001 2025-10-09,15:35:50.000,282,11068930,5965,0,1760024149,13153.265298449995,30904.952870730005,53310.57051192001 2025-10-09,15:35:51.000,282,11068899,6284,0,1760024150,13153.19119903999,30905.079755069994,53310.55653768 2025-10-09,15:35:52.000,282,11068905,6525,0,1760024151,13153.15078117999,28597.032463080002,53310.52160208001 2025-10-09,15:35:53.000,282,11068956,6005,0,1760024152,13153.049736529989,34136.887337039996,53310.51461496 2025-10-09,15:35:54.000,282,11068935,6245,0,1760024153,13153.016054979998,29520.546033510007,53310.47967936 2025-10-09,15:35:55.000,282,11068891,6525,0,1760024154,13153.002582359994,30443.911572209996,53310.41679528 2025-10-09,15:35:56.000,282,11068926,6124,0,1760024155,13153.022791289994,29982.24290112,53310.47269224001 2025-10-09,15:35:57.000,282,11068909,6165,0,1760024156,13153.056472839999,32290.459372230005,53310.55653768 2025-10-09,15:35:58.000,282,11068893,6284,0,1760024157,13153.117099629999,30443.86927743,53310.458718 2025-10-09,15:35:59.000,282,11068971,6245,0,1760024158,13153.184462729994,31366.93170354,53310.47269224001 2025-10-09,15:36:00.000,282,11068941,6405,0,1760024159,13153.29898,29520.327510479998,53310.47967936 2025-10-09,15:36:01.000,282,11068934,5725,0,1760024160,13153.35287047999,35059.92861576,53310.43775664 2025-10-09,15:36:02.000,282,11068913,6365,0,1760024161,13153.467387749995,32289.972982260006,53310.51461496 2025-10-09,15:36:03.000,282,11068928,5485,0,1760024162,13153.5010693,32289.909540089997,53310.49365360001 2025-10-09,15:36:04.000,282,11068906,5925,0,1760024163,13153.528014539996,25826.900601329995,53310.31198848 2025-10-09,15:36:05.000,282,11068928,6084,0,1760024164,13153.507805609996,23980.36689957,53310.451730880006 2025-10-09,15:36:06.000,282,11068979,6324,0,1760024165,13153.46065144,31366.670885729996,53310.44474376001 2025-10-09,15:36:07.000,282,11068954,6084,0,1760024166,13153.386552029995,32290.03642443,53310.451730880006 2025-10-09,15:36:08.000,282,11068918,5965,0,1760024167,13153.35287047999,35521.55499207,53310.46570512 2025-10-09,15:36:09.000,282,11068921,6124,0,1760024168,13153.245089519995,32751.782635950003,53310.52160208001 2025-10-09,15:36:10.000,282,11068891,6485,0,1760024169,13153.157517489999,27212.160383280003,53310.451730880006 2025-10-09,15:36:11.000,282,11068914,5805,0,1760024170,13153.157517489999,31828.57922724,53310.47967936 2025-10-09,15:36:12.000,282,11068917,6284,0,1760024171,13153.137308559999,34136.85209139,53310.430769520004 2025-10-09,15:36:13.000,282,11068886,5805,0,1760024172,13153.13057224999,29058.84211677,53310.458718 2025-10-09,15:36:14.000,282,11068903,6365,0,1760024173,13153.137308559999,26750.653842180007,53310.44474376001 2025-10-09,15:36:16.000,282,11068920,5765,0,1760024175,13153.184462729994,27212.287267620006,53310.43775664 2025-10-09,15:36:17.000,282,11068941,6645,0,1760024176,13153.224880589994,26288.978121959997,53310.40282104001 2025-10-09,15:36:18.000,282,11068892,6084,0,1760024177,13153.29898,29058.778674600006,53310.46570512 2025-10-09,15:36:19.000,282,11068924,6005,0,1760024178,13153.35287047999,30443.749442219996,53310.549550560005 2025-10-09,15:36:20.000,282,11068940,5965,0,1760024179,13153.42023358,31367.058587880005,53310.44474376001 2025-10-09,15:36:21.000,282,11068948,5965,0,1760024180,13153.507805609996,30905.418113310006,53310.430769520004 2025-10-09,15:36:22.000,282,11068969,6165,0,1760024181,13153.575168709991,31367.044489620006,53310.52160208001 2025-10-09,15:36:23.000,282,11068872,5684,0,1760024182,13153.615586569991,29982.158311559993,53310.500640720005 2025-10-09,15:36:24.000,282,11068952,5925,0,1760024183,13153.615586569991,31367.136128309998,53310.54256344001 2025-10-09,15:36:25.000,282,11068928,5845,0,1760024184,13153.676213359991,28597.356723060002,53310.549550560005 2025-10-09,15:36:26.000,282,11068928,6405,0,1760024185,13153.709894909996,30443.87632656,53310.44474376001 2025-10-09,15:36:27.000,282,11068953,6405,0,1760024186,13153.750312769997,36445.216594230005,53310.451730880006 2025-10-09,15:36:28.000,282,11068856,5805,0,1760024187,13153.763785390001,33213.77556702,53310.430769520004 2025-10-09,15:36:29.000,282,11068909,6485,0,1760024188,13153.743576460001,29982.200606340004,53310.54256344001 2025-10-09,15:36:30.000,282,11068950,5805,0,1760024189,13153.783994320002,28135.59641328,53310.563524799996 2025-10-09,15:36:31.000,282,11068978,5925,0,1760024190,13153.777258009992,27673.920693060005,53310.52160208001 2025-10-09,15:36:32.000,282,11068928,6084,0,1760024191,13153.777258009992,28135.497725459994,53310.53557632 2025-10-09,15:36:33.000,282,11068856,5725,0,1760024192,13153.709894909996,30443.763540479995,53310.430769520004 2025-10-09,15:36:34.000,282,11068953,6324,0,1760024193,13153.676213359991,33675.21866595,53310.563524799996 2025-10-09,15:36:35.000,282,11068955,6365,0,1760024194,13153.642531810001,29982.151262429994,53310.49365360001 2025-10-09,15:36:36.000,282,11068914,5845,0,1760024195,13153.568432399996,28135.659855449994,53310.53557632 2025-10-09,15:36:37.000,282,11068942,6124,0,1760024196,13153.52127823,27674.13216696,53310.633396 2025-10-09,15:36:38.000,282,11068895,6165,0,1760024197,13153.528014539996,29982.468473279994,53310.5285892 2025-10-09,15:36:39.000,282,11068933,6084,0,1760024198,13153.447178819995,29059.300310220002,53310.52160208001 2025-10-09,15:36:40.000,282,11068900,5884,0,1760024199,13153.42023358,31367.629567409997,53310.57051192001 2025-10-09,15:36:41.000,282,11068847,6405,0,1760024200,13153.43370619999,31367.671862190007,53310.57749904 2025-10-09,15:36:42.000,282,11068874,5725,0,1760024201,13153.447178819995,28136.202638460003,53310.61243464001 2025-10-09,15:36:43.000,282,11068829,6284,0,1760024202,13153.467387749995,32290.959860460003,53310.50762784 2025-10-09,15:36:44.000,282,11068914,5725,0,1760024203,13153.56169609,24443.064743640003,53310.500640720005 2025-10-09,15:36:45.000,282,11068721,6245,0,1760024204,13153.608850259996,29521.081767390002,53310.44474376001 2025-10-09,15:36:46.000,282,11068877,6685,0,1760024205,13153.703158600001,28136.06870499,53310.48666648 2025-10-09,15:36:47.000,282,11068887,6365,0,1760024206,13153.777258009992,28597.582295219996,53310.5285892 2025-10-09,15:36:48.000,282,11068900,5805,0,1760024207,13153.858093729992,30444.115996980006,53310.57051192001 2025-10-09,15:36:49.000,282,11068874,5565,0,1760024208,13153.938929449992,29982.376834590003,53310.61243464001 2025-10-09,15:36:50.000,282,11068884,5884,0,1760024209,13153.972610999997,25827.598465200004,53310.5285892 2025-10-09,15:36:51.000,282,11068865,6324,0,1760024210,13153.965874690002,27212.50579065,53310.57051192001 2025-10-09,15:36:52.000,282,11068854,5765,0,1760024211,13154.013028859998,29059.088836320007,53310.57051192001 2025-10-09,15:36:53.000,282,11068879,6284,0,1760024212,13153.959138379993,29982.482571540007,53310.668331600005 2025-10-09,15:36:54.000,282,11068902,5925,0,1760024213,13153.911984209997,24904.472596919994,53310.58448616 2025-10-09,15:36:55.000,282,11068863,6205,0,1760024214,13153.858093729992,28136.07575412,53310.61243464001 2025-10-09,15:36:56.000,282,11068873,6645,0,1760024215,13153.669477049996,23981.360826899996,53310.500640720005 2025-10-09,15:36:57.000,282,11068821,6405,0,1760024216,13153.568432399996,30444.560092169995,53310.549550560005 2025-10-09,15:36:58.000,282,11068874,5684,0,1760024217,13153.507805609996,24904.789807769994,53310.57051192001 2025-10-09,15:36:59.000,282,11068869,6565,0,1760024218,13153.43370619999,27674.745441270003,53310.61243464001 2025-10-09,15:37:00.000,282,11068851,6205,0,1760024219,13153.467387749995,27213.182507129997,53310.500640720005 2025-10-09,15:37:01.000,282,11068862,6005,0,1760024220,13153.45391512999,27213.16135974,53310.52160208001 2025-10-09,15:37:02.000,282,11068876,5925,0,1760024221,13153.53475084999,27213.14021235,53310.5285892 2025-10-09,15:37:03.000,282,11068892,5925,0,1760024222,13153.575168709991,32291.13608871,53310.59147328001 2025-10-09,15:37:04.000,282,11068945,6405,0,1760024223,13153.656004429991,28136.315424540007,53310.51461496 2025-10-09,15:37:05.000,282,11068868,6045,0,1760024224,13153.743576460001,25366.366840169998,53310.52160208001 2025-10-09,15:37:06.000,282,11068904,6084,0,1760024225,13153.858093729992,29059.532931509995,53310.51461496 2025-10-09,15:37:07.000,282,11068878,5765,0,1760024226,13153.972610999997,31367.678911320007,53310.633396 2025-10-09,15:37:08.000,282,11068907,6205,0,1760024227,13153.992819929997,30906.017289359996,53310.46570512 2025-10-09,15:37:09.000,282,11068920,5845,0,1760024228,13154.039974099993,30444.397962179995,53310.51461496 2025-10-09,15:37:10.000,282,11068918,6084,0,1760024229,13154.046710410003,29059.554078899993,53310.500640720005 2025-10-09,15:37:11.000,282,11068932,6005,0,1760024230,13153.972610999997,27674.667900839995,53310.633396 2025-10-09,15:37:12.000,282,11068917,6284,0,1760024231,13153.952402069997,32291.185432619997,53310.58448616 2025-10-09,15:37:13.000,282,11068911,6245,0,1760024232,13153.844621110002,32752.910496750002,53310.53557632 2025-10-09,15:37:14.000,282,11068981,6324,0,1760024233,13153.743576460001,31829.67889152,53310.57051192001 2025-10-09,15:37:15.000,282,11068902,6005,0,1760024234,13153.656004429991,29983.124042370007,53310.598460400004 2025-10-09,15:37:17.000,282,11068970,5884,0,1760024236,13153.45391512999,23981.692136009995,53310.49365360001 2025-10-09,15:37:18.000,282,11068896,5805,0,1760024237,13153.37981572,32291.270022180004,53310.59147328001 2025-10-09,15:37:19.000,282,11068951,6245,0,1760024238,13153.325925239995,23981.600497320003,53310.58448616 2025-10-09,15:37:20.000,282,11068979,6485,0,1760024239,13153.285507379995,23519.875433189998,53310.58448616 2025-10-09,15:37:21.000,282,11068913,6084,0,1760024240,13153.33939786,30906.087780660004,53310.57051192001 2025-10-09,15:37:22.000,282,11068977,6205,0,1760024241,13153.386552029995,35060.795658749994,53310.53557632 2025-10-09,15:37:23.000,282,11068895,6324,0,1760024242,13153.447178819995,29059.265064570005,53310.53557632 2025-10-09,15:37:24.000,282,11068946,5765,0,1760024243,13153.487596679995,27674.167412609997,53310.500640720005 2025-10-09,15:37:25.000,282,11068983,6365,0,1760024244,13153.51454191999,30443.925670469995,53310.48666648 2025-10-09,15:37:26.000,282,11068985,6245,0,1760024245,13153.53475084999,29520.60947568,53310.40980816 2025-10-09,15:37:27.000,282,11068873,6284,0,1760024246,13153.615586569991,26750.73843174,53310.395833919996 2025-10-09,15:37:28.000,282,11068918,6005,0,1760024247,13153.595377639991,29059.060639799995,53310.48666648 2025-10-09,15:37:29.000,282,11068936,5884,0,1760024248,13153.595377639991,27674.089872180004,53310.47269224001 2025-10-09,15:37:30.000,282,11068944,5645,0,1760024249,13153.52127823,29520.722261760005,53310.37487256001 2025-10-09,15:37:31.000,282,11068925,6405,0,1760024250,13153.426969889995,27674.329542599997,53310.430769520004 2025-10-09,15:37:32.000,282,11068921,6245,0,1760024251,13153.33939786,30444.221733929997,53310.43775664 2025-10-09,15:37:33.000,282,11068933,6405,0,1760024252,13153.21814428,30905.97499458,53310.3888468 2025-10-09,15:37:34.000,282,11068951,6124,0,1760024253,13153.15078117999,28136.22378585,53310.35391120001 2025-10-09,15:37:35.000,282,11068947,6165,0,1760024254,13152.982373429993,27674.590360410002,53310.381859680005 2025-10-09,15:37:36.000,282,11068912,6084,0,1760024255,13152.928482949988,23981.47361298,53310.29801424 2025-10-09,15:37:37.000,282,11068920,5925,0,1760024256,13152.861119849993,29982.806831520007,53310.31198848 2025-10-09,15:37:38.000,282,11068946,6045,0,1760024257,13152.840910919993,30906.052535010007,53310.284040000006 2025-10-09,15:37:39.000,282,11068922,5565,0,1760024258,13152.867856159988,30444.33452001,53310.22115592 2025-10-09,15:37:40.000,282,11068890,5805,0,1760024259,13152.908274019988,31829.234796329998,53310.32596272001 2025-10-09,15:37:41.000,282,11068926,5884,0,1760024260,13152.955428189998,26751.020396940003,53310.25609152001 2025-10-09,15:37:42.000,282,11068907,6084,0,1760024261,13153.029527599989,30444.130095240005,53310.284040000006 2025-10-09,15:37:43.000,282,11068890,5725,0,1760024262,13153.096890699999,29059.124081970003,53310.27006576 2025-10-09,15:37:44.000,282,11068948,5565,0,1760024263,13153.184462729994,29982.369785460003,53310.332949840005 2025-10-09,15:37:45.000,282,11068920,5684,0,1760024264,13153.204671659994,25827.570268680007,53310.35391120001 2025-10-09,15:37:46.000,282,11068960,5765,0,1760024265,13153.23835321,27674.209707390008,53310.332949840005 2025-10-09,15:37:47.000,282,11068898,6084,0,1760024266,13153.21814428,28597.504754790003,53310.20718168001 2025-10-09,15:37:48.000,282,11068925,6365,0,1760024267,13153.19119903999,31367.42514264,53310.263078640004 2025-10-09,15:37:49.000,282,11068930,5845,0,1760024268,13153.123835939994,32290.81887786,53310.3189756 2025-10-09,15:37:50.000,282,11068871,6165,0,1760024269,13153.083418079994,28597.68098304,53310.332949840005 2025-10-09,15:37:51.000,282,11068920,5645,0,1760024270,13153.009318669989,25366.275201480006,53310.25609152001 2025-10-09,15:37:52.000,282,11068944,5805,0,1760024271,13152.935219259998,28597.772621729993,53310.214168800005 2025-10-09,15:37:53.000,282,11068728,6084,0,1760024272,13152.894801399998,29982.750438479998,53310.1792332 2025-10-09,15:37:54.000,282,11068897,6405,0,1760024273,13152.861119849993,27212.872345409996,53310.27006576 2025-10-09,15:37:55.000,282,11068954,5765,0,1760024274,13152.847647230003,29059.349654129997,53310.1792332 2025-10-09,15:37:56.000,282,11068946,6084,0,1760024275,13152.807229370002,30444.158291760003,53310.2491044 2025-10-09,15:37:57.000,282,11068933,6565,0,1760024276,13152.820701989993,26289.25303803,53310.22814304001 2025-10-09,15:37:58.000,282,11068755,6124,0,1760024277,13152.888065089988,37368.53278902,53310.214168800005 2025-10-09,15:37:59.000,282,11068896,5845,0,1760024278,13152.908274019988,28135.568216760003,53310.22814304001 2025-10-09,15:38:00.000,282,11068940,5965,0,1760024279,13152.948691879988,29520.355706999995,53310.263078640004 2025-10-09,15:38:01.000,282,11068909,6365,0,1760024280,13153.009318669989,32290.05052269,53310.20718168001 2025-10-09,15:38:02.000,282,11068891,6365,0,1760024281,13153.029527599989,25365.408158489998,53310.10237488 2025-10-09,15:38:03.000,282,11068937,6405,0,1760024282,13152.975637119998,28596.828038310006,53310.116349120006 2025-10-09,15:38:04.000,282,11068897,6365,0,1760024283,13153.002582359994,25827.01338741,53310.20718168001 2025-10-09,15:38:05.000,282,11068906,5765,0,1760024284,13152.975637119998,29981.92569027,53310.27006576 2025-10-09,15:38:06.000,282,11068907,6565,0,1760024285,13152.955428189998,32751.839028989998,53310.20019456 2025-10-09,15:38:07.000,282,11068939,6205,0,1760024286,13152.847647230003,28597.102954379996,53310.214168800005 2025-10-09,15:38:08.000,282,11068877,6124,0,1760024287,13152.807229370002,29058.898509809995,53310.1442976 2025-10-09,15:38:09.000,282,11068876,5805,0,1760024288,13152.766811510002,23980.951977360004,53310.1442976 2025-10-09,15:38:10.000,282,11068775,6205,0,1760024289,13152.659030549992,26289.288283679998,53310.18622032001 2025-10-09,15:38:11.000,282,11068888,6045,0,1760024290,13152.638821619992,29059.236868050008,53310.0744264 2025-10-09,15:38:12.000,282,11068945,6084,0,1760024291,13152.611876379997,29059.370801519995,53310.10237488 2025-10-09,15:38:13.000,282,11068898,5884,0,1760024292,13152.584931140002,33675.8883333,53310.095387760004 2025-10-09,15:38:14.000,282,11068927,6324,0,1760024293,13152.611876379997,27212.914640190007,53310.1442976 2025-10-09,15:38:15.000,282,11068899,6365,0,1760024294,13152.659030549992,27674.519869109994,53310.0744264 2025-10-09,15:38:16.000,282,11068926,5845,0,1760024295,13152.685975790002,27674.60445867,53310.1442976 2025-10-09,15:38:17.000,282,11068913,6445,0,1760024296,13152.753338889997,30444.3556674,53310.08840064001 2025-10-09,15:38:18.000,282,11068933,6245,0,1760024297,13152.813965679998,28136.110999769997,53310.01154232 2025-10-09,15:38:19.000,282,11068949,6284,0,1760024298,13152.793756749998,31829.164305030004,53310.03949080001 2025-10-09,15:38:20.000,282,11068930,5565,0,1760024299,13152.827438300003,27674.259051300003,53310.08141352 2025-10-09,15:38:21.000,282,11068914,5765,0,1760024300,13152.867856159988,31828.88233983,53310.12333624 2025-10-09,15:38:22.000,282,11069000,5965,0,1760024301,13152.881328779993,28135.659855449994,53310.046477920005 2025-10-09,15:38:23.000,282,11068933,6525,0,1760024302,13152.901537709993,24904.0919439,53310.0045552 2025-10-09,15:38:24.000,282,11068951,6205,0,1760024303,13152.915010329998,32290.247898329995,53310.01852944001 2025-10-09,15:38:25.000,282,11068904,5845,0,1760024304,13152.921746639993,31828.501686810007,53309.927696880004 2025-10-09,15:38:26.000,282,11068955,6405,0,1760024305,13152.908274019988,33213.40901226,53309.948658240006 2025-10-09,15:38:27.000,282,11068907,6685,0,1760024306,13152.847647230003,32290.085768339995,53310.02551656 2025-10-09,15:38:28.000,282,11068899,6165,0,1760024307,13152.813965679998,29520.165380489998,53310.03250368 2025-10-09,15:38:29.000,282,11068954,5965,0,1760024308,13152.793756749998,29520.108987450003,53310.0045552 2025-10-09,15:38:30.000,282,11068918,5725,0,1760024309,13152.719657339992,30904.966968990004,53309.97660672 2025-10-09,15:38:31.000,282,11068943,6485,0,1760024310,13152.726393650002,29058.320481150004,53309.96961960001 2025-10-09,15:38:32.000,282,11068889,6284,0,1760024311,13152.692712099997,30904.931723340007,53310.06045216001 2025-10-09,15:38:33.000,282,11068901,6165,0,1760024312,13152.699448409992,29981.742412890002,53310.08141352 2025-10-09,15:38:34.000,282,11068904,5684,0,1760024313,13152.712921029997,34598.104863810004,53310.06045216001 2025-10-09,15:38:35.000,282,11068870,5925,0,1760024314,13152.760075199993,32751.557063789995,53309.98359384 2025-10-09,15:38:36.000,282,11068979,6205,0,1760024315,13152.820701989993,27673.617580470003,53309.97660672 2025-10-09,15:38:37.000,282,11068940,6084,0,1760024316,13152.847647230003,28596.926726129997,53309.997568080005 2025-10-09,15:38:38.000,282,11068939,6324,0,1760024317,13152.908274019988,25827.1755174,53310.095387760004 2025-10-09,15:38:39.000,282,11068848,5525,0,1760024318,13152.888065089988,29520.348657869996,53310.03949080001 2025-10-09,15:38:40.000,282,11068913,6284,0,1760024319,13152.894801399998,28135.462479809998,53310.01154232 2025-10-09,15:38:41.000,282,11068953,6485,0,1760024320,13152.894801399998,32751.937716810004,53310.05346504 2025-10-09,15:38:42.000,282,11068921,6284,0,1760024321,13152.847647230003,29982.165360690007,53310.08141352 2025-10-09,15:38:43.000,282,11068941,6124,0,1760024322,13152.834174609998,25827.457482600003,53310.08141352 2025-10-09,15:38:44.000,282,11068951,6324,0,1760024323,13152.773547819997,30905.48155548,53310.046477920005 2025-10-09,15:38:45.000,282,11068940,5725,0,1760024324,13152.753338889997,31367.206619610006,53310.095387760004 2025-10-09,15:38:46.000,282,11068912,5805,0,1760024325,13152.706184720002,24904.169484330007,53310.05346504 2025-10-09,15:38:47.000,282,11068901,6605,0,1760024326,13152.652294239997,27212.294316750005,53310.01852944001 2025-10-09,15:38:48.000,282,11068917,6324,0,1760024327,13152.625349000002,28597.194593070002,53309.997568080005 2025-10-09,15:38:49.000,282,11068916,5725,0,1760024328,13152.665766860002,29520.383903520007,53310.05346504 2025-10-09,15:38:50.000,282,11068907,6405,0,1760024329,13152.685975790002,29520.249970050005,53310.095387760004 2025-10-09,15:38:51.000,282,11068919,6405,0,1760024330,13152.672503169997,24903.718340010004,53310.05346504 2025-10-09,15:38:52.000,282,11068884,5725,0,1760024331,13152.760075199993,26288.63271459,53309.934684 2025-10-09,15:38:53.000,282,11068900,5765,0,1760024332,13152.793756749998,27211.786779390008,53309.98359384 2025-10-09,15:38:54.000,282,11068943,6245,0,1760024333,13152.827438300003,32751.472474230002,53310.02551656 2025-10-09,15:38:55.000,282,11068892,5765,0,1760024334,13152.854383539998,29058.37687419,53309.997568080005 2025-10-09,15:38:56.000,282,11068896,5725,0,1760024335,13152.901537709993,31366.62154182,53310.02551656 2025-10-09,15:38:57.000,282,11068936,6045,0,1760024336,13152.982373429993,24442.077865440006,53309.997568080005 2025-10-09,15:38:58.000,282,11068940,5965,0,1760024337,13152.989109739989,32290.008227910002,53310.046477920005 2025-10-09,15:38:59.000,282,11068878,5765,0,1760024338,13152.975637119998,35521.667778150004,53310.03949080001 2025-10-09,15:39:00.000,282,11068842,5845,0,1760024339,13152.941955569993,26288.985171089997,53310.046477920005 2025-10-09,15:39:01.000,282,11068865,6205,0,1760024340,13152.968900809989,24442.47261672,53310.06045216001 2025-10-09,15:39:02.000,282,11068935,6124,0,1760024341,13152.941955569993,33675.35964855,53309.997568080005 2025-10-09,15:39:03.000,282,11068941,6284,0,1760024342,13152.928482949988,29982.22880286,53310.10237488 2025-10-09,15:39:04.000,282,11068930,5884,0,1760024343,13152.881328779993,25827.450433470003,53310.10237488 2025-10-09,15:39:05.000,282,11068876,5805,0,1760024344,13152.847647230003,30905.530899389996,53310.01154232 2025-10-09,15:39:06.000,282,11068953,6405,0,1760024345,13152.827438300003,26289.055662390005,53310.03250368 2025-10-09,15:39:07.000,282,11068939,6405,0,1760024346,13152.787020440002,26750.597449139997,53310.0744264 2025-10-09,15:39:08.000,282,11068948,5645,0,1760024347,13152.780284129993,33213.500650949994,53310.06045216001 2025-10-09,15:39:09.000,282,11068913,6365,0,1760024348,13152.820701989993,26750.463515669995,53310.12333624 2025-10-09,15:39:10.000,282,11068909,6205,0,1760024349,13152.773547819997,33213.373766610006,53310.08141352 2025-10-09,15:39:11.000,282,11068917,6205,0,1760024350,13152.780284129993,28135.28625156,53310.01852944001 2025-10-09,15:39:12.000,282,11068947,5925,0,1760024351,13152.787020440002,29058.496709400002,53310.06045216001 2025-10-09,15:39:13.000,282,11068930,5805,0,1760024352,13152.780284129993,29520.13013484,53310.13032336 2025-10-09,15:39:14.000,282,11068897,6284,0,1760024353,13152.712921029997,27211.906614599997,53310.06045216001 2025-10-09,15:39:15.000,282,11068744,5405,0,1760024354,13152.726393650002,31828.39594986,53310.046477920005 2025-10-09,15:39:16.000,282,11068892,5965,0,1760024355,13152.672503169997,29058.609495480006,53310.046477920005 2025-10-09,15:39:17.000,282,11068894,5725,0,1760024356,13152.638821619992,29520.29226483,53310.046477920005 2025-10-09,15:39:18.000,282,11068876,5965,0,1760024357,13152.605140070002,27212.1885798,53310.03949080001 2025-10-09,15:39:19.000,282,11068907,6205,0,1760024358,13152.591667449997,29058.743428949994,53310.05346504 2025-10-09,15:39:20.000,282,11068891,6124,0,1760024359,13152.564722210001,31828.649718540008,53310.01852944001 2025-10-09,15:39:21.000,282,11068913,6084,0,1760024360,13152.531040659997,31828.642669409994,53310.06045216001 2025-10-09,15:39:22.000,282,11068911,6324,0,1760024361,13152.551249589997,29520.45439482,53310.0744264 2025-10-09,15:39:23.000,282,11068913,6405,0,1760024362,13152.611876379997,30905.425162440006,53310.06743928001 2025-10-09,15:39:24.000,282,11068854,5925,0,1760024363,13152.625349000002,22595.833178009998,53310.0744264 2025-10-09,15:39:25.000,282,11068964,5765,0,1760024364,13152.672503169997,30905.411064180007,53310.1442976 2025-10-09,15:39:26.000,282,11068941,6205,0,1760024365,13152.692712099997,27212.17448154,53310.06743928001 2025-10-09,15:39:27.000,282,11068892,6005,0,1760024366,13152.712921029997,27673.758563070005,53310.02551656 2025-10-09,15:39:28.000,282,11068890,5845,0,1760024367,13152.760075199993,29058.67293765,53310.08141352 2025-10-09,15:39:29.000,282,11068951,6165,0,1760024368,13152.773547819997,31828.522834200005,53310.13731048001 2025-10-09,15:39:30.000,282,11068921,6365,0,1760024369,13152.827438300003,31366.847113979995,53310.13731048001 2025-10-09,15:39:31.000,282,11068936,5805,0,1760024370,13152.820701989993,28596.961971779994,53310.13731048001 2025-10-09,15:39:32.000,282,11068934,5725,0,1760024371,13152.800493059993,25827.112075230005,53310.03949080001 2025-10-09,15:39:33.000,282,11068934,5884,0,1760024372,13152.800493059993,26750.364827850004,53310.01154232 2025-10-09,15:39:34.000,282,11068899,6284,0,1760024373,13152.787020440002,30443.488624410005,53310.10237488 2025-10-09,15:39:35.000,282,11068970,5805,0,1760024374,13152.766811510002,31828.41004812,53310.10237488 2025-10-09,15:39:36.000,282,11068921,6245,0,1760024375,13152.692712099997,29981.876346360004,53310.05346504 2025-10-09,15:39:37.000,282,11068935,6485,0,1760024376,13152.679239479992,25827.15437001,53310.03949080001 2025-10-09,15:39:38.000,282,11068902,5805,0,1760024377,13152.685975790002,27673.709219159995,53310.046477920005 2025-10-09,15:39:39.000,282,11068910,5845,0,1760024378,13152.665766860002,25365.570288479998,53310.05346504 2025-10-09,15:39:40.000,282,11068926,5725,0,1760024379,13152.645557930002,26750.456466539996,53310.08141352 2025-10-09,15:39:41.000,282,11068923,6245,0,1760024380,13152.672503169997,29058.637692000004,53310.046477920005 2025-10-09,15:39:42.000,282,11068906,5525,0,1760024381,13152.672503169997,32751.768537690004,53310.12333624 2025-10-09,15:39:43.000,282,11068914,5925,0,1760024382,13152.712921029997,26750.378926110003,53310.10936200001 2025-10-09,15:39:44.000,282,11068913,6365,0,1760024383,13152.692712099997,29058.623593740005,53310.01154232 2025-10-09,15:39:45.000,282,11068987,6245,0,1760024384,13152.773547819997,29981.812904189996,53310.08141352 2025-10-09,15:39:46.000,282,11068929,6165,0,1760024385,13152.760075199993,29520.257019180004,53310.10936200001 2025-10-09,15:39:47.000,282,11068907,6445,0,1760024386,13152.807229370002,24903.802929569996,53310.06743928001 2025-10-09,15:39:48.000,282,11068938,5925,0,1760024387,13152.766811510002,26288.731402410005,53310.046477920005 2025-10-09,15:39:49.000,282,11068937,6124,0,1760024388,13152.766811510002,27673.624629600003,53310.05346504 2025-10-09,15:39:50.000,282,11068880,5884,0,1760024389,13152.739866269992,33674.92260249,53309.96263248 2025-10-09,15:39:51.000,282,11068868,5925,0,1760024390,13152.692712099997,28135.229858520004,53309.948658240006 2025-10-09,15:39:52.000,282,11068925,6365,0,1760024391,13152.672503169997,29058.482611140003,53309.99058096001 2025-10-09,15:39:53.000,282,11068931,6324,0,1760024392,13152.645557930002,26288.583370680004,53310.02551656 2025-10-09,15:39:54.000,282,11068928,5765,0,1760024393,13152.618612689992,26750.167452210007,53309.96263248 2025-10-09,15:39:55.000,282,11068928,5725,0,1760024394,13152.591667449997,30904.86123204,53310.01852944001 2025-10-09,15:39:56.000,282,11068933,6205,0,1760024395,13152.564722210001,33674.697030330004,53309.97660672 2025-10-09,15:39:57.000,282,11068942,6124,0,1760024396,13152.652294239997,29058.242940719996,53309.98359384 2025-10-09,15:39:58.000,282,11068956,5925,0,1760024397,13152.665766860002,30904.84008465,53309.948658240006 2025-10-09,15:39:59.000,282,11068962,5645,0,1760024398,13152.719657339992,29058.2147442,53309.94167112001 2025-10-09,15:40:00.000,282,11068960,5884,0,1760024399,13152.733129959997,29519.946857460003,53309.95564536 2025-10-09,15:40:01.000,282,11068903,6124,0,1760024400,13152.834174609998,35059.61140491,53309.934684 2025-10-09,15:40:02.000,282,11068899,6045,0,1760024401,13152.874592469998,32289.853147050002,53309.927696880004 2025-10-09,15:40:03.000,282,11068900,5645,0,1760024402,13152.874592469998,32289.937736609994,53309.878787040005 2025-10-09,15:40:04.000,282,11068880,5925,0,1760024403,13152.867856159988,24903.74653653,53310.01852944001 2025-10-09,15:40:05.000,282,11068873,6084,0,1760024404,13152.888065089988,33213.394914000004,53309.997568080005 2025-10-09,15:40:06.000,282,11068880,5684,0,1760024405,13152.813965679998,31828.529883330004,53309.87179992001 2025-10-09,15:40:07.000,282,11068929,6525,0,1760024406,13152.766811510002,28597.102954379996,53309.94167112001 2025-10-09,15:40:08.000,282,11068935,6324,0,1760024407,13152.719657339992,29058.83506764,53309.89974840001 2025-10-09,15:40:09.000,282,11068940,5884,0,1760024408,13152.645557930002,31367.051538750005,53309.90673552 2025-10-09,15:40:10.000,282,11068905,6245,0,1760024409,13152.611876379997,30443.7212457,53309.934684 2025-10-09,15:40:11.000,282,11068903,6445,0,1760024410,13152.591667449997,28597.095905249997,53309.94167112001 2025-10-09,15:40:12.000,282,11068911,5765,0,1760024411,13152.598403759992,28135.42723416,53309.92070976001 2025-10-09,15:40:13.000,282,11068941,6165,0,1760024412,13152.584931140002,26750.484663060008,53309.88577416 2025-10-09,15:40:14.000,282,11068920,6045,0,1760024413,13152.632085309997,29520.257019180004,53309.829877200005 2025-10-09,15:40:15.000,282,11068957,6045,0,1760024414,13152.665766860002,29520.179478749997,53309.927696880004 2025-10-09,15:40:16.000,282,11068934,5684,0,1760024415,13152.712921029997,29058.412119839995,53309.88577416 2025-10-09,15:40:17.000,282,11068800,5805,0,1760024416,13152.739866269992,32289.782655749994,53309.878787040005 2025-10-09,15:40:18.000,282,11068805,6324,0,1760024417,13152.793756749998,29981.573233770003,53309.82289008001 2025-10-09,15:40:19.000,282,11068911,6165,0,1760024418,13152.840910919993,26288.435338950003,53309.84385144 2025-10-09,15:40:20.000,282,11068876,5725,0,1760024419,13152.861119849993,32289.789704879993,53309.90673552 2025-10-09,15:40:21.000,282,11068891,6445,0,1760024420,13152.874592469998,27211.765631999995,53309.88577416 2025-10-09,15:40:22.000,282,11068944,5805,0,1760024421,13152.813965679998,30905.00221464,53309.96263248 2025-10-09,15:40:23.000,282,11068913,6084,0,1760024422,13152.726393650002,27211.991204160004,53309.927696880004 2025-10-09,15:40:24.000,282,11068925,6084,0,1760024423,13152.665766860002,30905.213688539996,53309.96263248 2025-10-09,15:40:25.000,282,11068904,5765,0,1760024424,13152.483886490001,27673.843152629997,53310.02551656 2025-10-09,15:40:26.000,282,11068861,6445,0,1760024425,13152.443468630001,27673.948889580002,53309.88577416 2025-10-09,15:40:27.000,282,11068929,6405,0,1760024426,13152.29526980999,29520.62357394,53309.878787040005 2025-10-09,15:40:28.000,282,11068878,5925,0,1760024427,13152.17401622999,29059.01834502,53309.88577416 2025-10-09,15:40:29.000,282,11068940,5725,0,1760024428,13152.12012575,29520.6376722,53309.84385144 2025-10-09,15:40:30.000,282,11068923,6324,0,1760024429,13152.106653129995,29982.23585199,53309.89276128001 2025-10-09,15:40:31.000,282,11068940,5645,0,1760024430,13152.12012575,29520.574230030004,53309.878787040005 2025-10-09,15:40:32.000,282,11068905,6205,0,1760024431,13152.16054361,29520.45439482,53309.878787040005 2025-10-09,15:40:33.000,282,11068892,5805,0,1760024432,13152.26158826,32751.80378334,53309.88577416 2025-10-09,15:40:34.000,282,11068879,6124,0,1760024433,13152.328951359996,28135.222809390005,53309.82289008001 2025-10-09,15:40:35.000,282,11068934,5565,0,1760024434,13152.470413869996,28596.72935049,53309.80891584 2025-10-09,15:40:36.000,282,11068909,6405,0,1760024435,13152.632085309997,29981.545037250005,53309.760006000004 2025-10-09,15:40:37.000,282,11068952,6005,0,1760024436,13152.753338889997,26749.963027439997,53309.80192872001 2025-10-09,15:40:38.000,282,11068923,6165,0,1760024437,13152.867856159988,31827.895461630003,53309.780967360006 2025-10-09,15:40:39.000,282,11068899,6205,0,1760024438,13152.995846049998,32751.16231251,53309.8648128 2025-10-09,15:40:40.000,282,11068900,5925,0,1760024439,13152.995846049998,29981.305366829998,53309.83686432 2025-10-09,15:40:41.000,282,11068869,6365,0,1760024440,13152.995846049998,29058.066712469998,53309.89276128001 2025-10-09,15:40:42.000,282,11068924,5725,0,1760024441,13152.948691879988,30443.016332700005,53309.934684 2025-10-09,15:40:43.000,282,11068898,5765,0,1760024442,13152.874592469998,30443.129118779994,53309.85782568 2025-10-09,15:40:44.000,282,11068942,5925,0,1760024443,13152.746602580002,25365.21783198,53309.88577416 2025-10-09,15:40:45.000,282,11068923,6324,0,1760024444,13152.591667449997,25826.942896110006,53309.878787040005 2025-10-09,15:40:46.000,282,11068873,6165,0,1760024445,13152.396314459991,30905.079755069994,53309.85782568 2025-10-09,15:40:47.000,282,11068821,6365,0,1760024446,13152.248115639995,30905.093853330007,53309.8648128 2025-10-09,15:40:48.000,282,11068850,5925,0,1760024447,13152.106653129995,30905.15024637,53309.90673552 2025-10-09,15:40:49.000,282,11068919,6124,0,1760024448,13151.99213585999,30905.129098980004,53309.7949416 2025-10-09,15:40:50.000,282,11068855,6245,0,1760024449,13151.864145969994,25827.133222620003,53309.80891584 2025-10-09,15:40:51.000,282,11068932,5485,0,1760024450,13151.783310249994,31828.353655080005,53309.73205752001 2025-10-09,15:40:52.000,282,11068931,6284,0,1760024451,13151.729419769988,30904.988116380002,53309.78795448 2025-10-09,15:40:53.000,282,11068914,5925,0,1760024452,13151.763101319993,32751.578211180007,53309.76699312 2025-10-09,15:40:54.000,282,11068929,6365,0,1760024453,13151.776573939998,25365.154389810006,53309.80192872001 2025-10-09,15:40:55.000,282,11068908,5565,0,1760024454,13151.870882279989,33212.88032751001,53309.74603176 2025-10-09,15:40:56.000,282,11068907,6445,0,1760024455,13151.99213585999,25826.67502917,53309.70410904001 2025-10-09,15:40:57.000,282,11068868,6005,0,1760024456,13152.126862059995,27673.124141370005,53309.72507040001 2025-10-09,15:40:58.000,282,11068903,6045,0,1760024457,13152.26158826,31827.78267555,53309.760006000004 2025-10-09,15:40:59.000,282,11068871,6245,0,1760024458,13152.36263291,30442.840104450006,53309.66917344 2025-10-09,15:41:00.000,282,11068899,6245,0,1760024459,13152.463677560001,29519.559155309995,53309.6901348 2025-10-09,15:41:01.000,282,11068909,6205,0,1760024460,13152.544513280001,29981.263072050002,53309.70410904001 2025-10-09,15:41:02.000,282,11068860,5725,0,1760024461,13152.632085309997,31827.91660902,53309.67616056 2025-10-09,15:41:03.000,282,11068875,6165,0,1760024462,13152.665766860002,29519.84112051,53309.75301888001 2025-10-09,15:41:04.000,282,11068906,5565,0,1760024463,13152.672503169997,29519.897513550008,53309.75301888001 2025-10-09,15:41:05.000,282,11068877,6445,0,1760024464,13152.605140070002,31366.607443560002,53309.711096160005 2025-10-09,15:41:06.000,282,11068917,6205,0,1760024465,13152.578194829992,28596.849185700004,53309.760006000004 2025-10-09,15:41:07.000,282,11068895,6284,0,1760024466,13152.456941249991,29058.609495480006,53309.74603176 2025-10-09,15:41:08.000,282,11068936,6005,0,1760024467,13152.376105529991,26288.808942839998,53309.77398024001 2025-10-09,15:41:09.000,282,11068955,6284,0,1760024468,13152.227906709995,30905.284179840004,53309.83686432 2025-10-09,15:41:10.000,282,11068898,5485,0,1760024469,13152.126862059995,29058.736379819995,53309.84385144 2025-10-09,15:41:11.000,282,11068858,5884,0,1760024470,13152.025817409994,31366.93875267,53309.80192872001 2025-10-09,15:41:12.000,282,11068941,6124,0,1760024471,13151.924772759994,29058.644741130003,53309.7949416 2025-10-09,15:41:13.000,282,11068907,5884,0,1760024472,13151.95171799999,30905.129098980004,53309.80891584 2025-10-09,15:41:14.000,282,11068946,5645,0,1760024473,13151.965190619994,31828.346605950006,53309.780967360006 2025-10-09,15:41:15.000,282,11068868,5765,0,1760024474,13151.95171799999,26750.181550470006,53309.78795448 2025-10-09,15:41:16.000,282,11068966,5725,0,1760024475,13152.05949896,30904.86123204,53309.70410904001 2025-10-09,15:41:17.000,282,11068886,6084,0,1760024476,13152.07970789,30443.122069649995,53309.6901348 2025-10-09,15:41:18.000,282,11068737,6324,0,1760024477,13152.15380729999,32751.204607289998,53309.70410904001 2025-10-09,15:41:19.000,282,11068942,5845,0,1760024478,13152.21443408999,30904.54402119,53309.711096160005 2025-10-09,15:41:20.000,282,11068929,6205,0,1760024479,13152.308742429996,32751.02837904,53309.73205752001 2025-10-09,15:41:21.000,282,11068900,5645,0,1760024480,13152.396314459991,29981.157335099997,53309.68314768001 2025-10-09,15:41:22.000,282,11068925,6124,0,1760024481,13152.477150179991,30442.847153580005,53309.662186320005 2025-10-09,15:41:23.000,282,11068844,5805,0,1760024482,13152.531040659997,27673.039551809998,53309.66917344 2025-10-09,15:41:24.000,282,11068871,6084,0,1760024483,13152.537776969992,33674.351622960006,53309.64122496 2025-10-09,15:41:25.000,282,11068857,6405,0,1760024484,13152.557985899992,31366.198594019996,53309.67616056 2025-10-09,15:41:26.000,282,11068771,6485,0,1760024485,13152.531040659997,32751.148214250003,53309.64821208 2025-10-09,15:41:27.000,282,11068776,5925,0,1760024486,13152.443468630001,29981.44634943,53309.662186320005 2025-10-09,15:41:28.000,282,11068719,6205,0,1760024487,13152.389578149996,28596.665908320007,53309.64821208 2025-10-09,15:41:29.000,282,11068860,5684,0,1760024488,13152.288533499996,32751.521818139998,53309.662186320005 2025-10-09,15:41:30.000,282,11068910,5684,0,1760024489,13152.19422515999,29058.50375853,53309.65519920001 2025-10-09,15:41:31.000,282,11068889,6084,0,1760024490,13152.07297157999,25365.450453269994,53309.6901348 2025-10-09,15:41:32.000,282,11068770,5965,0,1760024491,13151.965190619994,29981.946837659998,53309.73205752001 2025-10-09,15:41:33.000,282,11068855,6365,0,1760024492,13151.904563829994,25365.570288479998,53309.70410904001 2025-10-09,15:41:34.000,282,11068902,5765,0,1760024493,13151.776573939998,29058.644741130003,53309.69712192 2025-10-09,15:41:35.000,282,11068931,6165,0,1760024494,13151.776573939998,28135.349693729993,53309.64821208 2025-10-09,15:41:36.000,282,11068930,5765,0,1760024495,13151.776573939998,29981.791756799998,53309.67616056 2025-10-09,15:41:37.000,282,11068946,5965,0,1760024496,13151.769837629989,29058.440316360007,53309.5503924 2025-10-09,15:41:38.000,282,11068922,5965,0,1760024497,13151.816991799999,25826.872404809998,53309.662186320005 2025-10-09,15:41:39.000,282,11068924,5845,0,1760024498,13151.918036449999,33674.633588159995,53309.59930224 2025-10-09,15:41:40.000,282,11068888,5725,0,1760024499,13152.0190811,28596.447385289997,53309.592315120004 2025-10-09,15:41:41.000,282,11068948,5925,0,1760024500,13152.11338943999,29519.728334429994,53309.592315120004 2025-10-09,15:41:42.000,282,11068883,6045,0,1760024501,13152.21443408999,29981.2983177,53309.56436664001 2025-10-09,15:41:43.000,282,11068856,5765,0,1760024502,13152.30200612,29981.263072050002,53309.53641816001 2025-10-09,15:41:44.000,282,11068945,6124,0,1760024503,13152.376105529991,30904.649758140004,53309.592315120004 2025-10-09,15:41:45.000,282,11068898,5725,0,1760024504,13152.423259700001,29058.158351160004,53309.56436664001 2025-10-09,15:41:46.000,282,11068928,5845,0,1760024505,13152.423259700001,30904.875330299998,53309.58532800001 2025-10-09,15:41:47.000,282,11068908,5884,0,1760024506,13152.38284184,29520.052594409994,53309.52943104 2025-10-09,15:41:48.000,282,11068890,5965,0,1760024507,13152.36263291,31366.79072094,53309.592315120004 2025-10-09,15:41:49.000,282,11068948,5684,0,1760024508,13152.308742429996,31366.96694919,53309.59930224 2025-10-09,15:41:50.000,282,11068949,6205,0,1760024509,13152.248115639995,29982.207655470003,53309.57135376 2025-10-09,15:41:51.000,282,11068916,5884,0,1760024510,13152.187488849995,26750.773677389996,53309.47353408 2025-10-09,15:41:52.000,282,11068930,5925,0,1760024511,13152.09318050999,27212.548085429997,53309.60628936001 2025-10-09,15:41:53.000,282,11068930,5405,0,1760024512,13152.046026339995,27212.51283978,53309.52943104 2025-10-09,15:41:54.000,282,11068884,5725,0,1760024513,13152.0190811,30444.115996980006,53309.592315120004 2025-10-09,15:41:55.000,282,11068907,6245,0,1760024514,13152.05276264999,31367.312356559996,53309.57135376 2025-10-09,15:41:56.000,282,11068947,6205,0,1760024515,13152.0190811,37368.6455751,53309.57834088 2025-10-09,15:41:57.000,282,11068876,6005,0,1760024516,13152.03929003,27212.378906309998,53309.55737952001 2025-10-09,15:41:58.000,282,11068902,5765,0,1760024517,13152.07297157999,26289.048613260005,53309.5503924 2025-10-09,15:41:59.000,282,11068912,5765,0,1760024518,13152.0190811,29520.47554221,53309.57834088 2025-10-09,15:42:00.000,282,11068852,5845,0,1760024519,13152.07297157999,31366.917605280003,53309.57135376 2025-10-09,15:42:01.000,282,11068858,5884,0,1760024520,13152.09318050999,28135.384939380005,53309.58532800001 2025-10-09,15:42:02.000,282,11068923,6405,0,1760024521,13152.086444199995,28135.321497209996,53309.543405280005 2025-10-09,15:42:03.000,282,11068909,6165,0,1760024522,13152.106653129995,29520.12308571,53309.48750832001 2025-10-09,15:42:04.000,282,11068907,6124,0,1760024523,13152.13359836999,28135.194612870007,53309.64122496 2025-10-09,15:42:05.000,282,11068904,5645,0,1760024524,13152.13359836999,34136.51373315,53309.58532800001 2025-10-09,15:42:06.000,282,11068912,5765,0,1760024525,13152.14033468,29520.101938320004,53309.57834088 2025-10-09,15:42:07.000,282,11068870,6124,0,1760024526,13152.126862059995,29058.51080766,53309.52943104 2025-10-09,15:42:08.000,282,11068879,6205,0,1760024527,13152.07297157999,26288.710255020007,53309.5503924 2025-10-09,15:42:09.000,282,11068904,5605,0,1760024528,13152.09318050999,30443.54501745,53309.50846968 2025-10-09,15:42:10.000,282,11068881,6165,0,1760024529,13152.05276264999,30443.636656140006,53309.50148256 2025-10-09,15:42:11.000,282,11068865,6324,0,1760024530,13152.03929003,26750.58335088,53309.50148256 2025-10-09,15:42:12.000,282,11068924,5925,0,1760024531,13152.03255371999,31367.037440490007,53309.50846968 2025-10-09,15:42:13.000,282,11068873,6165,0,1760024532,13152.005608479994,28597.258035239996,53309.50846968 2025-10-09,15:42:14.000,282,11068899,6245,0,1760024533,13152.01234478999,28597.265084369996,53309.45955984 2025-10-09,15:42:15.000,282,11068840,5765,0,1760024534,13151.97866324,29520.61652481,53309.5503924 2025-10-09,15:42:16.000,282,11068856,5605,0,1760024535,13151.99887217,24442.529009759994,53309.543405280005 2025-10-09,15:42:17.000,282,11068884,5884,0,1760024536,13152.03255371999,25365.809958900005,53309.46654696001 2025-10-09,15:42:18.000,282,11068889,6084,0,1760024537,13152.03929003,31367.171373959995,53309.53641816001 2025-10-09,15:42:19.000,282,11068855,6124,0,1760024538,13152.09318050999,26289.076809780003,53309.40366288 2025-10-09,15:42:20.000,282,11068918,5925,0,1760024539,13152.09991682,30443.834031780003,53309.45257272 2025-10-09,15:42:21.000,282,11068921,6365,0,1760024540,13152.13359836999,32290.402979189996,53309.47353408 2025-10-09,15:42:22.000,282,11068924,5765,0,1760024541,13152.12012575,28597.22983872,53309.48750832001 2025-10-09,15:42:23.000,282,11068901,6084,0,1760024542,13152.16054361,24904.0919439,53309.48750832001 2025-10-09,15:42:24.000,282,11068877,6365,0,1760024543,13152.167279919995,29058.940804590005,53309.38968864001 2025-10-09,15:42:25.000,282,11068899,6165,0,1760024544,13152.19422515999,29059.046541539996,53309.47353408 2025-10-09,15:42:26.000,282,11068867,6284,0,1760024545,13152.167279919995,35060.471398769994,53309.52244392 2025-10-09,15:42:27.000,282,11068903,6205,0,1760024546,13152.126862059995,30444.108947850007,53309.41763712001 2025-10-09,15:42:28.000,282,11068908,6045,0,1760024547,13152.126862059995,30444.20058654,53309.52943104 2025-10-09,15:42:29.000,282,11068927,6365,0,1760024548,13152.066235269995,29059.349654129997,53309.48750832001 2025-10-09,15:42:30.000,282,11068906,5925,0,1760024549,13152.05276264999,27212.8230015,53309.47353408 2025-10-09,15:42:31.000,282,11068911,6445,0,1760024550,13152.03255371999,27212.907591060008,53309.52244392 2025-10-09,15:42:32.000,282,11068865,6284,0,1760024551,13152.025817409994,22596.516943619994,53309.51545680001 2025-10-09,15:42:33.000,282,11068921,6205,0,1760024552,13151.99887217,32291.086744800006,53309.50148256 2025-10-09,15:42:34.000,282,11068923,6445,0,1760024553,13151.985399549994,31829.460368490007,53309.52244392 2025-10-09,15:42:35.000,282,11068927,6405,0,1760024554,13151.99887217,25828.070756910005,53309.43161136 2025-10-09,15:42:36.000,282,11068881,6284,0,1760024555,13151.985399549994,27213.00627888,53309.48750832001 2025-10-09,15:42:37.000,282,11068853,6565,0,1760024556,13151.95171799999,28136.273129759997,53309.43161136 2025-10-09,15:42:38.000,282,11068886,5605,0,1760024557,13151.99213585999,27674.59740954,53309.43161136 2025-10-09,15:42:39.000,282,11068876,5884,0,1760024558,13152.025817409994,27674.541016500007,53309.52943104 2025-10-09,15:42:40.000,282,11068913,6124,0,1760024559,13152.025817409994,28597.807867380005,53309.43161136 2025-10-09,15:42:41.000,282,11068908,5684,0,1760024560,13152.03255371999,27674.477574329998,53309.48750832001 2025-10-09,15:42:42.000,282,11068897,6084,0,1760024561,13152.005608479994,29059.427194560005,53309.47353408 2025-10-09,15:42:43.000,282,11068856,5605,0,1760024562,13152.046026339995,29982.694045440003,53309.543405280005 2025-10-09,15:42:44.000,282,11068890,5845,0,1760024563,13152.07297157999,27212.83005063,53309.46654696001 2025-10-09,15:42:45.000,282,11068915,6324,0,1760024564,13152.07970789,33675.89538243,53309.43859848001 2025-10-09,15:42:46.000,282,11068903,6124,0,1760024565,13152.106653129995,29059.47653847,53309.41763712001 2025-10-09,15:42:47.000,282,11068876,5684,0,1760024566,13152.126862059995,32291.065597409994,53309.445585600006 2025-10-09,15:42:48.000,282,11068890,5765,0,1760024567,13152.15380729999,27213.048573659995,53309.51545680001 2025-10-09,15:42:49.000,282,11068929,6284,0,1760024568,13152.14033468,28136.38591584,53309.4805212 2025-10-09,15:42:50.000,282,11068952,6005,0,1760024569,13152.18075254,28136.512800180004,53309.52943104 2025-10-09,15:42:51.000,282,11068908,5884,0,1760024570,13152.17401622999,27213.260047560005,53309.424624240004 2025-10-09,15:42:52.000,282,11068981,6124,0,1760024571,13152.167279919995,33676.43111631001,53309.46654696001 2025-10-09,15:42:53.000,282,11068877,6124,0,1760024572,13152.12012575,28136.752470599997,53309.47353408 2025-10-09,15:42:54.000,282,11068909,6124,0,1760024573,13152.13359836999,31830.052495409996,53309.43161136 2025-10-09,15:42:55.000,282,11068906,6084,0,1760024574,13152.15380729999,29983.53289191,53309.4805212 2025-10-09,15:42:56.000,282,11068883,6205,0,1760024575,13152.126862059995,29983.53994104,53309.4805212 2025-10-09,15:42:57.000,282,11068864,6045,0,1760024576,13152.07970789,29521.969957769994,53309.39667576001 2025-10-09,15:42:58.000,282,11068915,6124,0,1760024577,13152.03929003,27675.42215775,53309.45257272 2025-10-09,15:42:59.000,282,11068900,5845,0,1760024578,13152.046026339995,24905.52291729,53309.43859848001 2025-10-09,15:43:00.000,282,11068821,6405,0,1760024579,13152.03255371999,29521.991105160007,53309.48750832001 2025-10-09,15:43:01.000,282,11068899,6284,0,1760024580,13152.03255371999,29060.308335809998,53309.48750832001 2025-10-09,15:43:02.000,282,11068946,5645,0,1760024581,13152.03929003,28136.956895370007,53309.41763712001 2025-10-09,15:43:03.000,282,11068877,6205,0,1760024582,13152.025817409994,28598.51278038,53309.45257272 2025-10-09,15:43:04.000,282,11068890,5845,0,1760024583,13152.05949896,31829.974954980004,53309.47353408 2025-10-09,15:43:05.000,282,11068870,5845,0,1760024584,13152.03929003,26290.113031889996,53309.43161136 2025-10-09,15:43:06.000,282,11068937,6165,0,1760024585,13152.066235269995,26290.098933629997,53309.38968864001 2025-10-09,15:43:07.000,282,11068869,6365,0,1760024586,13152.126862059995,26290.07778624,53309.43859848001 2025-10-09,15:43:08.000,282,11068879,6124,0,1760024587,13152.106653129995,30444.919597800006,53309.43859848001 2025-10-09,15:43:09.000,282,11068929,6124,0,1760024588,13152.07297157999,27675.034455600005,53309.38968864001 2025-10-09,15:43:10.000,282,11068886,5725,0,1760024589,13152.09318050999,31368.263989109997,53309.48750832001 2025-10-09,15:43:11.000,282,11068901,6324,0,1760024590,13152.106653129995,28598.456387340004,53309.41065 2025-10-09,15:43:12.000,282,11068940,5645,0,1760024591,13152.07297157999,30906.729251490004,53309.43161136 2025-10-09,15:43:13.000,282,11068888,5925,0,1760024592,13152.086444199995,27675.25297863,53309.43859848001 2025-10-09,15:43:14.000,282,11068856,5765,0,1760024593,13152.05276264999,29983.610432340007,53309.424624240004 2025-10-09,15:43:15.000,282,11068905,6205,0,1760024594,13151.985399549994,32753.5801641,53309.47353408 2025-10-09,15:43:16.000,282,11068958,5565,0,1760024595,13151.985399549994,31368.686936910002,53309.52943104 2025-10-09,15:43:17.000,282,11068903,6365,0,1760024596,13151.958454309999,24905.66389989,53309.40366288 2025-10-09,15:43:18.000,282,11068901,6245,0,1760024597,13151.93150906999,26290.641716640006,53309.41065 2025-10-09,15:43:19.000,282,11068913,6324,0,1760024598,13151.897827519999,26752.366780769997,53309.41065 2025-10-09,15:43:20.000,282,11068888,5725,0,1760024599,13151.89109120999,29060.59735014,53309.45955984 2025-10-09,15:43:21.000,282,11068913,5965,0,1760024600,13151.93150906999,27675.654779040007,53309.36872728001 2025-10-09,15:43:22.000,282,11068770,5605,0,1760024601,13151.924772759994,31830.50363973,53309.35475304 2025-10-09,15:43:23.000,282,11068715,6284,0,1760024602,13151.91130013999,28598.865236879996,53309.31981744001 2025-10-09,15:43:24.000,282,11068899,6045,0,1760024603,13151.97192692999,33676.99504671,53309.375714400005 2025-10-09,15:43:25.000,282,11068895,6405,0,1760024604,13152.005608479994,28598.80179471,53309.41065 2025-10-09,15:43:26.000,282,11068947,6284,0,1760024605,13152.0190811,32292.017229959994,53309.40366288 2025-10-09,15:43:27.000,282,11068903,6324,0,1760024606,13152.005608479994,29060.329483199996,53309.36872728001 2025-10-09,15:43:28.000,282,11068887,6084,0,1760024607,13152.03255371999,27213.654798839998,53309.36174016 2025-10-09,15:43:29.000,282,11068876,5725,0,1760024608,13152.07970789,30445.15926822,53309.33379168 2025-10-09,15:43:30.000,282,11068879,6245,0,1760024609,13152.066235269995,27213.549061890008,53309.326804560005 2025-10-09,15:43:31.000,282,11068890,5565,0,1760024610,13152.05949896,30445.102875180004,53309.326804560005 2025-10-09,15:43:32.000,282,11068906,5565,0,1760024611,13152.147070989995,28136.830011030004,53309.35475304 2025-10-09,15:43:33.000,282,11068873,6284,0,1760024612,13152.18075254,33214.931624339995,53309.3407788 2025-10-09,15:43:34.000,282,11068914,5525,0,1760024613,13152.2211704,29060.089812780003,53309.36174016 2025-10-09,15:43:35.000,282,11068899,6124,0,1760024614,13152.21443408999,24905.297345130006,53309.40366288 2025-10-09,15:43:36.000,282,11068898,5725,0,1760024615,13152.24137933,29521.871269950003,53309.47353408 2025-10-09,15:43:37.000,282,11068895,6525,0,1760024616,13152.2211704,33215.150147370005,53309.424624240004 2025-10-09,15:43:38.000,282,11068884,5884,0,1760024617,13152.19422515999,29522.040449070002,53309.40366288 2025-10-09,15:43:39.000,282,11068901,6005,0,1760024618,13152.126862059995,29983.814857110003,53309.40366288 2025-10-09,15:43:40.000,282,11068875,6284,0,1760024619,13152.07970789,31830.545934509995,53309.38968864001 2025-10-09,15:43:41.000,282,11068923,5925,0,1760024620,13152.066235269995,35523.838910189996,53309.38968864001 2025-10-09,15:43:42.000,282,11068917,5925,0,1760024621,13152.01234478999,31369.03939341,53309.33379168 2025-10-09,15:43:43.000,282,11068882,5684,0,1760024622,13152.005608479994,29984.110920570005,53309.41763712001 2025-10-09,15:43:44.000,282,11068904,5485,0,1760024623,13151.99213585999,29984.139117090002,53309.27090760001 2025-10-09,15:43:45.000,282,11068917,5965,0,1760024624,13152.05276264999,29060.829971429994,53309.35475304 2025-10-09,15:43:46.000,282,11068901,6084,0,1760024625,13152.09318050999,29522.435200349995,53309.34776592001 2025-10-09,15:43:47.000,282,11068892,6084,0,1760024626,13152.15380729999,31368.961852980006,53309.33379168 2025-10-09,15:43:48.000,282,11068898,5845,0,1760024627,13152.25485194999,28137.309351870004,53309.27090760001 2025-10-09,15:43:49.000,282,11068884,5605,0,1760024628,13152.355896599991,31830.440197560005,53309.35475304 2025-10-09,15:43:50.000,282,11068909,6284,0,1760024629,13152.416523389991,27213.838076219996,53309.28488184 2025-10-09,15:43:51.000,282,11068881,6045,0,1760024630,13152.517568039992,30445.279103430003,53309.36872728001 2025-10-09,15:43:52.000,282,11068876,5805,0,1760024631,13152.537776969992,28137.013288410002,53309.3407788 2025-10-09,15:43:53.000,282,11068850,5645,0,1760024632,13152.584931140002,25828.74747339,53309.3058432 2025-10-09,15:43:54.000,282,11068891,6045,0,1760024633,13152.625349000002,33215.11490171999,53309.326804560005 2025-10-09,15:43:55.000,282,11068958,5725,0,1760024634,13152.564722210001,29521.962908639995,53309.31283032 2025-10-09,15:43:56.000,282,11068888,6005,0,1760024635,13152.524304350001,35061.76138955999,53309.28488184 2025-10-09,15:43:57.000,282,11068875,6405,0,1760024636,13152.524304350001,33215.269982579994,53309.41065 2025-10-09,15:43:58.000,282,11068877,6045,0,1760024637,13152.423259700001,31830.440197560005,53309.41763712001 2025-10-09,15:43:59.000,282,11068866,5925,0,1760024638,13152.38284184,26752.34563338,53309.35475304 2025-10-09,15:44:00.000,282,11068928,5925,0,1760024639,13152.31547873999,32292.27804777,53309.3407788 2025-10-09,15:44:01.000,282,11068893,6165,0,1760024640,13152.28179719,30445.80073905,53309.375714400005 2025-10-09,15:44:02.000,282,11068887,6205,0,1760024641,13152.248115639995,25829.26205988,53309.375714400005 2025-10-09,15:44:03.000,282,11068857,6284,0,1760024642,13152.24137933,28599.196545989995,53309.29186896 2025-10-09,15:44:04.000,282,11068919,6165,0,1760024643,13152.248115639995,27214.303318799997,53309.31981744001 2025-10-09,15:44:05.000,282,11068876,5525,0,1760024644,13152.28179719,29984.230755779994,53309.35475304 2025-10-09,15:44:06.000,282,11068872,5805,0,1760024645,13152.328951359996,30907.5539997,53309.375714400005 2025-10-09,15:44:07.000,282,11068868,6045,0,1760024646,13152.409787079996,29060.942757509998,53309.38270152 2025-10-09,15:44:08.000,282,11068930,5725,0,1760024647,13152.477150179991,29984.244854040007,53309.326804560005 2025-10-09,15:44:09.000,282,11068915,6205,0,1760024648,13152.537776969992,28137.591317069993,53309.36174016 2025-10-09,15:44:10.000,282,11068888,5805,0,1760024649,13152.645557930002,25367.677978349995,53309.36872728001 2025-10-09,15:44:11.000,282,11068922,5845,0,1760024650,13152.652294239997,27675.88740033,53309.36174016 2025-10-09,15:44:12.000,282,11068940,5925,0,1760024651,13152.726393650002,29060.801774909996,53309.40366288 2025-10-09,15:44:13.000,282,11068931,6084,0,1760024652,13152.712921029997,27675.866252940003,53309.41763712001 2025-10-09,15:44:14.000,282,11068903,6124,0,1760024653,13152.753338889997,24905.924717700007,53309.3407788 2025-10-09,15:44:15.000,282,11068916,5645,0,1760024654,13152.773547819997,29060.75948013,53309.41763712001 2025-10-09,15:44:16.000,282,11068895,6245,0,1760024655,13152.733129959997,29522.519789910002,53309.31283032 2025-10-09,15:44:17.000,282,11068892,5925,0,1760024656,13152.766811510002,26752.606451190004,53309.43161136 2025-10-09,15:44:18.000,282,11068891,6124,0,1760024657,13152.746602580002,31369.222670789997,53309.41065 2025-10-09,15:44:19.000,282,11068931,6365,0,1760024658,13152.672503169997,35524.156121039996,53309.39667576001 2025-10-09,15:44:20.000,282,11068904,5684,0,1760024659,13152.632085309997,31369.427095559993,53309.46654696001 2025-10-09,15:44:21.000,282,11068923,6284,0,1760024660,13152.591667449997,30907.835964900005,53309.43161136 2025-10-09,15:44:22.000,282,11068950,5805,0,1760024661,13152.477150179991,29984.562064890008,53309.40366288 2025-10-09,15:44:23.000,282,11068900,5845,0,1760024662,13152.389578149996,28599.61949379,53309.43161136 2025-10-09,15:44:24.000,282,11068855,5965,0,1760024663,13152.328951359996,31831.30019142,53309.40366288 2025-10-09,15:44:25.000,282,11068971,6084,0,1760024664,13152.30200612,26753.022349859995,53309.36872728001 2025-10-09,15:44:26.000,282,11068873,6165,0,1760024665,13152.31547873999,30907.920554459997,53309.38270152 2025-10-09,15:44:27.000,282,11068858,5765,0,1760024666,13152.355896599991,29984.576163150006,53309.33379168 2025-10-09,15:44:28.000,282,11068892,5805,0,1760024667,13152.396314459991,28599.668837699995,53309.33379168 2025-10-09,15:44:29.000,282,11068902,5805,0,1760024668,13152.490622799996,29061.22472271,53309.39667576001 2025-10-09,15:44:30.000,282,11068852,5725,0,1760024669,13152.611876379997,26291.283187470006,53309.36872728001 2025-10-09,15:44:31.000,282,11068874,5845,0,1760024670,13152.726393650002,27676.303299000007,53309.40366288 2025-10-09,15:44:32.000,282,11068869,6205,0,1760024671,13152.787020440002,29061.274066619997,53309.35475304 2025-10-09,15:44:33.000,282,11068894,5565,0,1760024672,13152.874592469998,31831.250847510004,53309.35475304 2025-10-09,15:44:34.000,282,11068892,5805,0,1760024673,13152.888065089988,22136.631702419996,53309.39667576001 2025-10-09,15:44:35.000,282,11068861,6205,0,1760024674,13152.915010329998,32293.08164859,53309.41065 2025-10-09,15:44:36.000,282,11068697,6165,0,1760024675,13152.874592469998,30908.181372270003,53309.36174016 2025-10-09,15:44:37.000,282,11068910,5805,0,1760024676,13152.888065089988,28599.986048549996,53309.36174016 2025-10-09,15:44:38.000,282,11068834,5765,0,1760024677,13152.800493059993,28600.042441590005,53309.41065 2025-10-09,15:44:39.000,282,11068818,5805,0,1760024678,13152.773547819997,28600.08473637,53309.36872728001 2025-10-09,15:44:40.000,282,11068818,5845,0,1760024679,13152.659030549992,29985.076651380004,53309.41763712001 2025-10-09,15:44:41.000,282,11068840,5684,0,1760024680,13152.618612689992,27676.740345059996,53309.45257272 2025-10-09,15:44:42.000,282,11068808,5565,0,1760024681,13152.557985899992,23983.433271119997,53309.445585600006 2025-10-09,15:44:43.000,282,11068792,5925,0,1760024682,13152.517568039992,29984.893374000007,53309.36174016 2025-10-09,15:44:44.000,282,11068826,5884,0,1760024683,13152.504095420001,28599.852115079993,53309.41763712001 2025-10-09,15:44:45.000,282,11068829,6165,0,1760024684,13152.551249589997,28138.049510519995,53309.36174016 2025-10-09,15:44:46.000,282,11068809,6205,0,1760024685,13152.551249589997,31369.51168512,53309.39667576001 2025-10-09,15:44:47.000,282,11068834,5725,0,1760024686,13152.632085309997,28599.520805969994,53309.39667576001 2025-10-09,15:44:48.000,282,11068793,6245,0,1760024687,13152.726393650002,27214.59938226,53309.36872728001 2025-10-09,15:44:49.000,282,11068815,6365,0,1760024688,13152.813965679998,35985.986922120006,53309.43161136 2025-10-09,15:44:50.000,282,11068827,6165,0,1760024689,13152.874592469998,29984.555015759994,53309.46654696001 2025-10-09,15:44:51.000,282,11068861,6324,0,1760024690,13152.874592469998,29522.956835970006,53309.326804560005 2025-10-09,15:44:52.000,282,11068834,5645,0,1760024691,13152.861119849993,34601.255824919994,53309.3407788 2025-10-09,15:44:53.000,282,11068909,6324,0,1760024692,13152.827438300003,28599.845065949994,53309.36872728001 2025-10-09,15:44:54.000,282,11068813,6284,0,1760024693,13152.760075199993,29523.295194210004,53309.375714400005 2025-10-09,15:44:55.000,282,11068819,6165,0,1760024694,13152.665766860002,29061.72521094,53309.424624240004 2025-10-09,15:44:56.000,282,11068844,5925,0,1760024695,13152.584931140002,29523.464373330004,53309.43161136 2025-10-09,15:44:57.000,282,11068848,6084,0,1760024696,13152.504095420001,27676.803787230005,53309.39667576001 2025-10-09,15:44:58.000,282,11068928,5925,0,1760024697,13152.470413869996,27215.099870489998,53309.40366288 2025-10-09,15:44:59.000,282,11068889,6165,0,1760024698,13152.40305077,34601.67172359,53309.375714400005 2025-10-09,15:45:00.000,282,11068899,6084,0,1760024699,13152.423259700001,29984.992061819998,53309.36872728001 2025-10-09,15:45:01.000,282,11068865,6165,0,1760024700,13152.396314459991,27676.54296942,53309.35475304 2025-10-09,15:45:02.000,282,11068892,5725,0,1760024701,13152.510831729996,26291.551054409996,53309.46654696001 2025-10-09,15:45:03.000,282,11068852,5684,0,1760024702,13152.578194829992,30907.976947500007,53309.38968864001 2025-10-09,15:45:04.000,282,11068914,6005,0,1760024703,13152.659030549992,29522.942737710007,53309.45955984 2025-10-09,15:45:05.000,282,11068867,6405,0,1760024704,13152.699448409992,29984.569114020007,53309.47353408 2025-10-09,15:45:06.000,282,11068849,6165,0,1760024705,13152.766811510002,30446.223686850004,53309.326804560005 2025-10-09,15:45:07.000,282,11068877,6324,0,1760024706,13152.834174609998,28599.697034220007,53309.375714400005 2025-10-09,15:45:08.000,282,11068879,6045,0,1760024707,13152.827438300003,27676.416085079996,53309.445585600006 2025-10-09,15:45:09.000,282,11068885,6205,0,1760024708,13152.773547819997,32293.09574685,53309.33379168 2025-10-09,15:45:10.000,282,11068855,6005,0,1760024709,13152.739866269992,32293.22968032,53309.33379168 2025-10-09,15:45:11.000,282,11068872,5485,0,1760024710,13152.679239479992,30908.36464965,53309.40366288 2025-10-09,15:45:12.000,282,11068876,5605,0,1760024711,13152.625349000002,32755.123923570005,53309.326804560005 2025-10-09,15:45:13.000,282,11068901,6205,0,1760024712,13152.531040659997,31831.906416600003,53309.36174016 2025-10-09,15:45:14.000,282,11068874,5565,0,1760024713,13152.483886490001,32293.54689117,53309.35475304 2025-10-09,15:45:15.000,282,11068897,6045,0,1760024714,13152.436732319991,28600.289161139997,53309.40366288 2025-10-09,15:45:16.000,282,11068891,6084,0,1760024715,13152.423259700001,30908.5408779,53309.36174016 2025-10-09,15:45:17.000,282,11068876,5925,0,1760024716,13152.429996009996,24906.96798894,53309.38270152 2025-10-09,15:45:18.000,282,11068863,6165,0,1760024717,13152.463677560001,34601.67172359,53309.36872728001 2025-10-09,15:45:19.000,282,11068888,5365,0,1760024718,13152.517568039992,31831.61035314,53309.36872728001 2025-10-09,15:45:20.000,282,11068881,6245,0,1760024719,13152.618612689992,28138.253935290006,53309.33379168 2025-10-09,15:45:21.000,282,11068858,5725,0,1760024720,13152.672503169997,30908.096782709996,53309.36174016 2025-10-09,15:45:22.000,282,11068891,6405,0,1760024721,13152.746602580002,29061.485540520007,53309.3058432 2025-10-09,15:45:23.000,282,11068879,6005,0,1760024722,13152.813965679998,24906.545041139994,53309.326804560005 2025-10-09,15:45:24.000,282,11068869,6045,0,1760024723,13152.867856159988,33216.39784338001,53309.28488184 2025-10-09,15:45:25.000,282,11068955,6565,0,1760024724,13152.921746639993,30908.06153706,53309.36872728001 2025-10-09,15:45:26.000,282,11068881,6245,0,1760024725,13152.921746639993,27214.817905289994,53309.36174016 2025-10-09,15:45:27.000,282,11068921,6405,0,1760024726,13152.867856159988,29061.534884430002,53309.39667576001 2025-10-09,15:45:28.000,282,11068900,5725,0,1760024727,13152.894801399998,32293.208532930003,53309.38270152 2025-10-09,15:45:29.000,282,11068864,5765,0,1760024728,13152.807229370002,25368.389940480003,53309.326804560005 2025-10-09,15:45:30.000,282,11068908,5845,0,1760024729,13152.800493059993,30908.301207480006,53309.31981744001 2025-10-09,15:45:31.000,282,11068894,5765,0,1760024730,13152.685975790002,32755.00408836,53309.34776592001 2025-10-09,15:45:32.000,282,11068903,6565,0,1760024731,13152.645557930002,30446.724175080002,53309.36174016 2025-10-09,15:45:33.000,282,11068912,5884,0,1760024732,13152.557985899992,30908.38579704,53309.31981744001 2025-10-09,15:45:34.000,282,11068807,6284,0,1760024733,13152.537776969992,28600.11293289,53309.34776592001 2025-10-09,15:45:35.000,282,11068741,6205,0,1760024734,13152.497359109992,27215.149214400008,53309.34776592001 2025-10-09,15:45:36.000,282,11068873,6165,0,1760024735,13152.450204939996,35524.99496751001,53309.35475304 2025-10-09,15:45:37.000,282,11068864,5805,0,1760024736,13152.409787079996,25830.150250260005,53309.43859848001 2025-10-09,15:45:38.000,282,11068899,6124,0,1760024737,13152.456941249991,27676.803787230005,53309.40366288 2025-10-09,15:45:39.000,282,11068874,5765,0,1760024738,13152.429996009996,30446.695978560005,53309.31283032 2025-10-09,15:45:40.000,282,11068919,6084,0,1760024739,13152.477150179991,24906.855202859995,53309.36174016 2025-10-09,15:45:41.000,282,11068896,5725,0,1760024740,13152.551249589997,29523.407980289994,53309.34776592001 2025-10-09,15:45:42.000,282,11068886,6005,0,1760024741,13152.605140070002,31370.068566390008,53309.38968864001 2025-10-09,15:45:43.000,282,11068913,6284,0,1760024742,13152.679239479992,30908.399895299997,53309.31981744001 2025-10-09,15:45:44.000,282,11068888,5684,0,1760024743,13152.753338889997,27215.099870489998,53309.34776592001 2025-10-09,15:45:45.000,282,11068917,6245,0,1760024744,13152.813965679998,32293.342466400005,53309.34776592001 2025-10-09,15:45:46.000,282,11068926,5645,0,1760024745,13152.894801399998,24906.841104599996,53309.35475304 2025-10-09,15:45:47.000,282,11068878,5725,0,1760024746,13152.881328779993,29523.33748899,53309.36872728001 2025-10-09,15:45:48.000,282,11068898,5845,0,1760024747,13152.989109739989,31370.00512422,53309.34776592001 2025-10-09,15:45:49.000,282,11068891,6165,0,1760024748,13152.989109739989,29985.027307469994,53309.38270152 2025-10-09,15:45:50.000,282,11068929,6205,0,1760024749,13152.941955569993,32293.22968032,53309.34776592001 2025-10-09,15:45:51.000,282,11068927,6045,0,1760024750,13152.948691879988,29523.281095950006,53309.36174016 2025-10-09,15:45:52.000,282,11068903,6084,0,1760024751,13152.894801399998,29523.217653779997,53309.31981744001 2025-10-09,15:45:53.000,282,11068890,5485,0,1760024752,13152.874592469998,29523.18240813,53309.34776592001 2025-10-09,15:45:54.000,282,11068913,6165,0,1760024753,13152.874592469998,29523.224702909996,53309.39667576001 2025-10-09,15:45:55.000,282,11068905,6365,0,1760024754,13152.847647230003,32293.166238150006,53309.36174016 2025-10-09,15:45:56.000,282,11068905,6165,0,1760024755,13152.793756749998,29984.97796356,53309.36174016 2025-10-09,15:45:57.000,282,11068861,6284,0,1760024756,13152.793756749998,31831.659697049996,53309.40366288 2025-10-09,15:45:58.000,282,11068907,6205,0,1760024757,13152.787020440002,27676.86018027,53309.40366288 2025-10-09,15:45:59.000,282,11068873,5965,0,1760024758,13152.726393650002,30908.632516590005,53309.38270152 2025-10-09,15:46:00.000,282,11068870,5884,0,1760024759,13152.679239479992,26753.7836559,53309.375714400005 2025-10-09,15:46:01.000,282,11068924,5684,0,1760024760,13152.645557930002,23983.933759349995,53309.326804560005 2025-10-09,15:46:02.000,282,11068890,5805,0,1760024761,13152.625349000002,30447.22466331,53309.29885608001 2025-10-09,15:46:03.000,282,11068918,5925,0,1760024762,13152.598403759992,32755.603264410005,53309.45257272 2025-10-09,15:46:04.000,282,11068933,6045,0,1760024763,13152.544513280001,25830.67188588,53309.31283032 2025-10-09,15:46:05.000,282,11068927,6445,0,1760024764,13152.544513280001,28138.846062209996,53309.3407788 2025-10-09,15:46:06.000,282,11068888,5725,0,1760024765,13152.551249589997,36448.60017663,53309.34776592001 2025-10-09,15:46:07.000,282,11068880,5845,0,1760024766,13152.605140070002,27676.902475049996,53309.34776592001 2025-10-09,15:46:08.000,282,11068950,5725,0,1760024767,13152.706184720002,27676.740345059996,53309.375714400005 2025-10-09,15:46:09.000,282,11068825,6045,0,1760024768,13152.787020440002,36448.01509884,53309.20103640001 2025-10-09,15:46:10.000,282,11068844,5525,0,1760024769,13152.861119849993,34139.55190818,53309.256933360004 2025-10-09,15:46:11.000,282,11068844,5805,0,1760024770,13152.968900809989,26752.95185856,53309.22199776001 2025-10-09,15:46:12.000,282,11068836,5805,0,1760024771,13153.036263909999,26752.853170739996,53309.256933360004 2025-10-09,15:46:13.000,282,11068853,6084,0,1760024772,13153.090154389989,28599.46441293,53309.26392048 2025-10-09,15:46:14.000,282,11068875,6005,0,1760024773,13153.123835939994,31831.095766650003,53309.29885608001 2025-10-09,15:46:15.000,282,11068833,5965,0,1760024774,13153.137308559999,31369.568078159995,53309.28488184 2025-10-09,15:46:16.000,282,11068867,6165,0,1760024775,13153.022791289994,31831.44822315,53309.3058432 2025-10-09,15:46:17.000,282,11068841,6045,0,1760024776,13152.941955569993,26291.762528310006,53309.27090760001 2025-10-09,15:46:18.000,282,11068832,5684,0,1760024777,13152.908274019988,33216.79964379,53309.36872728001 2025-10-09,15:46:19.000,282,11068818,5684,0,1760024778,13152.726393650002,32293.680824640003,53309.29186896 2025-10-09,15:46:20.000,282,11068880,5725,0,1760024779,13152.578194829992,28600.59227373,53309.3058432 2025-10-09,15:46:21.000,282,11068843,6205,0,1760024780,13152.477150179991,32755.624411800003,53309.35475304 2025-10-09,15:46:22.000,282,11068842,5725,0,1760024781,13152.396314459991,24445.757511300006,53309.27090760001 2025-10-09,15:46:23.000,282,11068852,5925,0,1760024782,13152.33568766999,31370.61839853,53309.22898488001 2025-10-09,15:46:24.000,282,11068847,6284,0,1760024783,13152.349160289996,30908.794646580005,53309.29885608001 2025-10-09,15:46:25.000,282,11068860,5765,0,1760024784,13152.423259700001,31370.265942030004,53309.22898488001 2025-10-09,15:46:26.000,282,11068815,5884,0,1760024785,13152.463677560001,28138.514753099997,53309.3058432 2025-10-09,15:46:28.000,282,11068839,6165,0,1760024787,13152.753338889997,25829.847137670004,53309.28488184 2025-10-09,15:46:29.000,282,11068815,6165,0,1760024788,13152.888065089988,31831.215601860007,53309.27090760001 2025-10-09,15:46:30.000,282,11068832,5645,0,1760024789,13153.029527599989,30446.1179499,53309.24994624001 2025-10-09,15:46:31.000,282,11068822,5925,0,1760024790,13153.103627009994,27214.557087480003,53309.235972 2025-10-09,15:46:32.000,282,11068886,5765,0,1760024791,13153.19119903999,33216.12997644,53309.24295912 2025-10-09,15:46:33.000,282,11068887,6284,0,1760024792,13153.224880589994,30907.88530881,53309.22199776001 2025-10-09,15:46:34.000,282,11068835,6245,0,1760024793,13153.224880589994,27214.832003550007,53309.29885608001 2025-10-09,15:46:35.000,282,11068870,5725,0,1760024794,13153.15078117999,35524.76234622,53309.3058432 2025-10-09,15:46:36.000,282,11068901,6045,0,1760024795,13153.083418079994,33216.72915249001,53309.33379168 2025-10-09,15:46:37.000,282,11068875,6165,0,1760024796,13152.995846049998,30908.618418330007,53309.326804560005 2025-10-09,15:46:38.000,282,11068858,6084,0,1760024797,13152.854383539998,23983.87736631,53309.326804560005 2025-10-09,15:46:39.000,282,11068878,5645,0,1760024798,13152.793756749998,28600.535880690004,53309.31283032 2025-10-09,15:46:40.000,282,11068873,6245,0,1760024799,13152.699448409992,25830.643689360004,53309.33379168 2025-10-09,15:46:41.000,282,11068906,5845,0,1760024800,13152.584931140002,33217.222591590005,53309.29186896 2025-10-09,15:46:42.000,282,11068887,6245,0,1760024801,13152.524304350001,28138.888356990006,53309.36872728001 2025-10-09,15:46:43.000,282,11068853,6324,0,1760024802,13152.470413869996,29062.141109610006,53309.34776592001 2025-10-09,15:46:44.000,282,11068911,6245,0,1760024803,13152.456941249991,28138.690981349995,53309.35475304 2025-10-09,15:46:45.000,282,11068903,6245,0,1760024804,13152.477150179991,27676.987064610003,53309.375714400005 2025-10-09,15:46:46.000,282,11068893,6045,0,1760024805,13152.483886490001,25368.615512639997,53309.31283032 2025-10-09,15:46:47.000,282,11068831,6245,0,1760024806,13152.524304350001,29061.774554849995,53309.3407788 2025-10-09,15:46:48.000,282,11068869,6485,0,1760024807,13152.531040659997,32293.356564660004,53309.27090760001 2025-10-09,15:46:49.000,282,11068890,5485,0,1760024808,13152.557985899992,31831.701991830007,53309.29885608001 2025-10-09,15:46:50.000,282,11068911,6124,0,1760024809,13152.632085309997,28600.176375060008,53309.29885608001 2025-10-09,15:46:51.000,282,11068874,5725,0,1760024810,13152.652294239997,26753.565132870004,53309.31981744001 2025-10-09,15:46:52.000,282,11068796,5765,0,1760024811,13152.659030549992,29985.217633980006,53309.28488184 2025-10-09,15:46:53.000,282,11068749,6324,0,1760024812,13152.632085309997,31370.31528594,53309.24295912 2025-10-09,15:46:54.000,282,11068859,5884,0,1760024813,13152.632085309997,26753.741361120003,53309.256933360004 2025-10-09,15:46:55.000,282,11068905,5965,0,1760024814,13152.659030549992,27677.16329286,53309.28488184 2025-10-09,15:46:56.000,282,11068969,6284,0,1760024815,13152.672503169997,28600.43719287,53309.33379168 2025-10-09,15:46:57.000,282,11068933,5845,0,1760024816,13152.699448409992,28138.831963949997,53309.3058432 2025-10-09,15:46:58.000,282,11068906,5845,0,1760024817,13152.706184720002,32293.765414199996,53309.31981744001 2025-10-09,15:46:59.000,282,11068885,6084,0,1760024818,13152.746602580002,29523.894370259994,53309.31981744001 2025-10-09,15:47:00.000,282,11068878,5645,0,1760024819,13152.733129959997,28138.860160469994,53309.3407788 2025-10-09,15:47:01.000,282,11068838,5565,0,1760024820,13152.719657339992,31832.153136149995,53309.34776592001 2025-10-09,15:47:02.000,282,11068881,6205,0,1760024821,13152.665766860002,28138.846062209996,53309.33379168 2025-10-09,15:47:03.000,282,11068889,6045,0,1760024822,13152.679239479992,29985.520746569993,53309.31283032 2025-10-09,15:47:04.000,282,11068891,6245,0,1760024823,13152.605140070002,34602.15106443,53309.36872728001 2025-10-09,15:47:05.000,282,11068849,6005,0,1760024824,13152.584931140002,31832.08969398,53309.3407788 2025-10-09,15:47:06.000,282,11068895,5884,0,1760024825,13152.544513280001,31832.131988759997,53309.3058432 2025-10-09,15:47:07.000,282,11068927,6084,0,1760024826,13152.477150179991,23983.905562829998,53309.36174016 2025-10-09,15:47:08.000,282,11068855,6245,0,1760024827,13152.436732319991,29523.802731570002,53309.29885608001 2025-10-09,15:47:09.000,282,11068840,5765,0,1760024828,13152.409787079996,26753.840048939994,53309.28488184 2025-10-09,15:47:10.000,282,11068845,6205,0,1760024829,13152.423259700001,33678.72208356,53309.26392048 2025-10-09,15:47:11.000,282,11068788,5765,0,1760024830,13152.389578149996,28138.78262004,53309.29186896 2025-10-09,15:47:12.000,282,11068860,5765,0,1760024831,13152.409787079996,32755.33539747,53309.35475304 2025-10-09,15:47:13.000,282,11068848,5485,0,1760024832,13152.456941249991,29985.422058750002,53309.27090760001 2025-10-09,15:47:14.000,282,11068835,6045,0,1760024833,13152.497359109992,24445.475546100002,53309.29885608001 2025-10-09,15:47:15.000,282,11068873,6084,0,1760024834,13152.598403759992,31831.991006159995,53309.27090760001 2025-10-09,15:47:16.000,282,11068926,5684,0,1760024835,13152.625349000002,24445.48964436,53309.29186896 2025-10-09,15:47:17.000,282,11068926,5725,0,1760024836,13152.699448409992,27677.071654169995,53309.256933360004 2025-10-09,15:47:18.000,282,11068848,6045,0,1760024837,13152.766811510002,24445.553086529995,53309.29885608001 2025-10-09,15:47:19.000,282,11068886,5884,0,1760024838,13152.820701989993,31370.45626854,53309.36174016 2025-10-09,15:47:20.000,282,11068884,5565,0,1760024839,13152.867856159988,28600.606371989998,53309.34776592001 2025-10-09,15:47:21.000,282,11068838,5845,0,1760024840,13152.874592469998,27215.670850020004,53309.3407788 2025-10-09,15:47:22.000,282,11068879,5845,0,1760024841,13152.901537709993,31370.62544766,53309.3058432 2025-10-09,15:47:23.000,282,11068902,5684,0,1760024842,13152.901537709993,23984.138184120005,53309.31283032 2025-10-09,15:47:24.000,282,11068836,5565,0,1760024843,13152.834174609998,28139.212616970006,53309.36174016 2025-10-09,15:47:25.000,282,11068846,5725,0,1760024844,13152.766811510002,30447.54892329,53309.29885608001 2025-10-09,15:47:26.000,282,11068811,5884,0,1760024845,13152.726393650002,31370.851019819995,53309.36872728001 2025-10-09,15:47:27.000,282,11068863,6324,0,1760024846,13152.598403759992,25830.953851080005,53309.33379168 2025-10-09,15:47:29.000,282,11068939,6324,0,1760024848,13152.416523389991,23060.899529760005,53309.3407788 2025-10-09,15:47:30.000,282,11068865,6165,0,1760024849,13152.33568766999,34140.83484984,53309.38270152 2025-10-09,15:47:31.000,282,11068848,5645,0,1760024850,13152.31547873999,26292.537932609994,53309.326804560005 2025-10-09,15:47:32.000,282,11068883,5884,0,1760024851,13152.288533499996,29985.74631873,53309.277894720006 2025-10-09,15:47:33.000,282,11068874,5605,0,1760024852,13152.268324569995,29985.696974820006,53309.22199776001 2025-10-09,15:47:34.000,282,11068899,6045,0,1760024853,13152.32221505,30908.99202222,53309.31981744001 2025-10-09,15:47:35.000,282,11068895,6005,0,1760024854,13152.429996009996,29062.303239600005,53309.235972 2025-10-09,15:47:36.000,282,11068938,5725,0,1760024855,13152.497359109992,27215.72019393,53309.26392048 2025-10-09,15:47:37.000,282,11068876,5765,0,1760024856,13152.605140070002,28600.641617639994,53309.24295912 2025-10-09,15:47:38.000,282,11068852,6084,0,1760024857,13152.746602580002,29062.34553438,53309.20103640001 2025-10-09,15:47:39.000,282,11068879,6124,0,1760024858,13152.874592469998,26292.368753489995,53309.20103640001 2025-10-09,15:47:40.000,282,11068866,5605,0,1760024859,13152.948691879988,30447.365645910002,53309.24994624001 2025-10-09,15:47:41.000,282,11068889,5965,0,1760024860,13153.083418079994,29524.14108981,53309.34776592001 2025-10-09,15:47:42.000,282,11068885,6084,0,1760024861,13153.090154389989,30909.16120134,53309.24295912 2025-10-09,15:47:43.000,282,11068858,5684,0,1760024862,13153.096890699999,29985.91549785,53309.24994624001 2025-10-09,15:47:44.000,282,11068887,5884,0,1760024863,13153.063209149994,29985.880252200004,53309.24295912 2025-10-09,15:47:45.000,282,11068899,6124,0,1760024864,13153.056472839999,29524.239777630006,53309.277894720006 2025-10-09,15:47:46.000,282,11068883,6005,0,1760024865,13152.989109739989,29524.14813894,53309.277894720006 2025-10-09,15:47:47.000,282,11068881,6045,0,1760024866,13152.874592469998,32294.167214610003,53309.326804560005 2025-10-09,15:47:48.000,282,11068940,5565,0,1760024867,13152.780284129993,34602.29909616,53309.29885608001 2025-10-09,15:47:49.000,282,11068869,6205,0,1760024868,13152.692712099997,32755.582117020007,53309.277894720006 2025-10-09,15:47:50.000,282,11068891,6284,0,1760024869,13152.584931140002,32755.610313540004,53309.27090760001 2025-10-09,15:47:51.000,282,11068915,6084,0,1760024870,13152.504095420001,28138.95884829,53309.26392048 2025-10-09,15:47:52.000,282,11068866,5525,0,1760024871,13152.477150179991,31832.27297136,53309.21501064 2025-10-09,15:47:53.000,282,11068930,5765,0,1760024872,13152.416523389991,28138.95179916,53309.24994624001 2025-10-09,15:47:54.000,282,11068888,5965,0,1760024873,13152.416523389991,27215.691997410002,53309.27090760001 2025-10-09,15:47:55.000,282,11068867,6124,0,1760024874,13152.429996009996,28139.043437850007,53309.28488184 2025-10-09,15:47:56.000,282,11068824,5845,0,1760024875,13152.456941249991,29985.718122210004,53309.36174016 2025-10-09,15:47:57.000,282,11068879,6205,0,1760024876,13152.504095420001,29524.14813894,53309.277894720006 2025-10-09,15:47:58.000,282,11068860,5525,0,1760024877,13152.591667449997,23522.659839540007,53309.27090760001 2025-10-09,15:47:59.000,282,11068841,6405,0,1760024878,13152.652294239997,26754.298242389996,53309.31283032 2025-10-09,15:48:00.000,282,11068861,6124,0,1760024879,13152.746602580002,24446.102918670003,53309.235972 2025-10-09,15:48:01.000,282,11068862,5845,0,1760024880,13152.800493059993,26292.749406510004,53309.277894720006 2025-10-09,15:48:02.000,282,11068872,5725,0,1760024881,13152.874592469998,32294.301148080005,53309.24994624001 2025-10-09,15:48:03.000,282,11068899,6165,0,1760024882,13152.894801399998,30909.33742959,53309.28488184 2025-10-09,15:48:04.000,282,11068798,5645,0,1760024883,13152.915010329998,23522.71623258,53309.29885608001 2025-10-09,15:48:05.000,282,11068879,6084,0,1760024884,13152.915010329998,32755.892278739993,53309.24994624001 2025-10-09,15:48:06.000,282,11068811,6165,0,1760024885,13152.921746639993,25830.953851080005,53309.27090760001 2025-10-09,15:48:07.000,282,11068845,6245,0,1760024886,13152.888065089988,28139.191469579993,53309.27090760001 2025-10-09,15:48:08.000,282,11068942,5765,0,1760024887,13152.807229370002,28139.163273059996,53309.36872728001 2025-10-09,15:48:09.000,282,11068827,6284,0,1760024888,13152.773547819997,28139.163273059996,53309.33379168 2025-10-09,15:48:10.000,282,11068706,5805,0,1760024889,13152.611876379997,26754.220701960003,53309.34776592001 2025-10-09,15:48:11.000,282,11068828,5725,0,1760024890,13152.497359109992,37834.036186829995,53309.31283032 2025-10-09,15:48:12.000,282,11068846,5925,0,1760024891,13152.355896599991,30447.485481120006,53309.31981744001 2025-10-09,15:48:13.000,282,11068896,5405,0,1760024892,13152.21443408999,26754.24889848,53309.31981744001 2025-10-09,15:48:14.000,282,11068834,5765,0,1760024893,13152.09318050999,27215.910520439997,53309.277894720006 2025-10-09,15:48:15.000,282,11068873,6124,0,1760024894,13152.05276264999,30447.436137209996,53309.27090760001 2025-10-09,15:48:16.000,282,11068888,5684,0,1760024895,13152.03255371999,29985.739269600002,53309.24994624001 2025-10-09,15:48:17.000,282,11068890,5805,0,1760024896,13152.086444199995,30447.37269504,53309.256933360004 2025-10-09,15:48:18.000,282,11068860,5605,0,1760024897,13152.21443408999,27677.367717629997,53309.277894720006 2025-10-09,15:48:19.000,282,11068916,5884,0,1760024898,13152.416523389991,30908.970874830004,53309.256933360004 2025-10-09,15:48:20.000,282,11068881,6205,0,1760024899,13152.584931140002,28600.59932286,53309.19404928 2025-10-09,15:48:21.000,282,11068838,5684,0,1760024900,13152.760075199993,34602.23565399001,53309.20103640001 2025-10-09,15:48:22.000,282,11068843,6165,0,1760024901,13152.928482949988,29062.282092210007,53309.19404928 2025-10-09,15:48:23.000,282,11068779,6245,0,1760024902,13153.076681769999,26754.044473710004,53309.21501064 2025-10-09,15:48:24.000,282,11068718,5565,0,1760024903,13153.19119903999,31370.759381130003,53309.21501064 2025-10-09,15:48:25.000,282,11068851,6045,0,1760024904,13153.23835321,26292.63662043,53309.256933360004 2025-10-09,15:48:26.000,282,11068837,6245,0,1760024905,13153.23161689999,27677.755419780005,53309.24295912 2025-10-09,15:48:27.000,282,11068850,5765,0,1760024906,13153.144044869994,30447.837937620003,53309.3058432 2025-10-09,15:48:28.000,282,11068866,5565,0,1760024907,13152.982373429993,28139.628515639997,53309.38968864001 2025-10-09,15:48:29.000,282,11068819,6565,0,1760024908,13152.827438300003,30448.01416587,53309.3407788 2025-10-09,15:48:30.000,282,11068836,5645,0,1760024909,13152.571458519997,30909.725131739993,53309.26392048 2025-10-09,15:48:31.000,282,11068858,5645,0,1760024910,13152.369369219996,31371.358557180007,53309.29885608001 2025-10-09,15:48:32.000,282,11068893,6165,0,1760024911,13152.19422515999,29986.25385609,53309.31981744001 2025-10-09,15:48:33.000,282,11068894,5485,0,1760024912,13152.005608479994,28139.45228739,53309.3407788 2025-10-09,15:48:34.000,282,11068838,5485,0,1760024913,13151.897827519999,30447.520726770003,53309.3058432 2025-10-09,15:48:35.000,282,11068899,6324,0,1760024914,13151.850673349989,27677.304275460003,53309.3058432 2025-10-09,15:48:36.000,282,11068856,5684,0,1760024915,13151.884354899994,29523.6687981,53309.277894720006 2025-10-09,15:48:37.000,282,11068883,6124,0,1760024916,13151.897827519999,33216.693906839995,53309.29186896 2025-10-09,15:48:38.000,282,11068842,5605,0,1760024917,13152.03929003,25829.945825489995,53309.256933360004 2025-10-09,15:48:39.000,282,11068869,6124,0,1760024918,13152.16054361,30908.082684449997,53309.20103640001 2025-10-09,15:48:40.000,282,11068877,5765,0,1760024919,13152.30200612,34601.284021440006,53309.24994624001 2025-10-09,15:48:41.000,282,11068884,5485,0,1760024920,13152.409787079996,31369.716109889996,53309.17308792 2025-10-09,15:48:42.000,282,11068844,5725,0,1760024921,13152.524304350001,29061.591277469997,53309.235972 2025-10-09,15:48:43.000,282,11068827,5965,0,1760024922,13152.578194829992,28138.45836006,53309.21501064 2025-10-09,15:48:44.000,282,11068863,5965,0,1760024923,13152.611876379997,37833.549796859996,53309.21501064 2025-10-09,15:48:45.000,282,11068905,5925,0,1760024924,13152.611876379997,30447.22466331,53309.235972 2025-10-09,15:48:46.000,282,11068838,5605,0,1760024925,13152.578194829992,29985.873203070005,53309.235972 2025-10-09,15:48:47.000,282,11068896,5765,0,1760024926,13152.510831729996,29986.0917261,53309.159113680005 2025-10-09,15:48:48.000,282,11068831,6245,0,1760024927,13152.436732319991,30448.02826413,53309.19404928 2025-10-09,15:48:49.000,282,11068890,5565,0,1760024928,13152.27506087999,28139.804743889996,53309.235972 2025-10-09,15:48:50.000,282,11068887,6245,0,1760024929,13152.20096147,27678.164269319997,53309.26392048 2025-10-09,15:48:51.000,282,11068860,5684,0,1760024930,13152.066235269995,31833.175260000004,53309.19404928 2025-10-09,15:48:52.000,282,11068846,5725,0,1760024931,13151.958454309999,29063.043398249996,53309.1661008 2025-10-09,15:48:53.000,282,11068894,5525,0,1760024932,13151.843937039994,30447.8802324,53309.22898488001 2025-10-09,15:48:54.000,282,11068897,6045,0,1760024933,13151.823728109994,31832.695919160004,53309.24994624001 2025-10-09,15:48:55.000,282,11068910,5565,0,1760024934,13151.736156079998,29524.14813894,53309.13815232 2025-10-09,15:48:56.000,282,11068879,5925,0,1760024935,13151.729419769988,27677.276078940005,53309.18706216 2025-10-09,15:48:57.000,282,11068923,6365,0,1760024936,13151.776573939998,33678.61634661,53309.208023520005 2025-10-09,15:48:58.000,282,11068927,6205,0,1760024937,13151.850673349989,27676.902475049996,53309.13116520001 2025-10-09,15:48:59.000,282,11068884,5925,0,1760024938,13151.97866324,29061.753407459997,53309.159113680005 2025-10-09,15:49:00.000,282,11068880,5645,0,1760024939,13152.07970789,29523.266997690007,53309.13116520001 2025-10-09,15:49:01.000,282,11068907,6084,0,1760024940,13152.167279919995,28599.92965551,53309.13815232 2025-10-09,15:49:02.000,282,11068870,5605,0,1760024941,13152.30200612,30446.491553789994,53309.10321672001 2025-10-09,15:49:03.000,282,11068877,6005,0,1760024942,13152.429996009996,28138.33147572,53309.05430688001 2025-10-09,15:49:04.000,282,11068900,5525,0,1760024943,13152.510831729996,26753.417101140003,53309.15212656001 2025-10-09,15:49:05.000,282,11068901,5845,0,1760024944,13152.591667449997,32293.4129577,53309.159113680005 2025-10-09,15:49:06.000,282,11068865,6045,0,1760024945,13152.632085309997,32293.596235079996,53309.159113680005 2025-10-09,15:49:07.000,282,11068827,5845,0,1760024946,13152.638821619992,23060.540024129994,53309.13116520001 2025-10-09,15:49:08.000,282,11068838,5725,0,1760024947,13152.578194829992,27677.240833289994,53309.14513944 2025-10-09,15:49:09.000,282,11068938,5845,0,1760024948,13152.443468630001,29523.99305808,53309.11719096 2025-10-09,15:49:10.000,282,11068862,5605,0,1760024949,13152.349160289996,30909.1752996,53309.1661008 2025-10-09,15:49:11.000,282,11068853,6124,0,1760024950,13152.26158826,24907.581263250002,53309.1661008 2025-10-09,15:49:12.000,282,11068851,5884,0,1760024951,13152.106653129995,27215.981011740005,53309.13116520001 2025-10-09,15:49:13.000,282,11068810,5405,0,1760024952,13151.97866324,27677.63558457,53309.159113680005 2025-10-09,15:49:14.000,282,11068914,5565,0,1760024953,13151.884354899994,27677.586240660006,53309.22898488001 2025-10-09,15:49:15.000,282,11068852,5525,0,1760024954,13151.810255489989,29524.14813894,53309.20103640001 2025-10-09,15:49:16.000,282,11068902,5845,0,1760024955,13151.769837629989,29985.78156438,53309.1661008 2025-10-09,15:49:17.000,282,11068898,5565,0,1760024956,13151.830464419989,26753.995129799994,53309.20103640001 2025-10-09,15:49:18.000,282,11068868,5565,0,1760024957,13151.850673349989,26292.15023046,53309.14513944 2025-10-09,15:49:19.000,282,11068899,6324,0,1760024958,13151.924772759994,26291.966953080002,53309.14513944 2025-10-09,15:49:20.000,282,11068891,6084,0,1760024959,13152.03255371999,28138.535900489995,53309.110203840006 2025-10-09,15:49:21.000,282,11068893,6045,0,1760024960,13152.16054361,33216.62341554,53309.11719096 2025-10-09,15:49:22.000,282,11068818,5645,0,1760024961,13152.29526980999,31369.927583790006,53309.110203840006 2025-10-09,15:49:23.000,282,11068867,6045,0,1760024962,13152.369369219996,30908.22366705,53309.0962296 2025-10-09,15:49:24.000,282,11068932,5525,0,1760024963,13152.477150179991,29523.274046820006,53309.06828112 2025-10-09,15:49:25.000,282,11068902,5645,0,1760024964,13152.504095420001,24906.79176069,53309.08225536001 2025-10-09,15:49:26.000,282,11068930,5485,0,1760024965,13152.510831729996,29061.86619354,53309.10321672001 2025-10-09,15:49:27.000,282,11068830,5684,0,1760024966,13152.510831729996,29061.943733969994,53309.04731976 2025-10-09,15:49:28.000,282,11068875,6084,0,1760024967,13152.517568039992,30446.984992890008,53309.11719096 2025-10-09,15:49:29.000,282,11068878,5845,0,1760024968,13152.450204939996,29985.548943090005,53309.15212656001 2025-10-09,15:49:30.000,282,11068813,6205,0,1760024969,13152.38284184,30909.062513519995,53309.10321672001 2025-10-09,15:49:31.000,282,11068888,5684,0,1760024970,13152.33568766999,31832.449199609997,53309.11719096 2025-10-09,15:49:32.000,282,11068866,5845,0,1760024971,13152.26158826,24907.60241064,53309.208023520005 2025-10-09,15:49:33.000,282,11068737,6365,0,1760024972,13152.23464301999,32755.955720910002,53309.13116520001 2025-10-09,15:49:34.000,282,11068729,6205,0,1760024973,13152.21443408999,31832.604280469997,53309.20103640001 2025-10-09,15:49:35.000,282,11068741,6205,0,1760024974,13152.17401622999,31832.653624380007,53309.22898488001 2025-10-09,15:49:36.000,282,11068881,5965,0,1760024975,13152.147070989995,34141.00402896,53309.18007504001 2025-10-09,15:49:37.000,282,11068867,5965,0,1760024976,13152.09318050999,31832.710017420002,53309.17308792 2025-10-09,15:49:38.000,282,11068719,5965,0,1760024977,13152.07970789,29986.028283930005,53309.15212656001 2025-10-09,15:49:39.000,282,11068861,6245,0,1760024978,13152.126862059995,26292.735308250005,53309.277894720006 2025-10-09,15:49:40.000,282,11068885,6165,0,1760024979,13152.20096147,30447.661709370004,53309.22898488001 2025-10-09,15:49:41.000,282,11068907,6245,0,1760024980,13152.16054361,29986.042382190004,53309.22199776001 2025-10-09,15:49:42.000,282,11068881,6045,0,1760024981,13152.12012575,31370.94265851,53309.22199776001 2025-10-09,15:49:43.000,282,11068860,5605,0,1760024982,13152.07970789,27216.02330652,53309.13116520001 2025-10-09,15:49:44.000,282,11068841,6284,0,1760024983,13152.106653129995,29524.282072410002,53309.18706216 2025-10-09,15:49:45.000,282,11068836,5485,0,1760024984,13152.05276264999,31370.900363730005,53309.18007504001 2025-10-09,15:49:46.000,282,11068891,6045,0,1760024985,13152.005608479994,29985.816810029995,53309.208023520005 2025-10-09,15:49:47.000,282,11068882,5684,0,1760024986,13151.944981689994,31832.385757440003,53309.1661008 2025-10-09,15:49:48.000,282,11068894,5845,0,1760024987,13151.944981689994,28139.015241329995,53309.18706216 2025-10-09,15:49:49.000,282,11068888,5805,0,1760024988,13151.904563829994,30447.168270270005,53309.13815232 2025-10-09,15:49:50.000,282,11068878,5725,0,1760024989,13151.95171799999,31370.442170280003,53309.21501064 2025-10-09,15:49:51.000,282,11068845,6124,0,1760024990,13151.958454309999,26753.7836559,53309.19404928 2025-10-09,15:49:52.000,282,11068893,6045,0,1760024991,13151.99213585999,27677.050506779997,53309.08225536001 2025-10-09,15:49:53.000,282,11068854,5565,0,1760024992,13152.01234478999,28138.690981349995,53309.08225536001 2025-10-09,15:49:54.000,282,11068907,6084,0,1760024993,13152.05276264999,26753.713164600005,53309.22898488001 2025-10-09,15:49:55.000,282,11068894,5925,0,1760024994,13152.106653129995,26292.12908307,53309.1661008 2025-10-09,15:49:56.000,282,11068864,5605,0,1760024995,13152.14033468,36448.677717059996,53309.22898488001 2025-10-09,15:49:57.000,282,11068952,5485,0,1760024996,13152.18075254,31832.160185279994,53309.24994624001 2025-10-09,15:49:58.000,282,11068892,5565,0,1760024997,13152.187488849995,27215.734292189998,53309.21501064 2025-10-09,15:49:59.000,282,11068935,6485,0,1760024998,13152.09991682,27677.586240660006,53309.256933360004 2025-10-09,15:50:00.000,282,11068891,6124,0,1760024999,13152.126862059995,28601.008172400005,53309.27090760001 2025-10-09,15:50:01.000,282,11068842,5605,0,1760025000,13152.0190811,28601.128007609994,53309.256933360004 2025-10-09,15:50:02.000,282,11068917,6205,0,1760025001,13151.944981689994,30909.49955958,53309.24994624001 2025-10-09,15:50:03.000,282,11068894,5405,0,1760025002,13151.803519179994,30909.541854359995,53309.1661008 2025-10-09,15:50:04.000,282,11068878,5645,0,1760025003,13151.722683459993,30447.929576309994,53309.20103640001 2025-10-09,15:50:05.000,282,11068896,5645,0,1760025004,13151.608166190003,25369.567145189998,53309.14513944 2025-10-09,15:50:06.000,282,11068899,6045,0,1760025005,13151.540803089993,30909.414970020007,53309.22898488001 2025-10-09,15:50:07.000,282,11068885,5884,0,1760025006,13151.486912610002,28600.930631969997,53309.10321672001 2025-10-09,15:50:08.000,282,11068799,6284,0,1760025007,13151.459967369992,28600.7262072,53309.110203840006 2025-10-09,15:50:09.000,282,11068869,6124,0,1760025008,13151.500385229992,26753.882343720004,53309.12417808 2025-10-09,15:50:10.000,282,11068874,5925,0,1760025009,13151.581220949993,29062.04947092,53309.07526824 2025-10-09,15:50:11.000,282,11068892,5925,0,1760025010,13151.668792979988,29985.245830500004,53309.07526824 2025-10-09,15:50:12.000,282,11068915,6084,0,1760025011,13151.729419769988,32293.39181031,53309.040332640005 2025-10-09,15:50:13.000,282,11068895,5965,0,1760025012,13151.810255489989,28600.11293289,53309.05430688001 2025-10-09,15:50:14.000,282,11068918,5445,0,1760025013,13151.897827519999,26291.924658300006,53309.0962296 2025-10-09,15:50:15.000,282,11068881,6405,0,1760025014,13151.965190619994,31370.223647249994,53309.00539704 2025-10-09,15:50:16.000,282,11068829,6084,0,1760025015,13151.99213585999,27677.120998080005,53309.1661008 2025-10-09,15:50:17.000,282,11068883,6045,0,1760025016,13151.944981689994,33217.236689850004,53309.08225536001 2025-10-09,15:50:18.000,282,11068888,5605,0,1760025017,13151.95171799999,29985.830908289994,53309.10321672001 2025-10-09,15:50:19.000,282,11068880,5684,0,1760025018,13151.89109120999,28139.254911750002,53309.08225536001 2025-10-09,15:50:20.000,282,11068856,5845,0,1760025019,13151.843937039994,31832.7523122,53309.15212656001 2025-10-09,15:50:21.000,282,11068856,5925,0,1760025020,13151.729419769988,29986.09877523,53309.03334552001 2025-10-09,15:50:22.000,282,11068910,5725,0,1760025021,13151.641847739993,26292.883339980006,53309.05430688001 2025-10-09,15:50:23.000,282,11068867,6124,0,1760025022,13151.608166190003,31832.88624567,53309.06828112 2025-10-09,15:50:24.000,282,11068907,5845,0,1760025023,13151.480176299992,31371.147083279997,53309.089242480004 2025-10-09,15:50:25.000,282,11068885,6045,0,1760025024,13151.480176299992,33217.67373590999,53309.0962296 2025-10-09,15:50:26.000,282,11068900,5565,0,1760025025,13151.439758439992,29062.557008279997,53309.0962296 2025-10-09,15:50:27.000,282,11068851,6205,0,1760025026,13151.412813199997,30447.323351130006,53309.089242480004 2025-10-09,15:50:28.000,282,11068903,5884,0,1760025027,13151.426285820002,28138.923602640003,53309.03334552001 2025-10-09,15:50:29.000,282,11068867,6205,0,1760025028,13151.507121540002,31370.378728109994,53309.159113680005 2025-10-09,15:50:30.000,282,11068882,5765,0,1760025029,13151.561012019993,29523.67584723,53309.03334552001 2025-10-09,15:50:31.000,282,11068887,6005,0,1760025030,13151.594693569998,29523.570110279994,53309.04731976 2025-10-09,15:50:32.000,282,11068878,5725,0,1760025031,13151.668792979988,31831.821827039996,53309.01937128 2025-10-09,15:50:33.000,282,11068812,5765,0,1760025032,13151.702474529993,29523.584208540007,53309.03334552001 2025-10-09,15:50:34.000,282,11068869,6084,0,1760025033,13151.783310249994,30908.590221809995,53309.04731976 2025-10-09,15:50:35.000,282,11068891,5884,0,1760025034,13151.776573939998,33217.004068559996,53309.0263584 2025-10-09,15:50:36.000,282,11068859,6165,0,1760025035,13151.756365009998,26292.241869150006,53308.99840992 2025-10-09,15:50:37.000,282,11068840,5605,0,1760025036,13151.749628699989,29062.275043079993,53309.00539704 2025-10-09,15:50:38.000,282,11068859,6084,0,1760025037,13151.695738219998,25369.130099129994,53309.00539704 2025-10-09,15:50:39.000,282,11068853,6245,0,1760025038,13151.675529289998,27215.840029140003,53308.991422800005 2025-10-09,15:50:40.000,282,11068890,5445,0,1760025039,13151.581220949993,27677.586240660006,53308.97046144 2025-10-09,15:50:41.000,282,11068883,6245,0,1760025040,13151.567748330002,24907.651754549996,53308.921551600004 2025-10-09,15:50:42.000,282,11068857,6205,0,1760025041,13151.507121540002,27216.002159130003,53308.921551600004 2025-10-09,15:50:43.000,282,11068900,5725,0,1760025042,13151.412813199997,33679.271915699996,53309.03334552001 2025-10-09,15:50:44.000,282,11068876,5485,0,1760025043,13151.372395339997,29985.93664524,53308.942512960006 2025-10-09,15:50:45.000,282,11068868,5605,0,1760025044,13151.291559619996,32755.864082219996,53308.97744856 2025-10-09,15:50:46.000,282,11068900,5565,0,1760025045,13151.217460209991,27215.931667829995,53309.01238416001 2025-10-09,15:50:47.000,282,11068916,5765,0,1760025046,13151.190514969996,28600.860140670004,53309.04731976 2025-10-09,15:50:48.000,282,11068851,6045,0,1760025047,13151.136624489991,33217.497507659995,53309.00539704 2025-10-09,15:50:49.000,282,11068869,6284,0,1760025048,13151.170306039996,25369.172393910005,53309.0962296 2025-10-09,15:50:50.000,282,11068834,5565,0,1760025049,13151.170306039996,29524.204531979994,53308.991422800005 2025-10-09,15:50:51.000,282,11068842,5525,0,1760025050,13151.210723899996,27215.832980010004,53309.00539704 2025-10-09,15:50:52.000,282,11068905,5965,0,1760025051,13151.20398759,33679.04634354,53309.0263584 2025-10-09,15:50:53.000,282,11068891,6084,0,1760025052,13151.251141759996,29985.76746612,53308.93552584001 2025-10-09,15:50:54.000,282,11068893,6165,0,1760025053,13151.298295929992,26754.122014139997,53308.96347432001 2025-10-09,15:50:55.000,282,11068887,6165,0,1760025054,13151.433022129997,30447.429088079996,53308.9564872 2025-10-09,15:50:56.000,282,11068872,5765,0,1760025055,13151.493648919997,29062.5147135,53308.88661600001 2025-10-09,15:50:57.000,282,11068872,5605,0,1760025056,13151.574484639998,26292.544981740008,53308.87962888 2025-10-09,15:50:58.000,282,11068887,6124,0,1760025057,13151.628375120003,28600.846042410005,53308.93552584001 2025-10-09,15:51:09.000,282,11068895,6284,0,1760025068,13151.008634599995,32294.97786456,53308.942512960006 2025-10-09,15:51:10.000,282,11068856,5605,0,1760025069,13150.97495304999,31371.619374989998,53308.94950008 2025-10-09,15:51:11.000,282,11068861,6284,0,1760025070,13150.95474411999,30448.19744325,53309.0263584 2025-10-09,15:51:12.000,282,11068813,6005,0,1760025071,13150.97495304999,29986.430084339998,53309.040332640005 2025-10-09,15:51:13.000,282,11068893,6124,0,1760025072,13151.028843529995,30909.577100010007,53308.942512960006 2025-10-09,15:51:14.000,282,11068866,5684,0,1760025073,13151.08273401,29524.500595439997,53308.91456448001 2025-10-09,15:51:15.000,282,11068893,6084,0,1760025074,13151.11641555999,30447.654660240005,53308.88661600001 2025-10-09,15:51:16.000,282,11068853,6124,0,1760025075,13151.224196520001,27677.515749359998,53308.91456448001 2025-10-09,15:51:17.000,282,11068894,5605,0,1760025076,13151.311768549996,27215.776586969994,53308.942512960006 2025-10-09,15:51:18.000,282,11068916,5645,0,1760025077,13151.365659030002,28600.606371989998,53308.991422800005 2025-10-09,15:51:19.000,282,11068843,6245,0,1760025078,13151.338713789992,29985.541893960006,53308.93552584001 2025-10-09,15:51:20.000,282,11068832,5684,0,1760025079,13151.406076890002,31370.512661579996,53308.942512960006 2025-10-09,15:51:21.000,282,11068782,5525,0,1760025080,13151.426285820002,27215.600358719996,53308.83071904 2025-10-09,15:51:22.000,282,11068833,6165,0,1760025081,13151.392604269997,29985.661729169995,53308.92853872 2025-10-09,15:51:23.000,282,11068881,6165,0,1760025082,13151.345450100001,27215.734292189998,53308.90059024 2025-10-09,15:51:24.000,282,11068873,6124,0,1760025083,13151.251141759996,25369.21468869,53308.98443568001 2025-10-09,15:51:25.000,282,11068892,5565,0,1760025084,13151.177042349991,32294.21655852,53308.90757736 2025-10-09,15:51:26.000,282,11068824,5845,0,1760025085,13151.05578876999,33679.342407000004,53308.94950008 2025-10-09,15:51:27.000,282,11068906,5684,0,1760025086,13150.948007809995,28601.106860219996,53308.88661600001 2025-10-09,15:51:28.000,282,11068854,5725,0,1760025087,13150.907589949995,29062.874219129997,53308.921551600004 2025-10-09,15:51:29.000,282,11068902,5765,0,1760025088,13150.85369946999,27216.2065839,53308.93552584001 2025-10-09,15:51:30.000,282,11068809,6045,0,1760025089,13150.766127439994,31832.87919654,53308.90757736 2025-10-09,15:51:31.000,282,11068861,6084,0,1760025090,13150.725709579994,30447.830888490003,53308.90059024 2025-10-09,15:51:32.000,282,11068845,5725,0,1760025091,13150.725709579994,31832.851000020004,53308.823731920005 2025-10-09,15:51:33.000,282,11068886,5965,0,1760025092,13150.75939113,28139.59326999,53308.85866752 2025-10-09,15:51:34.000,282,11068895,5925,0,1760025093,13150.786336369994,26754.55201107,53308.86565464001 2025-10-09,15:51:35.000,282,11068838,5684,0,1760025094,13150.826754229995,29986.23975783,53308.81674480001 2025-10-09,15:51:36.000,282,11068866,5645,0,1760025095,13150.88064471,30447.85908501,53308.78879632 2025-10-09,15:51:37.000,282,11068895,6205,0,1760025096,13150.91432625999,29062.83192435,53308.774822080006 2025-10-09,15:51:38.000,282,11068914,5645,0,1760025097,13151.008634599995,29986.197463050004,53308.78879632 2025-10-09,15:51:59.000,282,11068822,5684,0,1760025118,13150.79307267999,32293.948691579993,53308.80277056 2025-10-09,15:52:00.000,282,11068843,5925,0,1760025119,13150.826754229995,29985.732220470003,53308.76783496001 2025-10-09,15:52:01.000,282,11068890,5925,0,1760025120,13150.89411732999,28600.698010680004,53308.79578344001 2025-10-09,15:52:02.000,282,11068888,5605,0,1760025121,13151.08273401,31370.674791569996,53309.13815232 2025-10-09,15:52:03.000,282,11068888,5845,0,1760025122,13151.10294294,29524.028303729996,53309.18007504001 2025-10-09,15:52:04.000,282,11068904,5765,0,1760025123,13151.04231615,29985.689925690007,53309.1661008 2025-10-09,15:52:05.000,282,11068921,6124,0,1760025124,13151.008634599995,33679.05339267,53309.089242480004 2025-10-09,15:52:06.000,282,11068866,5805,0,1760025125,13150.948007809995,28139.254911750002,53309.27090760001 2025-10-09,15:52:07.000,282,11068901,6045,0,1760025126,13150.88064471,27677.63558457,53309.14513944 2025-10-09,15:52:08.000,282,11068829,6045,0,1760025127,13150.75939113,32756.075556120006,53309.13815232 2025-10-09,15:52:09.000,282,11068898,5845,0,1760025128,13150.503411349993,29524.578135870004,53308.7818092 2025-10-09,15:52:10.000,282,11068855,6245,0,1760025129,13150.422575629993,27216.389861279997,53308.78879632 2025-10-09,15:52:11.000,282,11068870,5565,0,1760025130,13150.409103010003,30909.732180870007,53308.7818092 2025-10-09,15:52:12.000,282,11068851,6124,0,1760025131,13150.375421459998,29986.42303521,53308.7818092 2025-10-09,15:52:13.000,282,11068832,5565,0,1760025132,13150.361948839993,29524.810757159998,53308.74687360001 2025-10-09,15:52:14.000,282,11068852,5765,0,1760025133,13150.388894080003,28601.431120199995,53308.73289936 2025-10-09,15:52:15.000,282,11068828,5605,0,1760025134,13150.442784559993,33218.06848719,53308.73988648 2025-10-09,15:52:16.000,282,11068851,6165,0,1760025135,13150.523620279993,34141.278945030004,53308.774822080006 2025-10-09,15:52:17.000,282,11068880,5525,0,1760025136,13150.570774449989,29986.289101739996,53308.711938 2025-10-09,15:52:18.000,282,11068872,5605,0,1760025137,13150.577510759998,30447.8802324,53308.68398952 2025-10-09,15:52:19.000,282,11068913,6405,0,1760025138,13150.671819099989,29062.83897348,53308.73289936 2025-10-09,15:52:20.000,282,11068879,6005,0,1760025139,13150.69202802999,29986.155168269994,53308.823731920005 2025-10-09,15:52:21.000,282,11068856,5525,0,1760025140,13150.77286374999,25369.503703020004,53308.81674480001 2025-10-09,15:52:22.000,282,11068834,5445,0,1760025141,13150.75265481999,28601.184400650003,53308.73988648 2025-10-09,15:52:23.000,282,11068851,6284,0,1760025142,13150.77960006,28139.45228739,53308.74687360001 2025-10-09,15:52:24.000,282,11068889,6084,0,1760025143,13150.739182199999,25831.17237411,53308.711938 2025-10-09,15:52:25.000,282,11068885,6165,0,1760025144,13150.73244588999,29062.796678700004,53308.753860720004 2025-10-09,15:52:26.000,282,11068885,6245,0,1760025145,13150.685291719994,30909.443166540004,53308.73289936 2025-10-09,15:52:27.000,282,11068875,6245,0,1760025146,13150.611192309989,31371.175279799994,53308.73988648 2025-10-09,15:52:28.000,282,11068829,6205,0,1760025147,13150.564038139993,34141.15206069,53308.76084784 2025-10-09,15:52:29.000,282,11068858,5965,0,1760025148,13150.550565519989,26754.530863680004,53308.76783496001 2025-10-09,15:52:30.000,282,11068862,5845,0,1760025149,13150.530356589989,25831.235816279994,53308.67700240001 2025-10-09,15:52:31.000,282,11068882,5525,0,1760025150,13150.537092899998,26292.862192589993,53308.66302816 2025-10-09,15:52:32.000,282,11068871,6245,0,1760025151,13150.510147659988,32756.181293069996,53308.67001528 2025-10-09,15:52:33.000,282,11068863,6045,0,1760025152,13150.496675039998,33679.51158612,53308.69097664 2025-10-09,15:52:34.000,282,11068853,6245,0,1760025153,13150.503411349993,30909.48546132,53308.753860720004 2025-10-09,15:52:35.000,282,11068911,5525,0,1760025154,13150.577510759998,31371.12593589,53308.711938 2025-10-09,15:52:36.000,282,11068844,5565,0,1760025155,13150.584247069994,32756.061457860007,53308.73289936 2025-10-09,15:52:37.000,282,11068882,5725,0,1760025156,13150.651610169989,28601.029319790003,53308.73988648 2025-10-09,15:52:38.000,282,11068876,5684,0,1760025157,13150.658346479999,30447.647611110006,53308.7818092 2025-10-09,15:52:39.000,282,11068915,6324,0,1760025158,13150.73244588999,28601.008172400005,53308.76783496001 2025-10-09,15:52:40.000,282,11068925,6165,0,1760025159,13150.73244588999,30447.661709370004,53308.753860720004 2025-10-09,15:52:41.000,282,11068868,5765,0,1760025160,13150.725709579994,32756.082605250005,53308.76084784 2025-10-09,15:52:42.000,282,11068840,5845,0,1760025161,13150.725709579994,29062.789629570005,53308.76783496001 2025-10-09,15:52:43.000,282,11068905,6005,0,1760025162,13150.671819099989,24907.863228450005,53308.72591224001 2025-10-09,15:52:44.000,282,11068861,6205,0,1760025163,13150.698764339999,29986.204512180004,53308.69796376001 2025-10-09,15:52:45.000,282,11068833,5925,0,1760025164,13150.617928619999,30909.584149140006,53308.67700240001 2025-10-09,15:52:46.000,282,11068880,5725,0,1760025165,13150.611192309989,24446.31439257,53308.711938 2025-10-09,15:52:47.000,282,11068925,6124,0,1760025166,13150.537092899998,29986.2327087,53308.753860720004 2025-10-09,15:52:48.000,282,11068849,5925,0,1760025167,13150.483202419993,32756.13899829,53308.73988648 2025-10-09,15:52:49.000,282,11068860,5965,0,1760025168,13150.476466109998,30909.33742959,53308.67700240001 2025-10-09,15:52:50.000,282,11068858,5645,0,1760025169,13150.476466109998,28139.367697830006,53308.753860720004 2025-10-09,15:52:51.000,282,11068858,5884,0,1760025170,13150.523620279993,26292.671866079996,53308.76783496001 2025-10-09,15:52:52.000,282,11068883,6084,0,1760025171,13150.516883969998,29062.627499580005,53308.67001528 2025-10-09,15:52:53.000,282,11068850,5684,0,1760025172,13150.564038139993,28139.191469579993,53308.69796376001 2025-10-09,15:52:54.000,282,11068899,6165,0,1760025173,13150.624664929994,25830.883359779997,53308.69097664 2025-10-09,15:52:55.000,282,11068873,6284,0,1760025174,13150.631401239989,29062.423074809994,53308.67001528 2025-10-09,15:52:56.000,282,11068862,5684,0,1760025175,13150.617928619999,26292.523834349995,53308.78879632 2025-10-09,15:52:57.000,282,11068841,6005,0,1760025176,13150.631401239989,29062.458320460006,53308.73289936 2025-10-09,15:52:58.000,282,11068852,5405,0,1760025177,13150.584247069994,31370.858068949994,53308.76084784 2025-10-09,15:52:59.000,282,11068887,6124,0,1760025178,13150.550565519989,28139.191469579993,53308.68398952 2025-10-09,15:53:00.000,282,11068829,6284,0,1760025179,13150.516883969998,27215.903471309997,53308.69097664 2025-10-09,15:53:01.000,282,11068849,6124,0,1760025180,13150.483202419993,28139.28310827,53308.67700240001 2025-10-09,15:53:02.000,282,11068889,6084,0,1760025181,13150.483202419993,30909.3162822,53308.704950880005 2025-10-09,15:53:03.000,282,11068873,6084,0,1760025182,13150.510147659988,27677.741321520007,53308.704950880005 2025-10-09,15:53:04.000,282,11068861,6405,0,1760025183,13150.422575629993,28139.480483909996,53308.72591224001 2025-10-09,15:53:05.000,282,11068823,6165,0,1760025184,13150.476466109998,30447.802691970006,53308.67700240001 2025-10-09,15:53:06.000,282,11068833,6205,0,1760025185,13150.436048249998,27677.903451510007,53308.704950880005 2025-10-09,15:53:07.000,282,11068873,6284,0,1760025186,13150.462993489993,32294.52672024,53308.73289936 2025-10-09,15:53:08.000,282,11068877,6245,0,1760025187,13150.429311939988,30909.591198270005,53308.73988648 2025-10-09,15:53:09.000,282,11068849,6205,0,1760025188,13150.409103010003,33217.91340633,53308.71892512001 2025-10-09,15:53:10.000,282,11068904,5965,0,1760025189,13150.409103010003,27216.333468240002,53308.68398952 2025-10-09,15:53:11.000,282,11068845,6045,0,1760025190,13150.348476220002,34602.97581264,53308.64905392001 2025-10-09,15:53:12.000,282,11068872,5765,0,1760025191,13150.402366699993,30447.985969350004,53308.68398952 2025-10-09,15:53:13.000,282,11068836,5645,0,1760025192,13150.395630389998,31832.942638709996,53308.66302816 2025-10-09,15:53:14.000,282,11068876,5565,0,1760025193,13150.402366699993,33217.83586589999,53308.67700240001 2025-10-09,15:53:15.000,282,11068884,5405,0,1760025194,13150.449520869988,33679.39175091,53308.73289936 2025-10-09,15:53:16.000,282,11068873,6084,0,1760025195,13150.476466109998,30909.386773499995,53308.711938 2025-10-09,15:53:17.000,282,11068861,6324,0,1760025196,13150.543829209993,29524.3032198,53308.69097664 2025-10-09,15:53:18.000,282,11068817,6165,0,1760025197,13150.604455999994,30447.55597242,53308.69097664 2025-10-09,15:53:19.000,282,11068914,5725,0,1760025198,13150.69202802999,28600.838993280006,53308.71892512001 2025-10-09,15:53:20.000,282,11068902,5845,0,1760025199,13150.69202802999,28139.191469579993,53308.71892512001 2025-10-09,15:53:21.000,282,11068874,5765,0,1760025200,13150.71223695999,29062.5147135,53308.79578344001 2025-10-09,15:53:22.000,282,11068896,5684,0,1760025201,13150.71223695999,32755.81473831,53308.7818092 2025-10-09,15:53:23.000,282,11068902,5765,0,1760025202,13150.658346479999,30909.266938290006,53308.83071904 2025-10-09,15:53:24.000,282,11068858,5565,0,1760025203,13150.597719689998,27677.677879349998,53308.753860720004 2025-10-09,15:53:25.000,282,11068860,5645,0,1760025204,13150.456257179998,28139.367697830006,53308.753860720004 2025-10-09,15:53:26.000,282,11068871,6045,0,1760025205,13150.321530979993,28601.113909349995,53308.774822080006 2025-10-09,15:53:27.000,282,11068889,6365,0,1760025206,13150.227222640002,25831.16532498,53308.81674480001 2025-10-09,15:53:28.000,282,11068854,5405,0,1760025207,13150.139650609992,28139.459336519998,53308.76783496001 2025-10-09,15:53:29.000,282,11068853,6205,0,1760025208,13150.038605959991,29986.155168269994,53308.72591224001 2025-10-09,15:53:30.000,282,11068896,5684,0,1760025209,13149.971242859996,29986.0917261,53308.73988648 2025-10-09,15:53:31.000,282,11068889,6084,0,1760025210,13149.951033929996,27216.058552169998,53308.73289936 2025-10-09,15:53:32.000,282,11068924,5645,0,1760025211,13150.011660719996,30447.675807630003,53308.67001528 2025-10-09,15:53:33.000,282,11068831,6045,0,1760025212,13150.139650609992,32294.20950939,53308.66302816 2025-10-09,15:53:34.000,282,11068864,5525,0,1760025213,13150.240695259992,31832.477396129994,53308.71892512001 2025-10-09,15:53:35.000,282,11068812,5805,0,1760025214,13150.314794669997,29985.845006550007,53308.72591224001 2025-10-09,15:53:36.000,282,11068892,5605,0,1760025215,13150.429311939988,30447.40794069,53308.67700240001 2025-10-09,15:53:37.000,282,11068856,5605,0,1760025216,13150.577510759998,27677.452307190004,53308.704950880005 2025-10-09,15:53:38.000,282,11068861,6205,0,1760025217,13150.69202802999,29062.500615240002,53308.71892512001 2025-10-09,15:53:39.000,282,11068864,5684,0,1760025218,13150.725709579994,23984.314412370004,53308.76783496001 2025-10-09,15:53:40.000,282,11068886,5684,0,1760025219,13150.79307267999,27677.748370650006,53308.823731920005 2025-10-09,15:53:41.000,282,11068850,5565,0,1760025220,13150.826754229995,27216.157239990003,53308.76084784 2025-10-09,15:53:42.000,282,11068860,5725,0,1760025221,13150.85369946999,27216.227731289997,53308.79578344001 2025-10-09,15:53:43.000,282,11068881,6324,0,1760025222,13150.766127439994,29524.697971079993,53308.81674480001 2025-10-09,15:53:44.000,282,11068907,6165,0,1760025223,13150.725709579994,26293.052519100005,53308.83071904 2025-10-09,15:53:45.000,282,11068880,5925,0,1760025224,13150.624664929994,33218.08963458,53308.753860720004 2025-10-09,15:53:46.000,282,11068942,5805,0,1760025225,13150.537092899998,24908.159291910008,53308.753860720004 2025-10-09,15:53:47.000,282,11068852,5565,0,1760025226,13150.489938729988,32294.759341530007,53308.823731920005 2025-10-09,15:53:48.000,282,11068915,6005,0,1760025227,13150.361948839993,30448.070558909996,53308.823731920005 2025-10-09,15:53:49.000,282,11068823,6165,0,1760025228,13150.335003599997,32294.583113279994,53308.78879632 2025-10-09,15:53:50.000,282,11068875,6084,0,1760025229,13150.321530979993,32294.449179810006,53308.83770616 2025-10-09,15:53:51.000,282,11068895,5965,0,1760025230,13150.321530979993,29062.66274523,53308.83071904 2025-10-09,15:53:52.000,282,11068854,5645,0,1760025231,13150.341739909993,25830.939752820006,53308.85866752 2025-10-09,15:53:53.000,282,11068847,6245,0,1760025232,13150.415839319998,26754.185456310006,53308.76783496001 2025-10-09,15:53:54.000,282,11068875,6084,0,1760025233,13150.476466109998,26754.09381762,53308.80277056 2025-10-09,15:53:55.000,282,11068895,5965,0,1760025234,13150.530356589989,28600.683912420005,53308.78879632 2025-10-09,15:53:56.000,282,11068829,6045,0,1760025235,13150.584247069994,25830.770573700007,53308.774822080006 2025-10-09,15:53:57.000,282,11068903,6245,0,1760025236,13150.570774449989,27215.790685230008,53308.753860720004 2025-10-09,15:53:58.000,282,11068857,5965,0,1760025237,13150.597719689998,30447.492530250005,53308.83071904 2025-10-09,15:53:59.000,282,11068846,5925,0,1760025238,13150.631401239989,32755.948671780003,53308.79578344001 2025-10-09,15:54:00.000,282,11068866,5805,0,1760025239,13150.638137549999,23061.188544090008,53308.80975768 2025-10-09,15:54:01.000,282,11068896,5605,0,1760025240,13150.577510759998,28139.543926080005,53308.80975768 2025-10-09,15:54:02.000,282,11068848,5645,0,1760025241,13150.584247069994,26754.615453239996,53308.8516804 2025-10-09,15:54:03.000,282,11068876,5245,0,1760025242,13150.530356589989,29986.310249129994,53308.86565464001 2025-10-09,15:54:04.000,282,11068866,5445,0,1760025243,13150.523620279993,31832.963786099994,53308.753860720004 2025-10-09,15:54:05.000,282,11068901,6124,0,1760025244,13150.510147659988,28601.268990209996,53308.86565464001 2025-10-09,15:54:06.000,282,11068888,5605,0,1760025245,13150.476466109998,29524.493546309997,53308.74687360001 2025-10-09,15:54:07.000,282,11068889,6005,0,1760025246,13150.469729799988,26292.742357380004,53308.823731920005 2025-10-09,15:54:08.000,282,11068721,6045,0,1760025247,13150.469729799988,30909.252840030007,53308.83770616 2025-10-09,15:54:09.000,282,11068908,5765,0,1760025248,13150.489938729988,31370.80872504,53308.73289936 2025-10-09,15:54:10.000,282,11068860,5605,0,1760025249,13150.530356589989,29524.077647640006,53308.81674480001 2025-10-09,15:54:11.000,282,11068843,6245,0,1760025250,13150.564038139993,27677.33952111,53308.89360312001 2025-10-09,15:54:12.000,282,11068878,5605,0,1760025251,13150.577510759998,27215.600358719996,53308.80975768 2025-10-09,15:54:13.000,282,11068839,5884,0,1760025252,13150.543829209993,26753.959884149997,53308.73988648 2025-10-09,15:54:14.000,282,11068885,5965,0,1760025253,13150.537092899998,30447.23171244,53308.81674480001 2025-10-09,15:54:15.000,282,11068833,6084,0,1760025254,13150.530356589989,27215.614456979994,53308.73289936 2025-10-09,15:54:16.000,282,11068860,5405,0,1760025255,13150.510147659988,32755.603264410005,53308.73988648 2025-10-09,15:54:17.000,282,11068884,5684,0,1760025256,13150.496675039998,25369.06665696,53308.74687360001 2025-10-09,15:54:18.000,282,11068847,6124,0,1760025257,13150.456257179998,32294.012133750002,53308.78879632 2025-10-09,15:54:19.000,282,11068903,6324,0,1760025258,13150.442784559993,30447.39384243,53308.76084784 2025-10-09,15:54:20.000,282,11068821,6365,0,1760025259,13150.429311939988,31832.40690483,53308.78879632 2025-10-09,15:54:21.000,282,11068909,6205,0,1760025260,13150.409103010003,30909.083660909993,53308.80975768 2025-10-09,15:54:22.000,282,11068890,5605,0,1760025261,13150.422575629993,32755.723099619994,53308.823731920005 2025-10-09,15:54:23.000,282,11068870,5485,0,1760025262,13150.415839319998,26754.150210659995,53308.73289936 2025-10-09,15:54:24.000,282,11068685,6245,0,1760025263,13150.429311939988,26754.122014139997,53308.774822080006 2025-10-09,15:54:25.000,282,11068825,5925,0,1760025264,13150.436048249998,29985.711073080005,53308.76084784 2025-10-09,15:54:26.000,282,11068858,5405,0,1760025265,13150.523620279993,34140.616326810006,53308.774822080006 2025-10-09,15:54:27.000,282,11068870,5525,0,1760025266,13150.516883969998,31832.322315269994,53308.80975768 2025-10-09,15:54:28.000,282,11068872,5405,0,1760025267,13150.564038139993,30909.01316961,53308.83770616 2025-10-09,15:54:29.000,282,11068807,6165,0,1760025268,13150.584247069994,32755.617362670004,53308.8516804 2025-10-09,15:54:30.000,282,11068874,5605,0,1760025269,13150.644873859994,29524.042401989995,53308.93552584001 2025-10-09,15:54:31.000,282,11068899,5805,0,1760025270,13150.611192309989,28600.796698499995,53308.86565464001 2025-10-09,15:54:32.000,282,11068885,5965,0,1760025271,13150.631401239989,25830.798770220004,53308.823731920005 2025-10-09,15:54:33.000,282,11068875,5965,0,1760025272,13150.584247069994,28600.853091540004,53308.83071904 2025-10-09,15:54:34.000,282,11068819,6084,0,1760025273,13150.604455999994,30447.577119809997,53308.78879632 2025-10-09,15:54:35.000,282,11068835,5765,0,1760025274,13150.590983379989,28600.90243545,53308.87962888 2025-10-09,15:54:36.000,282,11068884,5565,0,1760025275,13150.503411349993,28600.987025010007,53308.83071904 2025-10-09,15:54:37.000,282,11068818,5605,0,1760025276,13150.489938729988,30909.217594379996,53308.88661600001 2025-10-09,15:54:38.000,282,11068889,6205,0,1760025277,13150.469729799988,29062.549959149997,53308.81674480001 2025-10-09,15:54:39.000,282,11068803,6284,0,1760025278,13150.422575629993,30909.15415221,53308.84469328001 2025-10-09,15:54:40.000,282,11068845,6084,0,1760025279,13150.341739909993,26754.171358050007,53308.88661600001 2025-10-09,15:54:41.000,282,11068896,5645,0,1760025280,13150.328267290002,27215.776586969994,53308.84469328001 2025-10-09,15:54:42.000,282,11068841,5965,0,1760025281,13150.227222640002,28139.001143069996,53308.823731920005 2025-10-09,15:54:43.000,282,11068920,5525,0,1760025282,13150.112705369997,29523.957812430002,53308.80975768 2025-10-09,15:54:44.000,282,11068868,5485,0,1760025283,13150.105969060001,24445.64472522,53308.88661600001 2025-10-09,15:54:45.000,282,11068871,6084,0,1760025284,13150.119441679992,32293.842954630003,53308.79578344001 2025-10-09,15:54:46.000,282,11068806,5365,0,1760025285,13150.072287509996,28600.620470249996,53308.872641760005 2025-10-09,15:54:47.000,282,11068895,6405,0,1760025286,13150.058814889991,25830.67188588,53308.79578344001 2025-10-09,15:54:48.000,282,11068907,5965,0,1760025287,13150.085760130001,33217.2719355,53308.84469328001 2025-10-09,15:54:49.000,282,11068855,6284,0,1760025288,13150.132914299997,30447.365645910002,53308.88661600001 2025-10-09,15:54:50.000,282,11068792,5405,0,1760025289,13150.153123229997,31832.463297869996,53308.78879632 2025-10-09,15:54:51.000,282,11068891,5884,0,1760025290,13150.132914299997,35987.48133768,53308.80277056 2025-10-09,15:54:52.000,282,11068818,5445,0,1760025291,13150.105969060001,28601.022270660003,53308.80277056 2025-10-09,15:54:53.000,282,11068910,5445,0,1760025292,13150.085760130001,30909.48546132,53308.7818092 2025-10-09,15:54:54.000,282,11068824,5565,0,1760025293,13150.065551200001,26292.911536500003,53308.81674480001 2025-10-09,15:54:55.000,282,11068869,5965,0,1760025294,13149.98471548,30909.64759131,53308.76084784 2025-10-09,15:54:56.000,282,11068841,5925,0,1760025295,13149.930824999996,26754.73528845,53308.79578344001 2025-10-09,15:54:57.000,282,11068844,5605,0,1760025296,13149.82304404,23984.758507560007,53308.88661600001 2025-10-09,15:54:58.000,282,11068910,5605,0,1760025297,13149.769153559995,26293.059568230005,53308.83071904 2025-10-09,15:54:59.000,282,11068859,5845,0,1760025298,13149.67484521999,29986.211561310003,53308.774822080006 2025-10-09,15:55:00.000,282,11068848,5485,0,1760025299,13149.59400949999,30447.88728153,53308.80975768 2025-10-09,15:55:01.000,282,11068857,6124,0,1760025300,13149.54011902,29986.141070009995,53308.7818092 2025-10-09,15:55:02.000,282,11068875,6005,0,1760025301,13149.49296484999,29986.049431320003,53308.80277056 2025-10-09,15:55:03.000,282,11068821,5884,0,1760025302,13149.51317377999,29062.571106539996,53308.83770616 2025-10-09,15:55:04.000,282,11068831,5965,0,1760025303,13149.479492229999,27677.50870023,53308.74687360001 2025-10-09,15:55:05.000,282,11068856,5325,0,1760025304,13149.506437469994,31370.688889829995,53308.80277056 2025-10-09,15:55:06.000,282,11068867,6205,0,1760025305,13149.49296484999,33678.90536094,53308.7818092 2025-10-09,15:55:07.000,282,11068881,5965,0,1760025306,13149.53338270999,23984.03244717,53308.71892512001 2025-10-09,15:55:08.000,282,11068862,5485,0,1760025307,13149.53338270999,29523.887321129994,53308.80975768 2025-10-09,15:55:09.000,282,11068813,6165,0,1760025308,13149.506437469994,28600.662765030007,53308.76783496001 2025-10-09,15:55:10.000,282,11068875,6084,0,1760025309,13149.49296484999,28600.712108940003,53308.753860720004 2025-10-09,15:55:11.000,282,11068855,6205,0,1760025310,13149.452546989989,27215.741341319997,53308.67001528 2025-10-09,15:55:12.000,282,11068823,6084,0,1760025311,13149.439074369999,29985.78156438,53308.704950880005 2025-10-09,15:55:13.000,282,11068837,6045,0,1760025312,13149.418865439999,25830.918605429993,53308.656041040005 2025-10-09,15:55:14.000,282,11068888,5884,0,1760025313,13149.371711269989,31370.94265851,53308.71892512001 2025-10-09,15:55:15.000,282,11068841,6245,0,1760025314,13149.358238649998,30909.32333133,53308.67700240001 2025-10-09,15:55:16.000,282,11068874,5565,0,1760025315,13149.250457689988,29524.345514579996,53308.64905392001 2025-10-09,15:55:17.000,282,11068818,5445,0,1760025316,13149.257193999998,29986.056480450003,53308.66302816 2025-10-09,15:55:18.000,282,11068696,5845,0,1760025317,13149.223512449993,34140.912390269994,53308.63507968 2025-10-09,15:55:19.000,282,11068712,5725,0,1760025318,13149.236985069998,29062.705040009998,53308.66302816 2025-10-09,15:55:20.000,282,11068814,5725,0,1760025319,13149.210039830003,29985.978940019995,53308.59315696 2025-10-09,15:55:21.000,282,11068854,5605,0,1760025320,13149.156149349998,26292.735308250005,53308.6420668 2025-10-09,15:55:22.000,282,11068832,5565,0,1760025321,13149.156149349998,29062.754383919993,53308.63507968 2025-10-09,15:55:23.000,282,11068846,5765,0,1760025322,13149.135940419997,32756.103752640003,53308.56520848 2025-10-09,15:55:24.000,282,11068821,5884,0,1760025323,13149.115731489997,27677.924598900005,53308.56520848 2025-10-09,15:55:25.000,282,11068823,6045,0,1760025324,13149.082049939992,27678.009188459997,53308.55123424001 2025-10-09,15:55:26.000,282,11068863,6084,0,1760025325,13149.048368390002,27216.432156060007,53308.53027288001 2025-10-09,15:55:27.000,282,11068842,5684,0,1760025326,13148.906905880001,29524.874199330006,53308.52328576 2025-10-09,15:55:28.000,282,11068808,5845,0,1760025327,13148.947323740002,31833.330340860004,53308.54424712 2025-10-09,15:55:29.000,282,11068862,5684,0,1760025328,13148.886696950001,29063.417002140006,53308.49533728 2025-10-09,15:55:30.000,282,11068869,5925,0,1760025329,13148.873224329996,31833.421979549996,53308.53027288001 2025-10-09,15:55:31.000,282,11068864,5445,0,1760025330,13148.846279090001,30910.12693215,53308.537260000005 2025-10-09,15:55:32.000,282,11068802,5405,0,1760025331,13148.846279090001,32756.724076080005,53308.56520848 2025-10-09,15:55:33.000,282,11068830,5765,0,1760025332,13148.886696950001,29986.662705630006,53308.4673888 2025-10-09,15:55:34.000,282,11068825,6084,0,1760025333,13148.927114810002,26754.932664089996,53308.52328576 2025-10-09,15:55:35.000,282,11068871,6165,0,1760025334,13148.947323740002,26754.74938671,53308.49533728 2025-10-09,15:55:36.000,282,11068824,5645,0,1760025335,13149.021423149992,29063.01520173,53308.44642744 2025-10-09,15:55:37.000,282,11068836,5485,0,1760025336,13149.055104699997,26292.862192589993,53308.47437592 2025-10-09,15:55:38.000,282,11068855,6284,0,1760025337,13149.115731489997,31371.048395460006,53308.46040168001 2025-10-09,15:55:40.000,282,11068842,5765,0,1760025339,13149.102258869993,29062.5147135,53308.42546608 2025-10-09,15:55:41.000,282,11068849,6165,0,1760025340,13149.075313629997,28139.219666100005,53308.44642744 2025-10-09,15:55:42.000,282,11068809,6005,0,1760025341,13148.974268979997,24445.926690420005,53308.51629864 2025-10-09,15:55:43.000,282,11068854,5605,0,1760025342,13148.947323740002,31370.93560938,53308.45341456 2025-10-09,15:55:44.000,282,11068852,5645,0,1760025343,13148.839542779991,29524.31731806,53308.4673888 2025-10-09,15:55:45.000,282,11068859,6084,0,1760025344,13148.70481658,27216.03740478,53308.51629864 2025-10-09,15:55:46.000,282,11068801,5965,0,1760025345,13148.61724454999,34141.03927461,53308.369569120005 2025-10-09,15:55:47.000,282,11068820,5725,0,1760025346,13148.549881449995,28139.494582169995,53308.39053048001 2025-10-09,15:55:48.000,282,11068854,5605,0,1760025347,13148.529672519995,30909.457264800003,53308.36258200001 2025-10-09,15:55:49.000,282,11068889,6124,0,1760025348,13148.46230942,34602.679749179995,53308.34860776 2025-10-09,15:55:51.000,282,11068850,5805,0,1760025350,13148.54314514,32294.413934159995,53308.34860776 2025-10-09,15:55:52.000,282,11068862,5805,0,1760025351,13148.610508239995,23522.758527359998,53308.34162064001 2025-10-09,15:55:53.000,282,11068861,5965,0,1760025352,13148.69808026999,29062.606352190007,53308.37655624 2025-10-09,15:55:54.000,282,11068850,5525,0,1760025353,13148.731761819996,29985.90844872,53308.34860776 2025-10-09,15:55:55.000,282,11068859,5884,0,1760025354,13148.819333849991,32294.124919830007,53308.33463352 2025-10-09,15:55:56.000,282,11068839,5965,0,1760025355,13148.879960639992,27215.896422179998,53308.250788080004 2025-10-09,15:55:57.000,282,11068843,5965,0,1760025356,13148.920378499992,32294.174263740002,53308.20886536 2025-10-09,15:55:58.000,282,11068851,5884,0,1760025357,13148.940587429992,30909.203496119997,53308.24380096001 2025-10-09,15:55:59.000,282,11068850,5405,0,1760025358,13148.900169569992,31832.57608395,53308.271749440006 2025-10-09,15:56:00.000,282,11068848,5645,0,1760025359,13148.886696950001,29062.634548710004,53308.31367216001 2025-10-09,15:56:01.000,282,11068874,5525,0,1760025360,13148.826070160001,29062.705040009998,53308.39053048001 2025-10-09,15:56:02.000,282,11068889,5965,0,1760025361,13148.751970749996,26754.467421509995,53308.320659280005 2025-10-09,15:56:03.000,282,11068809,5925,0,1760025362,13148.69808026999,30447.809741100005,53308.320659280005 2025-10-09,15:56:04.000,282,11068858,5205,0,1760025363,13148.60377193,35064.60218895,53308.29969792 2025-10-09,15:56:05.000,282,11068878,5565,0,1760025364,13148.51619989999,25369.658783880004,53308.27873656 2025-10-09,15:56:06.000,282,11068833,5925,0,1760025365,13148.469045729995,30448.021215,53308.3276464 2025-10-09,15:56:07.000,282,11068827,6124,0,1760025366,13148.408418939995,31371.309213269997,53308.36258200001 2025-10-09,15:56:08.000,282,11068833,6084,0,1760025367,13148.3814737,32756.329324799997,53308.271749440006 2025-10-09,15:56:09.000,282,11068860,5565,0,1760025368,13148.3814737,30448.091706299994,53308.27873656 2025-10-09,15:56:10.000,282,11068816,5684,0,1760025369,13148.388210009995,27678.065581500006,53308.30668504 2025-10-09,15:56:11.000,282,11068819,6205,0,1760025370,13148.39494631999,29986.359593040004,53308.31367216001 2025-10-09,15:56:12.000,282,11068831,6045,0,1760025371,13148.46230942,29062.930612170006,53308.30668504 2025-10-09,15:56:13.000,282,11068825,5805,0,1760025372,13148.57682668999,29062.867169999998,53308.26476232001 2025-10-09,15:56:14.000,282,11068852,5565,0,1760025373,13148.630717169995,28139.550975210004,53308.30668504 2025-10-09,15:56:15.000,282,11068870,5605,0,1760025374,13148.70481658,25831.115981070005,53308.30668504 2025-10-09,15:56:16.000,282,11068847,6005,0,1760025375,13148.731761819996,33217.67373590999,53308.22283960001 2025-10-09,15:56:17.000,282,11068822,5565,0,1760025376,13148.772179679996,27216.01625739,53308.250788080004 2025-10-09,15:56:18.000,282,11068874,5405,0,1760025377,13148.805861230001,29062.627499580005,53308.22283960001 2025-10-09,15:56:19.000,282,11068848,5605,0,1760025378,13148.785652300001,29524.246826760005,53308.19489112001 2025-10-09,15:56:20.000,282,11068813,5884,0,1760025379,13148.72502551,30909.210545249996,53308.2577752 2025-10-09,15:56:21.000,282,11068840,5845,0,1760025380,13148.67787133999,28139.240813490003,53308.27873656 2025-10-09,15:56:22.000,282,11068813,6084,0,1760025381,13148.62398086,25830.953851080005,53308.30668504 2025-10-09,15:56:23.000,282,11068811,5925,0,1760025382,13148.570090379995,25369.341573030004,53308.3276464 2025-10-09,15:56:24.000,282,11068869,6165,0,1760025383,13148.469045729995,28139.409992610003,53308.20886536 2025-10-09,15:56:25.000,282,11068884,5485,0,1760025384,13148.408418939995,27677.776567170004,53308.2577752 2025-10-09,15:56:26.000,282,11068883,6245,0,1760025385,13148.35452845999,28139.487533039995,53308.24380096001 2025-10-09,15:56:27.000,282,11068829,6124,0,1760025386,13148.29390166999,29986.169266530007,53308.2577752 2025-10-09,15:56:28.000,282,11068831,6084,0,1760025387,13148.260220119999,32756.188342199996,53308.24380096001 2025-10-09,15:56:29.000,282,11068843,6084,0,1760025388,13148.246747499994,31832.851000020004,53308.187904 2025-10-09,15:56:30.000,282,11068852,5405,0,1760025389,13148.266956429994,32294.625408060005,53308.30668504 2025-10-09,15:56:31.000,282,11068807,6284,0,1760025390,13148.199593329999,31371.386753700004,53308.23681384 2025-10-09,15:56:32.000,282,11068860,5765,0,1760025391,13148.192857019989,28139.76244911,53308.22982672 2025-10-09,15:56:33.000,282,11068873,6205,0,1760025392,13148.192857019989,30448.134001080005,53308.22982672 2025-10-09,15:56:34.000,282,11068818,5525,0,1760025393,13148.138966539998,29524.78960977,53308.20886536 2025-10-09,15:56:35.000,282,11068833,5805,0,1760025394,13148.199593329999,32756.498503919996,53308.24380096001 2025-10-09,15:56:36.000,282,11068842,5605,0,1760025395,13148.159175469998,29524.888297590005,53308.26476232001 2025-10-09,15:56:37.000,282,11068855,6084,0,1760025396,13148.152439159989,32756.61833913,53308.22283960001 2025-10-09,15:56:38.000,282,11068800,5725,0,1760025397,13148.125493919993,28140.023266920005,53308.16694264 2025-10-09,15:56:39.000,282,11068851,6205,0,1760025398,13148.105284989993,28140.002119530007,53308.16694264 2025-10-09,15:56:40.000,282,11068817,5965,0,1760025399,13148.118757609998,31371.689866290006,53308.271749440006 2025-10-09,15:56:41.000,282,11068824,5925,0,1760025400,13148.071603439988,31371.654620639994,53308.21585248001 2025-10-09,15:56:42.000,282,11068842,5684,0,1760025401,13148.044658199993,30448.282032810006,53308.187904 2025-10-09,15:56:43.000,282,11068893,6124,0,1760025402,13148.024449269993,31833.266898689995,53308.17392976001 2025-10-09,15:56:44.000,282,11068820,5605,0,1760025403,13148.010976649988,34603.321220009995,53308.152968400005 2025-10-09,15:56:45.000,282,11068838,5725,0,1760025404,13148.058130819998,28139.995070400008,53308.152968400005 2025-10-09,15:56:46.000,282,11068879,6124,0,1760025405,13148.037921889998,28601.70603627,53308.2577752 2025-10-09,15:56:47.000,282,11068832,5565,0,1760025406,13148.064867129993,29986.71909867,53308.201878240005 2025-10-09,15:56:48.000,282,11068823,6165,0,1760025407,13148.037921889998,24908.483551890007,53308.14598128001 2025-10-09,15:56:49.000,282,11068852,5525,0,1760025408,13147.997504029998,31371.873143670004,53308.17392976001 2025-10-09,15:56:50.000,282,11068869,6165,0,1760025409,13148.024449269993,35526.9898713,53308.187904 2025-10-09,15:56:51.000,282,11068876,5845,0,1760025410,13148.010976649988,26755.37675928,53308.14598128001 2025-10-09,15:56:52.000,282,11068880,5684,0,1760025411,13148.004240339993,28602.143082330003,53308.18091688 2025-10-09,15:56:53.000,282,11068817,6045,0,1760025412,13148.017712959998,29525.557964940002,53308.17392976001 2025-10-09,15:56:54.000,282,11068894,5605,0,1760025413,13148.010976649988,24447.25192686,53308.13899416 2025-10-09,15:56:55.000,282,11068852,5565,0,1760025414,13147.997504029998,25832.30023491,53308.14598128001 2025-10-09,15:56:56.000,282,11068896,5565,0,1760025415,13147.970558790003,27217.31329731,53308.104058560006 2025-10-09,15:56:57.000,282,11068873,6005,0,1760025416,13147.970558790003,29063.95273602,53308.06213584 2025-10-09,15:56:58.000,282,11068866,5485,0,1760025417,13147.997504029998,31833.964762560005,53308.06213584 2025-10-09,15:56:59.000,282,11068875,5965,0,1760025418,13148.010976649988,32757.203416920005,53308.17392976001 2025-10-09,15:57:00.000,282,11068884,5565,0,1760025419,13148.051394509988,29063.7835569,53308.11104568 2025-10-09,15:57:01.000,282,11068879,6284,0,1760025420,13148.064867129993,32295.407861490006,53308.09707144001 2025-10-09,15:57:02.000,282,11068859,6084,0,1760025421,13148.125493919993,30448.747275390007,53308.152968400005 2025-10-09,15:57:03.000,282,11068833,6165,0,1760025422,13148.125493919993,26293.729235580002,53308.02720024001 2025-10-09,15:57:04.000,282,11068898,5405,0,1760025423,13148.152439159989,24447.10389513,53308.04816160001 2025-10-09,15:57:05.000,282,11068788,5565,0,1760025424,13148.152439159989,27217.15821645,53308.04117448 2025-10-09,15:57:06.000,282,11068833,6124,0,1760025425,13148.165911779994,29987.261881679995,53308.013226 2025-10-09,15:57:07.000,282,11068836,5565,0,1760025426,13148.125493919993,31372.444123199995,53308.00623888001 2025-10-09,15:57:08.000,282,11068886,5725,0,1760025427,13148.118757609998,27679.172294910008,53308.05514872001 2025-10-09,15:57:09.000,282,11068819,5925,0,1760025428,13148.071603439988,26755.99708272,53307.99226464 2025-10-09,15:57:10.000,282,11068657,5845,0,1760025429,13148.118757609998,30449.423991870004,53308.07611008001 2025-10-09,15:57:11.000,282,11068627,6205,0,1760025430,13148.091812369988,26294.518738140003,53308.013226 2025-10-09,15:57:12.000,282,11068916,5605,0,1760025431,13148.105284989993,26756.279047920005,53308.02021312 2025-10-09,15:57:13.000,282,11068822,5565,0,1760025432,13148.112021299989,29064.728140320003,53308.104058560006 2025-10-09,15:57:14.000,282,11068885,6245,0,1760025433,13148.132230229989,34143.189259260005,53308.013226 2025-10-09,15:57:15.000,282,11068791,5765,0,1760025434,13148.233274879989,30449.896283580005,53308.04816160001 2025-10-09,15:57:16.000,282,11068843,5884,0,1760025435,13148.280429049999,32296.634410109997,53307.99226464 2025-10-09,15:57:17.000,282,11068918,5485,0,1760025436,13148.307374289994,28603.256844870004,53308.034187360005 2025-10-09,15:57:18.000,282,11068806,5405,0,1760025437,13148.300637979999,28603.362581819994,53308.05514872001 2025-10-09,15:57:19.000,282,11068832,5525,0,1760025438,13148.37473738999,29065.108793339998,53308.05514872001 2025-10-09,15:57:20.000,282,11068844,5725,0,1760025439,13148.29390166999,27218.497551149994,53308.00623888001 2025-10-09,15:57:21.000,282,11068855,6084,0,1760025440,13148.25348380999,28603.581104850004,53308.104058560006 2025-10-09,15:57:22.000,282,11068878,5445,0,1760025441,13148.186120709994,27680.187369630003,53308.05514872001 2025-10-09,15:57:23.000,282,11068806,5525,0,1760025442,13148.159175469998,23063.444265690006,53308.02720024001 2025-10-09,15:57:24.000,282,11068852,5485,0,1760025443,13148.132230229989,28141.83489333,53308.05514872001 2025-10-09,15:57:25.000,282,11068836,5445,0,1760025444,13148.145702849994,29988.46728291,53308.07611008001 2025-10-09,15:57:26.000,282,11068851,6084,0,1760025445,13148.152439159989,25833.280063979997,53308.02720024001 2025-10-09,15:57:27.000,282,11068862,5605,0,1760025446,13148.240011189999,29064.9114177,53307.99925176 2025-10-09,15:57:28.000,282,11068829,6045,0,1760025447,13148.29390166999,25833.08268834,53308.02021312 2025-10-09,15:57:29.000,282,11068835,5565,0,1760025448,13148.40168263,29064.699943800006,53308.06213584 2025-10-09,15:57:30.000,282,11068731,6084,0,1760025449,13148.50272728,30449.727104460006,53308.06912296 2025-10-09,15:57:31.000,282,11068826,5645,0,1760025450,13148.59703561999,27217.96181727,53308.04816160001 2025-10-09,15:57:32.000,282,11068914,5565,0,1760025451,13148.671135029996,30911.353480770005,53308.083097200004 2025-10-09,15:57:33.000,282,11068837,6045,0,1760025452,13148.711552889996,32296.42998534,53308.083097200004 2025-10-09,15:57:34.000,282,11068864,5645,0,1760025453,13148.758707059991,28141.50358422,53308.02021312 2025-10-09,15:57:35.000,282,11068833,6245,0,1760025454,13148.758707059991,31373.388706619997,53308.02720024001 2025-10-09,15:57:36.000,282,11068854,5325,0,1760025455,13148.69808026999,30911.832821610005,53308.14598128001 2025-10-09,15:57:37.000,282,11068852,5485,0,1760025456,13148.61724454999,28603.62339963,53308.04816160001 2025-10-09,15:57:38.000,282,11068828,5645,0,1760025457,13148.489254659995,30450.516607020007,53308.06213584 2025-10-09,15:57:39.000,282,11068857,6205,0,1760025458,13148.428627869995,25372.238765460002,53308.11104568 2025-10-09,15:57:40.000,282,11068883,6005,0,1760025459,13148.33431952999,27680.666710470003,53308.13200704 2025-10-09,15:57:42.000,282,11068872,5605,0,1760025461,13148.31411059999,29527.313198310003,53308.1180328 2025-10-09,15:57:43.000,282,11068887,6045,0,1760025462,13148.388210009995,34605.612187260005,53308.09707144001 2025-10-09,15:57:44.000,282,11068805,5884,0,1760025463,13148.448836799995,29065.440102449997,53308.05514872001 2025-10-09,15:57:45.000,282,11068899,6005,0,1760025464,13148.47578203999,32758.71897987,53308.05514872001 2025-10-09,15:57:46.000,282,11068864,5285,0,1760025465,13148.64418979,28141.764402030007,53308.06912296 2025-10-09,15:57:47.000,282,11068887,5965,0,1760025466,13148.778915989991,32758.415867279997,53308.201878240005 2025-10-09,15:57:48.000,282,11068826,5605,0,1760025467,13148.853015399996,33681.65452164,53308.16694264 2025-10-09,15:57:49.000,282,11068841,6045,0,1760025468,13148.954060049997,30911.677740750005,53308.16694264 2025-10-09,15:57:50.000,282,11068831,6045,0,1760025469,13149.061841009992,29988.354496829998,53308.083097200004 2025-10-09,15:57:51.000,282,11068866,5605,0,1760025470,13149.082049939992,31373.473296180004,53308.09707144001 2025-10-09,15:57:52.000,282,11068812,5805,0,1760025471,13149.135940419997,24910.17534309,53308.187904 2025-10-09,15:57:53.000,282,11068848,5565,0,1760025472,13149.108995180002,27680.356548750002,53308.16694264 2025-10-09,15:57:54.000,282,11068889,6124,0,1760025473,13149.135940419997,28142.17325157,53308.15995552 2025-10-09,15:57:55.000,282,11068865,6045,0,1760025474,13149.055104699997,30912.38970288,53308.152968400005 2025-10-09,15:57:56.000,282,11068835,6165,0,1760025475,13149.007950530002,30450.876112650003,53308.201878240005 2025-10-09,15:57:57.000,282,11068875,6324,0,1760025476,13148.954060049997,29527.51762308,53308.201878240005 2025-10-09,15:57:58.000,282,11068826,5445,0,1760025477,13148.913642189997,32759.33930331,53308.22283960001 2025-10-09,15:57:59.000,282,11068822,5684,0,1760025478,13148.886696950001,26295.794630670003,53308.27873656 2025-10-09,15:58:00.000,282,11068836,5684,0,1760025479,13148.826070160001,28604.159133509995,53308.19489112001 2025-10-09,15:58:01.000,282,11068846,5405,0,1760025480,13148.839542779991,29527.447131780005,53308.22982672 2025-10-09,15:58:02.000,282,11068840,5765,0,1760025481,13148.900169569992,32297.39571615,53308.23681384 2025-10-09,15:58:03.000,282,11068866,5684,0,1760025482,13148.933851119997,33220.711910939994,53308.2577752 2025-10-09,15:58:04.000,282,11068868,5525,0,1760025483,13148.994477909997,30912.21347463,53308.2577752 2025-10-09,15:58:05.000,282,11069016,5485,0,1760025484,13149.028159460002,30912.093639419996,53308.28572368 2025-10-09,15:58:06.000,282,11069025,6045,0,1760025485,13149.095522559997,29988.81269028,53308.3276464 2025-10-09,15:58:07.000,282,11069003,6084,0,1760025486,13149.169621970002,27218.821811129994,53308.28572368 2025-10-09,15:58:08.000,282,11068996,5365,0,1760025487,13149.216776139998,27680.575071779997,53308.28572368 2025-10-09,15:58:09.000,282,11069066,5684,0,1760025488,13149.290875549988,26295.639549810003,53308.30668504 2025-10-09,15:58:10.000,282,11069042,5565,0,1760025489,13149.324557099993,30912.51658722,53308.3975176 2025-10-09,15:58:11.000,282,11068961,6005,0,1760025490,13149.331293409989,26295.872171099996,53308.34162064001 2025-10-09,15:58:12.000,282,11069014,5525,0,1760025491,13149.344766029993,30451.143979589993,53308.3276464 2025-10-09,15:58:13.000,282,11068991,6045,0,1760025492,13149.311084479988,30913.00297719,53308.439440320006 2025-10-09,15:58:14.000,282,11069012,5405,0,1760025493,13149.324557099993,32298.086530889996,53308.39053048001 2025-10-09,15:58:15.000,282,11068995,5925,0,1760025494,13149.277402929998,22141.171342140005,53308.29969792 2025-10-09,15:58:16.000,282,11069046,5925,0,1760025495,13149.277402929998,26296.31626629,53308.35559488 2025-10-09,15:58:17.000,282,11068993,6045,0,1760025496,13149.304348169993,32759.867988059996,53308.37655624 2025-10-09,15:58:18.000,282,11069006,5565,0,1760025497,13149.284139239993,34606.62726198,53308.31367216001 2025-10-09,15:58:19.000,282,11068982,5684,0,1760025498,13149.257193999998,28143.068491080005,53308.418478960004 2025-10-09,15:58:20.000,282,11069017,6045,0,1760025499,13149.270666619988,29528.095651740005,53308.369569120005 2025-10-09,15:58:21.000,282,11068975,6165,0,1760025500,13149.311084479988,30451.4047974,53308.418478960004 2025-10-09,15:58:22.000,282,11068953,6165,0,1760025501,13149.358238649998,29066.391734999997,53308.45341456 2025-10-09,15:58:23.000,282,11069057,5965,0,1760025502,13149.324557099993,23064.529831709995,53308.43245320001 2025-10-09,15:58:24.000,282,11069027,6005,0,1760025503,13149.378447579998,30451.510534350004,53308.38354336001 2025-10-09,15:58:25.000,282,11068989,5845,0,1760025504,13149.378447579998,33683.39565675,53308.53027288001 2025-10-09,15:58:26.000,282,11068962,5645,0,1760025505,13149.344766029993,33221.84682087001,53308.49533728 2025-10-09,15:58:27.000,282,11068971,6005,0,1760025506,13149.324557099993,27220.055408879998,53308.35559488 2025-10-09,15:58:28.000,282,11068989,5965,0,1760025507,13149.311084479988,30913.566907589993,53308.439440320006 2025-10-09,15:58:29.000,282,11068982,5725,0,1760025508,13149.317820789998,36453.84472935001,53308.53027288001 2025-10-09,15:58:30.000,282,11069041,6165,0,1760025509,13149.297611859998,26296.866098430008,53308.47437592 2025-10-09,15:58:31.000,282,11069005,6124,0,1760025510,13149.236985069998,31375.43295432,53308.37655624 2025-10-09,15:58:32.000,282,11069024,5925,0,1760025511,13149.243721379993,27220.34442321,53308.47437592 2025-10-09,15:58:33.000,282,11069031,6005,0,1760025512,13149.263930309993,34607.332174979994,53308.54424712 2025-10-09,15:58:34.000,282,11069002,5525,0,1760025513,13149.250457689988,27220.330324950002,53308.45341456 2025-10-09,15:58:35.000,282,11068983,6165,0,1760025514,13149.250457689988,27681.96375039,53308.46040168001 2025-10-09,15:58:36.000,282,11068979,5965,0,1760025515,13149.284139239993,28143.625372349998,53308.3975176 2025-10-09,15:58:37.000,282,11068946,5525,0,1760025516,13149.317820789998,30451.947580410008,53308.38354336001 2025-10-09,15:58:38.000,282,11068950,5645,0,1760025517,13149.358238649998,29990.208418020004,53308.37655624 2025-10-09,15:58:39.000,282,11068953,5884,0,1760025518,13149.371711269989,30913.50346542,53308.46040168001 2025-10-09,15:58:40.000,282,11068981,6084,0,1760025519,13149.391920199989,28143.29406324,53308.3975176 2025-10-09,15:58:41.000,282,11069018,5565,0,1760025520,13149.452546989989,28605.005029110005,53308.46040168001 2025-10-09,15:58:43.000,282,11069008,5725,0,1760025522,13149.459283299999,33221.9243613,53308.53027288001 2025-10-09,15:58:44.000,282,11069012,5245,0,1760025523,13149.445810679994,30913.64444802,53308.50931152001 2025-10-09,15:58:45.000,282,11069015,5925,0,1760025524,13149.418865439999,26758.534769520003,53308.51629864 2025-10-09,15:58:46.000,282,11068980,5485,0,1760025525,13149.47275591999,33222.22042476,53308.48136304001 2025-10-09,15:58:47.000,282,11068949,6045,0,1760025526,13149.418865439999,23065.227695580004,53308.49533728 2025-10-09,15:58:48.000,282,11069019,6045,0,1760025527,13149.466019609994,31375.630329959997,53308.51629864 2025-10-09,15:58:49.000,282,11068976,5565,0,1760025528,13149.47275591999,29067.272876250005,53308.53027288001 2025-10-09,15:58:50.000,282,11069005,6084,0,1760025529,13149.49296484999,32299.087507350006,53308.57918272001 2025-10-09,15:58:51.000,282,11068998,5565,0,1760025530,13149.546855329994,34145.910223440005,53308.488350160005 2025-10-09,15:58:52.000,282,11068983,6045,0,1760025531,13149.61421842999,30452.455117770005,53308.52328576 2025-10-09,15:58:53.000,282,11068984,5684,0,1760025532,13149.728735699995,29528.997940379995,53308.46040168001 2025-10-09,15:58:54.000,282,11068980,5565,0,1760025533,13149.79609879999,23988.783560790005,53308.51629864 2025-10-09,15:58:55.000,282,11068951,6045,0,1760025534,13149.87693451999,29990.73005364,53308.52328576 2025-10-09,15:58:56.000,282,11069051,6124,0,1760025535,13149.937561309991,24450.543870570007,53308.56520848 2025-10-09,15:58:57.000,282,11069025,6084,0,1760025536,13149.998188099991,25835.585129490006,53308.56520848 2025-10-09,15:58:58.000,282,11069029,5925,0,1760025537,13149.998188099991,30452.448068640006,53308.59315696 2025-10-09,15:58:59.000,282,11068985,5925,0,1760025538,13149.971242859996,27220.66868319,53308.55123424001 2025-10-09,15:59:00.000,282,11069004,5445,0,1760025539,13149.94429762,30914.180181899996,53308.66302816 2025-10-09,15:59:01.000,282,11069028,5605,0,1760025540,13149.87693451999,27220.710977969997,53308.5721956 2025-10-09,15:59:02.000,282,11068979,6005,0,1760025541,13149.81630772999,31375.989835589993,53308.60014408001 2025-10-09,15:59:03.000,282,11068994,5485,0,1760025542,13149.728735699995,30914.250673200004,53308.66302816 2025-10-09,15:59:04.000,282,11069017,6045,0,1760025543,13149.69505414999,29529.244659930002,53308.586169840004 2025-10-09,15:59:05.000,282,11068991,6005,0,1760025544,13149.6613726,26297.4229797,53308.59315696 2025-10-09,15:59:06.000,282,11068997,5925,0,1760025545,13149.647899979995,31837.665555810003,53308.607131200006 2025-10-09,15:59:07.000,282,11068992,5605,0,1760025546,13149.607482119995,29990.835790590005,53308.5721956 2025-10-09,15:59:08.000,282,11068989,5884,0,1760025547,13149.68158153,30914.12378886,53308.63507968 2025-10-09,15:59:09.000,282,11068979,6165,0,1760025548,13149.708526769995,25835.4934908,53308.537260000005 2025-10-09,15:59:10.000,282,11069034,5445,0,1760025549,13149.79609879999,35530.81049976,53308.64905392001 2025-10-09,15:59:11.000,282,11069017,6045,0,1760025550,13149.890407139996,27220.485405810003,53308.6420668 2025-10-09,15:59:12.000,282,11068984,5605,0,1760025551,13149.98471548,27682.238666460005,53308.66302816 2025-10-09,15:59:13.000,282,11068999,6165,0,1760025552,13150.132914299997,28605.618303420008,53308.69097664 2025-10-09,15:59:14.000,282,11069052,5485,0,1760025553,13150.200277399992,31375.74311604,53308.68398952 2025-10-09,15:59:15.000,282,11069013,6045,0,1760025554,13150.314794669997,28605.70994211,53308.63507968 2025-10-09,15:59:16.000,282,11069041,5925,0,1760025555,13150.375421459998,27220.82376405,53308.64905392001 2025-10-09,15:59:17.000,282,11069025,6084,0,1760025556,13150.388894080003,29991.026117100002,53308.72591224001 2025-10-09,15:59:18.000,282,11068997,6084,0,1760025557,13150.469729799988,27220.99294317,53308.704950880005 2025-10-09,15:59:19.000,282,11068987,6124,0,1760025558,13150.503411349993,29991.188247090002,53308.78879632 2025-10-09,15:59:20.000,282,11069014,5485,0,1760025559,13150.503411349993,32761.4046984,53308.74687360001 2025-10-09,15:59:21.000,282,11068962,5925,0,1760025560,13150.476466109998,29067.893199690006,53308.774822080006 2025-10-09,15:59:22.000,282,11068992,5525,0,1760025561,13150.503411349993,31376.264751659997,53308.73988648 2025-10-09,15:59:23.000,282,11068983,6205,0,1760025562,13150.489938729988,21219.0887451,53308.7818092 2025-10-09,15:59:24.000,282,11068985,6084,0,1760025563,13150.415839319998,29991.082510139997,53308.80975768 2025-10-09,15:59:25.000,282,11069009,5884,0,1760025564,13150.415839319998,28144.266843179998,53308.81674480001 2025-10-09,15:59:26.000,282,11068952,5605,0,1760025565,13150.341739909993,28605.8720721,53308.774822080006 2025-10-09,15:59:27.000,282,11068970,5485,0,1760025566,13150.308058360002,34607.62118931,53308.83770616 2025-10-09,15:59:28.000,282,11069007,6284,0,1760025567,13150.267640500002,29067.258777990006,53308.79578344001 2025-10-09,15:59:29.000,282,11068997,5725,0,1760025568,13150.247431570002,26758.703948640003,53308.7818092 2025-10-09,15:59:30.000,282,11068983,6084,0,1760025569,13150.227222640002,29066.99796018,53308.7818092 2025-10-09,15:59:31.000,282,11068997,5965,0,1760025570,13150.287849430002,29528.64548388,53308.80277056 2025-10-09,15:59:32.000,282,11068987,6045,0,1760025571,13150.361948839993,34145.388587819994,53308.80277056 2025-10-09,15:59:33.000,282,11068978,5245,0,1760025572,13150.368685150002,30913.623300630003,53308.73988648 2025-10-09,15:59:34.000,282,11068975,6005,0,1760025573,13150.442784559993,32760.333230639997,53308.872641760005 2025-10-09,15:59:35.000,282,11068982,5445,0,1760025574,13150.510147659988,29528.61023823,53308.8516804 2025-10-09,15:59:36.000,282,11069020,5645,0,1760025575,13150.570774449989,26296.844951039995,53308.85866752 2025-10-09,15:59:37.000,282,11069005,5884,0,1760025576,13150.631401239989,28143.60422496,53308.88661600001 2025-10-09,15:59:38.000,282,11068848,5684,0,1760025577,13150.75265481999,31837.179165840003,53308.921551600004 2025-10-09,15:59:39.000,282,11068857,5884,0,1760025578,13150.75939113,34145.67055302,53308.87962888 2025-10-09,15:59:40.000,282,11068968,5525,0,1760025579,13150.806545299994,34145.755142580005,53308.921551600004 2025-10-09,15:59:41.000,282,11068989,6124,0,1760025580,13150.77960006,36454.22538237,53308.921551600004 2025-10-09,15:59:42.000,282,11069014,5645,0,1760025581,13150.745918509994,25835.50758906,53308.84469328001 2025-10-09,15:59:44.000,282,11068975,6005,0,1760025583,13150.624664929994,27682.231617330006,53308.97046144 2025-10-09,15:59:45.000,282,11068977,5965,0,1760025584,13150.658346479999,25835.48644167,53308.94950008 2025-10-09,15:59:46.000,282,11068971,5925,0,1760025585,13150.564038139993,35530.888040189995,53308.98443568001 2025-10-09,15:59:47.000,282,11068981,5925,0,1760025586,13150.557301829998,32298.98881953,53308.92853872 2025-10-09,15:59:48.000,282,11068987,5925,0,1760025587,13150.510147659988,28143.653568869995,53308.91456448001 2025-10-09,15:59:49.000,282,11068983,6084,0,1760025588,13150.564038139993,37377.231415439994,53308.90757736 2025-10-09,15:59:50.000,282,11068979,5884,0,1760025589,13150.590983379989,28605.124864319994,53308.90757736 2025-10-09,15:59:51.000,282,11069004,5445,0,1760025590,13150.685291719994,31375.12984173,53308.94950008 2025-10-09,15:59:52.000,282,11069002,5525,0,1760025591,13150.705500649994,32760.199297169995,53308.92853872 2025-10-09,15:59:53.000,282,11068999,5965,0,1760025592,13150.77960006,33221.76928044,53308.942512960006 2025-10-09,15:59:54.000,282,11068996,5684,0,1760025593,13150.826754229995,34606.902178050004,53308.92853872 2025-10-09,15:59:55.000,282,11068986,5605,0,1760025594,13150.93453518999,27681.688834319997,53308.90757736 2025-10-09,15:59:56.000,282,11069010,5684,0,1760025595,13150.95474411999,26758.42903257,53308.91456448001 2025-10-09,15:59:57.000,282,11068995,5845,0,1760025596,13151.00189829,26758.42903257,53308.93552584001 2025-10-09,15:59:58.000,282,11068889,5845,0,1760025597,13151.028843529995,25373.479412340006,53308.9564872 2025-10-09,15:59:59.000,282,11069037,6005,0,1760025598,13151.03557983999,31837.193264100002,53308.991422800005 2025-10-09,16:00:00.000,282,11069017,5965,0,1760025599,13151.07599769999,34145.705798669995,53308.991422800005 2025-10-09,16:00:01.000,282,11068971,6124,0,1760025600,13151.05578876999,26297.10576885,53309.01238416001 2025-10-09,16:00:02.000,282,11068990,5485,0,1760025601,13151.06252508,30452.264791259993,53309.00539704 2025-10-09,16:00:03.000,282,11069054,5605,0,1760025602,13150.99516197999,30913.947560610002,53309.05430688001 2025-10-09,16:00:04.000,282,11068986,5805,0,1760025603,13150.96148043,27682.097683860004,53309.00539704 2025-10-09,16:00:05.000,282,11068991,6365,0,1760025604,13150.968216739995,32298.953573880004,53309.07526824 2025-10-09,16:00:06.000,282,11069006,5605,0,1760025605,13150.91432625999,31837.21441149,53309.10321672001 2025-10-09,16:00:07.000,282,11069018,5565,0,1760025606,13150.83349053999,27682.006045169997,53309.01238416001 2025-10-09,16:00:08.000,282,11068997,6005,0,1760025607,13150.82001792,32298.777345630006,53309.03334552001 2025-10-09,16:00:09.000,282,11068943,6045,0,1760025608,13150.826754229995,29990.26481106,53309.0263584 2025-10-09,16:00:10.000,282,11069031,5884,0,1760025609,13150.82001792,29528.48335389,53309.089242480004 2025-10-09,16:00:11.000,282,11069009,6005,0,1760025610,13150.826754229995,29528.370567809994,53309.08225536001 2025-10-09,16:00:12.000,282,11068969,5965,0,1760025611,13150.846963159995,26758.302148229996,53309.06129400001 2025-10-09,16:00:13.000,282,11069011,5884,0,1760025612,13150.83349053999,25373.162201490006,53309.03334552001 2025-10-09,16:00:14.000,282,11068961,6005,0,1760025613,13150.867172089995,28143.153080639997,53309.06129400001 2025-10-09,16:00:15.000,282,11068962,5525,0,1760025614,13150.97495304999,29066.50452108,53309.13116520001 2025-10-09,16:00:16.000,282,11068964,5365,0,1760025615,13150.97495304999,24911.373695190006,53308.98443568001 2025-10-09,16:00:17.000,282,11068985,6084,0,1760025616,13150.988425669995,28143.12488412,53309.0263584 2025-10-09,16:00:18.000,282,11068989,6124,0,1760025617,13151.028843529995,35068.32412958999,53309.06828112 2025-10-09,16:00:19.000,282,11068996,5325,0,1760025618,13151.02210722,31374.854925659994,53309.01937128 2025-10-09,16:00:20.000,282,11068989,5965,0,1760025619,13151.028843529995,29989.76432283,53309.04731976 2025-10-09,16:00:21.000,282,11069021,5925,0,1760025620,13150.97495304999,29528.109750000003,53309.040332640005 2025-10-09,16:00:22.000,282,11068960,5525,0,1760025621,13150.948007809995,29066.476324560004,53309.089242480004 2025-10-09,16:00:23.000,282,11068976,5645,0,1760025622,13150.907589949995,30913.17920544,53309.03334552001 2025-10-09,16:00:24.000,282,11068941,6245,0,1760025623,13150.85369946999,31374.897220440005,53309.0962296 2025-10-09,16:00:25.000,282,11069036,5445,0,1760025624,13150.87390839999,34144.951541760005,53309.15212656001 2025-10-09,16:00:26.000,282,11069026,5725,0,1760025625,13150.79980899,30913.151008920002,53309.03334552001 2025-10-09,16:00:27.000,282,11069041,5965,0,1760025626,13150.79980899,27681.371623469997,53309.040332640005 2025-10-09,16:00:28.000,282,11068990,5565,0,1760025627,13150.77960006,30913.15805805,53309.0263584 2025-10-09,16:00:29.000,282,11069017,5845,0,1760025628,13150.73244588999,33221.48026611,53309.06129400001 2025-10-09,16:00:30.000,282,11069038,5445,0,1760025629,13150.75939113,32298.100629149994,53309.11719096 2025-10-09,16:00:31.000,282,11068941,5884,0,1760025630,13150.766127439994,24911.12697564,53309.06129400001 2025-10-09,16:00:32.000,282,11068949,6045,0,1760025631,13150.786336369994,36914.76619266,53309.12417808 2025-10-09,16:00:33.000,282,11068978,5285,0,1760025632,13150.786336369994,30451.292011319994,53309.040332640005 2025-10-09,16:00:34.000,282,11069015,6084,0,1760025633,13150.82001792,26757.75936522,53309.01937128 2025-10-09,16:00:35.000,282,11068942,5445,0,1760025634,13150.83349053999,26757.731168700004,53308.98443568001 2025-10-09,16:00:36.000,282,11069001,5965,0,1760025635,13150.86043578,26757.78756174,53308.96347432001 2025-10-09,16:00:37.000,282,11069001,6005,0,1760025636,13150.84022685,32759.64946503,53308.991422800005 2025-10-09,16:00:38.000,282,11069000,5684,0,1760025637,13150.82001792,22141.08675258,53308.99840992 2025-10-09,16:00:39.000,282,11069010,5605,0,1760025638,13150.79980899,28604.58208131,53309.04731976 2025-10-09,16:00:40.000,282,11069025,5884,0,1760025639,13150.806545299994,33683.14893720001,53309.04731976 2025-10-09,16:00:41.000,282,11068955,6005,0,1760025640,13150.73244588999,23526.212601060004,53308.991422800005 2025-10-09,16:00:42.000,282,11069009,5965,0,1760025641,13150.739182199999,30451.4047974,53309.05430688001 2025-10-09,16:00:43.000,282,11068975,6205,0,1760025642,13150.75265481999,29528.060406089993,53309.07526824 2025-10-09,16:00:45.000,282,11068973,6084,0,1760025644,13150.671819099989,26296.259873250005,53309.11719096 2025-10-09,16:00:46.000,282,11068992,5684,0,1760025645,13150.69202802999,28142.997999779996,53308.991422800005 2025-10-09,16:00:47.000,282,11068985,6005,0,1760025646,13150.658346479999,27681.32227956,53309.06129400001 2025-10-09,16:00:48.000,282,11068984,5525,0,1760025647,13150.665082789994,31836.354417630006,53309.06129400001 2025-10-09,16:00:49.000,282,11068972,5645,0,1760025648,13150.69202802999,33221.35338176999,53309.04731976 2025-10-09,16:00:50.000,282,11068979,6005,0,1760025649,13150.69202802999,33221.26174308,53308.99840992 2025-10-09,16:00:51.000,282,11069002,5525,0,1760025650,13150.75939113,28604.342410890007,53309.05430688001 2025-10-09,16:00:52.000,282,11069010,5485,0,1760025651,13150.75265481999,29527.644507420002,53308.93552584001 2025-10-09,16:00:53.000,282,11068984,5525,0,1760025652,13150.82001792,28142.504560679998,53309.04731976 2025-10-09,16:00:54.000,282,11068962,5165,0,1760025653,13150.88064471,29527.418935259993,53308.991422800005 2025-10-09,16:00:55.000,282,11068986,5884,0,1760025654,13150.907589949995,34605.781366380004,53309.00539704 2025-10-09,16:00:56.000,282,11068998,5684,0,1760025655,13150.968216739995,31835.677701149994,53308.991422800005 2025-10-09,16:00:57.000,282,11068964,5605,0,1760025656,13150.98168936,28142.236693740007,53308.991422800005 2025-10-09,16:00:58.000,282,11068962,5365,0,1760025657,13150.968216739995,25372.09073373,53309.05430688001 2025-10-09,16:00:59.000,282,11068959,5965,0,1760025658,13150.948007809995,34605.70382595,53308.9564872 2025-10-09,16:01:00.000,282,11069042,5765,0,1760025659,13150.87390839999,27680.603268299994,53308.9564872 2025-10-09,16:01:01.000,282,11068989,6165,0,1760025660,13150.786336369994,27218.955744599996,53308.96347432001 2025-10-09,16:01:02.000,282,11069034,5325,0,1760025661,13150.698764339999,31835.79048723,53309.040332640005 2025-10-09,16:01:03.000,282,11068941,5805,0,1760025662,13150.604455999994,29065.757313299997,53309.13815232 2025-10-09,16:01:04.000,282,11068991,5965,0,1760025663,13150.503411349993,32759.219468099996,53309.0962296 2025-10-09,16:01:05.000,282,11068954,5485,0,1760025664,13150.382157769993,29065.792558949994,53309.07526824 2025-10-09,16:01:06.000,282,11068977,6005,0,1760025665,13150.267640500002,28604.1097896,53309.05430688001 2025-10-09,16:01:07.000,282,11068984,5485,0,1760025666,13150.200277399992,32297.374568760002,53308.991422800005 2025-10-09,16:01:08.000,282,11068989,5925,0,1760025667,13150.200277399992,27680.52572787,53308.96347432001 2025-10-09,16:01:09.000,282,11068954,5405,0,1760025668,13150.173332159997,31835.494423769997,53309.04731976 2025-10-09,16:01:10.000,282,11068983,5645,0,1760025669,13150.200277399992,25371.914505480003,53309.04731976 2025-10-09,16:01:11.000,282,11068989,5925,0,1760025670,13150.227222640002,35528.67461337001,53308.991422800005 2025-10-09,16:01:12.000,282,11068982,5405,0,1760025671,13150.348476220002,29988.509577689998,53309.01238416001 2025-10-09,16:01:13.000,282,11069024,5365,0,1760025672,13150.382157769993,28141.644566820003,53308.921551600004 2025-10-09,16:01:14.000,282,11068993,5884,0,1760025673,13150.469729799988,31373.402804879996,53308.91456448001 2025-10-09,16:01:15.000,282,11068971,6084,0,1760025674,13150.577510759998,26756.582160510006,53308.86565464001 2025-10-09,16:01:16.000,282,11069006,5565,0,1760025675,13150.597719689998,28603.355532689995,53308.90059024 2025-10-09,16:01:17.000,282,11068979,5884,0,1760025676,13150.590983379989,29988.432037260005,53308.84469328001 2025-10-09,16:01:18.000,282,11069010,5485,0,1760025677,13150.638137549999,28603.418974860004,53308.91456448001 2025-10-09,16:01:19.000,282,11068921,5965,0,1760025678,13150.651610169989,32758.563899009998,53308.98443568001 2025-10-09,16:01:20.000,282,11068960,5405,0,1760025679,13150.577510759998,32296.986866609994,53308.98443568001 2025-10-09,16:01:21.000,282,11068980,5405,0,1760025680,13150.543829209993,25833.526783530004,53308.91456448001 2025-10-09,16:01:22.000,282,11068926,5285,0,1760025681,13150.483202419993,27218.645582879995,53308.93552584001 2025-10-09,16:01:23.000,282,11068990,5445,0,1760025682,13150.402366699993,30912.0654429,53308.9564872 2025-10-09,16:01:24.000,282,11069064,5445,0,1760025683,13150.328267290002,30912.05839377,53309.05430688001 2025-10-09,16:01:25.000,282,11068811,5965,0,1760025684,13150.281113119992,31373.762310510007,53308.97046144 2025-10-09,16:01:26.000,282,11068863,6245,0,1760025685,13150.260904189992,25833.618422219995,53308.92853872 2025-10-09,16:01:27.000,282,11069003,6084,0,1760025686,13150.207013710002,29988.749248110005,53308.96347432001 2025-10-09,16:01:28.000,282,11069024,5485,0,1760025687,13150.112705369997,31373.66362269,53308.88661600001 2025-10-09,16:01:29.000,282,11069006,5445,0,1760025688,13150.072287509996,28603.644547019998,53308.94950008 2025-10-09,16:01:30.000,282,11068954,5525,0,1760025689,13150.045342270001,21678.417105030006,53308.87962888 2025-10-09,16:01:31.000,282,11068988,5325,0,1760025690,13149.98471548,30450.135953999998,53308.942512960006 2025-10-09,16:01:32.000,282,11069009,5884,0,1760025691,13149.977979169991,29065.017154650006,53308.91456448001 2025-10-09,16:01:33.000,282,11069015,6084,0,1760025692,13149.96450655,26294.835948990003,53308.921551600004 2025-10-09,16:01:34.000,282,11068959,5925,0,1760025693,13149.96450655,26294.751359429996,53308.872641760005 2025-10-09,16:01:35.000,282,11069007,5884,0,1760025694,13149.96450655,28141.334405100002,53308.86565464001 2025-10-09,16:01:36.000,282,11069010,5485,0,1760025695,13149.96450655,35066.35742232,53308.83770616 2025-10-09,16:01:37.000,282,11069013,5845,0,1760025696,13149.998188099991,35527.92740559,53308.73988648 2025-10-09,16:01:38.000,282,11068971,6124,0,1760025697,13150.025133340001,31834.415906880007,53308.74687360001 2025-10-09,16:01:39.000,282,11069029,5845,0,1760025698,13150.038605959991,30911.001024269994,53308.78879632 2025-10-09,16:01:40.000,282,11068951,6084,0,1760025699,13150.099232749992,27679.2639336,53308.89360312001 2025-10-09,16:01:41.000,282,11068944,5684,0,1760025700,13150.173332159997,28602.594226650006,53308.90059024 2025-10-09,16:01:42.000,282,11069013,6084,0,1760025701,13150.180068469992,23985.879319230007,53308.84469328001 2025-10-09,16:01:43.000,282,11068896,5405,0,1760025702,13150.153123229997,27679.179344040007,53308.88661600001 2025-10-09,16:01:44.000,282,11068993,5925,0,1760025703,13150.200277399992,32757.5981682,53308.92853872 2025-10-09,16:01:46.000,282,11068986,5605,0,1760025705,13150.146386920002,31372.683793620003,53308.86565464001 2025-10-09,16:01:47.000,282,11069003,6045,0,1760025706,13149.998188099991,27217.64460642,53308.86565464001 2025-10-09,16:01:48.000,282,11069017,6165,0,1760025707,13149.92408869,30911.064466440002,53308.921551600004 2025-10-09,16:01:49.000,282,11068979,5845,0,1760025708,13149.85672558999,28602.714061859995,53308.86565464001 2025-10-09,16:01:50.000,282,11068938,5645,0,1760025709,13149.829780349995,26756.02527924,53308.872641760005 2025-10-09,16:01:51.000,282,11068950,5605,0,1760025710,13149.769153559995,29525.882224920002,53308.89360312001 2025-10-09,16:01:52.000,282,11068964,5605,0,1760025711,13149.65463628999,26755.898394899996,53308.78879632 2025-10-09,16:01:53.000,282,11068990,5605,0,1760025712,13149.6613726,29525.832881010007,53308.74687360001 2025-10-09,16:01:54.000,282,11068997,5965,0,1760025713,13149.62095474,33680.84387169,53308.7818092 2025-10-09,16:01:55.000,282,11069022,5645,0,1760025714,13149.627691049995,23524.090812930008,53308.88661600001 2025-10-09,16:01:56.000,282,11069014,5725,0,1760025715,13149.647899979995,28140.678836010004,53308.823731920005 2025-10-09,16:01:57.000,282,11068954,5525,0,1760025716,13149.61421842999,29525.670751020007,53308.79578344001 2025-10-09,16:01:58.000,282,11068998,5565,0,1760025717,13149.627691049995,31834.042302989998,53308.774822080006 2025-10-09,16:01:59.000,282,11068984,5565,0,1760025718,13149.647899979995,27217.341493829997,53308.80975768 2025-10-09,16:02:00.000,282,11068975,6405,0,1760025719,13149.63442735999,29064.065522100005,53308.76783496001 2025-10-09,16:02:01.000,282,11069009,6084,0,1760025720,13149.63442735999,30449.057437109994,53308.80277056 2025-10-09,16:02:02.000,282,11069002,6005,0,1760025721,13149.668108909995,30910.75430472,53308.78879632 2025-10-09,16:02:03.000,282,11068895,6124,0,1760025722,13149.67484521999,28602.368654489997,53308.78879632 2025-10-09,16:02:04.000,282,11068971,5845,0,1760025723,13149.67484521999,32295.65458104,53308.79578344001 2025-10-09,16:02:05.000,282,11069027,5884,0,1760025724,13149.67484521999,28602.32635971,53308.7818092 2025-10-09,16:02:06.000,282,11068990,5485,0,1760025725,13149.728735699995,29525.56501407,53308.80277056 2025-10-09,16:02:07.000,282,11068808,5445,0,1760025726,13149.73547200999,25370.49763035,53308.774822080006 2025-10-09,16:02:08.000,282,11068805,5965,0,1760025727,13149.748944629995,24447.096846,53308.78879632 2025-10-09,16:02:09.000,282,11068992,5485,0,1760025728,13149.70179046,28140.312281249993,53308.78879632 2025-10-09,16:02:10.000,282,11068996,5605,0,1760025729,13149.708526769995,29063.529788219996,53308.774822080006 2025-10-09,16:02:11.000,282,11068964,5525,0,1760025730,13149.68158153,31371.74625933,53308.76783496001 2025-10-09,16:02:12.000,282,11069001,5884,0,1760025731,13149.63442735999,29525.050427580005,53308.823731920005 2025-10-09,16:02:13.000,282,11068982,5605,0,1760025732,13149.59400949999,29986.641558240008,53308.78879632 2025-10-09,16:02:14.000,282,11068989,5884,0,1760025733,13149.567064259994,26293.299238649997,53308.81674480001 2025-10-09,16:02:15.000,282,11068959,5965,0,1760025734,13149.567064259994,28140.023266920005,53308.83770616 2025-10-09,16:02:16.000,282,11068946,5525,0,1760025735,13149.59400949999,25370.03238777,53308.79578344001 2025-10-09,16:02:17.000,282,11069016,5525,0,1760025736,13149.56032795,31371.696915420005,53308.83770616 2025-10-09,16:02:18.000,282,11068950,5445,0,1760025737,13149.53338270999,30910.084637370004,53308.823731920005 2025-10-09,16:02:19.000,282,11069042,5605,0,1760025738,13149.59400949999,27216.805759950003,53308.81674480001 2025-10-09,16:02:20.000,282,11069022,5245,0,1760025739,13149.567064259994,28140.164249520007,53308.83770616 2025-10-09,16:02:21.000,282,11069032,5525,0,1760025740,13149.57380056999,25370.265009060007,53308.88661600001 2025-10-09,16:02:22.000,282,11068878,5365,0,1760025741,13149.57380056999,21215.310411419996,53308.921551600004 2025-10-09,16:02:23.000,282,11069008,5485,0,1760025742,13149.59400949999,30448.606292790006,53308.83770616 2025-10-09,16:02:24.000,282,11069004,5365,0,1760025743,13149.607482119995,26293.57415472,53308.80975768 2025-10-09,16:02:25.000,282,11068993,6045,0,1760025744,13149.567064259994,29525.142066269997,53308.80975768 2025-10-09,16:02:26.000,282,11068965,6005,0,1760025745,13149.587273189994,31371.795603239996,53308.83071904 2025-10-09,16:02:27.000,282,11068964,5605,0,1760025746,13149.526646399994,29525.127968009998,53308.753860720004 2025-10-09,16:02:28.000,282,11068970,5565,0,1760025747,13149.49296484999,29525.029280190007,53308.71892512001 2025-10-09,16:02:29.000,282,11069004,5645,0,1760025748,13149.425601749994,28140.05851257,53308.711938 2025-10-09,16:02:30.000,282,11068982,5405,0,1760025749,13149.385183889994,35988.36952805999,53308.76084784 2025-10-09,16:02:31.000,282,11069004,5445,0,1760025750,13149.351502339989,32756.646535649998,53308.87962888 2025-10-09,16:02:32.000,282,11068975,5965,0,1760025751,13149.304348169993,27678.354595829995,53308.84469328001 2025-10-09,16:02:33.000,282,11069007,5965,0,1760025752,13149.183094589993,33218.350452390005,53308.83071904 2025-10-09,16:02:34.000,282,11068986,5485,0,1760025753,13149.149413040002,24908.42010972,53308.83770616 2025-10-09,16:02:35.000,282,11068992,5365,0,1760025754,13149.115731489997,23985.096865800006,53308.823731920005 2025-10-09,16:02:36.000,282,11068935,6324,0,1760025755,13149.028159460002,33218.41389456,53308.7818092 2025-10-09,16:02:37.000,282,11068997,5765,0,1760025756,13149.021423149992,32295.13999455,53308.89360312001 2025-10-09,16:02:38.000,282,11069033,6084,0,1760025757,13149.028159460002,28140.23474082,53308.8516804 2025-10-09,16:02:39.000,282,11068949,5805,0,1760025758,13148.900169569992,35065.24365978,53308.7818092 2025-10-09,16:02:40.000,282,11068999,5965,0,1760025759,13148.839542779991,31833.626404320006,53308.71892512001 2025-10-09,16:02:41.000,282,11068939,6045,0,1760025760,13148.799124919991,30910.246767360004,53308.753860720004 2025-10-09,16:02:42.000,282,11069026,5365,0,1760025761,13148.778915989991,27678.537873210007,53308.774822080006 2025-10-09,16:02:43.000,282,11068964,5405,0,1760025762,13148.758707059991,32756.77341999,53308.74687360001 2025-10-09,16:02:44.000,282,11068964,5445,0,1760025763,13148.772179679996,29986.662705630006,53308.704950880005 2025-10-09,16:02:45.000,282,11069018,5405,0,1760025764,13148.812597539996,24908.300274509995,53308.64905392001 2025-10-09,16:02:47.000,282,11068940,5765,0,1760025766,13148.913642189997,29063.099791290006,53308.6420668 2025-10-09,16:02:48.000,282,11068966,5565,0,1760025767,13149.034895769997,25831.376798879995,53308.656041040005 2025-10-09,16:02:49.000,282,11069008,5565,0,1760025768,13149.095522559997,27677.98804107,53308.63507968 2025-10-09,16:02:50.000,282,11069007,5765,0,1760025769,13149.135940419997,26754.615453239996,53308.69796376001 2025-10-09,16:02:51.000,282,11068924,5684,0,1760025770,13149.169621970002,29524.535841089993,53308.72591224001 2025-10-09,16:02:52.000,282,11068975,6084,0,1760025771,13149.236985069998,28139.515729560007,53308.704950880005 2025-10-09,16:02:53.000,282,11068973,6124,0,1760025772,13149.223512449993,27216.143141730005,53308.656041040005 2025-10-09,16:02:54.000,282,11069021,6045,0,1760025773,13149.203303519993,28139.466385649997,53308.7818092 2025-10-09,16:02:55.000,282,11068991,6005,0,1760025774,13149.129204110002,28601.149155000006,53308.74687360001 2025-10-09,16:02:56.000,282,11068978,5605,0,1760025775,13149.082049939992,26754.432175859998,53308.74687360001 2025-10-09,16:02:57.000,282,11069003,6084,0,1760025776,13148.994477909997,31832.759361329998,53308.656041040005 2025-10-09,16:02:58.000,282,11068976,5445,0,1760025777,13148.954060049997,26292.826946939997,53308.71892512001 2025-10-09,16:02:59.000,282,11068964,5285,0,1760025778,13148.886696950001,28601.085712829998,53308.68398952 2025-10-09,16:03:00.000,282,11068954,5565,0,1760025779,13148.805861230001,29062.747334789994,53308.66302816 2025-10-09,16:03:01.000,282,11069006,5485,0,1760025780,13148.738498129991,31370.94265851,53308.69796376001 2025-10-09,16:03:02.000,282,11068975,5925,0,1760025781,13148.72502551,27215.988060870004,53308.73988648 2025-10-09,16:03:03.000,282,11068994,5645,0,1760025782,13148.711552889996,25369.306327380007,53308.61411832 2025-10-09,16:03:04.000,282,11068962,5684,0,1760025783,13148.758707059991,27677.550995009995,53308.704950880005 2025-10-09,16:03:05.000,282,11069015,5805,0,1760025784,13148.70481658,25830.841065,53308.68398952 2025-10-09,16:03:06.000,282,11068952,5365,0,1760025785,13148.758707059991,31370.62544766,53308.72591224001 2025-10-09,16:03:07.000,282,11069043,6324,0,1760025786,13148.812597539996,29985.654680039996,53308.69796376001 2025-10-09,16:03:08.000,282,11068974,5605,0,1760025787,13148.866488020001,28139.043437850007,53308.67001528 2025-10-09,16:03:09.000,282,11068978,5725,0,1760025788,13148.967532670002,26754.065621100002,53308.69796376001 2025-10-09,16:03:10.000,282,11069008,5405,0,1760025789,13149.007950530002,28138.987044809997,53308.62110544 2025-10-09,16:03:11.000,282,11068981,5965,0,1760025790,13149.028159460002,27677.515749359998,53308.60014408001 2025-10-09,16:03:12.000,282,11069017,5925,0,1760025791,13149.068577320002,32294.244755039996,53308.66302816 2025-10-09,16:03:13.000,282,11068936,5485,0,1760025792,13149.088786250002,30447.661709370004,53308.64905392001 2025-10-09,16:03:14.000,282,11069010,5485,0,1760025793,13149.055104699997,29524.47239892,53308.69796376001 2025-10-09,16:03:15.000,282,11068967,5765,0,1760025794,13149.028159460002,34141.229601119994,53308.73289936 2025-10-09,16:03:16.000,282,11069006,5325,0,1760025795,13148.994477909997,33218.012094150006,53308.73289936 2025-10-09,16:03:17.000,282,11069022,5525,0,1760025796,13148.933851119997,29524.77551151,53308.67700240001 2025-10-09,16:03:18.000,282,11068998,5365,0,1760025797,13148.819333849991,30448.19039412,53308.63507968 2025-10-09,16:03:19.000,282,11069005,5765,0,1760025798,13148.785652300001,29986.465329989995,53308.69097664 2025-10-09,16:03:20.000,282,11068965,5965,0,1760025799,13148.66439872,29524.810757159998,53308.64905392001 2025-10-09,16:03:21.000,282,11069011,6084,0,1760025800,13148.62398086,35526.39069525,53308.656041040005 2025-10-09,16:03:22.000,282,11068959,5965,0,1760025801,13148.55661775999,27678.009188459997,53308.66302816 2025-10-09,16:03:23.000,282,11069051,6165,0,1760025802,13148.60377193,23522.89246083,53308.68398952 2025-10-09,16:03:24.000,282,11069032,5525,0,1760025803,13148.583563,33679.38470178,53308.711938 2025-10-09,16:03:25.000,282,11069017,6084,0,1760025804,13148.63745347999,29524.275023280003,53308.66302816 2025-10-09,16:03:26.000,282,11068975,5845,0,1760025805,13148.718289199991,32294.124919830007,53308.72591224001 2025-10-09,16:03:27.000,282,11068951,6165,0,1760025806,13148.772179679996,23984.138184120005,53308.59315696 2025-10-09,16:03:28.000,282,11068944,5405,0,1760025807,13148.839542779991,25830.68598414,53308.66302816 2025-10-09,16:03:29.000,282,11068971,5965,0,1760025808,13148.866488020001,32293.955740710007,53308.586169840004 2025-10-09,16:03:30.000,282,11068990,5485,0,1760025809,13148.886696950001,28600.7262072,53308.62110544 2025-10-09,16:03:31.000,282,11068989,5845,0,1760025810,13148.913642189997,29524.028303729996,53308.62809256001 2025-10-09,16:03:32.000,282,11068965,5965,0,1760025811,13148.927114810002,26754.157259789994,53308.586169840004 2025-10-09,16:03:33.000,282,11068931,5805,0,1760025812,13148.906905880001,35064.08760246,53308.63507968 2025-10-09,16:03:34.000,282,11069017,5925,0,1760025813,13148.819333849991,25369.186492170003,53308.59315696 2025-10-09,16:03:35.000,282,11068994,5285,0,1760025814,13148.718289199991,29062.458320460006,53308.6420668 2025-10-09,16:03:36.000,282,11068997,5965,0,1760025815,13148.66439872,28139.170322189995,53308.607131200006 2025-10-09,16:03:37.000,282,11068942,5405,0,1760025816,13148.61724454999,29062.599303060008,53308.55822136001 2025-10-09,16:03:38.000,282,11069028,5605,0,1760025817,13148.55661775999,31370.865118079993,53308.61411832 2025-10-09,16:03:39.000,282,11068966,5565,0,1760025818,13148.54314514,29524.232728500006,53308.66302816 2025-10-09,16:03:40.000,282,11069027,6165,0,1760025819,13148.529672519995,27215.945766089993,53308.62809256001 2025-10-09,16:03:41.000,282,11069032,5485,0,1760025820,13148.56335407,31832.3998557,53308.68398952 2025-10-09,16:03:42.000,282,11069031,5925,0,1760025821,13148.59703561999,27215.811832620006,53308.5721956 2025-10-09,16:03:43.000,282,11068920,5645,0,1760025822,13148.650926099996,30909.069562649995,53308.69097664 2025-10-09,16:03:44.000,282,11068977,6124,0,1760025823,13148.751970749996,29985.78156438,53308.64905392001 2025-10-09,16:03:45.000,282,11068968,5485,0,1760025824,13148.812597539996,27215.769537839995,53308.711938 2025-10-09,16:03:46.000,282,11069020,5645,0,1760025825,13148.866488020001,32294.096723309995,53308.71892512001 2025-10-09,16:03:47.000,282,11069003,6045,0,1760025826,13148.940587429992,32755.864082219996,53308.64905392001 2025-10-09,16:03:48.000,282,11068954,5525,0,1760025827,13148.981005289992,29524.282072410002,53308.66302816 2025-10-09,16:03:49.000,282,11068955,5925,0,1760025828,13148.960796359992,30909.302183940003,53308.57918272001 2025-10-09,16:03:50.000,282,11069011,5765,0,1760025829,13148.954060049997,29986.028283930005,53308.66302816 2025-10-09,16:03:51.000,282,11068963,5925,0,1760025830,13148.960796359992,31832.695919160004,53308.6420668 2025-10-09,16:03:52.000,282,11068975,6005,0,1760025831,13148.933851119997,28139.494582169995,53308.607131200006 2025-10-09,16:03:53.000,282,11068975,5845,0,1760025832,13148.900169569992,23522.920657349998,53308.69097664 2025-10-09,16:03:54.000,282,11068993,6084,0,1760025833,13148.886696950001,29062.83192435,53308.64905392001 2025-10-09,16:03:55.000,282,11068960,5285,0,1760025834,13148.812597539996,33217.659637649995,53308.69796376001 2025-10-09,16:03:56.000,282,11068983,5884,0,1760025835,13148.751970749996,28600.867189800003,53308.71892512001 2025-10-09,16:03:58.000,282,11069075,6005,0,1760025837,13148.826070160001,32755.779492660004,53308.76084784 2025-10-09,16:03:59.000,282,11069014,5245,0,1760025838,13148.893433259997,26292.509736089996,53308.753860720004 2025-10-09,16:04:00.000,282,11069010,5684,0,1760025839,13148.900169569992,27677.459356320003,53308.69796376001 2025-10-09,16:04:01.000,282,11068984,5325,0,1760025840,13148.920378499992,24907.42618239,53308.711938 2025-10-09,16:04:02.000,282,11069006,5365,0,1760025841,13148.893433259997,29985.711073080005,53308.69097664 2025-10-09,16:04:03.000,282,11068936,5365,0,1760025842,13148.873224329996,28139.177371319995,53308.62110544 2025-10-09,16:04:04.000,282,11068967,5965,0,1760025843,13148.879960639992,30447.506628510004,53308.67001528 2025-10-09,16:04:05.000,282,11069000,5325,0,1760025844,13148.819333849991,27677.586240660006,53308.76084784 2025-10-09,16:04:06.000,282,11068970,5285,0,1760025845,13148.853015399996,27677.66378109,53308.69796376001 2025-10-09,16:04:07.000,282,11069000,5405,0,1760025846,13148.832806469996,27677.748370650006,53308.74687360001 2025-10-09,16:04:08.000,282,11069010,5965,0,1760025847,13148.839542779991,25831.123030200004,53308.67700240001 2025-10-09,16:04:09.000,282,11069000,5485,0,1760025848,13148.859751709992,24907.842081060007,53308.711938 2025-10-09,16:04:10.000,282,11068978,5565,0,1760025849,13148.893433259997,28139.44523826,53308.76783496001 2025-10-09,16:04:11.000,282,11068993,6045,0,1760025850,13148.866488020001,26754.432175859998,53308.704950880005 2025-10-09,16:04:12.000,282,11069011,5805,0,1760025851,13148.839542779991,27216.072650429996,53308.67700240001 2025-10-09,16:04:13.000,282,11068994,5365,0,1760025852,13148.859751709992,27677.755419780005,53308.72591224001 2025-10-09,16:04:14.000,282,11068934,5445,0,1760025853,13148.906905880001,31370.914461990003,53308.753860720004 2025-10-09,16:04:15.000,282,11068946,5485,0,1760025854,13148.981005289992,29062.5147135,53308.7818092 2025-10-09,16:04:16.000,282,11069020,5525,0,1760025855,13148.994477909997,28139.149174799997,53308.753860720004 2025-10-09,16:04:17.000,282,11068803,6045,0,1760025856,13149.028159460002,27677.402963279994,53308.76084784 2025-10-09,16:04:18.000,282,11068875,6084,0,1760025857,13149.021423149992,22137.484647150006,53308.753860720004 2025-10-09,16:04:19.000,282,11068987,5965,0,1760025858,13149.028159460002,30447.37269504,53308.753860720004 2025-10-09,16:04:20.000,282,11068905,5925,0,1760025859,13149.021423149992,28139.13507654,53308.73988648 2025-10-09,16:04:21.000,282,11068942,5445,0,1760025860,13149.034895769997,29062.613401320006,53308.69796376001 2025-10-09,16:04:22.000,282,11069009,5965,0,1760025861,13149.048368390002,25830.953851080005,53308.73289936 2025-10-09,16:04:23.000,282,11069007,5925,0,1760025862,13149.007950530002,29985.978940019995,53308.79578344001 2025-10-09,16:04:24.000,282,11068948,5365,0,1760025863,13148.960796359992,29524.4442024,53308.80277056 2025-10-09,16:04:25.000,282,11068976,5445,0,1760025864,13148.879960639992,23061.322477559996,53308.83071904 2025-10-09,16:04:26.000,282,11068981,5884,0,1760025865,13148.866488020001,29063.036349119997,53308.80975768 2025-10-09,16:04:27.000,282,11068958,5525,0,1760025866,13148.859751709992,35526.34840047,53308.83071904 2025-10-09,16:04:28.000,282,11068773,5884,0,1760025867,13148.799124919991,31833.147063480006,53308.78879632 2025-10-09,16:04:29.000,282,11068984,5565,0,1760025868,13148.772179679996,29063.283068670004,53308.823731920005 2025-10-09,16:04:30.000,282,11068903,6005,0,1760025869,13148.718289199991,31371.626424119997,53308.76084784 2025-10-09,16:04:31.000,282,11068882,5285,0,1760025870,13148.66439872,27678.354595829995,53308.76084784 2025-10-09,16:04:32.000,282,11068921,6124,0,1760025871,13148.66439872,31833.37968477,53308.774822080006 2025-10-09,16:04:33.000,282,11068955,5765,0,1760025872,13148.67787133999,29063.283068670004,53308.704950880005 2025-10-09,16:04:34.000,282,11068941,5725,0,1760025873,13148.671135029996,28601.579151929996,53308.69097664 2025-10-09,16:04:35.000,282,11068941,6045,0,1760025874,13148.778915989991,31371.520687170007,53308.73988648 2025-10-09,16:04:36.000,282,11068975,6005,0,1760025875,13148.826070160001,32756.4703074,53308.73289936 2025-10-09,16:04:37.000,282,11068980,5445,0,1760025876,13148.913642189997,27216.467401710004,53308.76783496001 2025-10-09,16:04:38.000,282,11068947,6045,0,1760025877,13148.960796359992,23523.146229510006,53308.71892512001 2025-10-09,16:04:39.000,282,11068993,5845,0,1760025878,13149.014686839997,29524.78256064,53308.69097664 2025-10-09,16:04:40.000,282,11068923,5884,0,1760025879,13149.055104699997,29063.135036940002,53308.753860720004 2025-10-09,16:04:41.000,282,11068985,5925,0,1760025880,13149.028159460002,28139.9245791,53308.80975768 2025-10-09,16:04:42.000,282,11068950,5445,0,1760025881,13149.061841009992,27216.650679090002,53308.84469328001 2025-10-09,16:04:43.000,282,11069013,5725,0,1760025882,13149.034895769997,32295.027208469997,53308.80277056 2025-10-09,16:04:44.000,282,11069086,5485,0,1760025883,13148.994477909997,28601.783576700007,53308.80277056 2025-10-09,16:04:45.000,282,11068931,5925,0,1760025884,13148.927114810002,29063.47339518,53308.81674480001 2025-10-09,16:04:46.000,282,11069002,5085,0,1760025885,13148.805861230001,32756.872107810006,53308.84469328001 2025-10-09,16:04:47.000,282,11068928,5445,0,1760025886,13148.711552889996,27678.573118860004,53308.7818092 2025-10-09,16:04:48.000,282,11069056,5405,0,1760025887,13148.610508239995,28601.86111713,53308.71892512001 2025-10-09,16:04:49.000,282,11068981,5965,0,1760025888,13148.529672519995,32295.231633239993,53308.7818092 2025-10-09,16:04:50.000,282,11068926,5525,0,1760025889,13148.428627869995,28140.07965996,53308.83071904 2025-10-09,16:04:51.000,282,11068971,6084,0,1760025890,13148.3814737,28601.727183659998,53308.68398952 2025-10-09,16:04:52.000,282,11069015,5884,0,1760025891,13148.428627869995,25831.538928869995,53308.74687360001 2025-10-09,16:04:53.000,282,11069048,5605,0,1760025892,13148.39494631999,31833.140014350007,53308.69097664 2025-10-09,16:04:54.000,282,11068990,5485,0,1760025893,13148.307374289994,30448.070558909996,53308.72591224001 2025-10-09,16:04:55.000,282,11068891,6084,0,1760025894,13148.368001079994,28139.642613899996,53308.74687360001 2025-10-09,16:04:56.000,282,11068948,5405,0,1760025895,13148.32084691,29524.4442024,53308.69796376001 2025-10-09,16:04:57.000,282,11068935,5725,0,1760025896,13148.46230942,32294.406885029995,53308.71892512001 2025-10-09,16:04:59.000,282,11068892,5405,0,1760025898,13148.51619989999,30447.746298929997,53308.76084784 2025-10-09,16:05:00.000,282,11068965,5965,0,1760025899,13148.59703561999,30447.753348059996,53308.6420668 2025-10-09,16:05:01.000,282,11068982,5365,0,1760025900,13148.610508239995,32294.308197210004,53308.6420668 2025-10-09,16:05:02.000,282,11068986,5645,0,1760025901,13148.738498129991,29524.47944805,53308.656041040005 2025-10-09,16:05:03.000,282,11068993,6084,0,1760025902,13148.805861230001,29524.514693699995,53308.62110544 2025-10-09,16:05:04.000,282,11068989,5965,0,1760025903,13148.812597539996,25831.390897139994,53308.74687360001 2025-10-09,16:05:05.000,282,11068981,6084,0,1760025904,13148.826070160001,32294.68885023,53308.774822080006 2025-10-09,16:05:06.000,282,11068935,5925,0,1760025905,13148.711552889996,33679.71601089,53308.711938 2025-10-09,16:05:07.000,282,11069027,6245,0,1760025906,13148.778915989991,26293.066617360004,53308.62809256001 2025-10-09,16:05:08.000,282,11068966,5405,0,1760025907,13148.758707059991,28601.480464110005,53308.55123424001 2025-10-09,16:05:09.000,282,11069030,5525,0,1760025908,13148.671135029996,25369.919601689995,53308.66302816 2025-10-09,16:05:10.000,282,11069016,5445,0,1760025909,13148.60377193,29063.30421606,53308.64905392001 2025-10-09,16:05:11.000,282,11069016,5205,0,1760025910,13148.65766240999,29986.542870420002,53308.71892512001 2025-10-09,16:05:12.000,282,11068938,5405,0,1760025911,13148.529672519995,30448.33137672,53308.6420668 2025-10-09,16:05:13.000,282,11069052,5445,0,1760025912,13148.408418939995,30910.007096939997,53308.711938 2025-10-09,16:05:14.000,282,11068964,5525,0,1760025913,13148.327583219994,32756.533749569993,53308.57918272001 2025-10-09,16:05:15.000,282,11068991,5965,0,1760025914,13148.300637979999,29063.113889550004,53308.79578344001 2025-10-09,16:05:16.000,282,11068951,5805,0,1760025915,13148.219802259999,32294.731145009995,53308.704950880005 2025-10-09,16:05:17.000,282,11069002,5285,0,1760025916,13148.219802259999,29524.690921949994,53308.62110544 2025-10-09,16:05:18.000,282,11068911,6124,0,1760025917,13148.233274879989,34141.3423872,53308.68398952 2025-10-09,16:05:19.000,282,11069051,5965,0,1760025918,13148.179384399999,25831.355651489997,53308.59315696 2025-10-09,16:05:20.000,282,11068964,5485,0,1760025919,13148.219802259999,31832.970835230008,53308.586169840004 2025-10-09,16:05:21.000,282,11068957,5925,0,1760025920,13148.307374289994,31832.928540449997,53308.61411832 2025-10-09,16:05:22.000,282,11068981,5845,0,1760025921,13148.32084691,34602.855977429994,53308.537260000005 2025-10-09,16:05:23.000,282,11068981,5765,0,1760025922,13148.33431952999,31832.858049150003,53308.6420668 2025-10-09,16:05:24.000,282,11068898,5485,0,1760025923,13148.37473738999,26292.911536500003,53308.66302816 2025-10-09,16:05:25.000,282,11068931,5925,0,1760025924,13148.36126477,26754.516765420005,53308.66302816 2025-10-09,16:05:26.000,282,11068970,5525,0,1760025925,13148.41515524999,27216.17838738,53308.656041040005 2025-10-09,16:05:27.000,282,11068968,5325,0,1760025926,13148.41515524999,33217.560949830004,53308.63507968 2025-10-09,16:05:28.000,282,11068909,5925,0,1760025927,13148.408418939995,32294.34344286,53308.586169840004 2025-10-09,16:05:29.000,282,11068992,5445,0,1760025928,13148.40168263,27215.924618699995,53308.607131200006 2025-10-09,16:05:30.000,282,11068983,5965,0,1760025929,13148.42189156,22599.209711279997,53308.64905392001 2025-10-09,16:05:31.000,282,11068841,5765,0,1760025930,13148.35452845999,32755.730148749994,53308.68398952 2025-10-09,16:05:32.000,282,11068996,5325,0,1760025931,13148.35452845999,29062.394878289997,53308.59315696 2025-10-09,16:05:33.000,282,11069008,5645,0,1760025932,13148.260220119999,28600.620470249996,53308.53027288001 2025-10-09,16:05:34.000,282,11068904,5365,0,1760025933,13148.25348380999,26753.981031539995,53308.64905392001 2025-10-09,16:05:35.000,282,11069001,6045,0,1760025934,13148.219802259999,28138.923602640003,53308.61411832 2025-10-09,16:05:36.000,282,11069035,5925,0,1760025935,13148.226538569994,30908.914481789994,53308.76783496001 2025-10-09,16:05:37.000,282,11068963,5925,0,1760025936,13148.213065949989,29062.275043079993,53308.67700240001 2025-10-09,16:05:38.000,282,11068952,5405,0,1760025937,13148.233274879989,28600.75440372,53308.537260000005 2025-10-09,16:05:39.000,282,11068963,6205,0,1760025938,13148.219802259999,27677.459356320003,53308.66302816 2025-10-09,16:05:40.000,282,11068951,5925,0,1760025939,13148.266956429994,32755.680804839998,53308.607131200006 2025-10-09,16:05:41.000,282,11068904,5525,0,1760025940,13148.246747499994,26292.537932609994,53308.607131200006 2025-10-09,16:05:42.000,282,11068987,5925,0,1760025941,13148.280429049999,29985.78156438,53308.586169840004 2025-10-09,16:05:43.000,282,11068955,5925,0,1760025942,13148.246747499994,27677.565093269994,53308.55123424001 2025-10-09,16:05:44.000,282,11068999,5805,0,1760025943,13148.233274879989,28600.810796759994,53308.66302816 2025-10-09,16:05:45.000,282,11068996,5525,0,1760025944,13148.280429049999,32294.082625049996,53308.66302816 2025-10-09,16:05:46.000,282,11069028,5565,0,1760025945,13148.219802259999,31370.78757765,53308.55123424001 2025-10-09,16:05:47.000,282,11068915,5845,0,1760025946,13148.219802259999,30909.02021874,53308.55123424001 2025-10-09,16:05:48.000,282,11068977,5845,0,1760025947,13148.240011189999,27215.72724306,53308.55123424001 2025-10-09,16:05:49.000,282,11068990,5485,0,1760025948,13148.186120709994,29985.78156438,53308.607131200006 2025-10-09,16:05:50.000,282,11069105,5725,0,1760025949,13148.179384399999,30909.01316961,53308.656041040005 2025-10-09,16:05:51.000,282,11068956,5445,0,1760025950,13148.145702849994,32755.716050489995,53308.56520848 2025-10-09,16:05:52.000,282,11068698,5245,0,1760025951,13148.051394509988,31832.392806570002,53308.59315696 2025-10-09,16:05:53.000,282,11069015,5684,0,1760025952,13147.950349860002,35063.96776725,53308.67700240001 2025-10-09,16:05:54.000,282,11069056,5325,0,1760025953,13147.923404619993,27215.804783490006,53308.586169840004 2025-10-09,16:05:55.000,282,11068976,5325,0,1760025954,13147.862777829992,27677.48050371,53308.5721956 2025-10-09,16:05:56.000,282,11068971,5884,0,1760025955,13147.768469490002,28600.867189800003,53308.67700240001 2025-10-09,16:05:57.000,282,11068923,5925,0,1760025956,13147.741524249992,27215.988060870004,53308.64905392001 2025-10-09,16:05:58.000,282,11069023,5884,0,1760025957,13147.707842700001,30909.288085680004,53308.61411832 2025-10-09,16:05:59.000,282,11069008,5605,0,1760025958,13147.653952219996,28139.318353919996,53308.57918272001 2025-10-09,16:06:00.000,282,11068921,6005,0,1760025959,13147.593325429996,34140.80665332,53308.55822136001 2025-10-09,16:06:01.000,282,11068958,5525,0,1760025960,13147.627006980001,31370.851019819995,53308.57918272001 2025-10-09,16:06:02.000,282,11068996,5325,0,1760025961,13147.613534359996,28139.177371319995,53308.45341456 2025-10-09,16:06:03.000,282,11068943,5965,0,1760025962,13147.647215910001,29062.542910019998,53308.5721956 2025-10-09,16:06:04.000,282,11068980,5445,0,1760025963,13147.627006980001,27677.473454580002,53308.52328576 2025-10-09,16:06:05.000,282,11068903,6005,0,1760025964,13147.707842700001,25830.918605429993,53308.60014408001 2025-10-09,16:06:06.000,282,11068994,5605,0,1760025965,13147.748260560002,29985.802711769997,53308.57918272001 2025-10-09,16:06:07.000,282,11069048,5525,0,1760025966,13147.781942109992,30909.069562649995,53308.52328576 2025-10-09,16:06:08.000,282,11068888,5684,0,1760025967,13147.849305210002,33217.483409399996,53308.52328576 2025-10-09,16:06:09.000,282,11069086,5565,0,1760025968,13147.795414729997,25369.39091694,53308.48136304001 2025-10-09,16:06:10.000,282,11068952,5325,0,1760025969,13147.808887350002,29986.049431320003,53308.488350160005 2025-10-09,16:06:11.000,282,11069093,6084,0,1760025970,13147.862777829992,26754.544961940002,53308.46040168001 2025-10-09,16:06:12.000,282,11068967,5765,0,1760025971,13147.808887350002,32294.51262198,53308.55123424001 2025-10-09,16:06:13.000,282,11069012,5365,0,1760025972,13147.795414729997,30448.091706299994,53308.44642744 2025-10-09,16:06:14.000,282,11068965,5845,0,1760025973,13147.761733179992,30448.20449238,53308.488350160005 2025-10-09,16:06:15.000,282,11068918,5405,0,1760025974,13147.600061739991,28601.635544970006,53308.586169840004 2025-10-09,16:06:16.000,282,11068874,5405,0,1760025975,13147.620270669991,28140.044414310003,53308.55123424001 2025-10-09,16:06:17.000,282,11069054,5445,0,1760025976,13147.539434949991,28601.755380179995,53308.54424712 2025-10-09,16:06:18.000,282,11069102,5565,0,1760025977,13147.472071849996,25370.046486029998,53308.48136304001 2025-10-09,16:06:19.000,282,11069015,6045,0,1760025978,13147.391236129995,27678.44623452,53308.54424712 2025-10-09,16:06:20.000,282,11068945,5725,0,1760025979,13147.33734564999,27216.756416040007,53308.52328576 2025-10-09,16:06:21.000,282,11068958,5285,0,1760025980,13147.3036641,26754.996106260005,53308.44642744 2025-10-09,16:06:22.000,282,11069002,5405,0,1760025981,13147.290191479995,27678.31230105,53308.52328576 2025-10-09,16:06:23.000,282,11069041,5925,0,1760025982,13147.29692778999,30448.239738029995,53308.49533728 2025-10-09,16:06:24.000,282,11069039,5884,0,1760025983,13147.27671885999,29524.7966589,53308.45341456 2025-10-09,16:06:25.000,282,11068970,5525,0,1760025984,13147.310400409995,29063.00110347,53308.44642744 2025-10-09,16:06:26.000,282,11069022,5325,0,1760025985,13147.39797243999,32294.639506320003,53308.4673888 2025-10-09,16:06:27.000,282,11068946,5525,0,1760025986,13147.39797243999,28139.60031912,53308.4673888 2025-10-09,16:06:28.000,282,11068901,5684,0,1760025987,13147.52596233,30447.88728153,53308.55822136001 2025-10-09,16:06:29.000,282,11068922,5445,0,1760025988,13147.532698639996,35064.517599390005,53308.38354336001 2025-10-09,16:06:30.000,282,11069050,5605,0,1760025989,13147.54617126,27677.9950902,53308.50931152001 2025-10-09,16:06:31.000,282,11069035,5765,0,1760025990,13147.573116499996,30447.985969350004,53308.4673888 2025-10-09,16:06:32.000,282,11069070,5245,0,1760025991,13147.579852809991,28601.36767803,53308.45341456 2025-10-09,16:06:33.000,282,11068938,5285,0,1760025992,13147.579852809991,31371.400851960003,53308.47437592 2025-10-09,16:06:34.000,282,11068998,5365,0,1760025993,13147.52596233,23061.378870600005,53308.488350160005 2025-10-09,16:06:35.000,282,11068983,5805,0,1760025994,13147.411445059995,32294.561965889996,53308.55822136001 2025-10-09,16:06:36.000,282,11069068,5245,0,1760025995,13147.28345517,29986.24680696,53308.52328576 2025-10-09,16:06:37.000,282,11069037,5725,0,1760025996,13147.18241052,29063.050447379996,53308.40450472 2025-10-09,16:06:38.000,282,11068968,5684,0,1760025997,13147.101574799999,29524.599283260002,53308.39053048001 2025-10-09,16:06:39.000,282,11069095,6045,0,1760025998,13146.946639669994,32294.576064149995,53308.46040168001 2025-10-09,16:06:40.000,282,11068985,5925,0,1760025999,13146.879276569998,28601.240793689998,53308.46040168001 2025-10-09,16:06:41.000,282,11069014,5325,0,1760026000,13146.791704539988,29062.98700521,53308.36258200001 2025-10-09,16:06:42.000,282,11069011,5725,0,1760026001,13146.778231919998,29062.874219129997,53308.34162064001 2025-10-09,16:06:43.000,282,11068921,5925,0,1760026002,13146.710868820002,29062.874219129997,53308.34860776 2025-10-09,16:06:44.000,282,11069021,5765,0,1760026003,13146.778231919998,28601.177351520004,53308.37655624 2025-10-09,16:06:45.000,282,11069078,5525,0,1760026004,13146.758022989998,27677.769518040004,53308.37655624 2025-10-09,16:06:46.000,282,11068981,5965,0,1760026005,13146.818649779998,23522.814920400007,53308.34162064001 2025-10-09,16:06:47.000,282,11068985,5884,0,1760026006,13146.966848599994,31370.872167210007,53308.320659280005 2025-10-09,16:06:48.000,282,11068895,6005,0,1760026007,13146.980321219999,32294.188362,53308.38354336001 2025-10-09,16:06:49.000,282,11069031,6084,0,1760026008,13147.108311109994,29524.169286329998,53308.34162064001 2025-10-09,16:06:50.000,282,11068979,5805,0,1760026009,13147.168937899994,28600.824895020007,53308.35559488 2025-10-09,16:06:51.000,282,11069006,5125,0,1760026010,13147.25650992999,29985.76746612,53308.33463352 2025-10-09,16:06:52.000,282,11068902,5325,0,1760026011,13147.290191479995,29524.035352859995,53308.22283960001 2025-10-09,16:06:53.000,282,11068953,5725,0,1760026012,13147.31713671999,30447.457284599994,53308.3276464 2025-10-09,16:06:54.000,282,11068996,5285,0,1760026013,13147.28345517,30447.337449390005,53308.35559488 2025-10-09,16:06:55.000,282,11069019,6005,0,1760026014,13147.24303731,30909.147103080002,53308.28572368 2025-10-09,16:06:56.000,282,11069045,5725,0,1760026015,13147.21609206999,29524.275023280003,53308.34860776 2025-10-09,16:06:57.000,282,11068995,5645,0,1760026016,13147.11504741999,29524.253875890005,53308.37655624 2025-10-09,16:06:58.000,282,11068891,5805,0,1760026017,13146.946639669994,29524.416005880004,53308.42546608 2025-10-09,16:06:59.000,282,11068942,5765,0,1760026018,13146.859067639998,27216.121994340006,53308.3276464 2025-10-09,16:07:00.000,282,11069024,5405,0,1760026019,13146.778231919998,26754.5590602,53308.2577752 2025-10-09,16:07:01.000,282,11068992,5485,0,1760026020,13146.650242030002,32294.315246340004,53308.20886536 2025-10-09,16:07:02.000,282,11068928,5365,0,1760026021,13146.555933689997,29985.978940019995,53308.38354336001 2025-10-09,16:07:03.000,282,11068950,5565,0,1760026022,13146.542461069992,29524.282072410002,53308.3276464 2025-10-09,16:07:04.000,282,11068931,6005,0,1760026023,13146.528988450002,29985.76041699,53308.34860776 2025-10-09,16:07:05.000,282,11068909,5845,0,1760026024,13146.468361660001,30908.928580050007,53308.3276464 2025-10-09,16:07:06.000,282,11069027,6165,0,1760026025,13146.461625349992,30908.85808875,53308.36258200001 2025-10-09,16:07:07.000,282,11068966,5285,0,1760026026,13146.562669999992,24907.27110153,53308.152968400005 2025-10-09,16:07:08.000,282,11068986,5285,0,1760026027,13146.589615240002,33678.785525729996,53308.187904 2025-10-09,16:07:09.000,282,11068904,5565,0,1760026028,13146.630033100002,31370.364629849995,53308.30668504 2025-10-09,16:07:10.000,282,11068869,5805,0,1760026029,13146.683923579993,29985.316321799997,53308.34162064001 2025-10-09,16:07:11.000,282,11068890,5365,0,1760026030,13146.731077750002,28600.42309461,53308.34860776 2025-10-09,16:07:12.000,282,11068789,5765,0,1760026031,13146.791704539988,29062.20455178,53308.29969792 2025-10-09,16:07:13.000,282,11068986,5445,0,1760026032,13146.771495610003,34140.29206683001,53308.29969792 2025-10-09,16:07:14.000,282,11068915,5725,0,1760026033,13146.751286680003,29523.788633310003,53308.201878240005 2025-10-09,16:07:15.000,282,11068954,5285,0,1760026034,13146.710868820002,30908.745302669995,53308.21585248001 2025-10-09,16:07:16.000,282,11068886,5605,0,1760026035,13146.603087859992,33678.806673119994,53308.187904 2025-10-09,16:07:17.000,282,11069011,5805,0,1760026036,13146.616560479997,33217.12390377,53308.19489112001 2025-10-09,16:07:18.000,282,11068873,5845,0,1760026037,13146.555933689997,33217.11685464,53308.2577752 2025-10-09,16:07:19.000,282,11069002,5565,0,1760026038,13146.569406310002,25368.855183060004,53308.187904 2025-10-09,16:07:20.000,282,11068964,5525,0,1760026039,13146.623296789992,31370.46331767,53308.29271080001 2025-10-09,16:07:21.000,282,11068878,5325,0,1760026040,13146.562669999992,31832.08264485,53308.201878240005 2025-10-09,16:07:22.000,282,11069098,5285,0,1760026041,13146.555933689997,29985.231732240005,53308.20886536 2025-10-09,16:07:23.000,282,11068945,5725,0,1760026042,13146.535724759997,28600.289161139997,53308.27873656 2025-10-09,16:07:24.000,282,11069029,6045,0,1760026043,13146.508779520002,33216.841938569996,53308.27873656 2025-10-09,16:07:25.000,282,11069007,6205,0,1760026044,13146.535724759997,28138.599342660003,53308.3276464 2025-10-09,16:07:26.000,282,11068905,6124,0,1760026045,13146.522252139992,26753.536936350007,53308.27873656 2025-10-09,16:07:27.000,282,11068935,5765,0,1760026046,13146.508779520002,23983.602450239996,53308.37655624 2025-10-09,16:07:28.000,282,11068954,5365,0,1760026047,13146.461625349992,25368.629610899996,53308.37655624 2025-10-09,16:07:29.000,282,11068916,5605,0,1760026048,13146.427943800001,28138.62049005,53308.19489112001 2025-10-09,16:07:30.000,282,11068927,5884,0,1760026049,13146.454889039996,25830.305331120006,53308.22283960001 2025-10-09,16:07:31.000,282,11069050,5525,0,1760026050,13146.407734870001,27677.00116287,53308.22982672 2025-10-09,16:07:32.000,282,11068971,5884,0,1760026051,13146.367317010001,32755.257857040007,53308.250788080004 2025-10-09,16:07:33.000,282,11068974,5445,0,1760026052,13146.407734870001,27215.459376119994,53308.250788080004 2025-10-09,16:07:34.000,282,11068992,5325,0,1760026053,13146.360580699991,28138.733276130006,53308.30668504 2025-10-09,16:07:35.000,282,11069053,5805,0,1760026054,13146.367317010001,27215.37478656,53308.27873656 2025-10-09,16:07:36.000,282,11068936,5165,0,1760026055,13146.367317010001,32293.72311942,53308.24380096001 2025-10-09,16:07:37.000,282,11069056,5405,0,1760026056,13146.414471179996,28138.81081656,53308.33463352 2025-10-09,16:07:38.000,282,11069020,5125,0,1760026057,13146.421207489992,29062.21160091,53308.369569120005 2025-10-09,16:07:39.000,282,11069002,5645,0,1760026058,13146.502043209992,29062.289141340007,53308.20886536 2025-10-09,16:07:40.000,282,11068988,5365,0,1760026059,13146.468361660001,29523.98600895,53308.250788080004 2025-10-09,16:07:41.000,282,11068874,5565,0,1760026060,13146.454889039996,29985.668778299994,53308.29271080001 2025-10-09,16:07:42.000,282,11069093,5765,0,1760026061,13146.448152730001,30447.37974417,53308.34162064001 2025-10-09,16:07:43.000,282,11069035,5725,0,1760026062,13146.454889039996,27677.32542285,53308.36258200001 2025-10-09,16:07:44.000,282,11068901,5805,0,1760026063,13146.320162839991,24445.771609560004,53308.35559488 2025-10-09,16:07:45.000,282,11069020,5325,0,1760026064,13146.23932711999,26754.157259789994,53308.30668504 2025-10-09,16:07:46.000,282,11068882,5365,0,1760026065,13146.24606343,26754.065621100002,53308.418478960004 2025-10-09,16:07:47.000,282,11068842,5525,0,1760026066,13146.212381879996,23983.997201520004,53308.34860776 2025-10-09,16:07:48.000,282,11069018,5845,0,1760026067,13146.12480985,32293.850003760002,53308.369569120005 2025-10-09,16:07:49.000,282,11069039,6165,0,1760026068,13146.151755089995,29523.718142009995,53308.29271080001 2025-10-09,16:07:50.000,282,11069017,5565,0,1760026069,13146.070919369995,32755.250807909993,53308.29271080001 2025-10-09,16:07:51.000,282,11068999,5845,0,1760026070,13146.04397413,22137.033502830003,53308.271749440006 2025-10-09,16:07:52.000,282,11068966,5605,0,1760026071,13146.0237652,34139.996003370004,53308.26476232001 2025-10-09,16:07:53.000,282,11068886,5325,0,1760026072,13146.050710439995,29985.097798770003,53308.26476232001 2025-10-09,16:07:54.000,282,11069018,5485,0,1760026073,13146.091128299995,25830.115004609994,53308.26476232001 2025-10-09,16:07:55.000,282,11068851,5645,0,1760026074,13146.08439199,31370.026271609997,53308.34162064001 2025-10-09,16:07:56.000,282,11068966,5405,0,1760026075,13146.070919369995,30446.463357269997,53308.30668504 2025-10-09,16:07:57.000,282,11068948,5565,0,1760026076,13146.10460092,29061.640621380007,53308.33463352 2025-10-09,16:07:58.000,282,11069052,5325,0,1760026077,13146.15849139999,29061.73226007,53308.320659280005 2025-10-09,16:07:59.000,282,11069011,6165,0,1760026078,13146.19890925999,31831.673795309995,53308.38354336001 2025-10-09,16:08:00.000,282,11068963,5845,0,1760026079,13146.16522771,23521.94082828,53308.34162064001 2025-10-09,16:08:01.000,282,11068874,5525,0,1760026080,13146.19890925999,28138.359672239996,53308.34860776 2025-10-09,16:08:02.000,282,11068953,5845,0,1760026081,13146.19890925999,27215.184460050004,53308.38354336001 2025-10-09,16:08:03.000,282,11068902,5485,0,1760026082,13146.08439199,27676.916573309994,53308.42546608 2025-10-09,16:08:04.000,282,11069156,5405,0,1760026083,13145.99681995999,29061.823898760005,53308.34860776 2025-10-09,16:08:05.000,282,11068965,5925,0,1760026084,13146.010292579995,29061.950783099994,53308.27873656 2025-10-09,16:08:06.000,282,11069014,5365,0,1760026085,13145.94292948,24906.97503807,53308.28572368 2025-10-09,16:08:07.000,282,11069041,5805,0,1760026086,13145.89577530999,29985.175339199996,53308.33463352 2025-10-09,16:08:08.000,282,11069130,5485,0,1760026087,13145.828412209994,33678.369627060005,53308.34162064001 2025-10-09,16:08:09.000,282,11068890,5525,0,1760026088,13145.787994349994,34139.97485598001,53308.34162064001 2025-10-09,16:08:10.000,282,11069065,6005,0,1760026089,13145.734103869989,23983.630646759993,53308.36258200001 2025-10-09,16:08:11.000,282,11069029,6045,0,1760026090,13145.626322909993,28138.571146140006,53308.34162064001 2025-10-09,16:08:12.000,282,11069018,5285,0,1760026091,13145.666740769993,35525.10775359,53308.2577752 2025-10-09,16:08:13.000,282,11068908,5205,0,1760026092,13145.619586599998,31831.561009230005,53308.271749440006 2025-10-09,16:08:14.000,282,11068830,5445,0,1760026093,13145.686949699993,33678.24274272,53308.250788080004 2025-10-09,16:08:15.000,282,11068917,6005,0,1760026094,13145.653268149988,28599.901458990003,53308.34162064001 2025-10-09,16:08:16.000,282,11068926,5365,0,1760026095,13145.707158629994,31369.885289009995,53308.22283960001 2025-10-09,16:08:17.000,282,11068912,5485,0,1760026096,13145.666740769993,31369.920534660007,53308.320659280005 2025-10-09,16:08:18.000,282,11069051,5765,0,1760026097,13145.720631249998,30446.660732909993,53308.271749440006 2025-10-09,16:08:19.000,282,11068979,6245,0,1760026098,13145.747576489994,27676.944769830006,53308.13899416 2025-10-09,16:08:20.000,282,11069069,5765,0,1760026099,13145.693686009989,30446.780568119997,53308.22982672 2025-10-09,16:08:21.000,282,11068945,5565,0,1760026100,13145.754312799989,32293.483449000007,53308.271749440006 2025-10-09,16:08:22.000,282,11068963,5805,0,1760026101,13145.606113979993,27215.346590040004,53308.26476232001 2025-10-09,16:08:23.000,282,11068895,5884,0,1760026102,13145.592641359988,25830.495657630003,53308.22283960001 2025-10-09,16:08:24.000,282,11068837,5725,0,1760026103,13145.444442539992,33217.011117689995,53308.41149184001 2025-10-09,16:08:25.000,282,11069121,5884,0,1760026104,13145.410760990002,27676.958868090005,53308.369569120005 2025-10-09,16:08:26.000,282,11068911,5565,0,1760026105,13145.383815749992,27677.078703299994,53308.28572368 2025-10-09,16:08:27.000,282,11068914,5605,0,1760026106,13145.161517519991,28600.26096462,53308.2577752 2025-10-09,16:08:28.000,282,11069005,5925,0,1760026107,13145.208671690001,30908.646614850004,53308.21585248001 2025-10-09,16:08:29.000,282,11069094,5325,0,1760026108,13145.201935379991,26753.558083740005,53308.320659280005 2025-10-09,16:08:30.000,282,11069008,5365,0,1760026109,13145.080681799991,31831.709040960006,53308.22982672 2025-10-09,16:08:31.000,282,11069091,5605,0,1760026110,13145.121099659991,31370.01217335,53308.29969792 2025-10-09,16:08:32.000,282,11068877,5725,0,1760026111,13145.114363349996,38294.703881459995,53308.38354336001 2025-10-09,16:08:33.000,282,11069033,5725,0,1760026112,13145.148044900001,29984.844030089997,53308.20886536 2025-10-09,16:08:34.000,282,11068982,5125,0,1760026113,13145.04700025,33216.47538381,53308.29969792 2025-10-09,16:08:35.000,282,11068942,5605,0,1760026114,13145.094154419996,23521.644764819997,53308.33463352 2025-10-09,16:08:36.000,282,11068946,5485,0,1760026115,13145.04700025,30446.42811162,53308.27873656 2025-10-09,16:08:37.000,282,11069068,5325,0,1760026116,13145.060472869991,32292.982960769994,53308.19489112001 2025-10-09,16:08:38.000,282,11069070,5445,0,1760026117,13145.033527629996,31369.751355540007,53308.15995552 2025-10-09,16:08:39.000,282,11069011,6245,0,1760026118,13144.993109769995,28138.246886160006,53308.201878240005 2025-10-09,16:08:40.000,282,11069037,5765,0,1760026119,13144.92574667,27215.07167397,53308.18091688 2025-10-09,16:08:41.000,282,11068947,5925,0,1760026120,13144.86511988,30908.301207480006,53308.29271080001 2025-10-09,16:08:42.000,282,11068861,5805,0,1760026121,13144.851647259995,28600.134080279997,53308.16694264 2025-10-09,16:08:43.000,282,11068990,5285,0,1760026122,13144.791020469995,34140.12288771001,53308.19489112001 2025-10-09,16:08:44.000,282,11068964,5245,0,1760026123,13144.72365737,24445.271121330006,53308.271749440006 2025-10-09,16:08:45.000,282,11068955,5965,0,1760026124,13144.65629426999,29062.03537266,53308.22982672 2025-10-09,16:08:46.000,282,11068922,5684,0,1760026125,13144.63608533999,27676.944769830006,53308.13200704 2025-10-09,16:08:47.000,282,11068974,5325,0,1760026126,13144.595667479989,27677.00116287,53308.152968400005 2025-10-09,16:08:48.000,282,11068924,5605,0,1760026127,13144.528304379994,29523.633552450003,53308.152968400005 2025-10-09,16:08:49.000,282,11068927,5884,0,1760026128,13144.474413899989,28138.62753918,53308.14598128001 2025-10-09,16:08:50.000,282,11068964,5325,0,1760026129,13144.447468659993,27215.55101481,53308.11104568 2025-10-09,16:08:51.000,282,11069070,5645,0,1760026130,13144.420523419998,25830.629591100005,53308.19489112001 2025-10-09,16:08:52.000,282,11068930,5485,0,1760026131,13144.420523419998,30908.84399049,53308.09008432 2025-10-09,16:08:53.000,282,11068877,6124,0,1760026132,13144.346424009993,27677.35361937,53308.083097200004 2025-10-09,16:08:54.000,282,11068900,5245,0,1760026133,13144.312742460002,27215.769537839995,53308.06912296 2025-10-09,16:08:55.000,282,11068947,5805,0,1760026134,13144.211697810002,30447.39384243,53308.09008432 2025-10-09,16:08:56.000,282,11068985,5965,0,1760026135,13144.292533530002,26754.07971936,53308.18091688 2025-10-09,16:08:57.000,282,11069011,6005,0,1760026136,13144.245379359993,26754.129063269997,53308.05514872001 2025-10-09,16:08:58.000,282,11069126,5405,0,1760026137,13144.231906740002,28139.11392915,53308.09707144001 2025-10-09,16:08:59.000,282,11068781,6124,0,1760026138,13144.238643049997,31370.710037220008,53307.936367680006 2025-10-09,16:09:00.000,282,11068937,6045,0,1760026139,13144.117389469997,28138.95884829,53308.09707144001 2025-10-09,16:09:01.000,282,11068998,5365,0,1760026140,13144.184752569992,30908.907432659995,53307.99925176 2025-10-09,16:09:02.000,282,11068891,5884,0,1760026141,13144.231906740002,29523.852075479997,53307.97829040001 2025-10-09,16:09:03.000,282,11068979,5884,0,1760026142,13144.238643049997,29985.372714840007,53307.92938056001 2025-10-09,16:09:04.000,282,11068975,5884,0,1760026143,13144.151071020002,28138.698030479994,53308.06912296 2025-10-09,16:09:05.000,282,11068990,5325,0,1760026144,13144.157807329997,29985.006160079996,53307.92938056001 2025-10-09,16:09:06.000,282,11068956,5485,0,1760026145,13144.097180539997,29985.189437459994,53307.915406320004 2025-10-09,16:09:07.000,282,11069050,5565,0,1760026146,13144.157807329997,26291.938756560005,53308.04117448 2025-10-09,16:09:08.000,282,11068912,5365,0,1760026147,13144.103916849992,30908.329404000004,53307.85950936001 2025-10-09,16:09:09.000,282,11069094,5485,0,1760026148,13144.050026370001,28138.444261800003,53307.88047072001 2025-10-09,16:09:10.000,282,11068937,5725,0,1760026149,13144.043290059992,26753.45234679,53308.02720024001 2025-10-09,16:09:11.000,282,11068883,5965,0,1760026150,13143.982663269991,29061.788653109994,53307.8734836 2025-10-09,16:09:12.000,282,11068916,5245,0,1760026151,13144.023081129992,30908.36464965,53308.04117448 2025-10-09,16:09:13.000,282,11068941,6045,0,1760026152,13143.901827549991,28138.507703969997,53307.90841920001 2025-10-09,16:09:14.000,282,11069064,5445,0,1760026153,13143.942245409991,32293.328368140006,53307.92239344 2025-10-09,16:09:15.000,282,11069118,5365,0,1760026154,13143.948981720001,34601.70696924,53307.866496480005 2025-10-09,16:09:16.000,282,11069052,5525,0,1760026155,13143.962454339991,29523.584208540007,53307.97829040001 2025-10-09,16:09:17.000,282,11068941,5884,0,1760026156,13143.834464449996,25368.446333519998,53307.97829040001 2025-10-09,16:09:18.000,282,11069056,5285,0,1760026157,13143.814255519996,31831.723139220005,53307.8734836 2025-10-09,16:09:19.000,282,11068910,5565,0,1760026158,13143.84120075999,25830.19254504,53307.90143208 2025-10-09,16:09:20.000,282,11068931,5925,0,1760026159,13143.854673379996,28138.542949619994,53307.85252224 2025-10-09,16:09:21.000,282,11068919,5884,0,1760026160,13143.814255519996,27676.972966350004,53307.936367680006 2025-10-09,16:09:22.000,282,11068843,5925,0,1760026161,13143.76036503999,30446.935648979997,53307.78963816001 2025-10-09,16:09:23.000,282,11068895,6005,0,1760026162,13143.80078289999,30446.977943759994,53307.817586640005 2025-10-09,16:09:24.000,282,11068906,5205,0,1760026163,13143.74015610999,27677.106899820006,53307.82457376 2025-10-09,16:09:25.000,282,11069021,5884,0,1760026164,13143.773837659995,28138.9377009,53307.92938056001 2025-10-09,16:09:26.000,282,11068888,5325,0,1760026165,13143.591957289995,28138.916553510004,53307.90143208 2025-10-09,16:09:27.000,282,11069002,5285,0,1760026166,13143.612166219995,29524.021254599997,53307.83854800001 2025-10-09,16:09:28.000,282,11068906,5445,0,1760026167,13143.52459419,26292.31236045,53307.8734836 2025-10-09,16:09:30.000,282,11069076,5605,0,1760026169,13143.43702215999,26754.164308919993,53307.79662528 2025-10-09,16:09:31.000,282,11069044,5365,0,1760026170,13143.430285849994,30909.083660909993,53307.83854800001 2025-10-09,16:09:32.000,282,11068960,5365,0,1760026171,13143.403340609999,29985.795662639997,53307.8734836 2025-10-09,16:09:33.000,282,11069034,5405,0,1760026172,13143.383131679999,29062.571106539996,53307.85252224 2025-10-09,16:09:34.000,282,11068923,5965,0,1760026173,13143.356186439989,34602.38368571999,53307.78963816001 2025-10-09,16:09:35.000,282,11069052,5245,0,1760026174,13143.315768579989,27215.783636099994,53307.90143208 2025-10-09,16:09:36.000,282,11068809,5965,0,1760026175,13143.43702215999,32755.51162572,53307.768676800006 2025-10-09,16:09:37.000,282,11069026,5325,0,1760026176,13143.4639674,34602.101720520004,53307.8036124 2025-10-09,16:09:38.000,282,11068895,5925,0,1760026177,13143.4639674,27677.283128070005,53307.817586640005 2025-10-09,16:09:39.000,282,11069000,5245,0,1760026178,13143.55827573999,29062.04242179,53307.78265104 2025-10-09,16:09:40.000,282,11068933,5965,0,1760026179,13143.551539429995,31370.195450729996,53307.747715440004 2025-10-09,16:09:41.000,282,11068985,5884,0,1760026180,13143.64584777,25830.425166329995,53307.7337412 2025-10-09,16:09:42.000,282,11069072,5365,0,1760026181,13143.65932038999,31832.08969398,53307.74072832001 2025-10-09,16:09:43.000,282,11069038,5565,0,1760026182,13143.63911145999,28600.451291129997,53307.77566392 2025-10-09,16:09:44.000,282,11068962,5405,0,1760026183,13143.6660567,24445.630626960003,53307.866496480005 2025-10-09,16:09:45.000,282,11068980,5525,0,1760026184,13143.63911145999,26292.284163930002,53307.866496480005 2025-10-09,16:09:46.000,282,11068989,5925,0,1760026185,13143.68626563,27677.35361937,53307.76168968001 2025-10-09,16:09:47.000,282,11069015,5965,0,1760026186,13143.64584777,30908.85808875,53307.7337412 2025-10-09,16:09:48.000,282,11068903,5925,0,1760026187,13143.61890252999,32293.88524941,53307.768676800006 2025-10-09,16:09:49.000,282,11069075,5805,0,1760026188,13143.571748359995,32755.65260832,53307.72675408 2025-10-09,16:09:50.000,282,11069018,5245,0,1760026189,13143.59869359999,26754.07971936,53307.77566392 2025-10-09,16:09:51.000,282,11068968,5405,0,1760026190,13143.551539429995,34602.22155572999,53307.74072832001 2025-10-09,16:09:52.000,282,11069051,5925,0,1760026191,13143.48417633,31370.872167210007,53307.747715440004 2025-10-09,16:09:53.000,282,11068986,5165,0,1760026192,13143.423549539999,29985.809760899996,53307.78265104 2025-10-09,16:09:54.000,282,11068927,5725,0,1760026193,13143.43702215999,29062.500615240002,53307.84553512 2025-10-09,16:09:55.000,282,11068939,5684,0,1760026194,13143.410076919994,28600.937681099997,53307.817586640005 2025-10-09,16:09:56.000,282,11069004,5405,0,1760026195,13143.39660429999,23984.455394970006,53307.768676800006 2025-10-09,16:09:57.000,282,11068943,5845,0,1760026196,13143.389867989994,31832.794606979995,53307.70579272 2025-10-09,16:09:58.000,282,11068922,5325,0,1760026197,13143.423549539999,31371.231672840004,53307.649895760005 2025-10-09,16:09:59.000,282,11069008,5405,0,1760026198,13143.41681322999,28601.424071069996,53307.77566392 2025-10-09,16:10:00.000,282,11068979,5965,0,1760026199,13143.423549539999,30448.218590639997,53307.72675408 2025-10-09,16:10:01.000,282,11068996,5485,0,1760026200,13143.52459419,30909.950703900002,53307.747715440004 2025-10-09,16:10:02.000,282,11068926,5445,0,1760026201,13143.450494779994,25831.722206250008,53307.76168968001 2025-10-09,16:10:03.000,282,11068947,5645,0,1760026202,13143.430285849994,25831.785648420002,53307.75470256 2025-10-09,16:10:04.000,282,11068834,5605,0,1760026203,13143.39660429999,30448.535801489998,53307.8036124 2025-10-09,16:10:05.000,282,11068955,5884,0,1760026204,13143.376395369989,29525.212557570005,53307.78265104 2025-10-09,16:10:06.000,282,11068969,5884,0,1760026205,13143.329241199994,28601.87521539,53307.75470256 2025-10-09,16:10:07.000,282,11068970,5485,0,1760026206,13143.309032269994,29063.48044431,53307.71277984001 2025-10-09,16:10:08.000,282,11068864,5365,0,1760026207,13143.261878099998,25370.088780809994,53307.75470256 2025-10-09,16:10:09.000,282,11068858,5365,0,1760026208,13143.221460239998,28601.621446710007,53307.74072832001 2025-10-09,16:10:10.000,282,11068987,6124,0,1760026209,13143.059788799997,30909.901359990006,53307.81059952001 2025-10-09,16:10:11.000,282,11069094,5525,0,1760026210,13143.053052490002,32756.44211088,53307.81059952001 2025-10-09,16:10:12.000,282,11068977,5845,0,1760026211,13142.985689389992,27216.52379475,53307.76168968001 2025-10-09,16:10:13.000,282,11068958,5245,0,1760026212,13142.958744149997,29986.514673900005,53307.77566392 2025-10-09,16:10:14.000,282,11068945,5884,0,1760026213,13142.965480459992,27216.418057799994,53307.74072832001 2025-10-09,16:10:15.000,282,11068956,5285,0,1760026214,13142.864435809992,26292.996126059996,53307.77566392 2025-10-09,16:10:16.000,282,11068790,5245,0,1760026215,13142.898117359997,26293.10891214,53307.74072832001 2025-10-09,16:10:17.000,282,11068946,5165,0,1760026216,13142.945271529992,34141.49041893,53307.79662528 2025-10-09,16:10:18.000,282,11068988,5245,0,1760026217,13142.931798910002,28601.55095541,53307.79662528 2025-10-09,16:10:19.000,282,11068920,5485,0,1760026218,13142.931798910002,30909.950703900002,53307.74072832001 2025-10-09,16:10:20.000,282,11068973,5845,0,1760026219,13143.079997729998,31371.59117847,53307.69181848001 2025-10-09,16:10:21.000,282,11068983,5765,0,1760026220,13143.032843560002,32756.822763899996,53307.67085712001 2025-10-09,16:10:22.000,282,11069030,5285,0,1760026221,13143.066525109993,27216.812809080002,53307.59399880001 2025-10-09,16:10:23.000,282,11069028,5325,0,1760026222,13143.106942969993,29986.768442579996,53307.63592152 2025-10-09,16:10:24.000,282,11068992,5205,0,1760026223,13143.066525109993,30448.52170323,53307.70579272 2025-10-09,16:10:25.000,282,11068925,5565,0,1760026224,13142.972216770002,23985.202602749996,53307.61496016 2025-10-09,16:10:26.000,282,11068914,5445,0,1760026225,13142.952007840002,28601.825871480003,53307.74072832001 2025-10-09,16:10:27.000,282,11068899,5925,0,1760026226,13142.972216770002,30448.479408450003,53307.74072832001 2025-10-09,16:10:28.000,282,11068961,5884,0,1760026227,13142.945271529992,29986.768442579996,53307.69181848001 2025-10-09,16:10:29.000,282,11068943,5725,0,1760026228,13142.898117359997,25831.79974668,53307.747715440004 2025-10-09,16:10:30.000,282,11069012,5645,0,1760026229,13142.931798910002,28601.7130854,53307.747715440004 2025-10-09,16:10:31.000,282,11068844,5085,0,1760026230,13142.911589980002,24446.730291240005,53307.71976696001 2025-10-09,16:10:32.000,282,11068885,5884,0,1760026231,13142.824017949992,31371.816750629994,53307.67784424 2025-10-09,16:10:33.000,282,11068935,5645,0,1760026232,13142.817281639997,32295.288026280003,53307.71976696001 2025-10-09,16:10:34.000,282,11068915,5965,0,1760026233,13142.770127470001,24447.040452960005,53307.65688288 2025-10-09,16:10:35.000,282,11068958,5285,0,1760026234,13142.722973299991,28140.368674290003,53307.63592152 2025-10-09,16:10:36.000,282,11069015,5805,0,1760026235,13142.709500680001,29063.868146459994,53307.649895760005 2025-10-09,16:10:37.000,282,11068900,5085,0,1760026236,13142.702764369991,29525.536817550004,53307.70579272 2025-10-09,16:10:38.000,282,11069093,5725,0,1760026237,13142.68929175,31372.204452780003,53307.6289344 2025-10-09,16:10:39.000,282,11068889,6045,0,1760026238,13142.743182229991,35527.45511388,53307.74072832001 2025-10-09,16:10:40.000,282,11068898,5765,0,1760026239,13142.803809019992,30449.057437109994,53307.747715440004 2025-10-09,16:10:41.000,282,11068908,5485,0,1760026240,13142.776863779996,29525.825831880007,53307.768676800006 2025-10-09,16:10:42.000,282,11068943,5845,0,1760026241,13142.776863779996,29525.839930140006,53307.65688288 2025-10-09,16:10:43.000,282,11068911,5765,0,1760026242,13142.810545330001,31834.155089070002,53307.67085712001 2025-10-09,16:10:44.000,282,11068980,5245,0,1760026243,13142.817281639997,30910.958729489997,53307.78963816001 2025-10-09,16:10:45.000,282,11068918,5405,0,1760026244,13142.702764369991,24447.477499019995,53307.77566392 2025-10-09,16:10:46.000,282,11068841,5965,0,1760026245,13142.709500680001,33219.22454451,53307.72675408 2025-10-09,16:10:47.000,282,11068982,5165,0,1760026246,13142.682555439991,29525.720094930002,53307.67784424 2025-10-09,16:10:48.000,282,11068891,5805,0,1760026247,13142.62192864999,31372.500516240005,53307.71277984001 2025-10-09,16:10:49.000,282,11068922,5285,0,1760026248,13142.5882471,33219.1752006,53307.72675408 2025-10-09,16:10:50.000,282,11068932,5605,0,1760026249,13142.514147689995,29525.89632318,53307.67085712001 2025-10-09,16:10:51.000,282,11068849,6084,0,1760026250,13142.54782924,28140.974899470006,53307.70579272 2025-10-09,16:10:52.000,282,11068924,5365,0,1760026251,13142.48046613999,29525.875175790003,53307.75470256 2025-10-09,16:10:53.000,282,11068940,5365,0,1760026252,13142.574774479996,22600.880355090005,53307.72675408 2025-10-09,16:10:54.000,282,11068873,5765,0,1760026253,13142.473729829995,28140.988997730004,53307.68483136 2025-10-09,16:10:55.000,282,11068906,5525,0,1760026254,13142.534356619995,29526.05140404,53307.68483136 2025-10-09,16:10:56.000,282,11068958,5565,0,1760026255,13142.52762031,27217.79263815,53307.768676800006 2025-10-09,16:10:57.000,282,11068869,5965,0,1760026256,13142.50741138,31372.817727090005,53307.69181848001 2025-10-09,16:10:58.000,282,11069039,5765,0,1760026257,13142.52762031,30449.61431838,53307.67085712001 2025-10-09,16:10:59.000,282,11068931,5925,0,1760026258,13142.52088399999,28602.953732280002,53307.7337412 2025-10-09,16:11:00.000,282,11068866,5525,0,1760026259,13142.40636673,24909.604363560007,53307.62194728001 2025-10-09,16:11:01.000,282,11068885,5884,0,1760026260,13142.433311969995,31834.775412510004,53307.70579272 2025-10-09,16:11:02.000,282,11068954,5405,0,1760026261,13142.413103039995,29987.98794207,53307.65688288 2025-10-09,16:11:03.000,282,11068858,5325,0,1760026262,13142.40636673,31373.17723272,53307.66387 2025-10-09,16:11:04.000,282,11068863,5884,0,1760026263,13142.413103039995,23986.351610939993,53307.6289344 2025-10-09,16:11:05.000,282,11068921,6245,0,1760026264,13142.372685179995,32758.07750904,53307.65688288 2025-10-09,16:11:06.000,282,11068912,5445,0,1760026265,13142.352476249995,33219.75322925999,53307.57303744001 2025-10-09,16:11:07.000,282,11068917,5925,0,1760026266,13142.332267319995,28602.953732280002,53307.64290864001 2025-10-09,16:11:08.000,282,11068729,5684,0,1760026267,13142.30532208,31834.768363380004,53307.580024560004 2025-10-09,16:11:09.000,282,11068977,6005,0,1760026268,13142.332267319995,30911.318235119994,53307.70579272 2025-10-09,16:11:10.000,282,11068944,5645,0,1760026269,13142.23795897999,33219.69683622,53307.66387 2025-10-09,16:11:11.000,282,11068935,5805,0,1760026270,13142.332267319995,27218.10279987,53307.6289344 2025-10-09,16:11:12.000,282,11068898,5405,0,1760026271,13142.25816790999,27679.686881400004,53307.580024560004 2025-10-09,16:11:13.000,282,11068947,5725,0,1760026272,13142.27837683999,31834.782461640003,53307.580024560004 2025-10-09,16:11:14.000,282,11068978,5445,0,1760026273,13142.32553101,27679.651635750008,53307.57303744001 2025-10-09,16:11:15.000,282,11069037,5405,0,1760026274,13142.312058389994,26294.72316291,53307.57303744001 2025-10-09,16:11:16.000,282,11068993,5684,0,1760026275,13142.23795897999,32296.570967940002,53307.54508896001 2025-10-09,16:11:17.000,282,11068939,5845,0,1760026276,13142.30532208,29064.890270310003,53307.63592152 2025-10-09,16:11:18.000,282,11068918,5205,0,1760026277,13142.332267319995,28141.50358422,53307.59399880001 2025-10-09,16:11:19.000,282,11069031,5765,0,1760026278,13142.312058389994,29064.869122920005,53307.489192 2025-10-09,16:11:20.000,282,11068906,5645,0,1760026279,13142.291849459994,27218.229684210004,53307.57303744001 2025-10-09,16:11:21.000,282,11069040,5485,0,1760026280,13142.312058389994,31835.071475970006,53307.580024560004 2025-10-09,16:11:22.000,282,11068876,5405,0,1760026281,13142.29858576999,30911.776428569996,53307.489192 2025-10-09,16:11:23.000,282,11068963,5765,0,1760026282,13142.27837683999,31835.261802480003,53307.580024560004 2025-10-09,16:11:24.000,282,11069012,5325,0,1760026283,13142.33900362999,31835.346392039995,53307.49617912 2025-10-09,16:11:25.000,282,11068993,5965,0,1760026284,13142.352476249995,31373.797556160003,53307.60797304 2025-10-09,16:11:26.000,282,11069065,5925,0,1760026285,13142.29858576999,28142.060465489994,53307.71976696001 2025-10-09,16:11:27.000,282,11069003,5805,0,1760026286,13142.251431599994,33220.62732138,53307.6289344 2025-10-09,16:11:28.000,282,11068933,5525,0,1760026287,13142.19754111999,33220.60617399,53307.58701168 2025-10-09,16:11:29.000,282,11069054,5645,0,1760026288,13142.163859569999,31373.952637020004,53307.56605032 2025-10-09,16:11:30.000,282,11068979,6084,0,1760026289,13142.136914329989,29989.038262439994,53307.580024560004 2025-10-09,16:11:31.000,282,11069042,5445,0,1760026290,13142.190804809994,28142.208497219995,53307.531114720005 2025-10-09,16:11:32.000,282,11068935,6124,0,1760026291,13142.204277429999,31835.494423769997,53307.53810184 2025-10-09,16:11:33.000,282,11068905,5565,0,1760026292,13142.190804809994,30450.248740080002,53307.44028216 2025-10-09,16:11:34.000,282,11069004,5525,0,1760026293,13142.271640529994,28141.975875930002,53307.51714048 2025-10-09,16:11:35.000,282,11068929,5765,0,1760026294,13142.30532208,31373.543787479997,53307.53810184 2025-10-09,16:11:36.000,282,11069045,5805,0,1760026295,13142.37942148999,29988.46728291,53307.5590632 2025-10-09,16:11:37.000,282,11068945,5965,0,1760026296,13142.42657566,26294.976931590005,53307.53810184 2025-10-09,16:11:38.000,282,11068995,5925,0,1760026297,13142.42657566,30911.769379439997,53307.489192 2025-10-09,16:11:39.000,282,11068974,5365,0,1760026298,13142.433311969995,28141.722107249996,53307.56605032 2025-10-09,16:11:40.000,282,11068986,5565,0,1760026299,13142.514147689995,34143.626305319995,53307.61496016 2025-10-09,16:11:41.000,282,11069025,5725,0,1760026300,13142.44004827999,29988.6294129,53307.62194728001 2025-10-09,16:11:42.000,282,11068979,5725,0,1760026301,13142.3861578,26295.18135636,53307.53810184 2025-10-09,16:11:43.000,282,11068907,5765,0,1760026302,13142.32553101,28603.750283970003,53307.54508896001 2025-10-09,16:11:44.000,282,11068984,5405,0,1760026303,13142.251431599994,32297.40981441,53307.580024560004 2025-10-09,16:11:45.000,282,11068968,5485,0,1760026304,13142.163859569999,24910.584192630005,53307.580024560004 2025-10-09,16:11:46.000,282,11068995,5884,0,1760026305,13142.083023849998,26295.724139369995,53307.69181848001 2025-10-09,16:11:47.000,282,11068983,5805,0,1760026306,13142.035869679989,30450.74922831,53307.56605032 2025-10-09,16:11:48.000,282,11068948,5365,0,1760026307,13141.975242889988,29527.51057395,53307.649895760005 2025-10-09,16:11:49.000,282,11068969,5645,0,1760026308,13141.955033959988,28604.123887859998,53307.67784424 2025-10-09,16:11:50.000,282,11068888,5525,0,1760026309,13141.995451819988,26757.428056110002,53307.68483136 2025-10-09,16:11:51.000,282,11068925,5965,0,1760026310,13141.934825029988,32759.261762880007,53307.60797304 2025-10-09,16:11:52.000,282,11068961,5645,0,1760026311,13141.975242889988,30912.453145050007,53307.600985920006 2025-10-09,16:11:53.000,282,11068860,5325,0,1760026312,13142.022397059998,32759.071436369995,53307.61496016 2025-10-09,16:11:54.000,282,11068974,5405,0,1760026313,13142.062814919998,28603.997003519995,53307.55207608001 2025-10-09,16:11:55.000,282,11069012,5445,0,1760026314,13142.049342299993,26295.632500680003,53307.64290864001 2025-10-09,16:11:56.000,282,11068932,5405,0,1760026315,13142.076287539989,28142.31423417,53307.600985920006 2025-10-09,16:11:57.000,282,11068909,5805,0,1760026316,13142.076287539989,30912.439046789994,53307.58701168 2025-10-09,16:11:58.000,282,11068963,5565,0,1760026317,13142.049342299993,32297.515551360004,53307.65688288 2025-10-09,16:11:59.000,282,11068906,5365,0,1760026318,13142.022397059998,29989.13695026,53307.67784424 2025-10-09,16:12:00.000,282,11068964,5565,0,1760026319,13141.988715509993,25372.485485009995,53307.67784424 2025-10-09,16:12:01.000,282,11068950,5405,0,1760026320,13141.941561339998,36452.730966810006,53307.66387 2025-10-09,16:12:02.000,282,11069068,5325,0,1760026321,13141.874198240002,31374.410830470006,53307.62194728001 2025-10-09,16:12:03.000,282,11068958,5365,0,1760026322,13141.786626209992,29989.46121024,53307.59399880001 2025-10-09,16:12:04.000,282,11068971,6005,0,1760026323,13141.732735730002,29527.8277848,53307.62194728001 2025-10-09,16:12:05.000,282,11068995,5645,0,1760026324,13141.624954769992,29527.898276099993,53307.6289344 2025-10-09,16:12:06.000,282,11069007,5684,0,1760026325,13141.510437500001,29066.243703269996,53307.6289344 2025-10-09,16:12:07.000,282,11069002,5365,0,1760026326,13141.443074399991,26757.893298690004,53307.65688288 2025-10-09,16:12:08.000,282,11069017,5605,0,1760026327,13141.42960178,28142.878164570007,53307.58701168 2025-10-09,16:12:09.000,282,11069037,5765,0,1760026328,13141.40939285,31374.735090450005,53307.63592152 2025-10-09,16:12:10.000,282,11068932,5405,0,1760026329,13141.395920229996,36914.850782220004,53307.698805600005 2025-10-09,16:12:11.000,282,11069028,5684,0,1760026330,13141.40939285,33221.42387307,53307.65688288 2025-10-09,16:12:12.000,282,11068957,5965,0,1760026331,13141.355502369996,29528.053356959994,53307.54508896001 2025-10-09,16:12:13.000,282,11069016,5405,0,1760026332,13141.38918392,26757.851003910007,53307.61496016 2025-10-09,16:12:14.000,282,11068936,5405,0,1760026333,13141.463283329991,22141.178391270005,53307.600985920006 2025-10-09,16:12:15.000,282,11068885,5925,0,1760026334,13141.40939285,29528.053356959994,53307.61496016 2025-10-09,16:12:16.000,282,11068970,5325,0,1760026335,13141.40939285,27681.33637782,53307.71277984001 2025-10-09,16:12:17.000,282,11069005,5805,0,1760026336,13141.456547019996,25834.485465210004,53307.65688288 2025-10-09,16:12:18.000,282,11068902,5725,0,1760026337,13141.40265653999,27681.18834609,53307.72675408 2025-10-09,16:12:19.000,282,11068982,5245,0,1760026338,13141.49022857,23526.015225420007,53307.67085712001 2025-10-09,16:12:20.000,282,11069000,5405,0,1760026339,13141.443074399991,24449.33142021,53307.63592152 2025-10-09,16:12:21.000,282,11069085,5765,0,1760026340,13141.36897499,28604.384705670003,53307.74072832001 2025-10-09,16:12:22.000,282,11069034,5245,0,1760026341,13141.34876606,34144.472200920005,53307.6289344 2025-10-09,16:12:23.000,282,11068949,5884,0,1760026342,13141.254457719995,31374.47427264,53307.600985920006 2025-10-09,16:12:24.000,282,11068977,5845,0,1760026343,13141.24772141,30451.122832199995,53307.64290864001 2025-10-09,16:12:25.000,282,11068999,5765,0,1760026344,13141.16014937999,24910.936649130002,53307.65688288 2025-10-09,16:12:26.000,282,11069013,5805,0,1760026345,13141.06584104,23987.7050439,53307.58701168 2025-10-09,16:12:27.000,282,11068913,5765,0,1760026346,13141.011950559994,29527.83483393,53307.58701168 2025-10-09,16:12:28.000,282,11068960,5285,0,1760026347,13140.897433289989,26757.851003910007,53307.58701168 2025-10-09,16:12:29.000,282,11068986,5605,0,1760026348,13140.890696979994,34144.76121524999,53307.59399880001 2025-10-09,16:12:30.000,282,11069048,5285,0,1760026349,13140.904169599999,30451.39069914,53307.62194728001 2025-10-09,16:12:31.000,282,11068946,5645,0,1760026350,13140.830070189993,33221.550757410005,53307.57303744001 2025-10-09,16:12:32.000,282,11068980,5525,0,1760026351,13140.830070189993,29528.109750000003,53307.50316624001 2025-10-09,16:12:33.000,282,11068910,5165,0,1760026352,13140.863751739998,28604.800604339995,53307.56605032 2025-10-09,16:12:34.000,282,11069013,5965,0,1760026353,13140.877224359989,32298.453085650006,53307.433295040006 2025-10-09,16:12:35.000,282,11068863,5645,0,1760026354,13140.917642219989,27681.65358867,53307.51015336 2025-10-09,16:12:36.000,282,11068980,5325,0,1760026355,13140.883960669998,29066.715994979997,53307.49617912 2025-10-09,16:12:37.000,282,11069077,5525,0,1760026356,13140.890696979994,29990.123828459997,53307.55207608001 2025-10-09,16:12:38.000,282,11069049,5725,0,1760026357,13140.870488049994,34145.30399826,53307.55207608001 2025-10-09,16:12:39.000,282,11069017,5645,0,1760026358,13140.883960669998,29528.377616939993,53307.50316624001 2025-10-09,16:12:40.000,282,11068905,5725,0,1760026359,13140.823333879998,29066.955665400004,53307.37041096 2025-10-09,16:12:41.000,282,11068843,5805,0,1760026360,13140.836806499989,29066.906321489994,53307.531114720005 2025-10-09,16:12:42.000,282,11068881,6005,0,1760026361,13140.830070189993,29066.864026709998,53307.49617912 2025-10-09,16:12:43.000,282,11068846,5165,0,1760026362,13140.857015429989,31836.981790200007,53307.4193208 2025-10-09,16:12:44.000,282,11068808,5405,0,1760026363,13140.823333879998,26758.436081699998,53307.45425640001 2025-10-09,16:12:45.000,282,11069012,5285,0,1760026364,13140.863751739998,29066.723044109996,53307.52412760001 2025-10-09,16:12:46.000,282,11068940,5365,0,1760026365,13140.809861259993,30451.743155639997,53307.46124352 2025-10-09,16:12:47.000,282,11069073,5845,0,1760026366,13140.843542809998,29989.961698469997,53307.489192 2025-10-09,16:12:48.000,282,11068971,5925,0,1760026367,13140.850279119994,31374.854925659994,53307.531114720005 2025-10-09,16:12:49.000,282,11069092,5325,0,1760026368,13140.803124949998,29066.405833259996,53307.49617912 2025-10-09,16:12:50.000,282,11069021,6045,0,1760026369,13140.755970779988,30451.4047974,53307.52412760001 2025-10-09,16:12:51.000,282,11068988,5365,0,1760026370,13140.789652329993,29066.229605009998,53307.44726928 2025-10-09,16:12:52.000,282,11069019,5965,0,1760026371,13140.796388639988,27219.435085439996,53307.433295040006 2025-10-09,16:12:53.000,282,11069031,5925,0,1760026372,13140.816597569989,23525.994078029995,53307.433295040006 2025-10-09,16:12:54.000,282,11069002,5445,0,1760026373,13140.803124949998,27219.38574153,53307.433295040006 2025-10-09,16:12:55.000,282,11068978,5205,0,1760026374,13140.782916019998,25372.767450209998,53307.45425640001 2025-10-09,16:12:56.000,282,11068804,5205,0,1760026375,13140.803124949998,28604.58913044,53307.45425640001 2025-10-09,16:12:57.000,282,11069067,5684,0,1760026376,13140.843542809998,30451.447092179995,53307.50316624001 2025-10-09,16:12:58.000,282,11068991,5684,0,1760026377,13140.782916019998,33683.3604111,53307.51015336 2025-10-09,16:12:59.000,282,11068960,5285,0,1760026378,13140.735761849988,24911.486481269996,53307.51714048 2025-10-09,16:13:00.000,282,11069074,5365,0,1760026379,13140.803124949998,32298.608166510006,53307.44028216 2025-10-09,16:13:01.000,282,11069030,5165,0,1760026380,13140.755970779988,29990.180221500006,53307.49617912 2025-10-09,16:13:02.000,282,11069010,5485,0,1760026381,13140.789652329993,31375.43295432,53307.412333680004 2025-10-09,16:13:03.000,282,11068979,5805,0,1760026382,13140.776179709988,31837.172116710004,53307.482204880005 2025-10-09,16:13:04.000,282,11068974,5205,0,1760026383,13140.782916019998,30452.271840390007,53307.34246248 2025-10-09,16:13:05.000,282,11068815,5845,0,1760026384,13140.796388639988,31375.58803518,53307.4193208 2025-10-09,16:13:06.000,282,11069001,5845,0,1760026385,13140.729025539993,31375.510494750008,53307.52412760001 2025-10-09,16:13:07.000,282,11068939,5645,0,1760026386,13140.755970779988,25835.401852109993,53307.49617912 2025-10-09,16:13:08.000,282,11069049,5684,0,1760026387,13140.742498159998,26297.063474070004,53307.51714048 2025-10-09,16:13:09.000,282,11068921,6045,0,1760026388,13140.641453509998,27682.13292951,53307.46823064 2025-10-09,16:13:10.000,282,11068999,5725,0,1760026389,13140.648189819993,29528.758269960003,53307.49617912 2025-10-09,16:13:11.000,282,11068942,5605,0,1760026390,13140.587563029992,29990.41989192,53307.531114720005 2025-10-09,16:13:12.000,282,11068931,5884,0,1760026391,13140.540408859997,27681.886209959994,53307.39137232 2025-10-09,16:13:13.000,282,11068995,6084,0,1760026392,13140.520199929997,29528.582041710004,53307.37739808001 2025-10-09,16:13:14.000,282,11068876,5405,0,1760026393,13140.547145169992,32298.615215640006,53307.56605032 2025-10-09,16:13:15.000,282,11068978,5325,0,1760026394,13140.513463620002,26758.443130829997,53307.51015336 2025-10-09,16:13:16.000,282,11069019,5965,0,1760026395,13140.493254690002,28143.4491441,53307.39835944 2025-10-09,16:13:17.000,282,11069029,5565,0,1760026396,13140.466309449992,29990.116779329997,53307.51714048 2025-10-09,16:13:18.000,282,11068967,5765,0,1760026397,13140.486518379992,29990.07448455,53307.44726928 2025-10-09,16:13:19.000,282,11068980,5245,0,1760026398,13140.533672550002,32298.51652782,53307.46124352 2025-10-09,16:13:20.000,282,11068994,5565,0,1760026399,13140.533672550002,31375.172136509995,53307.51714048 2025-10-09,16:13:21.000,282,11068924,5405,0,1760026400,13140.499990999997,26296.668722789997,53307.49617912 2025-10-09,16:13:22.000,282,11069019,5845,0,1760026401,13140.493254690002,28605.103716929996,53307.44028216 2025-10-09,16:13:23.000,282,11068964,5325,0,1760026402,13140.452836830002,29066.800584540004,53307.46823064 2025-10-09,16:13:24.000,282,11069046,5405,0,1760026403,13140.493254690002,33683.77630976999,53307.44726928 2025-10-09,16:13:25.000,282,11068912,5485,0,1760026404,13140.466309449992,32760.537655410008,53307.44028216 2025-10-09,16:13:26.000,282,11068900,5445,0,1760026405,13140.345055869991,29990.42694105,53307.46823064 2025-10-09,16:13:27.000,282,11069010,5325,0,1760026406,13140.351792180001,29528.80056474,53307.51714048 2025-10-09,16:13:28.000,282,11068959,5725,0,1760026407,13140.277692769996,29067.15304104,53307.51015336 2025-10-09,16:13:29.000,282,11068912,5125,0,1760026408,13140.21032967,30452.159054310003,53307.4193208 2025-10-09,16:13:30.000,282,11068883,6084,0,1760026409,13140.217065979996,26758.823783850006,53307.47521776001 2025-10-09,16:13:31.000,282,11069085,5884,0,1760026410,13140.116021329995,31375.651477349995,53307.55207608001 2025-10-09,16:13:32.000,282,11068989,5525,0,1760026411,13140.14970288,28143.886190160003,53307.433295040006 2025-10-09,16:13:33.000,282,11068957,5645,0,1760026412,13140.136230259996,26758.859029500003,53307.482204880005 2025-10-09,16:13:34.000,282,11068996,5405,0,1760026413,13140.095812399995,31837.559818859998,53307.489192 2025-10-09,16:13:35.000,282,11069011,5805,0,1760026414,13140.075603469995,28143.991927109993,53307.489192 2025-10-09,16:13:36.000,282,11069011,5765,0,1760026415,13140.055394539995,30452.476265160003,53307.49617912 2025-10-09,16:13:37.000,282,11068959,5925,0,1760026416,13140.014976679995,32760.897161040004,53307.46823064 2025-10-09,16:13:38.000,282,11069074,5325,0,1760026417,13139.92740465,30914.14493625,53307.47521776001 2025-10-09,16:13:39.000,282,11068904,5405,0,1760026418,13139.96108619999,27220.725076229995,53307.44726928 2025-10-09,16:13:40.000,282,11068931,5765,0,1760026419,13139.90719572,29529.131873849998,53307.489192 2025-10-09,16:13:41.000,282,11068966,5684,0,1760026420,13139.86004154999,31837.616211900007,53307.4193208 2025-10-09,16:13:42.000,282,11068958,5325,0,1760026421,13139.913932029995,30452.469216030004,53307.45425640001 2025-10-09,16:13:43.000,282,11068883,5884,0,1760026422,13139.853305239994,32299.30603038,53307.44726928 2025-10-09,16:13:44.000,282,11068921,5845,0,1760026423,13139.79941475999,35531.085415830006,53307.433295040006 2025-10-09,16:13:45.000,282,11068921,5605,0,1760026424,13139.82636,27220.781469270005,53307.51015336 2025-10-09,16:13:46.000,282,11069027,5684,0,1760026425,13139.765733209999,29529.153021239996,53307.4193208 2025-10-09,16:13:47.000,282,11068970,5245,0,1760026426,13139.77920582999,28605.780433410007,53307.45425640001 2025-10-09,16:13:48.000,282,11068985,6005,0,1760026427,13139.75899689999,28144.09766406,53307.39835944 2025-10-09,16:13:49.000,282,11069052,5205,0,1760026428,13139.79941475999,25374.04334274,53307.44726928 2025-10-09,16:13:50.000,282,11068821,6084,0,1760026429,13139.785942139999,29990.969724060007,53307.45425640001 2025-10-09,16:13:51.000,282,11069010,5525,0,1760026430,13139.705106419999,33222.74206038,53307.45425640001 2025-10-09,16:13:52.000,282,11069025,5725,0,1760026431,13139.806151069999,29067.709922309994,53307.39835944 2025-10-09,16:13:53.000,282,11068932,5285,0,1760026432,13139.684897489999,29529.463182959997,53307.35643672001 2025-10-09,16:13:54.000,282,11069023,5725,0,1760026433,13139.644479629998,29067.82270839,53307.46823064 2025-10-09,16:13:55.000,282,11068852,5365,0,1760026434,13139.624270699998,28144.450120559995,53307.49617912 2025-10-09,16:13:56.000,282,11068932,5325,0,1760026435,13139.496280810003,26759.444107289994,53307.38438520001 2025-10-09,16:13:57.000,282,11068983,5765,0,1760026436,13139.435654020002,32761.446993179998,53307.37041096 2025-10-09,16:13:58.000,282,11068743,5765,0,1760026437,13139.375027230002,28144.520611860004,53307.44028216 2025-10-09,16:13:59.000,282,11068646,5525,0,1760026438,13139.307664129992,28606.16813556,53307.489192 2025-10-09,16:14:01.000,282,11068874,5525,0,1760026440,13139.253773650002,25374.480388800002,53307.33547536001 2025-10-09,16:14:02.000,282,11068862,5085,0,1760026441,13139.294191510002,27682.837842509995,53307.433295040006 2025-10-09,16:14:03.000,282,11068853,5765,0,1760026442,13139.267246269992,33223.20025383,53307.32150112 2025-10-09,16:14:04.000,282,11068873,5765,0,1760026443,13139.226828409992,27221.204417069996,53307.38438520001 2025-10-09,16:14:05.000,282,11068748,5605,0,1760026444,13139.253773650002,29991.322180560004,53307.412333680004 2025-10-09,16:14:06.000,282,11068672,5085,0,1760026445,13139.300927819997,29991.491359680003,53307.38438520001 2025-10-09,16:14:07.000,282,11068671,5485,0,1760026446,13139.294191510002,30453.202325549995,53307.37041096 2025-10-09,16:14:08.000,282,11068698,5325,0,1760026447,13139.314400440002,26759.768367270008,53307.314514000005 2025-10-09,16:14:09.000,282,11068811,5605,0,1760026448,13139.300927819997,26298.261826169997,53307.37041096 2025-10-09,16:14:10.000,282,11068801,5725,0,1760026449,13139.273982580002,28606.788459000003,53307.42630792001 2025-10-09,16:14:11.000,282,11068891,6005,0,1760026450,13139.233564720002,26760.17721681,53307.35643672001 2025-10-09,16:14:12.000,282,11068847,5805,0,1760026451,13139.226828409992,31377.103598129994,53307.37041096 2025-10-09,16:14:13.000,282,11068820,5245,0,1760026452,13139.105574829991,29992.294960500003,53307.25162992 2025-10-09,16:14:14.000,282,11068777,5684,0,1760026453,13139.044948039991,27683.852917230004,53307.3494496 2025-10-09,16:14:15.000,282,11068895,5884,0,1760026454,13138.997793869996,27222.332277869995,53307.32848824 2025-10-09,16:14:16.000,282,11068737,5805,0,1760026455,13138.896749219995,31839.357347009995,53307.25861704001 2025-10-09,16:14:17.000,282,11068781,6045,0,1760026456,13138.775495639995,26298.931493519995,53307.27259128 2025-10-09,16:14:18.000,282,11068776,5245,0,1760026457,13138.836122429995,31377.625233750005,53307.35643672001 2025-10-09,16:14:19.000,282,11068753,5725,0,1760026458,13138.78896826,31377.554742449996,53307.25162992 2025-10-09,16:14:20.000,282,11068828,5125,0,1760026459,13138.80244087999,28607.211406799994,53307.363423840005 2025-10-09,16:14:21.000,282,11068872,5445,0,1760026460,13138.86980398,28607.183210279996,53307.265604160006 2025-10-09,16:14:22.000,282,11068833,5645,0,1760026461,13138.97084863,27222.057361800005,53307.27259128 2025-10-09,16:14:23.000,282,11068785,5884,0,1760026462,13139.044948039991,28145.472244410004,53307.18874584001 2025-10-09,16:14:24.000,282,11068795,5605,0,1760026463,13139.098838519996,30915.604106159997,53307.29355264 2025-10-09,16:14:25.000,282,11068820,5325,0,1760026464,13139.186410549992,30454.020024629994,53307.29355264 2025-10-09,16:14:26.000,282,11068848,5605,0,1760026465,13139.247037339992,29530.781370269993,53307.2795784 2025-10-09,16:14:27.000,282,11068843,5845,0,1760026466,13139.341345679997,26298.966739170006,53307.23765568001 2025-10-09,16:14:28.000,282,11068855,5725,0,1760026467,13139.300927819997,26299.128869160006,53307.195732960005 2025-10-09,16:14:29.000,282,11068932,5365,0,1760026468,13139.247037339992,26299.19231133,53307.33547536001 2025-10-09,16:14:30.000,282,11068795,5845,0,1760026469,13139.240301029997,28146.247648710007,53307.25162992 2025-10-09,16:14:31.000,282,11068796,5445,0,1760026470,13139.166201619992,26761.248684570004,53307.25162992 2025-10-09,16:14:32.000,282,11068923,5925,0,1760026471,13139.098838519996,29531.67660978,53307.32150112 2025-10-09,16:14:33.000,282,11068838,5085,0,1760026472,13138.997793869996,32301.86486457,53307.29355264 2025-10-09,16:14:34.000,282,11068850,5405,0,1760026473,13138.92369445999,28146.684694769996,53307.28656552001 2025-10-09,16:14:35.000,282,11068789,5725,0,1760026474,13138.78896826,30916.830654780002,53307.4193208 2025-10-09,16:14:36.000,282,11068892,5405,0,1760026475,13138.80917719,27684.889139339997,53307.30752688001 2025-10-09,16:14:37.000,282,11068789,5645,0,1760026476,13138.80917719,29531.697757169997,53307.27259128 2025-10-09,16:14:38.000,282,11068833,5925,0,1760026477,13138.80244087999,27223.037190870004,53307.16778448001 2025-10-09,16:14:39.000,282,11068842,5245,0,1760026478,13138.795704569995,33686.61006003,53307.244642800004 2025-10-09,16:14:40.000,282,11068545,5884,0,1760026479,13138.84959505,28607.838779369995,53307.30752688001 2025-10-09,16:14:41.000,282,11068735,6005,0,1760026480,13138.916958149995,30916.19623308,53307.314514000005 2025-10-09,16:14:42.000,282,11068830,5525,0,1760026481,13139.004530179991,30916.19623308,53307.25861704001 2025-10-09,16:14:43.000,282,11068774,5085,0,1760026482,13139.071893280001,29531.02808982,53307.27259128 2025-10-09,16:14:44.000,282,11068819,5765,0,1760026483,13139.145992689992,29992.788399600002,53307.244642800004 2025-10-09,16:14:45.000,282,11068878,5485,0,1760026484,13139.199883169997,29992.732006560007,53307.32848824 2025-10-09,16:14:46.000,282,11068834,5485,0,1760026485,13139.186410549992,29069.472204809994,53307.195732960005 2025-10-09,16:14:47.000,282,11068852,5485,0,1760026486,13139.145992689992,29531.274809370007,53307.33547536001 2025-10-09,16:14:48.000,282,11068723,5565,0,1760026487,13139.199883169997,28608.043204140005,53307.34246248 2025-10-09,16:14:49.000,282,11068810,5245,0,1760026488,13139.065156969991,25376.27086782,53307.265604160006 2025-10-09,16:14:50.000,282,11068754,5245,0,1760026489,13139.004530179991,29993.45101782,53307.37739808001 2025-10-09,16:14:51.000,282,11068856,5565,0,1760026490,13138.97084863,29993.570853030003,53307.29355264 2025-10-09,16:14:52.000,282,11068819,5565,0,1760026491,13138.89001291,28608.508446720007,53307.29355264 2025-10-09,16:14:53.000,282,11068927,5845,0,1760026492,13138.836122429995,24453.34942431,53307.30752688001 2025-10-09,16:14:54.000,282,11068866,5365,0,1760026493,13138.836122429995,30917.19016041,53307.32150112 2025-10-09,16:14:55.000,282,11068925,6005,0,1760026494,13138.84285873999,30455.37345759,53307.37041096 2025-10-09,16:14:56.000,282,11068760,5285,0,1760026495,13138.84285873999,32302.132731510006,53307.363423840005 2025-10-09,16:14:57.000,282,11068891,5925,0,1760026496,13138.86306766999,27685.093564110008,53307.29355264 2025-10-09,16:14:58.000,282,11068850,5285,0,1760026497,13138.89001291,29531.881034549995,53307.29355264 2025-10-09,16:14:59.000,282,11068841,5845,0,1760026498,13138.97084863,28608.381562380004,53307.28656552001 2025-10-09,16:15:00.000,282,11068781,5925,0,1760026499,13138.957376009996,29993.352329999994,53307.23765568001 2025-10-09,16:15:02.000,282,11068786,5405,0,1760026501,13138.977584939996,26761.43901108,53307.28656552001 2025-10-09,16:15:03.000,282,11068797,5884,0,1760026502,13138.957376009996,29993.29593696,53307.25162992 2025-10-09,16:15:04.000,282,11068880,5445,0,1760026503,13138.9506397,28608.233530650003,53307.3494496 2025-10-09,16:15:05.000,282,11068882,5325,0,1760026504,13138.93043077,31378.499325869998,53307.32848824 2025-10-09,16:15:06.000,282,11068969,5925,0,1760026505,13138.937167079996,24914.722031940008,53307.40534656001 2025-10-09,16:15:07.000,282,11068857,5845,0,1760026506,13138.836122429995,30916.788360000006,53307.32848824 2025-10-09,16:15:08.000,282,11068801,5725,0,1760026507,13138.815913499995,28608.452053679997,53307.363423840005 2025-10-09,16:15:09.000,282,11068823,5884,0,1760026508,13138.735077779995,25376.552833020003,53307.30752688001 2025-10-09,16:15:10.000,282,11068898,5405,0,1760026509,13138.775495639995,32763.709763909996,53307.33547536001 2025-10-09,16:15:11.000,282,11068804,5405,0,1760026510,13138.76202301999,30455.281818899995,53307.32150112 2025-10-09,16:15:12.000,282,11068882,5525,0,1760026511,13138.775495639995,30455.317064550007,53307.314514000005 2025-10-09,16:15:13.000,282,11068891,5805,0,1760026512,13138.775495639995,32302.316008890004,53307.29355264 2025-10-09,16:15:14.000,282,11068912,5325,0,1760026513,13138.78896826,28146.924365190003,53307.23765568001 2025-10-09,16:15:15.000,282,11068800,5605,0,1760026514,13138.86980398,31840.520453460005,53307.34246248 2025-10-09,16:15:16.000,282,11068811,5684,0,1760026515,13138.856331359995,30455.521489320003,53307.314514000005 2025-10-09,16:15:17.000,282,11068800,5325,0,1760026516,13138.90348552999,35072.55360759,53307.38438520001 2025-10-09,16:15:18.000,282,11068769,5805,0,1760026517,13138.88327659999,29993.902162140002,53307.23765568001 2025-10-09,16:15:19.000,282,11068758,5405,0,1760026518,13138.9506397,26300.263779090004,53307.42630792001 2025-10-09,16:15:20.000,282,11068788,5445,0,1760026519,13138.916958149995,27685.467168000003,53307.37739808001 2025-10-09,16:15:21.000,282,11068753,5805,0,1760026520,13138.82938612,33226.07629887,53307.34246248 2025-10-09,16:15:22.000,282,11068789,5965,0,1760026521,13138.78223194999,29532.45201408,53307.39835944 2025-10-09,16:15:23.000,282,11068804,5125,0,1760026522,13138.7485504,29994.226422120002,53307.39835944 2025-10-09,16:15:24.000,282,11068848,5525,0,1760026523,13138.674450989995,28609.07942625,53307.30053976 2025-10-09,16:15:25.000,282,11068747,5725,0,1760026524,13138.64750575,29994.353306460005,53307.30053976 2025-10-09,16:15:26.000,282,11068850,5405,0,1760026525,13138.546461099999,29994.296913419996,53307.35643672001 2025-10-09,16:15:27.000,282,11068840,5365,0,1760026526,13138.479097999989,30456.01492842,53307.28656552001 2025-10-09,16:15:28.000,282,11068823,5884,0,1760026527,13138.465625379999,30917.725894289993,53307.35643672001 2025-10-09,16:15:29.000,282,11068816,5285,0,1760026528,13138.371317039993,28609.114671899995,53307.37041096 2025-10-09,16:15:30.000,282,11068796,5445,0,1760026529,13138.438680139989,34611.35722821001,53307.42630792001 2025-10-09,16:15:31.000,282,11068829,5884,0,1760026530,13138.431943829994,27685.763231460005,53307.44726928 2025-10-09,16:15:32.000,282,11068720,5485,0,1760026531,13138.425207519998,29532.677586239995,53307.482204880005 2025-10-09,16:15:33.000,282,11068766,5165,0,1760026532,13138.53972478999,23068.80160449,53307.30053976 2025-10-09,16:15:34.000,282,11068777,6045,0,1760026533,13138.532988479994,27685.876017539995,53307.37739808001 2025-10-09,16:15:35.000,282,11068780,5405,0,1760026534,13138.613824199994,29994.57887862,53307.37041096 2025-10-09,16:15:36.000,282,11068779,5884,0,1760026535,13138.674450989995,26762.637363179994,53307.314514000005 2025-10-09,16:15:37.000,282,11068769,6124,0,1760026536,13138.674450989995,29994.607075139997,53307.37041096 2025-10-09,16:15:38.000,282,11068702,5365,0,1760026537,13138.70139622999,35996.828484059995,53307.44726928 2025-10-09,16:15:39.000,282,11068784,5405,0,1760026538,13138.7485504,27686.214375780008,53307.47521776001 2025-10-09,16:15:40.000,282,11068838,5205,0,1760026539,13138.70813254,28147.967636429996,53307.4193208 2025-10-09,16:15:41.000,282,11068698,5445,0,1760026540,13138.72834147,29071.396617299994,53307.42630792001 2025-10-09,16:15:42.000,282,11068730,5645,0,1760026541,13138.62729682,29071.551698159994,53307.46823064 2025-10-09,16:15:43.000,282,11068768,5245,0,1760026542,13138.654242059994,31841.669461650003,53307.489192 2025-10-09,16:15:44.000,282,11068789,5925,0,1760026543,13138.55993371999,26762.8770336,53307.42630792001 2025-10-09,16:15:45.000,282,11068776,5245,0,1760026544,13138.485834309999,24454.378597290008,53307.47521776001 2025-10-09,16:15:46.000,282,11068830,5445,0,1760026545,13138.431943829994,32764.992705569995,53307.52412760001 2025-10-09,16:15:47.000,282,11068738,5565,0,1760026546,13138.445416449998,24454.195319909995,53307.51714048 2025-10-09,16:15:48.000,282,11068746,5325,0,1760026547,13138.431943829994,32764.745986020003,53307.37041096 2025-10-09,16:15:49.000,282,11068817,5925,0,1760026548,13138.378053349988,29532.726930150006,53307.4193208 2025-10-09,16:15:50.000,282,11068793,5845,0,1760026549,13138.425207519998,24453.913354710006,53307.47521776001 2025-10-09,16:15:51.000,282,11068786,5285,0,1760026550,13138.438680139989,30456.057223199998,53307.44028216 2025-10-09,16:15:52.000,282,11068749,5765,0,1760026551,13138.411734899993,25838.940515370006,53307.412333680004 2025-10-09,16:15:53.000,282,11068696,5245,0,1760026552,13138.506043239999,27224.002921680003,53307.433295040006 2025-10-09,16:15:54.000,282,11068761,5805,0,1760026553,13138.499306929989,27224.01701994,53307.40534656001 2025-10-09,16:15:55.000,282,11068804,5445,0,1760026554,13138.472361689994,29994.332159070007,53307.40534656001 2025-10-09,16:15:56.000,282,11068880,5445,0,1760026555,13138.472361689994,29070.959571240004,53307.37739808001 2025-10-09,16:15:57.000,282,11068914,5405,0,1760026556,13138.465625379999,31841.274710369995,53307.37739808001 2025-10-09,16:15:58.000,282,11068785,5845,0,1760026557,13138.546461099999,25839.271824480005,53307.45425640001 2025-10-09,16:15:59.000,282,11068868,5205,0,1760026558,13138.53972478999,30456.268697100008,53307.46823064 2025-10-09,16:16:00.000,282,11068859,5645,0,1760026559,13138.53972478999,34150.033964489994,53307.46823064 2025-10-09,16:16:01.000,282,11068854,5365,0,1760026560,13138.506043239999,30456.550662299996,53307.46124352 2025-10-09,16:16:03.000,282,11068747,5845,0,1760026562,13138.60035157999,28148.108619029997,53307.53810184 2025-10-09,16:16:04.000,282,11068776,5085,0,1760026563,13138.458889069989,28148.277798149997,53307.42630792001 2025-10-09,16:16:05.000,282,11068865,5845,0,1760026564,13138.418471209989,29533.382499240004,53307.433295040006 2025-10-09,16:16:06.000,282,11068817,5565,0,1760026565,13138.330899179993,28148.200257720004,53307.51714048 2025-10-09,16:16:07.000,282,11068833,5684,0,1760026566,13138.277008700003,28148.108619029997,53307.47521776001 2025-10-09,16:16:08.000,282,11068792,5085,0,1760026567,13138.297217629988,33227.01383316,53307.55207608001 2025-10-09,16:16:09.000,282,11068760,5245,0,1760026568,13138.236590840002,30918.423758160003,53307.51714048 2025-10-09,16:16:10.000,282,11068820,5325,0,1760026569,13138.250063459993,31841.887984679997,53307.54508896001 2025-10-09,16:16:11.000,282,11068787,5925,0,1760026570,13138.283745009998,27686.277817950002,53307.57303744001 2025-10-09,16:16:12.000,282,11068853,5684,0,1760026571,13138.297217629988,27224.545704689997,53307.47521776001 2025-10-09,16:16:13.000,282,11068795,5765,0,1760026572,13138.330899179993,30918.13474383,53307.51714048 2025-10-09,16:16:14.000,282,11068772,5245,0,1760026573,13138.351108109993,26300.996888609996,53307.412333680004 2025-10-09,16:16:15.000,282,11068815,5805,0,1760026574,13138.465625379999,33226.619081879995,53307.482204880005 2025-10-09,16:16:16.000,282,11068810,5165,0,1760026575,13138.512779549994,33226.54859058,53307.45425640001 2025-10-09,16:16:17.000,282,11068729,5325,0,1760026576,13138.55993371999,27224.36242731,53307.42630792001 2025-10-09,16:16:18.000,282,11068718,5325,0,1760026577,13138.60708789,36458.56764645,53307.49617912 2025-10-09,16:16:19.000,282,11068846,5405,0,1760026578,13138.62056050999,25839.307070130002,53307.580024560004 2025-10-09,16:16:20.000,282,11068820,5445,0,1760026579,13138.60035157999,29071.276782090004,53307.531114720005 2025-10-09,16:16:21.000,282,11068808,5245,0,1760026580,13138.613824199994,29071.31907687,53307.57303744001 2025-10-09,16:16:22.000,282,11068885,5765,0,1760026581,13138.613824199994,28609.70679882,53307.56605032 2025-10-09,16:16:23.000,282,11068798,5365,0,1760026582,13138.62056050999,29071.445961210004,53307.53810184 2025-10-09,16:16:24.000,282,11068792,5245,0,1760026583,13138.55993371999,29533.24856577,53307.46124352 2025-10-09,16:16:25.000,282,11068780,5565,0,1760026584,13138.479097999989,28148.172061200006,53307.51015336 2025-10-09,16:16:26.000,282,11068844,5405,0,1760026585,13138.411734899993,28148.200257720004,53307.482204880005 2025-10-09,16:16:27.000,282,11068668,4925,0,1760026586,13138.391525969993,31841.880935549998,53307.580024560004 2025-10-09,16:16:28.000,282,11068654,5485,0,1760026587,13138.324162869998,28609.946469240007,53307.53810184 2025-10-09,16:16:29.000,282,11068757,5765,0,1760026588,13138.263536079998,29533.361351850006,53307.580024560004 2025-10-09,16:16:30.000,282,11068754,5245,0,1760026589,13138.216381910002,25839.687723149997,53307.531114720005 2025-10-09,16:16:31.000,282,11068744,5684,0,1760026590,13138.196172980002,27224.884062929996,53307.54508896001 2025-10-09,16:16:32.000,282,11068747,5725,0,1760026591,13138.189436669993,29533.304958809997,53307.62194728001 2025-10-09,16:16:33.000,282,11068752,5485,0,1760026592,13138.122073569997,36920.68041273,53307.54508896001 2025-10-09,16:16:34.000,282,11068877,5805,0,1760026593,13138.202909289997,26763.095556629996,53307.54508896001 2025-10-09,16:16:35.000,282,11068805,5565,0,1760026594,13138.202909289997,25839.560838809994,53307.580024560004 2025-10-09,16:16:36.000,282,11068760,5005,0,1760026595,13138.175964050002,27686.432898810002,53307.56605032 2025-10-09,16:16:37.000,282,11068752,5205,0,1760026596,13138.216381910002,28609.812535770005,53307.56605032 2025-10-09,16:16:38.000,282,11068862,5245,0,1760026597,13138.223118219998,30918.30392295,53307.55207608001 2025-10-09,16:16:39.000,282,11068835,5684,0,1760026598,13138.229854529993,31841.662412520003,53307.52412760001 2025-10-09,16:16:40.000,282,11068819,5805,0,1760026599,13138.236590840002,35073.56868231,53307.60797304 2025-10-09,16:16:41.000,282,11068783,5845,0,1760026600,13138.317426559988,23992.547796209998,53307.59399880001 2025-10-09,16:16:42.000,282,11068777,5965,0,1760026601,13138.283745009998,35073.441797969994,53307.54508896001 2025-10-09,16:16:43.000,282,11068838,5205,0,1760026602,13138.364580729998,31379.73997275,53307.54508896001 2025-10-09,16:16:44.000,282,11068895,5525,0,1760026603,13138.344371799998,28147.76321166,53307.5590632 2025-10-09,16:16:45.000,282,11068730,5365,0,1760026604,13138.324162869998,30456.254598839994,53307.56605032 2025-10-09,16:16:46.000,282,11068793,5845,0,1760026605,13138.303953939998,28147.565836020003,53307.61496016 2025-10-09,16:16:47.000,282,11068834,5365,0,1760026606,13138.310690249993,31379.479154939996,53307.62194728001 2025-10-09,16:16:48.000,282,11068838,5325,0,1760026607,13138.223118219998,31841.112580379995,53307.6289344 2025-10-09,16:16:49.000,282,11068782,5405,0,1760026608,13138.149018809992,23530.357489500006,53307.63592152 2025-10-09,16:16:50.000,282,11068776,5245,0,1760026609,13138.088392019992,27223.932430379995,53307.66387 2025-10-09,16:16:51.000,282,11068826,5325,0,1760026610,13137.973874750001,33226.06220061,53307.58701168 2025-10-09,16:16:52.000,282,11068860,5325,0,1760026611,13137.940193199996,31840.971597779993,53307.60797304 2025-10-09,16:16:53.000,282,11068854,5445,0,1760026612,13137.845884859991,23992.061406239998,53307.6289344 2025-10-09,16:16:54.000,282,11068911,5884,0,1760026613,13137.805466999991,30917.577862560007,53307.67784424 2025-10-09,16:16:55.000,282,11068803,5805,0,1760026614,13137.73136759,28147.45304994,53307.60797304 2025-10-09,16:16:56.000,282,11068762,5365,0,1760026615,13137.778521759996,30455.916240599996,53307.59399880001 2025-10-09,16:16:57.000,282,11068850,5365,0,1760026616,13137.75157652,30917.66245212,53307.63592152 2025-10-09,16:16:58.000,282,11068875,5884,0,1760026617,13137.805466999991,29070.874981679997,53307.55207608001 2025-10-09,16:16:59.000,282,11068845,5765,0,1760026618,13137.893039030001,28147.43190255,53307.580024560004 2025-10-09,16:17:00.000,282,11068790,5165,0,1760026619,13137.994083680001,29070.84678516,53307.60797304 2025-10-09,16:17:01.000,282,11068913,5925,0,1760026620,13138.054710470002,28147.572885150003,53307.57303744001 2025-10-09,16:17:02.000,282,11068847,5684,0,1760026621,13138.169227739992,27685.840771889998,53307.59399880001 2025-10-09,16:17:04.000,282,11068784,5405,0,1760026623,13138.297217629988,24915.631369709998,53307.5590632 2025-10-09,16:17:05.000,282,11068780,5525,0,1760026624,13138.303953939998,30917.754090810005,53307.56605032 2025-10-09,16:17:06.000,282,11068896,5245,0,1760026625,13138.344371799998,28609.297949280008,53307.60797304 2025-10-09,16:17:07.000,282,11068856,5245,0,1760026626,13138.283745009998,24453.920403840006,53307.59399880001 2025-10-09,16:17:08.000,282,11068793,5805,0,1760026627,13138.223118219998,30456.064272329997,53307.58701168 2025-10-09,16:17:09.000,282,11068839,5845,0,1760026628,13138.169227739992,29994.311011679994,53307.600985920006 2025-10-09,16:17:10.000,282,11068871,5605,0,1760026629,13138.122073569997,30917.620157340003,53307.65688288 2025-10-09,16:17:11.000,282,11068915,5805,0,1760026630,13138.007556299992,29532.607094940002,53307.62194728001 2025-10-09,16:17:12.000,282,11068824,5285,0,1760026631,13137.899775339996,29070.867932549998,53307.68483136 2025-10-09,16:17:13.000,282,11068795,5765,0,1760026632,13137.839148549996,35072.997702780005,53307.60797304 2025-10-09,16:17:14.000,282,11068822,5485,0,1760026633,13137.77178545,30917.528518649997,53307.580024560004 2025-10-09,16:17:15.000,282,11068686,5205,0,1760026634,13137.758312829996,34149.36429714,53307.6289344 2025-10-09,16:17:16.000,282,11068712,5285,0,1760026635,13137.72463127999,32302.485188010003,53307.649895760005 2025-10-09,16:17:17.000,282,11068881,5805,0,1760026636,13137.64379555999,28147.234526910004,53307.57303744001 2025-10-09,16:17:18.000,282,11068879,5605,0,1760026637,13137.60337769999,32302.5063354,53307.67085712001 2025-10-09,16:17:19.000,282,11068823,5884,0,1760026638,13137.60337769999,27685.389627569995,53307.59399880001 2025-10-09,16:17:20.000,282,11068769,5884,0,1760026639,13137.576432459995,27685.33323453,53307.5590632 2025-10-09,16:17:21.000,282,11068837,5245,0,1760026640,13137.637059249995,29070.388591709998,53307.61496016 2025-10-09,16:17:22.000,282,11068808,5245,0,1760026641,13137.637059249995,28608.74106801,53307.60797304 2025-10-09,16:17:23.000,282,11068779,5765,0,1760026642,13137.65053187,26761.904253660003,53307.56605032 2025-10-09,16:17:24.000,282,11068820,5565,0,1760026643,13137.65053187,31379.013912359995,53307.52412760001 2025-10-09,16:17:25.000,282,11068747,5805,0,1760026644,13137.697686039995,29070.571869089996,53307.6289344 2025-10-09,16:17:26.000,282,11068816,5245,0,1760026645,13137.677477109995,31379.020961489994,53307.580024560004 2025-10-09,16:17:27.000,282,11068840,5325,0,1760026646,13137.70442234999,30455.648373660006,53307.6289344 2025-10-09,16:17:28.000,282,11068698,5445,0,1760026647,13137.758312829996,28147.149937349997,53307.58701168 2025-10-09,16:17:29.000,282,11068854,5405,0,1760026648,13137.778521759996,26300.418859950005,53307.6289344 2025-10-09,16:17:30.000,282,11068738,5325,0,1760026649,13137.785258069991,32302.590924959994,53307.57303744001 2025-10-09,16:17:31.000,282,11068783,5645,0,1760026650,13137.77178545,32302.68256365,53307.55207608001 2025-10-09,16:17:32.000,282,11068816,5285,0,1760026651,13137.785258069991,27685.565855819994,53307.5590632 2025-10-09,16:17:33.000,282,11068778,5445,0,1760026652,13137.73136759,28609.0441806,53307.57303744001 2025-10-09,16:17:34.000,282,11068857,6084,0,1760026653,13137.74484020999,27685.763231460005,53307.66387 2025-10-09,16:17:35.000,282,11068957,5565,0,1760026654,13137.68421341999,29532.48725973,53307.580024560004 2025-10-09,16:17:36.000,282,11068857,5805,0,1760026655,13137.637059249995,29070.82563777,53307.61496016 2025-10-09,16:17:37.000,282,11068825,5845,0,1760026656,13137.576432459995,25838.989859280002,53307.60797304 2025-10-09,16:17:38.000,282,11068808,5245,0,1760026657,13137.48886043,32302.753054949993,53307.63592152 2025-10-09,16:17:39.000,282,11068788,5405,0,1760026658,13137.414761019994,31841.013892560004,53307.65688288 2025-10-09,16:17:40.000,282,11068851,5684,0,1760026659,13137.34066160999,32302.68961278,53307.55207608001 2025-10-09,16:17:41.000,282,11068827,5765,0,1760026660,13137.239616959989,25838.84182755,53307.60797304 2025-10-09,16:17:42.000,282,11068872,5165,0,1760026661,13137.246353269999,33226.09039713,53307.600985920006 2025-10-09,16:17:43.000,282,11068827,5725,0,1760026662,13137.205935409998,30917.514420389998,53307.57303744001 2025-10-09,16:17:44.000,282,11068842,5365,0,1760026663,13137.246353269999,30455.683619310003,53307.57303744001 2025-10-09,16:17:45.000,282,11068791,5725,0,1760026664,13137.212671719994,27685.403725829994,53307.57303744001 2025-10-09,16:17:46.000,282,11068843,5725,0,1760026665,13137.280034819989,32764.048122149994,53307.482204880005 2025-10-09,16:17:47.000,282,11068877,5565,0,1760026666,13137.32045267999,30917.267700840006,53307.56605032 2025-10-09,16:17:48.000,282,11068819,5565,0,1760026667,13137.306980059999,31378.929322800002,53307.42630792001 2025-10-09,16:17:49.000,282,11068774,5325,0,1760026668,13137.347397919999,25838.503469310002,53307.49617912 2025-10-09,16:17:50.000,282,11068819,5645,0,1760026669,13137.42149732999,29993.902162140002,53307.45425640001 2025-10-09,16:17:51.000,282,11068907,5725,0,1760026670,13137.44170625999,27223.798496910007,53307.600985920006 2025-10-09,16:17:52.000,282,11068822,5205,0,1760026671,13137.4686515,27685.48126626,53307.58701168 2025-10-09,16:17:53.000,282,11068824,5285,0,1760026672,13137.48212411999,29070.656458650003,53307.600985920006 2025-10-09,16:17:54.000,282,11068830,5605,0,1760026673,13137.495596739995,32764.323038219998,53307.64290864001 2025-10-09,16:17:55.000,282,11068852,5325,0,1760026674,13137.40802471,26300.63033385,53307.5590632 2025-10-09,16:17:56.000,282,11068795,5965,0,1760026675,13137.34066160999,25839.067399709995,53307.600985920006 2025-10-09,16:17:57.000,282,11068809,5805,0,1760026676,13137.313716369994,31379.58489189,53307.66387 2025-10-09,16:17:58.000,282,11068772,5245,0,1760026677,13137.246353269999,25839.201333179997,53307.6289344 2025-10-09,16:17:59.000,282,11068830,5285,0,1760026678,13137.131835999993,29532.825617969997,53307.67784424 2025-10-09,16:18:00.000,282,11068808,5365,0,1760026679,13137.051000279993,30918.078350790005,53307.580024560004 2025-10-09,16:18:01.000,282,11068706,5525,0,1760026680,13136.949955629992,33688.252507319994,53307.56605032 2025-10-09,16:18:02.000,282,11068928,5245,0,1760026681,13136.875856220002,29071.058259059995,53307.60797304 2025-10-09,16:18:03.000,282,11068789,5845,0,1760026682,13136.808493119992,29532.77627406,53307.54508896001 2025-10-09,16:18:04.000,282,11068699,5965,0,1760026683,13136.707448469992,33688.02693516,53307.580024560004 2025-10-09,16:18:05.000,282,11068744,5485,0,1760026684,13136.646821679991,29070.959571240004,53307.62194728001 2025-10-09,16:18:06.000,282,11068792,5245,0,1760026685,13136.680503229996,28147.389607770005,53307.51714048 2025-10-09,16:18:07.000,282,11068801,5765,0,1760026686,13136.673766920001,27685.537659299996,53307.49617912 2025-10-09,16:18:08.000,282,11068720,5365,0,1760026687,13136.687239539991,31379.035059750007,53307.580024560004 2025-10-09,16:18:09.000,282,11068890,5325,0,1760026688,13136.768075259992,28608.769264529998,53307.580024560004 2025-10-09,16:18:10.000,282,11068821,5925,0,1760026689,13136.855647290002,28147.037151270008,53307.52412760001 2025-10-09,16:18:11.000,282,11068806,5285,0,1760026690,13136.848910979992,28608.811559309994,53307.39835944 2025-10-09,16:18:12.000,282,11068773,5765,0,1760026691,13136.963428249997,32764.097466060004,53307.51015336 2025-10-09,16:18:13.000,282,11068754,5285,0,1760026692,13136.963428249997,30455.606078879995,53307.580024560004 2025-10-09,16:18:14.000,282,11068797,6005,0,1760026693,13137.111627069993,31379.11964931,53307.52412760001 2025-10-09,16:18:15.000,282,11068852,5325,0,1760026694,13137.111627069993,28147.46009907,53307.489192 2025-10-09,16:18:16.000,282,11068793,5684,0,1760026695,13137.098154449988,28147.650425579995,53307.54508896001 2025-10-09,16:18:17.000,282,11068852,5405,0,1760026696,13137.051000279993,29994.508387320006,53307.55207608001 2025-10-09,16:18:18.000,282,11068825,5565,0,1760026697,13137.030791349993,27686.172080999997,53307.59399880001 2025-10-09,16:18:19.000,282,11068828,5245,0,1760026698,13137.003846109998,29994.88199121,53307.49617912 2025-10-09,16:18:20.000,282,11068805,5565,0,1760026699,13136.882592529997,26301.314099459996,53307.56605032 2025-10-09,16:18:21.000,282,11068806,5445,0,1760026700,13136.788284189992,30456.769185330006,53307.57303744001 2025-10-09,16:18:22.000,282,11068768,5365,0,1760026701,13136.761338949997,29071.63628772,53307.54508896001 2025-10-09,16:18:23.000,282,11068868,5285,0,1760026702,13136.619876439996,30456.705743159997,53307.531114720005 2025-10-09,16:18:24.000,282,11068877,5725,0,1760026703,13136.640085369996,29994.910187729998,53307.61496016 2025-10-09,16:18:25.000,282,11068782,5205,0,1760026704,13136.54577702999,31841.725854689998,53307.51714048 2025-10-09,16:18:26.000,282,11068793,5845,0,1760026705,13136.54577702999,30456.430827090007,53307.58701168 2025-10-09,16:18:27.000,282,11068843,5845,0,1760026706,13136.559249649996,23992.420911869995,53307.4193208 2025-10-09,16:18:28.000,282,11068811,5845,0,1760026707,13136.518831789996,28609.319096670006,53307.45425640001 2025-10-09,16:18:29.000,282,11068884,5285,0,1760026708,13136.599667509996,31379.521449720007,53307.55207608001 2025-10-09,16:18:30.000,282,11068784,5085,0,1760026709,13136.579458579996,29532.501357989997,53307.5590632 2025-10-09,16:18:31.000,282,11068849,5684,0,1760026710,13136.633349060001,30455.895093209998,53307.52412760001 2025-10-09,16:18:32.000,282,11068822,5085,0,1760026711,13136.673766920001,28609.121721029995,53307.46124352 2025-10-09,16:18:33.000,282,11068838,5285,0,1760026712,13136.734393710001,27223.911282989997,53307.46124352 2025-10-09,16:18:35.000,282,11068806,5245,0,1760026714,13136.828702049992,24453.84286341,53307.59399880001 2025-10-09,16:18:36.000,282,11068867,5805,0,1760026715,13136.862383599997,27685.897164930007,53307.531114720005 2025-10-09,16:18:37.000,282,11068765,5925,0,1760026716,13136.882592529997,31841.35929993,53307.55207608001 2025-10-09,16:18:38.000,282,11068874,5165,0,1760026717,13136.889328839992,30456.35328666,53307.54508896001 2025-10-09,16:18:39.000,282,11068905,5684,0,1760026718,13136.835438360002,29994.74805774,53307.6289344 2025-10-09,16:18:40.000,282,11068838,5365,0,1760026719,13136.828702049992,31380.021937950005,53307.56605032 2025-10-09,16:18:41.000,282,11068782,5165,0,1760026720,13136.788284189992,31841.909132069995,53307.53810184 2025-10-09,16:18:42.000,282,11068856,5285,0,1760026721,13136.761338949997,33688.73889728999,53307.600985920006 2025-10-09,16:18:43.000,282,11068776,5285,0,1760026722,13136.747866329992,29533.361351850006,53307.50316624001 2025-10-09,16:18:44.000,282,11068788,5285,0,1760026723,13136.754602640001,29533.375450110005,53307.54508896001 2025-10-09,16:18:45.000,282,11068808,5405,0,1760026724,13136.714184780001,31380.141773159994,53307.56605032 2025-10-09,16:18:46.000,282,11068785,5765,0,1760026725,13136.667030609991,25839.589035330006,53307.58701168 2025-10-09,16:18:47.000,282,11068822,5445,0,1760026726,13136.660294299996,28609.69270056,53307.59399880001 2025-10-09,16:18:48.000,282,11068794,5325,0,1760026727,13136.667030609991,28148.002882080007,53307.60797304 2025-10-09,16:18:49.000,282,11068753,5765,0,1760026728,13136.700712159996,23992.568943599996,53307.59399880001 2025-10-09,16:18:50.000,282,11068812,5285,0,1760026729,13136.707448469992,28609.495324920004,53307.5590632 2025-10-09,16:18:51.000,282,11068762,5445,0,1760026730,13136.693975850001,27224.298985140005,53307.62194728001 2025-10-09,16:18:52.000,282,11068822,5325,0,1760026731,13136.727657399992,29071.107602970005,53307.50316624001 2025-10-09,16:18:53.000,282,11068781,5565,0,1760026732,13136.795020500002,30917.82458211,53307.61496016 2025-10-09,16:18:54.000,282,11068818,5205,0,1760026733,13136.795020500002,35534.729816039995,53307.65688288 2025-10-09,16:18:55.000,282,11068842,5605,0,1760026734,13136.828702049992,28609.20631059,53307.49617912 2025-10-09,16:18:56.000,282,11068800,5445,0,1760026735,13136.855647290002,29070.99481689,53307.64290864001 2025-10-09,16:18:57.000,282,11068807,5965,0,1760026736,13136.848910979992,25377.328237320005,53307.57303744001 2025-10-09,16:18:58.000,282,11068775,5684,0,1760026737,13136.835438360002,28609.340244060004,53307.698805600005 2025-10-09,16:18:59.000,282,11068734,5245,0,1760026738,13136.875856220002,30917.937368190003,53307.63592152 2025-10-09,16:19:00.000,282,11068769,5725,0,1760026739,13136.788284189992,28147.77026079,53307.56605032 2025-10-09,16:19:01.000,282,11068764,5365,0,1760026740,13136.734393710001,29071.220389049995,53307.67784424 2025-10-09,16:19:02.000,282,11068840,5285,0,1760026741,13136.761338949997,32303.190101009997,53307.747715440004 2025-10-09,16:19:03.000,282,11068750,5285,0,1760026742,13136.720921089996,29533.037091870006,53307.70579272 2025-10-09,16:19:04.000,282,11068827,5765,0,1760026743,13136.673766920001,29071.354322519997,53307.698805600005 2025-10-09,16:19:05.000,282,11068749,5725,0,1760026744,13136.693975850001,29994.88904034,53307.67784424 2025-10-09,16:19:06.000,282,11068838,5485,0,1760026745,13136.633349060001,29071.565796420007,53307.68483136 2025-10-09,16:19:07.000,282,11068797,5645,0,1760026746,13136.626612749991,29071.579894680006,53307.68483136 2025-10-09,16:19:08.000,282,11068786,4965,0,1760026747,13136.61314013,31841.761100339994,53307.62194728001 2025-10-09,16:19:09.000,282,11068879,5525,0,1760026748,13136.626612749991,32765.302867289996,53307.82457376 2025-10-09,16:19:10.000,282,11068705,5605,0,1760026749,13136.687239539991,29071.601042070004,53307.70579272 2025-10-09,16:19:11.000,282,11068839,5805,0,1760026750,13136.673766920001,31841.986672500003,53307.66387 2025-10-09,16:19:12.000,282,11068821,5684,0,1760026751,13136.660294299996,29995.135759890007,53307.72675408 2025-10-09,16:19:13.000,282,11068811,5805,0,1760026752,13136.653557990001,26301.532622490005,53307.67085712001 2025-10-09,16:19:14.000,282,11068812,5245,0,1760026753,13136.646821679991,27224.99684901,53307.817586640005 2025-10-09,16:19:15.000,282,11068780,5325,0,1760026754,13136.5929312,29995.319037270005,53307.747715440004 2025-10-09,16:19:16.000,282,11068812,5445,0,1760026755,13136.518831789996,34150.61904228,53307.67784424 2025-10-09,16:19:17.000,282,11068824,5605,0,1760026756,13136.478413929995,26763.299981400007,53307.649895760005 2025-10-09,16:19:18.000,282,11068830,5125,0,1760026757,13136.43125976,29071.770221190003,53307.82457376 2025-10-09,16:19:19.000,282,11068828,5445,0,1760026758,13136.437996069995,24454.62531684,53307.74072832001 2025-10-09,16:19:20.000,282,11068578,5205,0,1760026759,13136.377369279995,27224.84881728,53307.59399880001 2025-10-09,16:19:21.000,282,11068795,5845,0,1760026760,13136.43125976,31841.775198600008,53307.68483136 2025-10-09,16:19:22.000,282,11068829,5845,0,1760026761,13136.498622859996,31379.937348389998,53307.62194728001 2025-10-09,16:19:23.000,282,11068917,5805,0,1760026762,13136.61314013,29532.903158400004,53307.63592152 2025-10-09,16:19:24.000,282,11068848,5365,0,1760026763,13136.714184780001,27224.320132530003,53307.6289344 2025-10-09,16:19:25.000,282,11068824,5485,0,1760026764,13136.896065150002,29071.072357319994,53307.60797304 2025-10-09,16:19:26.000,282,11068869,5884,0,1760026765,13136.929746699992,30918.057203400007,53307.62194728001 2025-10-09,16:19:27.000,282,11068803,5684,0,1760026766,13137.024055039998,27224.36242731,53307.66387 2025-10-09,16:19:28.000,282,11068839,5525,0,1760026767,13137.077945519988,23992.54074708,53307.72675408 2025-10-09,16:19:29.000,282,11068807,5565,0,1760026768,13137.199199099989,28609.70679882,53307.698805600005 2025-10-09,16:19:30.000,282,11068842,5405,0,1760026769,13137.152044929993,29995.022973810002,53307.72675408 2025-10-09,16:19:31.000,282,11068797,5684,0,1760026770,13137.145308619998,29533.537580100005,53307.75470256 2025-10-09,16:19:32.000,282,11068757,5925,0,1760026771,13137.084681829998,30918.797362049998,53307.79662528 2025-10-09,16:19:33.000,282,11068848,5165,0,1760026772,13137.030791349993,35536.167838559995,53307.71976696001 2025-10-09,16:19:34.000,282,11068875,5725,0,1760026773,13136.923010389997,29534.06626485,53307.68483136 2025-10-09,16:19:35.000,282,11068863,6005,0,1760026774,13136.828702049992,28610.735971799993,53307.747715440004 2025-10-09,16:19:36.000,282,11068706,5245,0,1760026775,13136.795020500002,31842.80437158,53307.81059952001 2025-10-09,16:19:37.000,282,11068840,5445,0,1760026776,13136.815229430002,37383.42760071,53307.70579272 2025-10-09,16:19:38.000,282,11068789,5845,0,1760026777,13136.795020500002,24455.393672010003,53307.76168968001 2025-10-09,16:19:39.000,282,11068745,5605,0,1760026778,13136.808493119992,30919.382439840003,53307.72675408 2025-10-09,16:19:40.000,282,11068781,5765,0,1760026779,13136.862383599997,31381.008816150003,53307.77566392 2025-10-09,16:19:41.000,282,11068776,5245,0,1760026780,13137.017318730002,30457.438852680003,53307.83854800001 2025-10-09,16:19:42.000,282,11068777,5765,0,1760026781,13137.125099689998,25378.49134377,53307.83854800001 2025-10-09,16:19:43.000,282,11068757,5485,0,1760026782,13137.253089579994,27686.975681819997,53307.81059952001 2025-10-09,16:19:44.000,282,11068830,5165,0,1760026783,13137.387815779999,31842.367325519997,53307.78265104 2025-10-09,16:19:45.000,282,11068739,5845,0,1760026784,13137.64379555999,29533.819545299993,53307.83854800001 2025-10-09,16:19:46.000,282,11068840,5285,0,1760026785,13137.65053187,29072.10857943,53307.74072832001 2025-10-09,16:19:47.000,282,11068790,5245,0,1760026786,13137.697686039995,25378.554785939996,53307.8036124 2025-10-09,16:19:48.000,282,11068828,5285,0,1760026787,13137.738103899996,29533.988724420007,53307.83156088 2025-10-09,16:19:49.000,282,11068759,5725,0,1760026788,13137.73136759,31381.100454839994,53307.85252224 2025-10-09,16:19:50.000,282,11068745,5725,0,1760026789,13137.677477109995,29996.045097659997,53307.85252224 2025-10-09,16:19:51.000,282,11068819,5725,0,1760026790,13137.58316876999,26302.434911129996,53307.90841920001 2025-10-09,16:19:52.000,282,11068783,5925,0,1760026791,13137.48212411999,29534.53855656,53307.99226464 2025-10-09,16:19:53.000,282,11068813,5605,0,1760026792,13137.40128839999,23994.077457420004,53307.92239344 2025-10-09,16:19:54.000,282,11068831,5605,0,1760026793,13137.199199099989,31381.607992200006,53307.85950936001 2025-10-09,16:19:55.000,282,11068767,5884,0,1760026794,13137.205935409998,30919.91112459,53307.97130328 2025-10-09,16:19:56.000,282,11068775,5725,0,1760026795,13137.057736590003,26764.470136980002,53307.95034192 2025-10-09,16:19:57.000,282,11068740,5445,0,1760026796,13137.024055039998,31381.67143437,53307.97829040001 2025-10-09,16:19:58.000,282,11068786,5405,0,1760026797,13137.010582419993,29996.418701550007,53307.89444496 2025-10-09,16:19:59.000,282,11068823,5725,0,1760026798,13137.030791349993,25379.1328146,53307.9433548 2025-10-09,16:20:00.000,282,11068817,5805,0,1760026799,13137.064472899998,31842.98764896,53308.013226 2025-10-09,16:20:01.000,282,11068722,5085,0,1760026800,13137.145308619998,29534.327082660006,53307.99925176 2025-10-09,16:20:02.000,282,11068823,5645,0,1760026801,13137.226144339998,27687.43387527,53307.9433548 2025-10-09,16:20:03.000,282,11068839,5805,0,1760026802,13137.374343159994,28610.848757879998,53307.99226464 2025-10-09,16:20:04.000,282,11068835,5765,0,1760026803,13137.46191518999,29534.157903540006,53307.95732904001 2025-10-09,16:20:05.000,282,11068815,5805,0,1760026804,13137.616850319995,28610.65138224,53307.90841920001 2025-10-09,16:20:06.000,282,11068817,5645,0,1760026805,13137.64379555999,32304.44484615,53307.9433548 2025-10-09,16:20:07.000,282,11068749,5765,0,1760026806,13137.68421341999,30919.375390710004,53307.936367680006 2025-10-09,16:20:08.000,282,11068773,6005,0,1760026807,13137.74484020999,29534.263640489997,53307.985277520005 2025-10-09,16:20:09.000,282,11068860,5365,0,1760026808,13137.69094973,31381.227339179997,53308.02021312 2025-10-09,16:20:10.000,282,11068836,5565,0,1760026809,13137.64379555999,27687.553710480002,53307.97829040001 2025-10-09,16:20:11.000,282,11068797,6084,0,1760026810,13137.58990508,28149.405658949996,53307.99226464 2025-10-09,16:20:12.000,282,11068783,5645,0,1760026811,13137.52927829,30458.038028730007,53308.05514872001 2025-10-09,16:20:13.000,282,11068804,5245,0,1760026812,13137.367606849999,30458.12966742,53308.013226 2025-10-09,16:20:14.000,282,11068826,5485,0,1760026813,13137.253089579994,29073.130703279996,53308.06213584 2025-10-09,16:20:15.000,282,11068769,5765,0,1760026814,13137.232880649994,32766.910068929996,53308.07611008001 2025-10-09,16:20:16.000,282,11068867,5684,0,1760026815,13137.145308619998,28611.48317958,53308.09707144001 2025-10-09,16:20:17.000,282,11068769,5884,0,1760026816,13137.172253859993,32305.311889139994,53308.02720024001 2025-10-09,16:20:18.000,282,11068772,5325,0,1760026817,13137.118363379988,30920.157844140005,53308.06213584 2025-10-09,16:20:19.000,282,11068828,5245,0,1760026818,13137.111627069993,29996.679519359997,53308.13899416 2025-10-09,16:20:20.000,282,11068734,5165,0,1760026819,13137.178990169989,26764.575873930007,53308.09008432 2025-10-09,16:20:21.000,282,11068846,5445,0,1760026820,13137.246353269999,29534.757079589996,53308.13200704 2025-10-09,16:20:22.000,282,11068865,5645,0,1760026821,13137.347397919999,29996.34821025,53308.1180328 2025-10-09,16:20:23.000,282,11068775,5925,0,1760026822,13137.40802471,29072.862836340006,53308.09707144001 2025-10-09,16:20:24.000,282,11068844,5525,0,1760026823,13137.50233304999,31843.029943739995,53308.1180328 2025-10-09,16:20:25.000,282,11068863,5845,0,1760026824,13137.56295983999,33227.96546571,53308.15995552 2025-10-09,16:20:26.000,282,11068870,5365,0,1760026825,13137.637059249995,27225.659467229998,53308.034187360005 2025-10-09,16:20:27.000,282,11068765,5805,0,1760026826,13137.66400448999,31842.635192460002,53308.12501992001 2025-10-09,16:20:28.000,282,11068824,5085,0,1760026827,13137.677477109995,30919.121622029998,53308.07611008001 2025-10-09,16:20:29.000,282,11068830,5405,0,1760026828,13137.697686039995,33227.65530399,53308.13899416 2025-10-09,16:20:30.000,282,11068838,5365,0,1760026829,13137.697686039995,29072.263660290002,53308.16694264 2025-10-09,16:20:31.000,282,11068801,5725,0,1760026830,13137.60337769999,31842.536504639997,53308.06912296 2025-10-09,16:20:32.000,282,11068743,5684,0,1760026831,13137.50906936,32304.27566703,53308.24380096001 2025-10-09,16:20:33.000,282,11068595,6005,0,1760026832,13137.40802471,27225.567828540006,53308.18091688 2025-10-09,16:20:34.000,282,11068827,5605,0,1760026833,13137.313716369994,29534.115608759996,53308.187904 2025-10-09,16:20:35.000,282,11068768,5445,0,1760026834,13137.158781239988,28149.088448099996,53308.22283960001 2025-10-09,16:20:36.000,282,11068865,5684,0,1760026835,13137.131835999993,32304.642221789996,53308.201878240005 2025-10-09,16:20:37.000,282,11068837,5565,0,1760026836,13137.064472899998,25840.730994390004,53308.12501992001 2025-10-09,16:20:38.000,282,11068870,5285,0,1760026837,13136.990373489993,31843.086336780005,53308.18091688 2025-10-09,16:20:39.000,282,11068831,5925,0,1760026838,13136.902801459997,26302.456058519994,53308.152968400005 2025-10-09,16:20:40.000,282,11068778,5485,0,1760026839,13136.909537769992,25840.815583949996,53308.12501992001 2025-10-09,16:20:41.000,282,11068849,5965,0,1760026840,13136.923010389997,29072.827590689994,53308.104058560006 2025-10-09,16:20:42.000,282,11068823,5645,0,1760026841,13136.976900870002,28611.088428300005,53308.201878240005 2025-10-09,16:20:43.000,282,11068766,5325,0,1760026842,13137.037527660003,26764.16702439,53308.14598128001 2025-10-09,16:20:44.000,282,11068838,5405,0,1760026843,13137.131835999993,28149.278774610008,53308.1180328 2025-10-09,16:20:45.000,282,11068777,5965,0,1760026844,13137.266562199999,32304.698614830006,53308.15995552 2025-10-09,16:20:46.000,282,11068793,5765,0,1760026845,13137.354134229994,29072.76414852,53308.09008432 2025-10-09,16:20:47.000,282,11068868,5205,0,1760026846,13137.42823364,28149.250578089996,53308.09707144001 2025-10-09,16:20:48.000,282,11068803,5765,0,1760026847,13137.50233304999,25840.76624004,53308.06213584 2025-10-09,16:20:49.000,282,11068856,5245,0,1760026848,13137.50233304999,33228.16284135,53308.06912296 2025-10-09,16:20:50.000,282,11068832,5165,0,1760026849,13137.54948722,28149.321069390004,53308.07611008001 2025-10-09,16:20:51.000,282,11068843,5845,0,1760026850,13137.56295983999,31381.382420039998,53308.06912296 2025-10-09,16:20:52.000,282,11068828,5445,0,1760026851,13137.48212411999,29072.820541559995,53308.21585248001 2025-10-09,16:20:53.000,282,11068795,5845,0,1760026852,13137.42149732999,31381.452911340006,53308.09008432 2025-10-09,16:20:54.000,282,11068954,5405,0,1760026853,13137.387815779999,29996.439848940005,53308.13899416 2025-10-09,16:20:55.000,282,11068869,5925,0,1760026854,13137.300243749989,25840.94951742,53308.09707144001 2025-10-09,16:20:56.000,282,11068806,5125,0,1760026855,13137.239616959989,28611.215312639993,53308.12501992001 2025-10-09,16:20:57.000,282,11068856,5365,0,1760026856,13137.145308619998,28149.476150250004,53308.11104568 2025-10-09,16:20:58.000,282,11068771,5884,0,1760026857,13137.098154449988,28149.398609819997,53308.12501992001 2025-10-09,16:20:59.000,282,11068836,4925,0,1760026858,13137.077945519988,28610.97564222,53308.1180328 2025-10-09,16:21:00.000,282,11068836,5365,0,1760026859,13137.111627069993,27687.40567875,53308.15995552 2025-10-09,16:21:01.000,282,11068802,5205,0,1760026860,13137.131835999993,30919.213260720004,53308.1180328 2025-10-09,16:21:02.000,282,11068887,5605,0,1760026861,13137.212671719994,28148.88402333,53308.13899416 2025-10-09,16:21:03.000,282,11068835,5965,0,1760026862,13137.313716369994,26763.588995729995,53308.152968400005 2025-10-09,16:21:04.000,282,11068823,5645,0,1760026863,13137.414761019994,27225.257666820005,53308.152968400005 2025-10-09,16:21:05.000,282,11068786,5365,0,1760026864,13137.50233304999,24454.879085520006,53308.07611008001 2025-10-09,16:21:06.000,282,11068813,5765,0,1760026865,13137.637059249995,29071.988744219998,53308.187904 2025-10-09,16:21:07.000,282,11068839,5405,0,1760026866,13137.71115866,31842.339129,53308.104058560006 2025-10-09,16:21:08.000,282,11068800,5365,0,1760026867,13137.805466999991,29072.101530300002,53308.187904 2025-10-09,16:21:09.000,282,11068860,5285,0,1760026868,13137.866093789991,27225.363403769996,53308.06912296 2025-10-09,16:21:10.000,282,11068848,5485,0,1760026869,13137.919984269996,32765.979583770008,53308.11104568 2025-10-09,16:21:11.000,282,11068849,5725,0,1760026870,13137.926720579992,30457.586884410004,53308.16694264 2025-10-09,16:21:12.000,282,11068846,5245,0,1760026871,13137.886302719991,27687.440924399998,53308.13200704 2025-10-09,16:21:13.000,282,11068762,5485,0,1760026872,13137.839148549996,33228.113497440005,53308.23681384 2025-10-09,16:21:14.000,282,11068899,5684,0,1760026873,13137.74484020999,31843.044041999994,53308.187904 2025-10-09,16:21:15.000,282,11068731,5805,0,1760026874,13137.677477109995,31843.234368510006,53308.13899416 2025-10-09,16:21:16.000,282,11068874,5285,0,1760026875,13137.70442234999,28149.483199380003,53308.187904 2025-10-09,16:21:17.000,282,11068851,5684,0,1760026876,13137.657268179995,26764.406694809993,53308.13899416 2025-10-09,16:21:18.000,282,11068837,5525,0,1760026877,13137.63032294,31843.333056329997,53308.17392976001 2025-10-09,16:21:19.000,282,11068866,5285,0,1760026878,13137.60337769999,30919.812436770007,53308.22982672 2025-10-09,16:21:20.000,282,11068831,5645,0,1760026879,13137.616850319995,29534.56675308,53308.29271080001 2025-10-09,16:21:21.000,282,11068858,5165,0,1760026880,13137.65053187,30919.537520700003,53308.271749440006 2025-10-09,16:21:22.000,282,11068922,5165,0,1760026881,13137.68421341999,28610.898101789993,53308.29271080001 2025-10-09,16:21:23.000,282,11068800,5285,0,1760026882,13137.73136759,22146.768351360006,53308.21585248001 2025-10-09,16:21:24.000,282,11068838,5245,0,1760026883,13137.81220331,29995.798378110005,53308.24380096001 2025-10-09,16:21:25.000,282,11068852,5044,0,1760026884,13137.946929509992,33227.584812689995,53308.22982672 2025-10-09,16:21:26.000,282,11068823,6045,0,1760026885,13138.014292610002,29072.101530300002,53308.21585248001 2025-10-09,16:21:27.000,282,11068808,5165,0,1760026886,13138.047974159992,24454.95662595,53308.271749440006 2025-10-09,16:21:28.000,282,11068773,5565,0,1760026887,13138.074919400002,32304.021898349994,53308.29271080001 2025-10-09,16:21:29.000,282,11068867,5965,0,1760026888,13138.088392019992,30457.178034869998,53308.187904 2025-10-09,16:21:30.000,282,11068821,5565,0,1760026889,13138.101864639997,30918.95244291,53308.26476232001 2025-10-09,16:21:31.000,282,11068823,5765,0,1760026890,13138.047974159992,30457.241477040006,53308.35559488 2025-10-09,16:21:32.000,282,11068836,5245,0,1760026891,13137.973874750001,32304.13468443,53308.30668504 2025-10-09,16:21:33.000,282,11068788,5245,0,1760026892,13137.973874750001,28610.49630138,53308.30668504 2025-10-09,16:21:34.000,282,11068771,5645,0,1760026893,13137.845884859991,33689.31692595,53308.30668504 2025-10-09,16:21:35.000,282,11068833,5925,0,1760026894,13137.778521759996,25378.611178980005,53308.30668504 2025-10-09,16:21:36.000,282,11068819,5684,0,1760026895,13137.74484020999,27687.187155720007,53308.27873656 2025-10-09,16:21:37.000,282,11068853,5605,0,1760026896,13137.70442234999,31380.987668760004,53308.21585248001 2025-10-09,16:21:38.000,282,11068868,5365,0,1760026897,13137.68421341999,27687.27174528,53308.30668504 2025-10-09,16:21:39.000,282,11068837,5684,0,1760026898,13137.677477109995,29072.362348110008,53308.40450472 2025-10-09,16:21:40.000,282,11068802,5044,0,1760026899,13137.65053187,29072.313004199998,53308.47437592 2025-10-09,16:21:41.000,282,11068849,5925,0,1760026900,13137.68421341999,32765.88794508,53308.29969792 2025-10-09,16:21:42.000,282,11068765,5845,0,1760026901,13137.73136759,26301.863931600004,53308.28572368 2025-10-09,16:21:43.000,282,11068744,5005,0,1760026902,13137.81220331,25839.997884869998,53308.22982672 2025-10-09,16:21:44.000,282,11068802,5365,0,1760026903,13137.886302719991,29533.551678360003,53308.3975176 2025-10-09,16:21:45.000,282,11068766,5485,0,1760026904,13137.980611059997,32303.65534359,53308.37655624 2025-10-09,16:21:46.000,282,11068895,5565,0,1760026905,13138.175964050002,32765.288769029998,53308.38354336001 2025-10-09,16:21:47.000,282,11068674,5285,0,1760026906,13138.155755120002,27224.862915539998,53308.23681384 2025-10-09,16:21:48.000,282,11068832,5445,0,1760026907,13138.196172980002,30918.43785642,53308.34162064001 2025-10-09,16:21:49.000,282,11068806,5365,0,1760026908,13138.243327149998,29533.403646630002,53308.4673888 2025-10-09,16:21:50.000,282,11068908,5325,0,1760026909,13138.256799770003,29533.368400980005,53308.40450472 2025-10-09,16:21:51.000,282,11068828,5125,0,1760026910,13138.236590840002,33688.84463424,53308.4673888 2025-10-09,16:21:52.000,282,11068831,5925,0,1760026911,13138.209645599993,32765.493193799994,53308.43245320001 2025-10-09,16:21:53.000,282,11068873,5645,0,1760026912,13138.128809879992,29071.833663359997,53308.5023244 2025-10-09,16:21:54.000,282,11068814,5245,0,1760026913,13138.095128330002,25839.863951399995,53308.54424712 2025-10-09,16:21:55.000,282,11068846,5325,0,1760026914,13137.987347369992,24916.533658350003,53308.51629864 2025-10-09,16:21:56.000,282,11068798,5365,0,1760026915,13137.980611059997,27225.053242049995,53308.52328576 2025-10-09,16:21:57.000,282,11068800,5565,0,1760026916,13137.825675929991,29533.643317049995,53308.4673888 2025-10-09,16:21:58.000,282,11068803,5725,0,1760026917,13137.77178545,27224.891112059995,53308.53027288001 2025-10-09,16:21:59.000,282,11068885,5525,0,1760026918,13137.72463127999,25839.758214450005,53308.55123424001 2025-10-09,16:22:00.000,282,11068857,5725,0,1760026919,13137.72463127999,33688.59086556001,53308.607131200006 2025-10-09,16:22:01.000,282,11068859,5805,0,1760026920,13137.71115866,34150.14675057,53308.62809256001 2025-10-09,16:22:02.000,282,11068801,5565,0,1760026921,13137.798730689996,33688.231359929996,53308.55123424001 2025-10-09,16:22:03.000,282,11068785,5525,0,1760026922,13137.825675929991,35073.13868538001,53308.52328576 2025-10-09,16:22:04.000,282,11068911,5525,0,1760026923,13137.906511649991,28609.128770159994,53308.50931152001 2025-10-09,16:22:05.000,282,11068861,5884,0,1760026924,13138.021028919997,29994.057243000003,53308.55123424001 2025-10-09,16:22:06.000,282,11068796,4925,0,1760026925,13138.155755120002,31840.760123879998,53308.57918272001 2025-10-09,16:22:07.000,282,11068752,5405,0,1760026926,13138.209645599993,33687.72382257,53308.57918272001 2025-10-09,16:22:08.000,282,11068834,5125,0,1760026927,13138.290481319993,29532.31808061,53308.4673888 2025-10-09,16:22:09.000,282,11068785,5965,0,1760026928,13138.344371799998,29532.346277129996,53308.51629864 2025-10-09,16:22:10.000,282,11068871,5645,0,1760026929,13138.371317039993,30917.599009950005,53308.5721956 2025-10-09,16:22:11.000,282,11068862,5525,0,1760026930,13138.398262279989,32302.774202340006,53308.607131200006 2025-10-09,16:22:12.000,282,11068839,5684,0,1760026931,13138.378053349988,30456.099517979994,53308.55822136001 2025-10-09,16:22:13.000,282,11068880,5365,0,1760026932,13138.384789659998,29532.80447058,53308.59315696 2025-10-09,16:22:14.000,282,11068811,5805,0,1760026933,13138.364580729998,26762.72900187,53308.56520848 2025-10-09,16:22:15.000,282,11068896,5405,0,1760026934,13138.223118219998,31379.965544909996,53308.56520848 2025-10-09,16:22:16.000,282,11068872,5684,0,1760026935,13138.216381910002,30456.585907949993,53308.607131200006 2025-10-09,16:22:17.000,282,11068782,5285,0,1760026936,13138.182700359997,33226.88694882,53308.55822136001 2025-10-09,16:22:18.000,282,11068836,5245,0,1760026937,13138.128809879992,29995.008875550004,53308.67700240001 2025-10-09,16:22:19.000,282,11068766,5285,0,1760026938,13138.047974159992,29071.509403379998,53308.607131200006 2025-10-09,16:22:20.000,282,11068801,5725,0,1760026939,13138.034501540002,29533.079386650003,53308.66302816 2025-10-09,16:22:21.000,282,11068810,5005,0,1760026940,13138.095128330002,27686.214375780008,53308.76783496001 2025-10-09,16:22:22.000,282,11068918,5165,0,1760026941,13138.068183089992,33688.37939166,53308.66302816 2025-10-09,16:22:23.000,282,11068800,5165,0,1760026942,13138.182700359997,27686.002901879998,53308.69796376001 2025-10-09,16:22:24.000,282,11068842,5165,0,1760026943,13138.196172980002,31841.317005150006,53308.64905392001 2025-10-09,16:22:25.000,282,11068864,5285,0,1760026944,13138.283745009998,29070.917276459993,53308.62809256001 2025-10-09,16:22:26.000,282,11068807,5845,0,1760026945,13138.378053349988,26300.764267320003,53308.64905392001 2025-10-09,16:22:27.000,282,11068786,5445,0,1760026946,13138.479097999989,31379.44390929,53308.607131200006 2025-10-09,16:22:28.000,282,11068818,5405,0,1760026947,13138.553197409994,33226.16088843001,53308.69796376001 2025-10-09,16:22:29.000,282,11068806,5365,0,1760026948,13138.64750575,32302.788300600005,53308.62809256001 2025-10-09,16:22:30.000,282,11068880,5245,0,1760026949,13138.62729682,29532.522505379995,53308.71892512001 2025-10-09,16:22:31.000,282,11068881,6005,0,1760026950,13138.66097836999,30917.718845159994,53308.73988648 2025-10-09,16:22:32.000,282,11068854,5205,0,1760026951,13138.66771468,31841.119629509994,53308.68398952 2025-10-09,16:22:33.000,282,11068885,5884,0,1760026952,13138.66097836999,27685.840771889998,53308.774822080006 2025-10-09,16:22:34.000,282,11068929,5565,0,1760026953,13138.654242059994,28147.544688630005,53308.7818092 2025-10-09,16:22:35.000,282,11068721,5925,0,1760026954,13138.573406339994,29071.093504710007,53308.7818092 2025-10-09,16:22:36.000,282,11068814,5405,0,1760026955,13138.573406339994,28147.76321166,53308.753860720004 2025-10-09,16:22:37.000,282,11068805,6084,0,1760026956,13138.546461099999,27224.411771219995,53308.83770616 2025-10-09,16:22:38.000,282,11068858,5245,0,1760026957,13138.472361689994,29994.600026009997,53308.8516804 2025-10-09,16:22:39.000,282,11068820,5365,0,1760026958,13138.506043239999,31379.76816927,53308.88661600001 2025-10-09,16:22:40.000,282,11068806,5245,0,1760026959,13138.479097999989,30456.247549709995,53308.93552584001 2025-10-09,16:22:41.000,282,11068836,5325,0,1760026960,13138.55993371999,29071.17809427,53308.76084784 2025-10-09,16:22:42.000,282,11068785,5805,0,1760026961,13138.526252169999,23530.58306166,53308.83770616 2025-10-09,16:22:43.000,282,11068811,5645,0,1760026962,13138.593615269994,31841.295857760007,53308.85866752 2025-10-09,16:22:44.000,282,11068721,5645,0,1760026963,13138.66097836999,31841.168973420004,53308.86565464001 2025-10-09,16:22:45.000,282,11068848,5285,0,1760026964,13138.70813254,32302.85174277,53308.86565464001 2025-10-09,16:22:46.000,282,11068766,5325,0,1760026965,13138.82938612,23530.4279808,53308.93552584001 2025-10-09,16:22:47.000,282,11068774,5205,0,1760026966,13138.957376009996,26762.228513640002,53308.78879632 2025-10-09,16:22:48.000,282,11068844,4885,0,1760026967,13139.044948039991,30455.810503650006,53308.90059024 2025-10-09,16:22:49.000,282,11068795,5645,0,1760026968,13139.078629589996,32764.175006489997,53308.83071904 2025-10-09,16:22:50.000,282,11068758,5325,0,1760026969,13139.145992689992,32764.224350400007,53308.89360312001 2025-10-09,16:22:51.000,282,11068835,5645,0,1760026970,13139.233564720002,30917.32409388,53308.92853872 2025-10-09,16:22:52.000,282,11068840,5365,0,1760026971,13139.253773650002,29070.466132140005,53308.89360312001 2025-10-09,16:22:53.000,282,11068846,5085,0,1760026972,13139.300927819997,30455.521489320003,53308.90059024 2025-10-09,16:22:54.000,282,11068868,5365,0,1760026973,13139.253773650002,26300.235582570007,53308.942512960006 2025-10-09,16:22:55.000,282,11068807,5845,0,1760026974,13139.233564720002,27685.382578439996,53308.97046144 2025-10-09,16:22:56.000,282,11068790,5445,0,1760026975,13139.307664129992,30917.31704475,53308.96347432001 2025-10-09,16:22:57.000,282,11068833,5645,0,1760026976,13139.361554609997,30455.71886496,53308.92853872 2025-10-09,16:22:58.000,282,11068759,5765,0,1760026977,13139.294191510002,27685.565855819994,53308.8516804 2025-10-09,16:22:59.000,282,11068794,5245,0,1760026978,13139.273982580002,33687.70972431,53308.97744856 2025-10-09,16:23:00.000,282,11068839,5725,0,1760026979,13139.233564720002,26300.566891680006,53309.05430688001 2025-10-09,16:23:01.000,282,11068905,5684,0,1760026980,13139.206619479992,29994.346257330006,53309.12417808 2025-10-09,16:23:02.000,282,11068818,5005,0,1760026981,13139.145992689992,27224.172100800002,53309.0263584 2025-10-09,16:23:03.000,282,11068823,5565,0,1760026982,13139.092102210001,27224.228493839997,53309.06828112 2025-10-09,16:23:04.000,282,11068790,5405,0,1760026983,13139.044948039991,29994.522485580004,53309.01937128 2025-10-09,16:23:06.000,282,11068768,5485,0,1760026985,13138.9506397,34611.55460385,53309.089242480004 2025-10-09,16:23:07.000,282,11068642,5085,0,1760026986,13138.9506397,29994.480190799994,53309.12417808 2025-10-09,16:23:08.000,282,11068764,5085,0,1760026987,13138.96411231999,28609.37548971,53309.14513944 2025-10-09,16:23:09.000,282,11068824,5365,0,1760026988,13138.84285873999,24915.652517099996,53309.05430688001 2025-10-09,16:23:10.000,282,11068801,6084,0,1760026989,13138.86980398,26762.41884015,53309.10321672001 2025-10-09,16:23:11.000,282,11068817,5605,0,1760026990,13138.856331359995,36458.11650213,53309.11719096 2025-10-09,16:23:12.000,282,11068866,5285,0,1760026991,13138.876540289995,25838.84887668,53309.110203840006 2025-10-09,16:23:13.000,282,11068769,5845,0,1760026992,13138.94390338999,30917.542616909996,53309.14513944 2025-10-09,16:23:14.000,282,11068784,5245,0,1760026993,13138.96411231999,33225.96351279,53309.18007504001 2025-10-09,16:23:15.000,282,11068841,5725,0,1760026994,13139.038211729996,32302.5063354,53309.14513944 2025-10-09,16:23:16.000,282,11068800,5325,0,1760026995,13139.119047449996,31379.246533650003,53309.22199776001 2025-10-09,16:23:17.000,282,11068852,5445,0,1760026996,13139.213355790002,28147.185182999994,53309.10321672001 2025-10-09,16:23:18.000,282,11068782,5285,0,1760026997,13139.213355790002,26762.158022339994,53309.13116520001 2025-10-09,16:23:19.000,282,11068874,5205,0,1760026998,13139.247037339992,28609.023033210004,53309.089242480004 2025-10-09,16:23:20.000,282,11068872,5125,0,1760026999,13139.253773650002,33687.89300169,53309.18007504001 2025-10-09,16:23:21.000,282,11068762,5245,0,1760027000,13139.240301029997,25838.968711890004,53309.256933360004 2025-10-09,16:23:22.000,282,11068858,5205,0,1760027001,13139.253773650002,29532.677586239995,53309.21501064 2025-10-09,16:23:23.000,282,11068839,5565,0,1760027002,13139.098838519996,27224.19324819,53309.208023520005 2025-10-09,16:23:24.000,282,11068738,5205,0,1760027003,13139.065156969991,28147.692720360006,53309.14513944 2025-10-09,16:23:25.000,282,11068854,5245,0,1760027004,13138.896749219995,31379.76816927,53309.19404928 2025-10-09,16:23:26.000,282,11068820,5445,0,1760027005,13138.84285873999,29994.543632970002,53309.235972 2025-10-09,16:23:27.000,282,11068820,5285,0,1760027006,13138.795704569995,31379.803414919996,53309.277894720006 2025-10-09,16:23:28.000,282,11068774,5125,0,1760027007,13138.694659919995,29071.241536440008,53309.19404928 2025-10-09,16:23:29.000,282,11068853,5645,0,1760027008,13138.519515859989,28609.55876709,53309.14513944 2025-10-09,16:23:30.000,282,11068813,5565,0,1760027009,13138.445416449998,29071.1851434,53309.17308792 2025-10-09,16:23:31.000,282,11068790,5245,0,1760027010,13138.404998589998,34149.89298189001,53309.208023520005 2025-10-09,16:23:32.000,282,11068805,5765,0,1760027011,13138.310690249993,29071.086455580007,53309.1661008 2025-10-09,16:23:33.000,282,11068824,5044,0,1760027012,13138.317426559988,23068.886194050006,53309.11719096 2025-10-09,16:23:34.000,282,11068855,5805,0,1760027013,13138.310690249993,24453.913354710006,53309.18007504001 2025-10-09,16:23:35.000,282,11068770,5125,0,1760027014,13138.297217629988,29070.867932549998,53309.27090760001 2025-10-09,16:23:36.000,282,11068870,5365,0,1760027015,13138.337635489988,27224.05226559,53309.17308792 2025-10-09,16:23:37.000,282,11068761,5525,0,1760027016,13138.438680139989,27224.02406907,53309.22898488001 2025-10-09,16:23:38.000,282,11068800,5325,0,1760027017,13138.418471209989,29532.529554509994,53309.12417808 2025-10-09,16:23:39.000,282,11068855,5405,0,1760027018,13138.418471209989,25838.870024069998,53309.10321672001 2025-10-09,16:23:40.000,282,11068889,5725,0,1760027019,13138.519515859989,27685.685691029998,53309.1661008 2025-10-09,16:23:41.000,282,11068845,5684,0,1760027020,13138.60708789,27224.02406907,53309.18706216 2025-10-09,16:23:42.000,282,11068794,5205,0,1760027021,13138.64750575,33687.79431387001,53309.15212656001 2025-10-09,16:23:43.000,282,11068799,5605,0,1760027022,13138.72160515999,27223.974725160006,53309.06828112 2025-10-09,16:23:44.000,282,11068758,5085,0,1760027023,13138.76202301999,33226.10449539,53309.0962296 2025-10-09,16:23:45.000,282,11068819,5605,0,1760027024,13138.70139622999,32764.351234739996,53309.13116520001 2025-10-09,16:23:46.000,282,11068798,5445,0,1760027025,13138.72160515999,29070.705802559998,53309.13116520001 2025-10-09,16:23:47.000,282,11068792,5205,0,1760027026,13138.735077779995,27223.784398649994,53309.10321672001 2025-10-09,16:23:48.000,282,11068862,5245,0,1760027027,13138.613824199994,29532.409719300005,53309.159113680005 2025-10-09,16:23:49.000,282,11068907,5565,0,1760027028,13138.519515859989,23068.512590159997,53309.20103640001 2025-10-09,16:23:50.000,282,11068812,5085,0,1760027029,13138.431943829994,30917.493273,53309.18007504001 2025-10-09,16:23:51.000,282,11068858,5205,0,1760027030,13138.317426559988,34611.011820839994,53309.26392048 2025-10-09,16:23:52.000,282,11068782,5085,0,1760027031,13138.290481319993,33225.78023541,53309.22898488001 2025-10-09,16:23:53.000,282,11068868,5125,0,1760027032,13138.223118219998,29532.014968019997,53309.18706216 2025-10-09,16:23:54.000,282,11068805,5684,0,1760027033,13138.162491429997,31378.767192810003,53309.10321672001 2025-10-09,16:23:55.000,282,11068829,5325,0,1760027034,13138.155755120002,33225.498270209995,53309.13116520001 2025-10-09,16:23:56.000,282,11068831,5884,0,1760027035,13138.196172980002,27685.00192542,53309.12417808 2025-10-09,16:23:57.000,282,11068880,4925,0,1760027036,13138.310690249993,32301.787324139994,53309.13815232 2025-10-09,16:23:58.000,282,11068904,5405,0,1760027037,13138.303953939998,22606.089662159997,53309.14513944 2025-10-09,16:23:59.000,282,11068870,5445,0,1760027038,13138.371317039993,30454.880018490003,53309.04731976 2025-10-09,16:24:00.000,282,11068790,5245,0,1760027039,13138.452152759994,28608.022056750007,53309.13116520001 2025-10-09,16:24:01.000,282,11068793,5605,0,1760027040,13138.492570619994,30454.76723241,53309.20103640001 2025-10-09,16:24:02.000,282,11068845,5765,0,1760027041,13138.532988479994,31839.745049160003,53309.11719096 2025-10-09,16:24:03.000,282,11068899,5765,0,1760027042,13138.546461099999,32301.463064159994,53309.06129400001 2025-10-09,16:24:04.000,282,11068903,5485,0,1760027043,13138.60035157999,28607.803533719998,53309.13116520001 2025-10-09,16:24:05.000,282,11068848,5125,0,1760027044,13138.566670029999,31839.730950900004,53309.12417808 2025-10-09,16:24:06.000,282,11068859,5805,0,1760027045,13138.553197409994,32301.456015029995,53309.13116520001 2025-10-09,16:24:07.000,282,11068850,5285,0,1760027046,13138.53972478999,29531.16907242,53309.22199776001 2025-10-09,16:24:08.000,282,11068850,5245,0,1760027047,13138.472361689994,28607.7753372,53309.13116520001 2025-10-09,16:24:09.000,282,11068872,5125,0,1760027048,13138.431943829994,30916.287871769993,53309.07526824 2025-10-09,16:24:10.000,282,11068906,5125,0,1760027049,13138.404998589998,32301.329130690006,53309.10321672001 2025-10-09,16:24:11.000,282,11068781,5605,0,1760027050,13138.452152759994,27684.240619379998,53309.13815232 2025-10-09,16:24:12.000,282,11068794,5165,0,1760027051,13138.465625379999,26760.875080679994,53309.1661008 2025-10-09,16:24:13.000,282,11068864,5205,0,1760027052,13138.418471209989,29992.724957430008,53309.08225536001 2025-10-09,16:24:14.000,282,11068802,5125,0,1760027053,13138.485834309999,28145.8458483,53309.15212656001 2025-10-09,16:24:15.000,282,11068819,5605,0,1760027054,13138.465625379999,31839.350297879995,53309.13116520001 2025-10-09,16:24:16.000,282,11068799,5645,0,1760027055,13138.499306929989,26760.522624179997,53309.13116520001 2025-10-09,16:24:17.000,282,11068845,5765,0,1760027056,13138.566670029999,30915.914267879998,53309.0962296 2025-10-09,16:24:18.000,282,11068824,5205,0,1760027057,13138.546461099999,32301.018968970006,53309.089242480004 2025-10-09,16:24:19.000,282,11068796,5365,0,1760027058,13138.53972478999,32762.729934839997,53309.05430688001 2025-10-09,16:24:20.000,282,11068871,5565,0,1760027059,13138.586878959999,29069.105650049998,53309.12417808 2025-10-09,16:24:21.000,282,11068874,5365,0,1760027060,13138.553197409994,29992.605122220004,53309.0962296 2025-10-09,16:24:22.000,282,11068876,5325,0,1760027061,13138.553197409994,28607.359438529995,53309.13815232 2025-10-09,16:24:23.000,282,11068849,5605,0,1760027062,13138.553197409994,35994.5586642,53309.17308792 2025-10-09,16:24:24.000,282,11068822,5165,0,1760027063,13138.458889069989,28145.761258740007,53309.0962296 2025-10-09,16:24:25.000,282,11068825,5565,0,1760027064,13138.438680139989,26298.896247869998,53309.040332640005 2025-10-09,16:24:26.000,282,11068793,5485,0,1760027065,13138.371317039993,26298.945591780008,53309.08225536001 2025-10-09,16:24:27.000,282,11068826,5325,0,1760027066,13138.351108109993,25837.08659418,53309.0962296 2025-10-09,16:24:28.000,282,11068827,5725,0,1760027067,13138.283745009998,29992.30905876,53309.040332640005 2025-10-09,16:24:29.000,282,11068850,5125,0,1760027068,13138.250063459993,27683.669639850006,53309.08225536001 2025-10-09,16:24:30.000,282,11068833,5684,0,1760027069,13138.256799770003,27683.43701856,53309.06129400001 2025-10-09,16:24:31.000,282,11068892,5245,0,1760027070,13138.229854529993,31838.48325489,53309.00539704 2025-10-09,16:24:32.000,282,11068695,5525,0,1760027071,13138.256799770003,32761.73600751,53309.01937128 2025-10-09,16:24:33.000,282,11068770,5285,0,1760027072,13138.330899179993,28606.316167290002,53309.00539704 2025-10-09,16:24:34.000,282,11068826,5285,0,1760027073,13138.330899179993,29529.5900673,53309.01238416001 2025-10-09,16:24:35.000,282,11068853,5405,0,1760027074,13138.452152759994,28144.287990569996,53309.03334552001 2025-10-09,16:24:36.000,282,11068843,5845,0,1760027075,13138.566670029999,33222.76320777,53309.17308792 2025-10-09,16:24:37.000,282,11068768,5165,0,1760027076,13138.64076943999,28144.217499270002,53309.01937128 2025-10-09,16:24:38.000,282,11068699,5684,0,1760027077,13138.694659919995,29067.554841449994,53309.06129400001 2025-10-09,16:24:39.000,282,11068887,5405,0,1760027078,13138.775495639995,29990.962674929993,53309.10321672001 2025-10-09,16:24:40.000,282,11068767,5805,0,1760027079,13138.815913499995,34607.82561407999,53309.110203840006 2025-10-09,16:24:41.000,282,11068852,5205,0,1760027080,13138.86306766999,31376.137867319994,53309.10321672001 2025-10-09,16:24:42.000,282,11068883,5765,0,1760027081,13138.836122429995,35069.68461168,53309.0962296 2025-10-09,16:24:43.000,282,11068822,5405,0,1760027082,13138.694659919995,27682.866039030007,53309.1661008 2025-10-09,16:24:44.000,282,11068819,5485,0,1760027083,13138.613824199994,26759.415910769996,53309.06129400001 2025-10-09,16:24:45.000,282,11068844,5125,0,1760027084,13138.479097999989,28144.471267949993,53309.14513944 2025-10-09,16:24:46.000,282,11068809,5845,0,1760027085,13138.351108109993,31376.56081512,53309.12417808 2025-10-09,16:24:47.000,282,11068813,5605,0,1760027086,13138.277008700003,33223.32713817,53309.12417808 2025-10-09,16:24:48.000,282,11068832,5085,0,1760027087,13138.142282499997,29991.568900109996,53309.18007504001 2025-10-09,16:24:49.000,282,11068864,5125,0,1760027088,13138.061446779997,32761.658467080008,53309.21501064 2025-10-09,16:24:50.000,282,11068823,5725,0,1760027089,13137.980611059997,26759.726072489997,53309.18007504001 2025-10-09,16:24:51.000,282,11068921,5725,0,1760027090,13137.899775339996,32299.80651861,53309.12417808 2025-10-09,16:24:52.000,282,11068799,5605,0,1760027091,13137.818939619996,28144.436022299997,53309.13815232 2025-10-09,16:24:53.000,282,11068879,5525,0,1760027092,13137.866093789991,29067.738118830006,53309.1661008 2025-10-09,16:24:54.000,282,11068813,5485,0,1760027093,13137.953665820001,27220.809665790002,53309.10321672001 2025-10-09,16:24:55.000,282,11068815,5765,0,1760027094,13137.967138439992,29529.202365150006,53309.089242480004 2025-10-09,16:24:56.000,282,11068831,5925,0,1760027095,13138.088392019992,32760.861915390007,53309.07526824 2025-10-09,16:24:57.000,282,11068902,5085,0,1760027096,13138.175964050002,25835.50053993,53309.03334552001 2025-10-09,16:24:58.000,282,11068826,5044,0,1760027097,13138.250063459993,30913.947560610002,53309.08225536001 2025-10-09,16:24:59.000,282,11068794,5205,0,1760027098,13138.398262279989,32298.918328230007,53309.0263584 2025-10-09,16:25:00.000,282,11068814,5285,0,1760027099,13138.418471209989,28143.76635495,53309.040332640005 2025-10-09,16:25:01.000,282,11068917,5684,0,1760027100,13138.452152759994,30913.940511480003,53309.089242480004 2025-10-09,16:25:02.000,282,11068925,5645,0,1760027101,13138.458889069989,30452.250692999994,53308.991422800005 2025-10-09,16:25:03.000,282,11068809,5645,0,1760027102,13138.378053349988,33684.241552349995,53309.13815232 2025-10-09,16:25:04.000,282,11068829,5765,0,1760027103,13138.344371799998,28143.949632329997,53309.14513944 2025-10-09,16:25:05.000,282,11068790,5125,0,1760027104,13138.290481319993,33222.58697952,53309.07526824 2025-10-09,16:25:06.000,282,11068776,5485,0,1760027105,13138.122073569997,29067.533694059995,53309.19404928 2025-10-09,16:25:07.000,282,11068799,5925,0,1760027106,13138.027765229992,24450.670754909996,53309.17308792 2025-10-09,16:25:08.000,282,11068830,5085,0,1760027107,13137.994083680001,28144.111762319997,53309.18007504001 2025-10-09,16:25:09.000,282,11068817,5285,0,1760027108,13137.81220331,30452.51855994,53309.19404928 2025-10-09,16:25:10.000,282,11068864,5285,0,1760027109,13137.738103899996,30914.187231029995,53309.12417808 2025-10-09,16:25:11.000,282,11068787,5805,0,1760027110,13137.66400448999,29528.976792989997,53309.13815232 2025-10-09,16:25:12.000,282,11068801,6084,0,1760027111,13137.6707408,29067.14599191,53309.18706216 2025-10-09,16:25:13.000,282,11068803,5765,0,1760027112,13137.657268179995,32298.83373867,53309.18007504001 2025-10-09,16:25:14.000,282,11068763,5925,0,1760027113,13137.66400448999,23988.36061299,53309.110203840006 2025-10-09,16:25:15.000,282,11068798,5085,0,1760027114,13137.758312829996,30451.848892590002,53309.208023520005 2025-10-09,16:25:16.000,282,11068808,5525,0,1760027115,13137.77178545,34145.17006479,53309.17308792 2025-10-09,16:25:17.000,282,11068744,5044,0,1760027116,13137.83241224,29066.617307160006,53309.110203840006 2025-10-09,16:25:18.000,282,11068777,5485,0,1760027117,13137.994083680001,27219.86508237,53309.08225536001 2025-10-09,16:25:19.000,282,11068808,5165,0,1760027118,13137.987347369992,25834.922511270008,53309.089242480004 2025-10-09,16:25:20.000,282,11068625,5565,0,1760027119,13138.014292610002,32298.50242956,53309.13815232 2025-10-09,16:25:21.000,282,11068838,5245,0,1760027120,13138.074919400002,27681.702932579996,53309.13116520001 2025-10-09,16:25:22.000,282,11068765,5645,0,1760027121,13138.135546190002,31836.932446289997,53309.19404928 2025-10-09,16:25:23.000,282,11068794,5165,0,1760027122,13138.101864639997,31837.017035850004,53309.13116520001 2025-10-09,16:25:24.000,282,11068834,5085,0,1760027123,13138.061446779997,25835.239722119994,53309.14513944 2025-10-09,16:25:25.000,282,11068778,5285,0,1760027124,13138.007556299992,35530.59197673001,53309.12417808 2025-10-09,16:25:26.000,282,11068893,5805,0,1760027125,13137.899775339996,30913.96165887,53309.1661008 2025-10-09,16:25:27.000,282,11068859,5405,0,1760027126,13137.805466999991,27220.485405810003,53309.19404928 2025-10-09,16:25:28.000,282,11068791,5725,0,1760027127,13137.76504913999,22603.66476144,53309.13116520001 2025-10-09,16:25:29.000,282,11068885,5765,0,1760027128,13137.63032294,31375.630329959997,53309.06828112 2025-10-09,16:25:30.000,282,11068807,5605,0,1760027129,13137.536014599995,29990.448088439996,53309.110203840006 2025-10-09,16:25:31.000,282,11068882,5485,0,1760027130,13137.515805669995,27681.949652130003,53309.11719096 2025-10-09,16:25:32.000,282,11068840,5445,0,1760027131,13137.42149732999,31836.90424977,53309.110203840006 2025-10-09,16:25:33.000,282,11068815,5565,0,1760027132,13137.40128839999,31375.052301300006,53309.159113680005 2025-10-09,16:25:34.000,282,11068767,5805,0,1760027133,13137.434969949994,28143.13898238,53309.1661008 2025-10-09,16:25:35.000,282,11068791,5645,0,1760027134,13137.455178879994,31836.39671241,53309.14513944 2025-10-09,16:25:36.000,282,11068788,5205,0,1760027135,13137.54275090999,31836.128845469997,53309.13815232 2025-10-09,16:25:37.000,282,11068712,5205,0,1760027136,13137.56969615,30912.594127649994,53309.11719096 2025-10-09,16:25:38.000,282,11068916,5165,0,1760027137,13137.73136759,35067.53462703001,53309.03334552001 2025-10-09,16:25:39.000,282,11068818,5044,0,1760027138,13137.81220331,27218.934597209998,53309.089242480004 2025-10-09,16:25:40.000,282,11068886,5205,0,1760027139,13137.919984269996,31835.656553759996,53309.07526824 2025-10-09,16:25:41.000,282,11068784,5365,0,1760027140,13137.987347369992,29527.221559619997,53309.04731976 2025-10-09,16:25:42.000,282,11068747,5605,0,1760027141,13138.122073569997,26295.554960249996,53309.04731976 2025-10-09,16:25:43.000,282,11068807,5605,0,1760027142,13138.122073569997,30450.699884400005,53308.991422800005 2025-10-09,16:25:44.000,282,11068813,5565,0,1760027143,13138.074919400002,27680.786545680006,53308.93552584001 2025-10-09,16:25:45.000,282,11068760,5325,0,1760027144,13138.081655709997,30912.608225910008,53309.01238416001 2025-10-09,16:25:46.000,282,11068772,5365,0,1760027145,13138.000819989997,29989.46121024,53309.03334552001 2025-10-09,16:25:47.000,282,11068797,5645,0,1760027146,13137.946929509992,32297.931450029995,53309.06828112 2025-10-09,16:25:48.000,282,11068815,5565,0,1760027147,13137.933456890001,26757.9426426,53309.06828112 2025-10-09,16:25:49.000,282,11068711,5725,0,1760027148,13137.785258069991,29989.877108910005,53309.08225536001 2025-10-09,16:25:50.000,282,11068721,5765,0,1760027149,13137.65053187,30451.69381173,53309.04731976 2025-10-09,16:25:51.000,282,11068827,5485,0,1760027150,13137.66400448999,29528.208437819994,53309.07526824 2025-10-09,16:25:52.000,282,11068768,5085,0,1760027151,13137.596641389995,31836.657530220007,53308.99840992 2025-10-09,16:25:53.000,282,11068861,5725,0,1760027152,13137.56295983999,32298.283906530007,53309.04731976 2025-10-09,16:25:54.000,282,11068799,5684,0,1760027153,13137.657268179995,35529.971653290006,53309.06129400001 2025-10-09,16:25:55.000,282,11068765,5725,0,1760027154,13137.68421341999,30451.369551750002,53308.991422800005 2025-10-09,16:25:56.000,282,11068821,5725,0,1760027155,13137.74484020999,29989.503505019995,53308.97744856 2025-10-09,16:25:57.000,282,11068725,5684,0,1760027156,13137.852621170001,25372.57007457,53309.06129400001 2025-10-09,16:25:58.000,282,11068822,5125,0,1760027157,13137.987347369992,29989.179245039995,53309.04731976 2025-10-09,16:25:59.000,282,11068827,5565,0,1760027158,13138.074919400002,31835.811634619997,53308.921551600004 2025-10-09,16:26:00.000,282,11068750,5245,0,1760027159,13138.128809879992,28142.3212833,53309.01937128 2025-10-09,16:26:01.000,282,11068836,5205,0,1760027160,13138.209645599993,31835.663602889996,53309.00539704 2025-10-09,16:26:02.000,282,11068747,5845,0,1760027161,13138.256799770003,25833.794650469994,53309.04731976 2025-10-09,16:26:03.000,282,11068837,5605,0,1760027162,13138.256799770003,28603.877168310006,53309.11719096 2025-10-09,16:26:04.000,282,11068811,5485,0,1760027163,13138.290481319993,29065.503544620005,53309.0962296 2025-10-09,16:26:05.000,282,11068738,5205,0,1760027164,13138.303953939998,27218.955744599996,53309.06129400001 2025-10-09,16:26:06.000,282,11068804,5485,0,1760027165,13138.243327149998,25372.231716330003,53309.06129400001 2025-10-09,16:26:07.000,282,11068788,5085,0,1760027166,13138.202909289997,30450.76332657,53309.0962296 2025-10-09,16:26:08.000,282,11068674,5245,0,1760027167,13138.175964050002,30912.396752009998,53309.13116520001 2025-10-09,16:26:09.000,282,11068704,5085,0,1760027168,13138.122073569997,31374.086570490006,53309.0962296 2025-10-09,16:26:10.000,282,11068807,5725,0,1760027169,13138.169227739992,29065.848951990003,53308.96347432001 2025-10-09,16:26:11.000,282,11068725,5725,0,1760027170,13138.115337260002,30912.53068548,53309.0263584 2025-10-09,16:26:12.000,282,11068792,5005,0,1760027171,13138.182700359997,29989.094655480003,53309.08225536001 2025-10-09,16:26:13.000,282,11068758,5205,0,1760027172,13138.189436669993,27219.07557981,53309.18706216 2025-10-09,16:26:14.000,282,11068838,5285,0,1760027173,13138.243327149998,31374.14296353,53309.10321672001 2025-10-09,16:26:15.000,282,11068807,5565,0,1760027174,13138.297217629988,30450.706933530004,53309.11719096 2025-10-09,16:26:16.000,282,11068829,5765,0,1760027175,13138.371317039993,28142.31423417,53309.0263584 2025-10-09,16:26:17.000,282,11068840,5245,0,1760027176,13138.452152759994,26295.533812859998,53309.18706216 2025-10-09,16:26:18.000,282,11068730,5245,0,1760027177,13138.566670029999,33682.3030416,53309.11719096 2025-10-09,16:26:19.000,282,11068828,5205,0,1760027178,13138.586878959999,29065.517642880004,53309.110203840006 2025-10-09,16:26:20.000,282,11068850,5325,0,1760027179,13138.62056050999,27218.885253300003,53309.12417808 2025-10-09,16:26:21.000,282,11068729,5684,0,1760027180,13138.634033129994,28142.236693740007,53309.12417808 2025-10-09,16:26:22.000,282,11068825,5445,0,1760027181,13138.714868849995,25372.295158499997,53309.22199776001 2025-10-09,16:26:23.000,282,11068781,5485,0,1760027182,13138.64750575,32759.113731150006,53309.256933360004 2025-10-09,16:26:24.000,282,11068836,5044,0,1760027183,13138.546461099999,30912.453145050007,53309.29186896 2025-10-09,16:26:25.000,282,11068733,5605,0,1760027184,13138.499306929989,27680.638513950005,53309.28488184 2025-10-09,16:26:26.000,282,11068850,5445,0,1760027185,13138.546461099999,33682.54976115,53309.24295912 2025-10-09,16:26:27.000,282,11068755,5684,0,1760027186,13138.479097999989,28142.511609809997,53309.208023520005 2025-10-09,16:26:28.000,282,11068856,5285,0,1760027187,13138.465625379999,29989.179245039995,53309.326804560005 2025-10-09,16:26:29.000,282,11068824,5245,0,1760027188,13138.452152759994,29527.602212640006,53309.21501064 2025-10-09,16:26:30.000,282,11068803,5445,0,1760027189,13138.445416449998,29065.820755470006,53309.24295912 2025-10-09,16:26:31.000,282,11068750,5285,0,1760027190,13138.472361689994,24449.084700659994,53309.28488184 2025-10-09,16:26:32.000,282,11068740,5205,0,1760027191,13138.378053349988,29065.820755470006,53309.31981744001 2025-10-09,16:26:33.000,282,11068775,5605,0,1760027192,13138.398262279989,30450.812670479994,53309.39667576001 2025-10-09,16:26:34.000,282,11068778,4885,0,1760027193,13138.465625379999,28603.982905259996,53309.29885608001 2025-10-09,16:26:35.000,282,11068753,5684,0,1760027194,13138.485834309999,30912.424948529995,53309.33379168 2025-10-09,16:26:36.000,282,11068806,4925,0,1760027195,13138.532988479994,23063.761476540007,53309.33379168 2025-10-09,16:26:37.000,282,11068769,5805,0,1760027196,13138.519515859989,26757.188385689995,53309.29885608001 2025-10-09,16:26:38.000,282,11068777,5925,0,1760027197,13138.62729682,23987.07767133,53309.35475304 2025-10-09,16:26:39.000,282,11068829,5405,0,1760027198,13138.654242059994,32297.332273980006,53309.3407788 2025-10-09,16:26:40.000,282,11068761,5684,0,1760027199,13138.586878959999,31373.931489630006,53309.3407788 2025-10-09,16:26:41.000,282,11068743,5645,0,1760027200,13138.613824199994,25833.8721909,53309.26392048 2025-10-09,16:26:42.000,282,11068844,5165,0,1760027201,13138.593615269994,31373.910342240008,53309.34776592001 2025-10-09,16:26:43.000,282,11068691,5965,0,1760027202,13138.613824199994,29989.10875374,53309.39667576001 2025-10-09,16:26:44.000,282,11068844,5165,0,1760027203,13138.492570619994,26757.378712200007,53309.34776592001 2025-10-09,16:26:45.000,282,11068673,5925,0,1760027204,13138.499306929989,32759.297008530004,53309.35475304 2025-10-09,16:26:46.000,282,11068850,5525,0,1760027205,13138.371317039993,27219.153120240007,53309.36872728001 2025-10-09,16:26:47.000,282,11068901,5765,0,1760027206,13138.371317039993,30450.932505689998,53309.41065 2025-10-09,16:26:48.000,282,11068811,5565,0,1760027207,13138.317426559988,27219.21656241,53309.40366288 2025-10-09,16:26:49.000,282,11068789,5405,0,1760027208,13138.364580729998,22602.466409340006,53309.41065 2025-10-09,16:26:50.000,282,11068840,5205,0,1760027209,13138.330899179993,28604.391754800003,53309.38968864001 2025-10-09,16:26:51.000,282,11068770,5445,0,1760027210,13138.425207519998,28604.194379160006,53309.45955984 2025-10-09,16:26:52.000,282,11068809,5645,0,1760027211,13138.445416449998,29065.87714851,53309.36174016 2025-10-09,16:26:53.000,282,11068796,5365,0,1760027212,13138.519515859989,27680.765398289994,53309.4805212 2025-10-09,16:26:54.000,282,11068724,5085,0,1760027213,13138.519515859989,30450.76332657,53309.424624240004 2025-10-09,16:26:55.000,282,11068859,5605,0,1760027214,13138.573406339994,27680.631464820006,53309.38968864001 2025-10-09,16:26:56.000,282,11068756,5325,0,1760027215,13138.613824199994,31373.966735280002,53309.375714400005 2025-10-09,16:26:57.000,282,11068852,5285,0,1760027216,13138.60035157999,30912.396752009998,53309.45257272 2025-10-09,16:26:58.000,282,11068779,5684,0,1760027217,13138.55993371999,31374.058373969994,53309.50148256 2025-10-09,16:26:59.000,282,11068696,5125,0,1760027218,13138.55993371999,30912.38970288,53309.43161136 2025-10-09,16:27:00.000,282,11068810,5165,0,1760027219,13138.404998589998,29065.693871130003,53309.45257272 2025-10-09,16:27:01.000,282,11068711,5725,0,1760027220,13138.364580729998,32297.445060059996,53309.36174016 2025-10-09,16:27:02.000,282,11068880,4925,0,1760027221,13138.303953939998,30912.424948529995,53309.41763712001 2025-10-09,16:27:03.000,282,11068658,5405,0,1760027222,13138.290481319993,28142.194398959997,53309.34776592001 2025-10-09,16:27:04.000,282,11068692,5125,0,1760027223,13138.182700359997,29989.059409830006,53309.50148256 2025-10-09,16:27:05.000,282,11068589,5565,0,1760027224,13138.122073569997,28142.377676339995,53309.43161136 2025-10-09,16:27:06.000,282,11068619,6005,0,1760027225,13138.149018809992,31835.741143320003,53309.40366288 2025-10-09,16:27:07.000,282,11068652,5445,0,1760027226,13138.189436669993,32759.064387239996,53309.445585600006 2025-10-09,16:27:08.000,282,11068754,5005,0,1760027227,13138.155755120002,27680.575071779997,53309.45955984 2025-10-09,16:27:09.000,282,11068760,5125,0,1760027228,13138.196172980002,27680.560973519998,53309.36872728001 2025-10-09,16:27:10.000,282,11068786,5165,0,1760027229,13138.297217629988,33682.50041723999,53309.34776592001 2025-10-09,16:27:11.000,282,11068788,5445,0,1760027230,13138.418471209989,28142.349479819997,53309.40366288 2025-10-09,16:27:12.000,282,11068809,5525,0,1760027231,13138.479097999989,28604.032249170006,53309.375714400005 2025-10-09,16:27:13.000,282,11068876,5125,0,1760027232,13138.553197409994,33220.93043397,53309.39667576001 2025-10-09,16:27:14.000,282,11068816,5405,0,1760027233,13138.60035157999,27680.87113524,53309.35475304 2025-10-09,16:27:15.000,282,11068905,5645,0,1760027234,13138.674450989995,29989.228588950005,53309.35475304 2025-10-09,16:27:17.000,282,11068776,5445,0,1760027236,13138.654242059994,29065.89124677,53309.36872728001 2025-10-09,16:27:18.000,282,11068740,5085,0,1760027237,13138.78896826,29065.88419764,53309.41763712001 2025-10-09,16:27:19.000,282,11068814,5125,0,1760027238,13138.795704569995,29527.707949589996,53309.45955984 2025-10-09,16:27:20.000,282,11068780,5205,0,1760027239,13138.76875933,25834.302187830006,53309.424624240004 2025-10-09,16:27:21.000,282,11068806,5365,0,1760027240,13138.815913499995,26757.75936522,53309.424624240004 2025-10-09,16:27:22.000,282,11068733,5725,0,1760027241,13138.74181408999,23987.54996304,53309.29885608001 2025-10-09,16:27:23.000,282,11068826,5044,0,1760027242,13138.795704569995,20755.8904128,53309.3407788 2025-10-09,16:27:24.000,282,11068846,5085,0,1760027243,13138.82264980999,29989.503505019995,53309.43161136 2025-10-09,16:27:25.000,282,11068752,5044,0,1760027244,13138.84959505,25372.696958910004,53309.33379168 2025-10-09,16:27:26.000,282,11068845,5725,0,1760027245,13138.78896826,27219.449183699995,53309.43161136 2025-10-09,16:27:27.000,282,11068845,5684,0,1760027246,13138.80917719,29066.166162840003,53309.31981744001 2025-10-09,16:27:28.000,282,11068847,5565,0,1760027247,13138.80244087999,31836.164091119994,53309.35475304 2025-10-09,16:27:29.000,282,11068811,5605,0,1760027248,13138.88327659999,27219.420987179998,53309.43161136 2025-10-09,16:27:30.000,282,11068683,5605,0,1760027249,13138.82264980999,31836.213435030004,53309.31981744001 2025-10-09,16:27:31.000,282,11068789,5605,0,1760027250,13138.84959505,29527.771391760005,53309.424624240004 2025-10-09,16:27:32.000,282,11068813,5405,0,1760027251,13138.91022184,30451.284962189995,53309.36174016 2025-10-09,16:27:33.000,282,11068850,4925,0,1760027252,13138.92369445999,29989.510554149994,53309.375714400005 2025-10-09,16:27:34.000,282,11068773,5565,0,1760027253,13139.018002799996,27219.505576740004,53309.38270152 2025-10-09,16:27:35.000,282,11068923,5765,0,1760027254,13139.018002799996,33221.395676550004,53309.375714400005 2025-10-09,16:27:36.000,282,11068924,5245,0,1760027255,13139.119047449996,29989.559898060004,53309.46654696001 2025-10-09,16:27:38.000,282,11068838,5325,0,1760027257,13139.220092099997,27219.38574153,53309.59930224 2025-10-09,16:27:39.000,282,11068541,5565,0,1760027258,13139.233564720002,33682.852873740005,53309.424624240004 2025-10-09,16:27:40.000,282,11068852,5285,0,1760027259,13139.193146860001,30451.22152002,53309.375714400005 2025-10-09,16:27:41.000,282,11068715,5884,0,1760027260,13139.172937930001,30451.193323500003,53309.424624240004 2025-10-09,16:27:42.000,282,11068778,4925,0,1760027261,13139.159465309996,26296.048399349995,53309.5503924 2025-10-09,16:27:43.000,282,11068700,5325,0,1760027262,13139.139256379996,28142.80767327,53309.543405280005 2025-10-09,16:27:44.000,282,11068749,5805,0,1760027263,13139.03147542,25372.60532022,53309.52244392 2025-10-09,16:27:45.000,282,11068907,5565,0,1760027264,13138.99105756,32297.959646550007,53309.55737952001 2025-10-09,16:27:46.000,282,11068811,5525,0,1760027265,13138.92369445999,29989.475308499997,53309.4805212 2025-10-09,16:27:47.000,282,11068743,5445,0,1760027266,13138.916958149995,29066.21550675,53309.50148256 2025-10-09,16:27:48.000,282,11068734,5285,0,1760027267,13138.80917719,28604.469295229996,53309.53641816001 2025-10-09,16:27:49.000,282,11068848,5165,0,1760027268,13138.88327659999,25372.725155430002,53309.55737952001 2025-10-09,16:27:50.000,282,11068757,5605,0,1760027269,13138.80917719,33682.99385634001,53309.47353408 2025-10-09,16:27:51.000,282,11068876,5285,0,1760027270,13138.714868849995,27681.287033910005,53309.38968864001 2025-10-09,16:27:52.000,282,11068886,5325,0,1760027271,13138.755286709995,29527.66565481,53309.46654696001 2025-10-09,16:27:53.000,282,11068793,5725,0,1760027272,13138.795704569995,32297.839811340004,53309.48750832001 2025-10-09,16:27:54.000,282,11068774,5005,0,1760027273,13138.76875933,24449.148142830003,53309.36872728001 2025-10-09,16:27:55.000,282,11068838,5245,0,1760027274,13138.86980398,28604.57503218,53309.494495440005 2025-10-09,16:27:56.000,282,11068875,5805,0,1760027275,13138.876540289995,22602.656735850003,53309.51545680001 2025-10-09,16:27:57.000,282,11068977,5965,0,1760027276,13138.916958149995,31374.65050089,53309.34776592001 2025-10-09,16:27:58.000,282,11068843,5684,0,1760027277,13138.80917719,34606.27480548,53309.41763712001 2025-10-09,16:27:59.000,282,11068816,5405,0,1760027278,13138.92369445999,30451.320207840006,53309.375714400005 2025-10-09,16:28:00.000,282,11068650,5085,0,1760027279,13138.93043077,29989.707929790005,53309.38968864001 2025-10-09,16:28:01.000,282,11068830,5445,0,1760027280,13138.977584939996,29989.6162911,53309.445585600006 2025-10-09,16:28:02.000,282,11068796,5125,0,1760027281,13138.92369445999,27681.378672599996,53309.43859848001 2025-10-09,16:28:03.000,282,11068895,5645,0,1760027282,13138.93043077,34144.67662569,53309.46654696001 2025-10-09,16:28:04.000,282,11068792,5245,0,1760027283,13138.93043077,29989.59514371,53309.45257272 2025-10-09,16:28:05.000,282,11068835,5765,0,1760027284,13138.957376009996,28604.56798305,53309.41763712001 2025-10-09,16:28:06.000,282,11068765,5405,0,1760027285,13138.876540289995,28142.878164570007,53309.494495440005 2025-10-09,16:28:07.000,282,11068758,5285,0,1760027286,13138.86980398,27681.139002180003,53309.48750832001 2025-10-09,16:28:08.000,282,11068649,5525,0,1760027287,13138.92369445999,27219.54787152,53309.41065 2025-10-09,16:28:09.000,282,11068640,5044,0,1760027288,13138.836122429995,32759.586022860007,53309.50846968 2025-10-09,16:28:10.000,282,11068824,5085,0,1760027289,13138.856331359995,29527.870079579996,53309.47353408 2025-10-09,16:28:11.000,282,11068859,5525,0,1760027290,13138.82938612,28142.80062414,53309.38968864001 2025-10-09,16:28:12.000,282,11068780,4965,0,1760027291,13138.84959505,33682.958610689995,53309.43161136 2025-10-09,16:28:13.000,282,11068804,5245,0,1760027292,13138.856331359995,30451.031193510004,53309.43859848001 2025-10-09,16:28:14.000,282,11068796,5245,0,1760027293,13138.80917719,26295.879220229996,53309.46654696001 2025-10-09,16:28:15.000,282,11068890,5125,0,1760027294,13138.775495639995,30451.129881329995,53309.52943104 2025-10-09,16:28:16.000,282,11068792,5365,0,1760027295,13138.775495639995,24449.17633935,53309.47353408 2025-10-09,16:28:17.000,282,11068787,5405,0,1760027296,13138.80917719,30912.657569820003,53309.47353408 2025-10-09,16:28:18.000,282,11068857,5765,0,1760027297,13138.856331359995,31374.241651350007,53309.40366288 2025-10-09,16:28:19.000,282,11068872,5044,0,1760027298,13138.84959505,29065.87714851,53309.50148256 2025-10-09,16:28:20.000,282,11068957,5365,0,1760027299,13138.84285873999,29989.101704610002,53309.52244392 2025-10-09,16:28:21.000,282,11068894,5245,0,1760027300,13138.86980398,25372.337453279993,53309.47353408 2025-10-09,16:28:22.000,282,11068731,5605,0,1760027301,13138.82264980999,29989.12990113,53309.45257272 2025-10-09,16:28:23.000,282,11068845,5765,0,1760027302,13138.84285873999,31835.9244207,53309.47353408 2025-10-09,16:28:24.000,282,11068668,5165,0,1760027303,13138.78223194999,29527.700900459997,53309.45257272 2025-10-09,16:28:25.000,282,11068702,5044,0,1760027304,13138.74181408999,30451.094635679998,53309.45257272 2025-10-09,16:28:26.000,282,11068737,5565,0,1760027305,13138.674450989995,28604.43404958,53309.40366288 2025-10-09,16:28:27.000,282,11068770,5085,0,1760027306,13138.64750575,31836.234582420002,53309.4805212 2025-10-09,16:28:28.000,282,11068896,5325,0,1760027307,13138.62056050999,29528.102700870004,53309.46654696001 2025-10-09,16:28:29.000,282,11068715,5725,0,1760027308,13138.674450989995,29066.321243700004,53309.43161136 2025-10-09,16:28:30.000,282,11068883,5485,0,1760027309,13138.64076943999,29528.187290429996,53309.445585600006 2025-10-09,16:28:31.000,282,11068848,5165,0,1760027310,13138.68792361,29989.884158040004,53309.33379168 2025-10-09,16:28:32.000,282,11068729,5765,0,1760027311,13138.654242059994,26758.041330420005,53309.375714400005 2025-10-09,16:28:33.000,282,11068934,5285,0,1760027312,13138.735077779995,30913.235598479994,53309.445585600006 2025-10-09,16:28:34.000,282,11068890,5285,0,1760027313,13138.86980398,27681.47736042,53309.43161136 2025-10-09,16:28:35.000,282,11068802,5205,0,1760027314,13138.916958149995,25373.000071500006,53309.41065 2025-10-09,16:28:36.000,282,11068775,5565,0,1760027315,13138.90348552999,33683.30401806001,53309.45955984 2025-10-09,16:28:37.000,282,11068859,5565,0,1760027316,13139.085365899991,29066.398784129997,53309.5503924 2025-10-09,16:28:38.000,282,11068724,5365,0,1760027317,13139.01126649,29989.700880660006,53309.375714400005 2025-10-09,16:28:39.000,282,11068915,5605,0,1760027318,13139.105574829991,33221.42387307,53309.43161136 2025-10-09,16:28:40.000,282,11068752,5125,0,1760027319,13139.125783759991,28142.934557610002,53309.43859848001 2025-10-09,16:28:41.000,282,11068793,5845,0,1760027320,13139.105574829991,29989.425964590002,53309.375714400005 2025-10-09,16:28:42.000,282,11068844,5085,0,1760027321,13139.092102210001,30912.8408472,53309.35475304 2025-10-09,16:28:43.000,282,11068634,5325,0,1760027322,13139.119047449996,32759.466187650003,53309.41763712001 2025-10-09,16:28:44.000,282,11068689,5725,0,1760027323,13139.05168435,29066.166162840003,53309.4805212 2025-10-09,16:28:45.000,282,11068790,5365,0,1760027324,13139.098838519996,26757.843954779994,53309.38968864001 2025-10-09,16:28:46.000,282,11068671,5405,0,1760027325,13139.05168435,31836.4178598,53309.375714400005 2025-10-09,16:28:47.000,282,11068765,5684,0,1760027326,13138.97084863,28143.11078586,53309.592315120004 2025-10-09,16:28:48.000,282,11068785,5805,0,1760027327,13138.96411231999,27681.406869119994,53309.51545680001 2025-10-09,16:28:49.000,282,11068824,5325,0,1760027328,13138.90348552999,30451.672664340003,53309.55737952001 2025-10-09,16:28:50.000,282,11068724,5205,0,1760027329,13138.84285873999,29528.412862590005,53309.494495440005 2025-10-09,16:28:51.000,282,11068786,5205,0,1760027330,13138.80917719,26296.788558,53309.5503924 2025-10-09,16:28:52.000,282,11068695,5485,0,1760027331,13138.72160515999,30913.679693669998,53309.57135376 2025-10-09,16:28:53.000,282,11068855,5485,0,1760027332,13138.70139622999,32298.713903459997,53309.45257272 2025-10-09,16:28:54.000,282,11068865,5445,0,1760027333,13138.694659919995,29066.906321489994,53309.58532800001 2025-10-09,16:28:55.000,282,11068885,5925,0,1760027334,13138.76202301999,29528.807613869998,53309.46654696001 2025-10-09,16:28:56.000,282,11068781,5684,0,1760027335,13138.80917719,31837.193264100002,53309.40366288 2025-10-09,16:28:57.000,282,11068751,5285,0,1760027336,13138.78223194999,32298.939475620005,53309.375714400005 2025-10-09,16:28:58.000,282,11068726,5325,0,1760027337,13138.836122429995,32760.6292941,53309.43161136 2025-10-09,16:28:59.000,282,11068880,5445,0,1760027338,13138.836122429995,26297.035277550007,53309.41763712001 2025-10-09,16:29:00.000,282,11068642,5085,0,1760027339,13138.90348552999,28605.470271690006,53309.35475304 2025-10-09,16:29:01.000,282,11068843,5845,0,1760027340,13138.96411231999,28605.427976909996,53309.41065 2025-10-09,16:29:02.000,282,11068862,4925,0,1760027341,13138.98432124999,29990.39874453,53309.40366288 2025-10-09,16:29:03.000,282,11068806,4925,0,1760027342,13138.89001291,29990.39874453,53309.38968864001 2025-10-09,16:29:04.000,282,11068796,5285,0,1760027343,13138.88327659999,30452.123808660006,53309.41065 2025-10-09,16:29:05.000,282,11068757,5645,0,1760027344,13138.84285873999,29067.32926929,53309.38968864001 2025-10-09,16:29:06.000,282,11068761,5605,0,1760027345,13138.82938612,26758.957717319994,53309.41763712001 2025-10-09,16:29:07.000,282,11068767,5525,0,1760027346,13138.88327659999,32299.00291779,53309.38968864001 2025-10-09,16:29:08.000,282,11068689,5684,0,1760027347,13138.714868849995,30452.292987780005,53309.36174016 2025-10-09,16:29:09.000,282,11068673,5884,0,1760027348,13138.694659919995,30914.032150169995,53309.35475304 2025-10-09,16:29:10.000,282,11068862,5044,0,1760027349,13138.775495639995,29529.026136900007,53309.31283032 2025-10-09,16:29:11.000,282,11068981,5725,0,1760027350,13138.674450989995,28144.013074500006,53309.445585600006 2025-10-09,16:29:12.000,282,11068745,5485,0,1760027351,13138.70813254,29067.392711459994,53309.277894720006 2025-10-09,16:29:13.000,282,11068756,5245,0,1760027352,13138.634033129994,28605.604205159994,53309.326804560005 2025-10-09,16:29:14.000,282,11068699,5765,0,1760027353,13138.70813254,27682.020143429996,53309.277894720006 2025-10-09,16:29:15.000,282,11068796,5285,0,1760027354,13138.694659919995,29990.201368890004,53309.3407788 2025-10-09,16:29:16.000,282,11068905,5725,0,1760027355,13138.795704569995,28143.378652800006,53309.38968864001 2025-10-09,16:29:17.000,282,11068793,5684,0,1760027356,13138.76875933,30913.291991520004,53309.36872728001 2025-10-09,16:29:19.000,282,11068785,5565,0,1760027358,13139.004530179991,29066.257801529995,53309.39667576001 2025-10-09,16:29:20.000,282,11068836,5245,0,1760027359,13139.105574829991,29989.404817200004,53309.35475304 2025-10-09,16:29:21.000,282,11068742,4965,0,1760027360,13138.997793869996,24449.387813249996,53309.22898488001 2025-10-09,16:29:22.000,282,11068779,5405,0,1760027361,13139.119047449996,33221.36748003001,53309.45257272 2025-10-09,16:29:23.000,282,11068784,5325,0,1760027362,13139.004530179991,32759.578973730007,53309.445585600006 2025-10-09,16:29:24.000,282,11068736,4845,0,1760027363,13139.098838519996,32759.628317640003,53309.50148256 2025-10-09,16:29:25.000,282,11068851,5525,0,1760027364,13139.03147542,30451.299060449994,53309.33379168 2025-10-09,16:29:26.000,282,11068737,5845,0,1760027365,13138.98432124999,29989.686782400007,53309.3407788 2025-10-09,16:29:27.000,282,11068748,5165,0,1760027366,13138.977584939996,30451.496436090005,53309.51545680001 2025-10-09,16:29:28.000,282,11068594,5285,0,1760027367,13138.91022184,34606.732998930005,53309.424624240004 2025-10-09,16:29:29.000,282,11068682,5245,0,1760027368,13138.88327659999,33221.6423961,53309.45955984 2025-10-09,16:29:30.000,282,11068684,5285,0,1760027369,13138.937167079996,30913.291991520004,53309.36872728001 2025-10-09,16:29:31.000,282,11068679,5645,0,1760027370,13138.7485504,28604.91339042,53309.445585600006 2025-10-09,16:29:32.000,282,11068772,5165,0,1760027371,13138.80917719,29528.412862590005,53309.35475304 2025-10-09,16:29:33.000,282,11068760,5125,0,1760027372,13138.72834147,28604.969783459994,53309.52943104 2025-10-09,16:29:34.000,282,11068859,5765,0,1760027373,13138.735077779995,35068.507406970006,53309.38968864001 2025-10-09,16:29:35.000,282,11068804,5005,0,1760027374,13138.714868849995,30913.306089780002,53309.38968864001 2025-10-09,16:29:36.000,282,11068901,5445,0,1760027375,13138.74181408999,27219.85803324,53309.39667576001 2025-10-09,16:29:37.000,282,11068825,5485,0,1760027376,13138.78896826,30913.249696740007,53309.3407788 2025-10-09,16:29:38.000,282,11068820,5125,0,1760027377,13138.89001291,28143.061441950005,53309.45955984 2025-10-09,16:29:39.000,282,11068822,5165,0,1760027378,13138.836122429995,28604.849948250005,53309.38968864001 2025-10-09,16:29:40.000,282,11068794,5085,0,1760027379,13138.977584939996,28604.849948250005,53309.46654696001 2025-10-09,16:29:41.000,282,11068895,5684,0,1760027380,13138.94390338999,24911.521726920007,53309.41763712001 2025-10-09,16:29:42.000,282,11068836,5085,0,1760027381,13138.86306766999,29990.109730199998,53309.445585600006 2025-10-09,16:29:43.000,282,11068766,5044,0,1760027382,13138.89001291,31836.713923260002,53309.47353408 2025-10-09,16:29:44.000,282,11068979,5684,0,1760027383,13138.876540289995,30913.49641629,53309.47353408 2025-10-09,16:29:45.000,282,11068769,5645,0,1760027384,13138.84959505,33683.52959022,53309.4805212 2025-10-09,16:29:46.000,282,11068733,5645,0,1760027385,13138.84959505,27681.64653954,53309.494495440005 2025-10-09,16:29:47.000,282,11068956,5245,0,1760027386,13138.836122429995,26296.689870179995,53309.39667576001 2025-10-09,16:29:48.000,282,11068786,5205,0,1760027387,13138.735077779995,31375.200333030007,53309.47353408 2025-10-09,16:29:49.000,282,11068866,5684,0,1760027388,13138.64750575,30451.912334759996,53309.40366288 2025-10-09,16:29:50.000,282,11068914,5005,0,1760027389,13138.68792361,31836.657530220007,53309.43859848001 2025-10-09,16:29:51.000,282,11068833,5565,0,1760027390,13138.64076943999,29066.610258030007,53309.45955984 2025-10-09,16:29:52.000,282,11068936,5125,0,1760027391,13138.60708789,35068.43691567,53309.45955984 2025-10-09,16:29:53.000,282,11068789,5485,0,1760027392,13138.553197409994,26296.577084100005,53309.35475304 2025-10-09,16:29:54.000,282,11068815,5684,0,1760027393,13138.674450989995,27219.780492809994,53309.3407788 2025-10-09,16:29:55.000,282,11068879,5565,0,1760027394,13138.80244087999,33221.402725680004,53309.45257272 2025-10-09,16:29:56.000,282,11068692,5285,0,1760027395,13138.82264980999,31374.749188710004,53309.36872728001 2025-10-09,16:29:57.000,282,11068636,4925,0,1760027396,13138.84959505,29527.884177839995,53309.39667576001 2025-10-09,16:29:58.000,282,11068851,5645,0,1760027397,13138.937167079996,35529.971653290006,53309.47353408 2025-10-09,16:29:59.000,282,11068855,5565,0,1760027398,13139.018002799996,31836.467203709995,53309.3407788 2025-10-09,16:30:00.000,282,11068682,5245,0,1760027399,13139.044948039991,27219.759345419996,53309.47353408 2025-10-09,16:30:01.000,282,11068872,5285,0,1760027400,13139.125783759991,31836.812611080008,53309.40366288 2025-10-09,16:30:02.000,282,11068931,5605,0,1760027401,13139.085365899991,29528.31417477,53309.41763712001 2025-10-09,16:30:03.000,282,11068799,5605,0,1760027402,13139.105574829991,29066.624356290005,53309.445585600006 2025-10-09,16:30:04.000,282,11068688,5044,0,1760027403,13139.058420659996,31375.235578680004,53309.45257272 2025-10-09,16:30:05.000,282,11068695,5485,0,1760027404,13138.997793869996,29528.412862590005,53309.43859848001 2025-10-09,16:30:06.000,282,11068569,5565,0,1760027405,13138.84959505,27681.688834319997,53309.50846968 2025-10-09,16:30:07.000,282,11068673,5805,0,1760027406,13138.815913499995,26296.429052370004,53309.40366288 2025-10-09,16:30:08.000,282,11068852,4765,0,1760027407,13138.82264980999,28604.828800860007,53309.36174016 2025-10-09,16:30:09.000,282,11068705,5565,0,1760027408,13138.735077779995,29989.91940369,53309.45257272 2025-10-09,16:30:10.000,282,11068926,5405,0,1760027409,13138.815913499995,29528.14499565,53309.36872728001 2025-10-09,16:30:11.000,282,11068858,5245,0,1760027410,13138.76875933,26757.92854434,53309.45257272 2025-10-09,16:30:12.000,282,11068705,5725,0,1760027411,13138.82938612,25372.880236290002,53309.43859848001 2025-10-09,16:30:13.000,282,11068733,5805,0,1760027412,13138.795704569995,33221.27584134,53309.50148256 2025-10-09,16:30:14.000,282,11068876,4925,0,1760027413,13138.93043077,29527.736146109994,53309.445585600006 2025-10-09,16:30:15.000,282,11068720,5285,0,1760027414,13139.018002799996,27681.054412619997,53309.34776592001 2025-10-09,16:30:16.000,282,11068757,5605,0,1760027415,13139.112311140001,29989.355473289994,53309.375714400005 2025-10-09,16:30:17.000,282,11068719,5525,0,1760027416,13139.179674239997,30451.172176110005,53309.41763712001 2025-10-09,16:30:18.000,282,11068844,5325,0,1760027417,13139.186410549992,32297.952597419993,53309.55737952001 2025-10-09,16:30:20.000,282,11068812,5445,0,1760027419,13139.287455199992,33221.550757410005,53309.424624240004 2025-10-09,16:30:21.000,282,11068677,5725,0,1760027420,13139.240301029997,25834.84497084,53309.48750832001 2025-10-09,16:30:22.000,282,11068666,5085,0,1760027421,13139.260509959997,29989.827764999995,53309.47353408 2025-10-09,16:30:23.000,282,11068873,5525,0,1760027422,13139.132520070001,30451.764303029995,53309.52943104 2025-10-09,16:30:24.000,282,11068914,5325,0,1760027423,13138.997793869996,31836.988839330006,53309.45257272 2025-10-09,16:30:25.000,282,11068701,5684,0,1760027424,13138.90348552999,28143.5901267,53309.445585600006 2025-10-09,16:30:26.000,282,11068578,5285,0,1760027425,13138.88327659999,32298.742099979994,53309.494495440005 2025-10-09,16:30:27.000,282,11068774,5044,0,1760027426,13138.755286709995,28143.526684530007,53309.424624240004 2025-10-09,16:30:28.000,282,11068866,5205,0,1760027427,13138.78223194999,29528.673680399996,53309.57834088 2025-10-09,16:30:29.000,282,11068754,5005,0,1760027428,13138.82264980999,27681.759325620005,53309.494495440005 2025-10-09,16:30:30.000,282,11068754,5205,0,1760027429,13138.876540289995,27220.20344061,53309.445585600006 2025-10-09,16:30:31.000,282,11068871,5565,0,1760027430,13138.876540289995,31375.306069979997,53309.34776592001 2025-10-09,16:30:32.000,282,11068714,5285,0,1760027431,13138.9506397,27220.168194960002,53309.31981744001 2025-10-09,16:30:33.000,282,11068708,5005,0,1760027432,13138.977584939996,33683.71991673,53309.45257272 2025-10-09,16:30:34.000,282,11068800,5165,0,1760027433,13139.098838519996,30451.919383889996,53309.40366288 2025-10-09,16:30:35.000,282,11068727,5684,0,1760027434,13139.253773650002,27681.576048240007,53309.34776592001 2025-10-09,16:30:36.000,282,11068731,5605,0,1760027435,13139.334609370002,29528.518599539995,53309.445585600006 2025-10-09,16:30:37.000,282,11068778,5005,0,1760027436,13139.368290919992,23526.388829310003,53309.43859848001 2025-10-09,16:30:38.000,282,11068656,4965,0,1760027437,13139.476071880003,30451.70790999,53309.45257272 2025-10-09,16:30:39.000,282,11068812,5365,0,1760027438,13139.550171289993,25834.915462139994,53309.38270152 2025-10-09,16:30:40.000,282,11068698,5405,0,1760027439,13139.550171289993,28143.364554540007,53309.445585600006 2025-10-09,16:30:41.000,282,11068848,5085,0,1760027440,13139.563643909998,32760.206346299994,53309.36872728001 2025-10-09,16:30:42.000,282,11068850,5165,0,1760027441,13139.509753429993,28143.42094758,53309.45955984 2025-10-09,16:30:43.000,282,11068679,5765,0,1760027442,13139.476071880003,29990.003993250008,53309.48750832001 2025-10-09,16:30:44.000,282,11068937,5485,0,1760027443,13139.428917709993,32298.255710009995,53309.43859848001 2025-10-09,16:30:45.000,282,11068900,5285,0,1760027444,13139.375027230002,32298.164071320003,53309.4805212 2025-10-09,16:30:46.000,282,11068816,4765,0,1760027445,13139.206619479992,31836.516547620005,53309.38270152 2025-10-09,16:30:47.000,282,11068770,4925,0,1760027446,13139.253773650002,28604.75830956,53309.5503924 2025-10-09,16:30:48.000,282,11068778,5205,0,1760027447,13139.193146860001,28143.251768460002,53309.50148256 2025-10-09,16:30:49.000,282,11068629,5485,0,1760027448,13139.179674239997,32298.298004790006,53309.592315120004 2025-10-09,16:30:50.000,282,11068745,5565,0,1760027449,13139.112311140001,30451.54578,53309.4805212 2025-10-09,16:30:51.000,282,11068817,5645,0,1760027450,13139.145992689992,31375.073448690004,53309.55737952001 2025-10-09,16:30:52.000,282,11068763,5805,0,1760027451,13139.03147542,32298.460134780005,53309.57834088 2025-10-09,16:30:53.000,282,11068662,5365,0,1760027452,13139.058420659996,30451.651516950005,53309.57834088 2025-10-09,16:30:54.000,282,11068769,5605,0,1760027453,13139.078629589996,29066.51861934,53309.60628936001 2025-10-09,16:30:55.000,282,11068744,5205,0,1760027454,13139.132520070001,25834.809725190004,53309.46654696001 2025-10-09,16:30:56.000,282,11068912,5125,0,1760027455,13139.098838519996,28604.92043955,53309.424624240004 2025-10-09,16:30:57.000,282,11068654,5125,0,1760027456,13139.253773650002,30913.291991520004,53309.59930224 2025-10-09,16:30:58.000,282,11068883,5765,0,1760027457,13139.260509959997,30451.55987826,53309.41763712001 2025-10-09,16:30:59.000,282,11068817,5365,0,1760027458,13139.226828409992,34606.81053936,53309.375714400005 2025-10-09,16:31:00.000,282,11068646,5205,0,1760027459,13139.341345679997,30451.595123909996,53309.52244392 2025-10-09,16:31:01.000,282,11068780,5165,0,1760027460,13139.489544499993,29989.806617609996,53309.43859848001 2025-10-09,16:31:02.000,282,11068805,5845,0,1760027461,13139.469335569993,27681.392770859995,53309.52943104 2025-10-09,16:31:03.000,282,11068910,5005,0,1760027462,13139.523226049998,29528.201388689995,53309.50148256 2025-10-09,16:31:04.000,282,11068775,5605,0,1760027463,13139.496280810003,35068.39462089,53309.543405280005 2025-10-09,16:31:05.000,282,11068730,5125,0,1760027464,13139.543434979998,33221.74108392,53309.46654696001 2025-10-09,16:31:06.000,282,11068865,5485,0,1760027465,13139.476071880003,29066.610258030007,53309.45257272 2025-10-09,16:31:07.000,282,11068735,5485,0,1760027466,13139.516489739988,27681.519655199998,53309.5503924 2025-10-09,16:31:08.000,282,11068762,5165,0,1760027467,13139.536698669988,30451.86299085,53309.52244392 2025-10-09,16:31:09.000,282,11068539,5565,0,1760027468,13139.435654020002,29066.84287932,53309.59930224 2025-10-09,16:31:10.000,282,11068628,5205,0,1760027469,13139.435654020002,25373.408921039998,53309.55737952001 2025-10-09,16:31:11.000,282,11068645,5445,0,1760027470,13139.469335569993,28605.350436480003,53309.592315120004 2025-10-09,16:31:12.000,282,11068871,5485,0,1760027471,13139.314400440002,29528.744171700004,53309.592315120004 2025-10-09,16:31:13.000,282,11068738,5245,0,1760027472,13139.300927819997,25835.282016900004,53309.60628936001 2025-10-09,16:31:14.000,282,11068645,5485,0,1760027473,13139.172937930001,32298.82668954,53309.52244392 2025-10-09,16:31:15.000,282,11068812,5165,0,1760027474,13139.172937930001,26758.661653860006,53309.64122496 2025-10-09,16:31:16.000,282,11068745,5725,0,1760027475,13139.132520070001,30452.03216997,53309.56436664001 2025-10-09,16:31:17.000,282,11068637,5645,0,1760027476,13138.997793869996,28143.667667129994,53309.69712192 2025-10-09,16:31:18.000,282,11068921,5845,0,1760027477,13139.018002799996,29528.497452149997,53309.543405280005 2025-10-09,16:31:19.000,282,11068759,5565,0,1760027478,13139.05168435,31836.88310238,53309.64821208 2025-10-09,16:31:21.000,282,11068778,5445,0,1760027480,13139.078629589996,30913.411826730007,53309.69712192 2025-10-09,16:31:22.000,282,11068874,5165,0,1760027481,13139.038211729996,29066.589110639994,53309.57834088 2025-10-09,16:31:23.000,282,11068903,5684,0,1760027482,13139.092102210001,28143.082589340003,53309.45257272 2025-10-09,16:31:24.000,282,11068791,5525,0,1760027483,13139.166201619992,30451.53168174,53309.56436664001 2025-10-09,16:31:25.000,282,11068823,5684,0,1760027484,13139.206619479992,29066.434029779994,53309.60628936001 2025-10-09,16:31:26.000,282,11068820,5085,0,1760027485,13139.260509959997,24911.373695190006,53309.59930224 2025-10-09,16:31:27.000,282,11068682,5044,0,1760027486,13139.395236160002,26296.570034970006,53309.543405280005 2025-10-09,16:31:28.000,282,11068756,5245,0,1760027487,13139.334609370002,29528.567943450005,53309.494495440005 2025-10-09,16:31:29.000,282,11068960,5044,0,1760027488,13139.300927819997,32760.227493690007,53309.50148256 2025-10-09,16:31:30.000,282,11068806,5085,0,1760027489,13139.361554609997,29990.23661454,53309.424624240004 2025-10-09,16:31:31.000,282,11068725,5565,0,1760027490,13139.401972469997,26297.042326680006,53309.543405280005 2025-10-09,16:31:32.000,282,11068716,4965,0,1760027491,13139.300927819997,31375.566887790003,53309.613276480006 2025-10-09,16:31:33.000,282,11068769,5645,0,1760027492,13139.307664129992,28143.731109300003,53309.4805212 2025-10-09,16:31:34.000,282,11068776,5125,0,1760027493,13139.226828409992,29528.723024310006,53309.43161136 2025-10-09,16:31:35.000,282,11069026,4965,0,1760027494,13139.294191510002,29990.539727130003,53309.543405280005 2025-10-09,16:31:36.000,282,11068800,5245,0,1760027495,13139.213355790002,32760.60109758,53309.63423784001 2025-10-09,16:31:37.000,282,11068827,5565,0,1760027496,13139.186410549992,27220.400816249996,53309.6901348 2025-10-09,16:31:38.000,282,11068599,5485,0,1760027497,13139.186410549992,31375.411806930002,53309.48750832001 2025-10-09,16:31:39.000,282,11068825,5605,0,1760027498,13139.334609370002,30913.714939319994,53309.58532800001 2025-10-09,16:31:40.000,282,11068837,5525,0,1760027499,13139.334609370002,31375.25672607,53309.613276480006 2025-10-09,16:31:41.000,282,11068947,5965,0,1760027500,13139.455862950002,27220.006064970003,53309.51545680001 2025-10-09,16:31:42.000,282,11068816,5205,0,1760027501,13139.408708779993,28143.399800190004,53309.57834088 2025-10-09,16:31:43.000,282,11068949,5445,0,1760027502,13139.455862950002,31836.812611080008,53309.494495440005 2025-10-09,16:31:44.000,282,11068740,4925,0,1760027503,13139.550171289993,30913.18625457,53309.60628936001 2025-10-09,16:31:45.000,282,11068921,5485,0,1760027504,13139.590589149993,31374.770336100002,53309.57135376 2025-10-09,16:31:46.000,282,11068988,5445,0,1760027505,13139.711842729994,26758.062477810003,53309.6202636 2025-10-09,16:31:47.000,282,11068862,5245,0,1760027506,13139.718579039989,30451.665615210004,53309.43161136 2025-10-09,16:31:48.000,282,11068784,5285,0,1760027507,13139.765733209999,27681.51260607,53309.613276480006 2025-10-09,16:31:49.000,282,11068878,5205,0,1760027508,13139.725315349999,27681.67473606,53309.60628936001 2025-10-09,16:31:50.000,282,11069029,5405,0,1760027509,13139.725315349999,28143.378652800006,53309.662186320005 2025-10-09,16:31:51.000,282,11068687,5845,0,1760027510,13139.732051659994,30452.0392191,53309.64122496 2025-10-09,16:31:52.000,282,11068867,5565,0,1760027511,13139.610798079993,29066.99796018,53309.6901348 2025-10-09,16:31:53.000,282,11068727,5485,0,1760027512,13139.556907599988,26758.605260819997,53309.73904464 2025-10-09,16:31:54.000,282,11068908,5044,0,1760027513,13139.482808189998,27220.386717989997,53309.62725072 2025-10-09,16:31:55.000,282,11068797,5485,0,1760027514,13139.503017119998,27220.407865379995,53309.71808328 2025-10-09,16:31:56.000,282,11068917,5565,0,1760027515,13139.428917709993,36453.88702413,53309.69712192 2025-10-09,16:31:57.000,282,11068676,5005,0,1760027516,13139.422181399997,29990.525628870004,53309.67616056 2025-10-09,16:31:58.000,282,11068694,5285,0,1760027517,13139.408708779993,28605.39978039,53309.662186320005 2025-10-09,16:31:59.000,282,11068813,5405,0,1760027518,13139.388499849993,27220.217538869998,53309.53641816001 2025-10-09,16:32:00.000,282,11068679,5525,0,1760027519,13139.415445090002,26758.26690258,53309.48750832001 2025-10-09,16:32:01.000,282,11068696,5165,0,1760027520,13139.469335569993,32298.269808269994,53309.60628936001 2025-10-09,16:32:02.000,282,11068848,5285,0,1760027521,13139.509753429993,30913.221500219996,53309.6202636 2025-10-09,16:32:03.000,282,11068848,4765,0,1760027522,13139.583852839998,30451.764303029995,53309.74603176 2025-10-09,16:32:04.000,282,11068927,5684,0,1760027523,13139.610798079993,24911.366646060007,53309.543405280005 2025-10-09,16:32:05.000,282,11068820,4925,0,1760027524,13139.725315349999,34144.916296109994,53309.52943104 2025-10-09,16:32:06.000,282,11068564,5005,0,1760027525,13139.765733209999,27681.265886520006,53309.711096160005 2025-10-09,16:32:07.000,282,11068718,4925,0,1760027526,13139.75899689999,27681.371623469997,53309.6202636 2025-10-09,16:32:08.000,282,11068803,5645,0,1760027527,13139.83983261999,29527.799588280002,53309.69712192 2025-10-09,16:32:09.000,282,11068896,5205,0,1760027528,13139.92066833999,28604.624376089996,53309.51545680001 2025-10-09,16:32:10.000,282,11068957,5405,0,1760027529,13139.94761358,32297.945548289994,53309.5503924 2025-10-09,16:32:11.000,282,11068976,5285,0,1760027530,13139.96108619999,34144.66957656,53309.64821208 2025-10-09,16:32:12.000,282,11068835,5565,0,1760027531,13140.06886716,25372.929580199998,53309.57135376 2025-10-09,16:32:13.000,282,11068774,5365,0,1760027532,13140.00150405999,29527.891226969994,53309.62725072 2025-10-09,16:32:14.000,282,11068769,5525,0,1760027533,13140.116021329995,25372.74630282,53309.662186320005 2025-10-09,16:32:15.000,282,11068807,5525,0,1760027534,13140.12949395,30913.059370229996,53309.66917344 2025-10-09,16:32:16.000,282,11068822,5125,0,1760027535,13140.12949395,29527.97581653,53309.71808328 2025-10-09,16:32:17.000,282,11068783,5445,0,1760027536,13140.156439189996,27681.237689999994,53309.65519920001 2025-10-09,16:32:18.000,282,11068906,5205,0,1760027537,13140.196857049996,31836.601137179998,53309.67616056 2025-10-09,16:32:19.000,282,11068787,5605,0,1760027538,13140.176648119996,26758.25985345,53309.70410904001 2025-10-09,16:32:20.000,282,11068775,5645,0,1760027539,13140.12275763999,27219.88622976,53309.711096160005 2025-10-09,16:32:22.000,282,11068856,5165,0,1760027541,13140.14296656999,27219.89327889,53309.63423784001 2025-10-09,16:32:23.000,282,11068600,5205,0,1760027542,13140.244011219991,26296.887245820006,53309.62725072 2025-10-09,16:32:24.000,282,11068837,5525,0,1760027543,13140.12949395,26296.61937888,53309.74603176 2025-10-09,16:32:25.000,282,11068760,5165,0,1760027544,13140.06213084999,29990.060386290002,53309.711096160005 2025-10-09,16:32:26.000,282,11068898,5445,0,1760027545,13140.0284493,24911.58516909,53309.76699312 2025-10-09,16:32:27.000,282,11068638,5165,0,1760027546,13140.176648119996,30451.848892590002,53309.70410904001 2025-10-09,16:32:28.000,282,11068584,5044,0,1760027547,13140.176648119996,29990.144975849995,53309.82289008001 2025-10-09,16:32:29.000,282,11068871,5605,0,1760027548,13140.16991181,30451.686762600002,53309.69712192 2025-10-09,16:32:30.000,282,11068885,5525,0,1760027549,13140.136230259996,31836.72802152,53309.64821208 2025-10-09,16:32:31.000,282,11068749,5485,0,1760027550,13140.237274909996,29066.589110639994,53309.829877200005 2025-10-09,16:32:32.000,282,11068857,5925,0,1760027551,13140.284429079991,30913.15805805,53309.711096160005 2025-10-09,16:32:33.000,282,11068635,5565,0,1760027552,13140.318110629996,27219.632461080007,53309.57834088 2025-10-09,16:32:34.000,282,11068839,5925,0,1760027553,13140.324846939991,26758.034281290005,53309.91372264 2025-10-09,16:32:35.000,282,11068733,5445,0,1760027554,13140.291165390001,29066.35648935,53309.711096160005 2025-10-09,16:32:36.000,282,11068692,5245,0,1760027555,13140.351792180001,30913.073468489994,53309.6901348 2025-10-09,16:32:37.000,282,11068671,5765,0,1760027556,13140.297901699996,30451.39774827,53309.78795448 2025-10-09,16:32:38.000,282,11068710,5085,0,1760027557,13140.304638009991,30912.897240239996,53309.76699312 2025-10-09,16:32:39.000,282,11068757,5525,0,1760027558,13140.25074753,35068.295933069996,53309.87179992001 2025-10-09,16:32:40.000,282,11068800,5245,0,1760027559,13140.27095646,29989.630389359998,53309.78795448 2025-10-09,16:32:41.000,282,11068809,5605,0,1760027560,13140.203593359991,29989.743175440002,53309.69712192 2025-10-09,16:32:42.000,282,11068730,5445,0,1760027561,13140.055394539995,26757.956740859998,53309.83686432 2025-10-09,16:32:43.000,282,11068923,5845,0,1760027562,13140.035185609995,33682.99385634001,53309.73205752001 2025-10-09,16:32:44.000,282,11068901,5605,0,1760027563,13140.02171298999,33221.52256089001,53309.780967360006 2025-10-09,16:32:45.000,282,11068623,5725,0,1760027564,13140.00824037,27219.442134569996,53309.81590296 2025-10-09,16:32:46.000,282,11068755,5765,0,1760027565,13140.10928502,27219.39279066,53309.7949416 2025-10-09,16:32:47.000,282,11068799,5605,0,1760027566,13140.0284493,27219.265906319997,53309.80192872001 2025-10-09,16:32:48.000,282,11068549,5405,0,1760027567,13140.12275763999,33221.26174308,53309.70410904001 2025-10-09,16:32:49.000,282,11068606,5165,0,1760027568,13140.12275763999,32297.769320039995,53309.82289008001 2025-10-09,16:32:50.000,282,11068755,5565,0,1760027569,13140.217065979996,28604.342410890007,53309.780967360006 2025-10-09,16:32:51.000,282,11068606,5165,0,1760027570,13140.244011219991,29527.609261770005,53309.878787040005 2025-10-09,16:32:52.000,282,11068785,5725,0,1760027571,13140.291165390001,28604.130936989997,53309.76699312 2025-10-09,16:32:53.000,282,11068539,5485,0,1760027572,13140.351792180001,24449.373714989997,53309.73904464 2025-10-09,16:32:54.000,282,11068704,5125,0,1760027573,13140.351792180001,32759.49438417,53309.8648128 2025-10-09,16:32:55.000,282,11068680,5285,0,1760027574,13140.446100519992,26757.4492035,53309.92070976001 2025-10-09,16:32:56.000,282,11068665,5845,0,1760027575,13140.526936239992,31836.09359982,53309.97660672 2025-10-09,16:32:57.000,282,11068825,5485,0,1760027576,13140.392210040001,29989.221539820006,53309.948658240006 2025-10-09,16:32:58.000,282,11068616,4765,0,1760027577,13140.345055869991,31836.128845469997,53309.92070976001 2025-10-09,16:32:59.000,282,11068679,5525,0,1760027578,13140.351792180001,29527.67270394,53310.02551656 2025-10-09,16:33:00.000,282,11068793,5805,0,1760027579,13140.244011219991,32297.903253509998,53309.89276128001 2025-10-09,16:33:01.000,282,11069012,5005,0,1760027580,13140.27095646,34144.35941484,53309.927696880004 2025-10-09,16:33:02.000,282,11068929,5565,0,1760027581,13140.16991181,35067.985771349995,53310.06743928001 2025-10-09,16:33:03.000,282,11068679,5325,0,1760027582,13140.156439189996,31374.544763939994,53309.87179992001 2025-10-09,16:33:04.000,282,11068758,5085,0,1760027583,13140.08907609,28604.377656540004,53309.8648128 2025-10-09,16:33:05.000,282,11068761,5565,0,1760027584,13140.095812399995,25834.273991309994,53310.01852944001 2025-10-09,16:33:06.000,282,11068694,5165,0,1760027585,13140.116021329995,31374.389683080008,53310.0045552 2025-10-09,16:33:07.000,282,11068803,5405,0,1760027586,13140.08907609,29527.743195240007,53309.94167112001 2025-10-09,16:33:08.000,282,11068777,5485,0,1760027587,13140.156439189996,36914.54766963,53309.85782568 2025-10-09,16:33:09.000,282,11068804,5365,0,1760027588,13140.16991181,31374.262798740005,53309.89974840001 2025-10-09,16:33:10.000,282,11068849,5565,0,1760027589,13140.237274909996,27680.941626540007,53309.98359384 2025-10-09,16:33:11.000,282,11068749,5725,0,1760027590,13140.277692769996,23987.458324349995,53309.95564536 2025-10-09,16:33:12.000,282,11068831,5605,0,1760027591,13140.493254690002,27680.927528279994,53309.90673552 2025-10-09,16:33:13.000,282,11068779,5845,0,1760027592,13140.486518379992,32297.621288309994,53309.85083856001 2025-10-09,16:33:14.000,282,11068869,5645,0,1760027593,13140.547145169992,28604.173231769993,53309.81590296 2025-10-09,16:33:15.000,282,11068927,5605,0,1760027594,13140.580826719997,28604.11683873,53310.0045552 2025-10-09,16:33:16.000,282,11068821,5485,0,1760027595,13140.594299340002,29065.771411559996,53309.83686432 2025-10-09,16:33:17.000,282,11068665,5445,0,1760027596,13140.695343990003,27680.87113524,53309.934684 2025-10-09,16:33:18.000,282,11068864,5125,0,1760027597,13140.688607679993,25372.330404149994,53309.927696880004 2025-10-09,16:33:19.000,282,11068935,5765,0,1760027598,13140.526936239992,23525.655719789997,53310.06743928001 2025-10-09,16:33:20.000,282,11068954,4925,0,1760027599,13140.459573139997,31374.17116005,53310.02551656 2025-10-09,16:33:21.000,282,11068869,5605,0,1760027600,13140.473045760002,27218.850007650006,53310.046477920005 2025-10-09,16:33:22.000,282,11068941,5965,0,1760027601,13140.459573139997,26295.52676373,53310.095387760004 2025-10-09,16:33:23.000,282,11068898,4965,0,1760027602,13140.446100519992,27218.892302430002,53310.10936200001 2025-10-09,16:33:24.000,282,11068701,5684,0,1760027603,13140.277692769996,25833.87924003,53309.99058096001 2025-10-09,16:33:25.000,282,11068903,5565,0,1760027604,13140.311374320001,30912.185278110002,53309.92070976001 2025-10-09,16:33:26.000,282,11068813,5684,0,1760027605,13140.284429079991,28603.672743539995,53309.97660672 2025-10-09,16:33:27.000,282,11068841,5845,0,1760027606,13140.244011219991,26756.96986266,53310.06045216001 2025-10-09,16:33:28.000,282,11068860,5085,0,1760027607,13140.277692769996,32296.993915740008,53310.03949080001 2025-10-09,16:33:29.000,282,11068850,5165,0,1760027608,13140.196857049996,30912.241671149997,53310.02551656 2025-10-09,16:33:30.000,282,11068781,5405,0,1760027609,13140.284429079991,26756.850027449997,53310.046477920005 2025-10-09,16:33:31.000,282,11068778,4925,0,1760027610,13140.331583250001,23063.479511340003,53310.03250368 2025-10-09,16:33:32.000,282,11068777,5605,0,1760027611,13140.459573139997,24448.591261559995,53310.116349120006 2025-10-09,16:33:33.000,282,11068806,5125,0,1760027612,13140.526936239992,35528.822645099994,53309.89276128001 2025-10-09,16:33:34.000,282,11068919,5565,0,1760027613,13140.493254690002,29988.763346370004,53310.02551656 2025-10-09,16:33:35.000,282,11068773,5405,0,1760027614,13140.526936239992,30912.079541159997,53310.046477920005 2025-10-09,16:33:36.000,282,11068823,5684,0,1760027615,13140.452836830002,27680.455236570007,53309.927696880004 2025-10-09,16:33:37.000,282,11068874,5245,0,1760027616,13140.345055869991,29065.447151579996,53309.88577416 2025-10-09,16:33:38.000,282,11068866,5285,0,1760027617,13140.398946349997,32297.325224850007,53309.997568080005 2025-10-09,16:33:39.000,282,11068945,5565,0,1760027618,13140.405682659992,30450.488410499995,53309.96263248 2025-10-09,16:33:40.000,282,11068688,5005,0,1760027619,13140.439364209997,29988.763346370004,53309.94167112001 2025-10-09,16:33:41.000,282,11068836,5285,0,1760027620,13140.405682659992,24448.781588070007,53310.01154232 2025-10-09,16:33:42.000,282,11068938,5245,0,1760027621,13140.446100519992,34605.5275977,53310.08840064001 2025-10-09,16:33:43.000,282,11068875,5925,0,1760027622,13140.432627900002,30912.002000730005,53309.878787040005 2025-10-09,16:33:44.000,282,11068858,4845,0,1760027623,13140.385473729992,27218.673779400007,53309.8648128 2025-10-09,16:33:45.000,282,11068804,5165,0,1760027624,13140.526936239992,29526.805660950005,53310.095387760004 2025-10-09,16:33:46.000,282,11068833,5565,0,1760027625,13140.392210040001,30450.178248779994,53310.08141352 2025-10-09,16:33:47.000,282,11068709,5605,0,1760027626,13140.372001110001,27680.116878329995,53309.997568080005 2025-10-09,16:33:48.000,282,11068821,5525,0,1760027627,13140.372001110001,31373.445099660006,53310.095387760004 2025-10-09,16:33:49.000,282,11068799,5645,0,1760027628,13140.473045760002,32758.613242919993,53310.24211728 2025-10-09,16:33:50.000,282,11068828,5125,0,1760027629,13140.526936239992,30450.009069659995,53309.89974840001 2025-10-09,16:33:51.000,282,11068898,5285,0,1760027630,13140.419155279997,32296.669655759993,53309.934684 2025-10-09,16:33:53.000,282,11068651,5725,0,1760027632,13140.540408859997,29988.49547943,53309.878787040005 2025-10-09,16:33:54.000,282,11068693,5525,0,1760027633,13140.547145169992,29065.165186380007,53309.98359384 2025-10-09,16:33:55.000,282,11068716,5005,0,1760027634,13140.526936239992,30911.87511639,53309.92070976001 2025-10-09,16:33:56.000,282,11068812,5325,0,1760027635,13140.574090410002,26295.068570279996,53309.80891584 2025-10-09,16:33:57.000,282,11068747,5645,0,1760027636,13140.486518379992,30911.91036204,53309.92070976001 2025-10-09,16:33:58.000,282,11068748,5445,0,1760027637,13140.614508270002,30450.2769366,53309.85083856001 2025-10-09,16:33:59.000,282,11068799,5485,0,1760027638,13140.594299340002,30911.72003553,53310.03949080001 2025-10-09,16:34:00.000,282,11068886,5165,0,1760027639,13140.567354099992,26756.687897459997,53309.98359384 2025-10-09,16:34:01.000,282,11068953,5725,0,1760027640,13140.513463620002,34605.27382902001,53309.96961960001 2025-10-09,16:34:02.000,282,11068731,5485,0,1760027641,13140.688607679993,35528.59707294,53309.96263248 2025-10-09,16:34:03.000,282,11068873,5845,0,1760027642,13140.601035649997,28141.84194246,53309.91372264 2025-10-09,16:34:04.000,282,11068742,5205,0,1760027643,13140.506727309992,28603.559957460006,53309.92070976001 2025-10-09,16:34:05.000,282,11068776,5285,0,1760027644,13140.486518379992,31373.579033129994,53309.82289008001 2025-10-09,16:34:06.000,282,11068838,5285,0,1760027645,13140.526936239992,32296.944571829998,53309.97660672 2025-10-09,16:34:07.000,282,11068778,5044,0,1760027646,13140.439364209997,35528.73805554,53309.89276128001 2025-10-09,16:34:08.000,282,11068810,5044,0,1760027647,13140.412418970001,29065.052400300003,53310.06045216001 2025-10-09,16:34:09.000,282,11068805,5405,0,1760027648,13140.439364209997,23524.915561140006,53309.96263248 2025-10-09,16:34:10.000,282,11068934,5205,0,1760027649,13140.324846939991,29064.996007259993,53310.01852944001 2025-10-09,16:34:11.000,282,11068685,5805,0,1760027650,13140.311374320001,29065.09469508,53310.01852944001 2025-10-09,16:34:12.000,282,11068955,5645,0,1760027651,13140.345055869991,31373.297067930005,53309.95564536 2025-10-09,16:34:13.000,282,11068836,5165,0,1760027652,13140.372001110001,26756.469374430002,53309.829877200005 2025-10-09,16:34:14.000,282,11068578,5285,0,1760027653,13140.432627900002,29064.798631619997,53310.03250368 2025-10-09,16:34:15.000,282,11068698,5125,0,1760027654,13140.466309449992,31372.902316649997,53309.98359384 2025-10-09,16:34:16.000,282,11068849,5605,0,1760027655,13140.574090410002,31834.5145947,53309.95564536 2025-10-09,16:34:17.000,282,11068743,5405,0,1760027656,13140.654926130002,29064.573059460003,53310.01154232 2025-10-09,16:34:18.000,282,11068816,5325,0,1760027657,13140.648189819993,24447.653727269993,53309.997568080005 2025-10-09,16:34:19.000,282,11068756,5044,0,1760027658,13140.769443399993,29064.347487299994,53309.92070976001 2025-10-09,16:34:20.000,282,11068778,5085,0,1760027659,13140.776179709988,27217.65165555,53310.03250368 2025-10-09,16:34:21.000,282,11069013,5645,0,1760027660,13140.890696979994,28602.699963599996,53309.95564536 2025-10-09,16:34:22.000,282,11068943,5525,0,1760027661,13140.769443399993,27218.053455960006,53310.0045552 2025-10-09,16:34:23.000,282,11068755,6005,0,1760027662,13140.789652329993,28603.010125319997,53309.829877200005 2025-10-09,16:34:24.000,282,11068837,5445,0,1760027663,13140.762707089998,31373.127888810006,53309.99058096001 2025-10-09,16:34:25.000,282,11068692,5085,0,1760027664,13140.614508270002,26756.455276170003,53309.98359384 2025-10-09,16:34:26.000,282,11068953,5684,0,1760027665,13140.627980889993,28603.242746610005,53309.948658240006 2025-10-09,16:34:27.000,282,11068875,5405,0,1760027666,13140.553881480002,29988.255809010006,53310.0744264 2025-10-09,16:34:28.000,282,11068821,5525,0,1760027667,13140.499990999997,31373.473296180004,53310.06045216001 2025-10-09,16:34:29.000,282,11069065,5565,0,1760027668,13140.513463620002,26756.582160510006,53310.05346504 2025-10-09,16:34:30.000,282,11068783,5445,0,1760027669,13140.486518379992,30450.09365922,53310.13731048001 2025-10-09,16:34:31.000,282,11068674,5165,0,1760027670,13140.466309449992,31373.282969670006,53310.15827184001 2025-10-09,16:34:32.000,282,11068765,5645,0,1760027671,13140.405682659992,28603.263894000003,53310.06743928001 2025-10-09,16:34:33.000,282,11068930,5044,0,1760027672,13140.412418970001,29988.16417032,53309.99058096001 2025-10-09,16:34:34.000,282,11068812,5165,0,1760027673,13140.526936239992,29988.135973800003,53310.10237488 2025-10-09,16:34:35.000,282,11068868,5005,0,1760027674,13140.627980889993,31834.528692959997,53309.97660672 2025-10-09,16:34:36.000,282,11068859,5605,0,1760027675,13140.681871369998,33681.196328189995,53309.948658240006 2025-10-09,16:34:37.000,282,11068844,5125,0,1760027676,13140.749234469993,22601.000190299994,53310.0744264 2025-10-09,16:34:38.000,282,11068935,5605,0,1760027677,13140.809861259993,30910.845943409993,53310.08840064001 2025-10-09,16:34:39.000,282,11068863,5645,0,1760027678,13140.870488049994,32295.978841019998,53310.03250368 2025-10-09,16:34:40.000,282,11068774,5125,0,1760027679,13140.931114839994,27217.355592089996,53310.06743928001 2025-10-09,16:34:41.000,282,11068782,5165,0,1760027680,13140.97826900999,29064.044374710007,53310.03250368 2025-10-09,16:34:42.000,282,11068774,5205,0,1760027681,13141.07931365999,28602.403900139994,53310.01154232 2025-10-09,16:34:43.000,282,11068906,5205,0,1760027682,13141.025423179999,26755.51774188,53310.02551656 2025-10-09,16:34:44.000,282,11068873,5645,0,1760027683,13141.025423179999,24908.906499689998,53310.13731048001 2025-10-09,16:34:45.000,282,11068742,5325,0,1760027684,13140.991741629994,28602.298163190004,53310.10936200001 2025-10-09,16:34:46.000,282,11068694,5205,0,1760027685,13140.944587459999,25370.575170779994,53310.13731048001 2025-10-09,16:34:47.000,282,11068772,5285,0,1760027686,13140.890696979994,30910.641518639997,53310.095387760004 2025-10-09,16:34:48.000,282,11068699,5605,0,1760027687,13140.749234469993,34603.955641709996,53310.10936200001 2025-10-09,16:34:49.000,282,11068855,5445,0,1760027688,13140.661662439998,26293.827923400007,53310.22814304001 2025-10-09,16:34:50.000,282,11068739,5565,0,1760027689,13140.567354099992,31833.823779960003,53310.10237488 2025-10-09,16:34:51.000,282,11068563,5525,0,1760027690,13140.479782069997,34142.195331929994,53310.12333624 2025-10-09,16:34:52.000,282,11068767,5525,0,1760027691,13140.405682659992,29063.607328650003,53310.165258960005 2025-10-09,16:34:53.000,282,11068647,5725,0,1760027692,13140.358528489996,29525.212557570005,53310.06743928001 2025-10-09,16:34:54.000,282,11068669,5605,0,1760027693,13140.217065979996,29525.297147129997,53310.08840064001 2025-10-09,16:34:55.000,282,11068822,5245,0,1760027694,13140.176648119996,32295.16819107,53310.1792332 2025-10-09,16:34:56.000,282,11068713,5605,0,1760027695,13140.16317549999,32756.93554998,53310.1442976 2025-10-09,16:34:57.000,282,11068703,5605,0,1760027696,13140.18338442999,30448.5146541,53310.13731048001 2025-10-09,16:34:58.000,282,11068899,5405,0,1760027697,13140.14296656999,28601.959804950005,53310.12333624 2025-10-09,16:34:59.000,282,11068853,5525,0,1760027698,13140.237274909996,25831.750402770005,53310.05346504 2025-10-09,16:35:00.000,282,11068834,5125,0,1760027699,13140.14970288,27216.953791680004,53310.1792332 2025-10-09,16:35:01.000,282,11068830,5165,0,1760027700,13140.176648119996,27678.523774949994,53310.06743928001 2025-10-09,16:35:02.000,282,11068713,5325,0,1760027701,13140.176648119996,28140.178347780005,53310.0045552 2025-10-09,16:35:03.000,282,11068705,5565,0,1760027702,13140.21032967,25369.940749080008,53310.03250368 2025-10-09,16:35:04.000,282,11068756,5205,0,1760027703,13140.244011219991,29525.071574970003,53310.05346504 2025-10-09,16:35:05.000,282,11068888,5285,0,1760027704,13140.331583250001,29525.09977149,53310.01852944001 2025-10-09,16:35:06.000,282,11068593,5684,0,1760027705,13140.345055869991,31833.485421720005,53310.0744264 2025-10-09,16:35:07.000,282,11068831,5565,0,1760027706,13140.499990999997,31371.654620639994,53310.095387760004 2025-10-09,16:35:08.000,282,11068788,5085,0,1760027707,13140.479782069997,29986.71909867,53310.046477920005 2025-10-09,16:35:09.000,282,11068981,5365,0,1760027708,13140.466309449992,29986.676803890005,53310.15128472 2025-10-09,16:35:10.000,282,11068848,5125,0,1760027709,13140.506727309992,29524.80370803,53309.99058096001 2025-10-09,16:35:11.000,282,11068799,5684,0,1760027710,13140.533672550002,30448.380720629997,53310.046477920005 2025-10-09,16:35:12.000,282,11068712,4925,0,1760027711,13140.540408859997,28601.734232789997,53310.1442976 2025-10-09,16:35:13.000,282,11068859,5684,0,1760027712,13140.560617789997,30909.96480216,53310.0744264 2025-10-09,16:35:14.000,282,11068935,5525,0,1760027713,13140.446100519992,27216.643629960003,53310.046477920005 2025-10-09,16:35:15.000,282,11068833,5525,0,1760027714,13140.358528489996,28601.818822350004,53310.20019456 2025-10-09,16:35:16.000,282,11068733,5605,0,1760027715,13140.217065979996,34141.82172804,53310.15827184001 2025-10-09,16:35:17.000,282,11068850,4925,0,1760027716,13140.14296656999,30910.211521710007,53310.10237488 2025-10-09,16:35:18.000,282,11068813,5605,0,1760027717,13140.04192191999,28140.319330380007,53310.10936200001 2025-10-09,16:35:19.000,282,11068740,5044,0,1760027718,13139.96782251,31833.668699100002,53310.06045216001 2025-10-09,16:35:20.000,282,11068790,5405,0,1760027719,13139.86004154999,25370.138124720004,53310.08840064001 2025-10-09,16:35:21.000,282,11068759,5645,0,1760027720,13139.77920582999,26293.468417769996,53310.08840064001 2025-10-09,16:35:22.000,282,11068795,5245,0,1760027721,13139.684897489999,31371.711013680004,53309.97660672 2025-10-09,16:35:23.000,282,11068622,5365,0,1760027722,13139.752260589994,31371.520687170007,53310.03949080001 2025-10-09,16:35:24.000,282,11068621,5485,0,1760027723,13139.684897489999,28601.494562370004,53310.08840064001 2025-10-09,16:35:25.000,282,11068792,5044,0,1760027724,13139.610798079993,25831.553027129994,53310.13032336 2025-10-09,16:35:26.000,282,11068853,5605,0,1760027725,13139.691633799994,28601.473414980006,53310.095387760004 2025-10-09,16:35:27.000,282,11068874,5125,0,1760027726,13139.83983261999,32294.604260670007,53310.13731048001 2025-10-09,16:35:28.000,282,11068777,5565,0,1760027727,13139.90719572,28601.268990209996,53310.03250368 2025-10-09,16:35:29.000,282,11068818,4965,0,1760027728,13139.913932029995,29524.528791959994,53310.116349120006 2025-10-09,16:35:30.000,282,11068865,5725,0,1760027729,13140.04192191999,30909.457264800003,53310.046477920005 2025-10-09,16:35:31.000,282,11068899,5405,0,1760027730,13140.04865823,27677.81181282,53310.10936200001 2025-10-09,16:35:32.000,282,11068705,5325,0,1760027731,13140.244011219991,29986.134020879996,53310.116349120006 2025-10-09,16:35:33.000,282,11068915,5605,0,1760027732,13140.338319559996,30448.01416587,53310.08840064001 2025-10-09,16:35:34.000,282,11068828,5245,0,1760027733,13140.331583250001,30448.134001080005,53310.05346504 2025-10-09,16:35:35.000,282,11068861,5645,0,1760027734,13140.277692769996,28601.55800454,53310.13032336 2025-10-09,16:35:36.000,282,11068817,5684,0,1760027735,13140.217065979996,30448.282032810006,53310.01852944001 2025-10-09,16:35:37.000,282,11068741,5645,0,1760027736,13140.2305386,29525.008132799994,53310.10936200001 2025-10-09,16:35:38.000,282,11068819,5405,0,1760027737,13140.04865823,36450.05229741,53310.19320744 2025-10-09,16:35:39.000,282,11068592,5085,0,1760027738,13139.96108619999,24908.321421900007,53310.03949080001 2025-10-09,16:35:40.000,282,11068953,5605,0,1760027739,13139.88698679,30909.915458250005,53310.165258960005 2025-10-09,16:35:41.000,282,11068867,5684,0,1760027740,13139.785942139999,31833.23165304,53310.1442976 2025-10-09,16:35:42.000,282,11068901,5485,0,1760027741,13139.698370109989,27216.615433440005,53310.13032336 2025-10-09,16:35:43.000,282,11069005,6084,0,1760027742,13139.705106419999,24908.145193649994,53310.046477920005 2025-10-09,16:35:44.000,282,11068792,5085,0,1760027743,13139.657952249989,25369.88435604,53310.17224608 2025-10-09,16:35:45.000,282,11068795,5565,0,1760027744,13139.651215939994,31371.379704570005,53310.05346504 2025-10-09,16:35:46.000,282,11068869,5565,0,1760027745,13139.631007009993,27677.840009339998,53310.06045216001 2025-10-09,16:35:47.000,282,11068778,4965,0,1760027746,13139.678161179989,34602.76433874,53310.02551656 2025-10-09,16:35:48.000,282,11068809,5485,0,1760027747,13139.79941475999,32756.13194916,53310.10237488 2025-10-09,16:35:49.000,282,11068668,4965,0,1760027748,13139.90719572,29062.782580440005,53310.01852944001 2025-10-09,16:35:50.000,282,11068746,5125,0,1760027749,13139.96108619999,29524.3032198,53310.046477920005 2025-10-09,16:35:51.000,282,11068709,5605,0,1760027750,13140.06886716,31832.766410459997,53309.95564536 2025-10-09,16:35:52.000,282,11068674,5205,0,1760027751,13140.264220149991,26292.707111730007,53310.08141352 2025-10-09,16:35:53.000,282,11068782,5325,0,1760027752,13140.318110629996,28601.113909349995,53310.03250368 2025-10-09,16:35:54.000,282,11068860,5165,0,1760027753,13140.432627900002,29062.972906950003,53309.927696880004 2025-10-09,16:35:55.000,282,11068718,5205,0,1760027754,13140.419155279997,30909.732180870007,53309.934684 2025-10-09,16:35:56.000,282,11068786,5085,0,1760027755,13140.358528489996,31832.872147410002,53310.01852944001 2025-10-09,16:35:57.000,282,11068856,5245,0,1760027756,13140.479782069997,31832.949687839995,53310.10936200001 2025-10-09,16:35:58.000,282,11068861,5565,0,1760027757,13140.365264799992,27216.34051737,53310.1442976 2025-10-09,16:35:59.000,282,11068868,4965,0,1760027758,13140.217065979996,26293.024322580008,53310.12333624 2025-10-09,16:36:00.000,282,11068842,4965,0,1760027759,13140.18338442999,27216.375763019998,53310.03949080001 2025-10-09,16:36:01.000,282,11068610,5085,0,1760027760,13140.156439189996,26754.784632359995,53310.1442976 2025-10-09,16:36:02.000,282,11068786,5044,0,1760027761,13140.00150405999,29063.036349119997,53310.08141352 2025-10-09,16:36:03.000,282,11068913,5765,0,1760027762,13139.90045940999,29986.366642170004,53310.12333624 2025-10-09,16:36:04.000,282,11068803,5565,0,1760027763,13139.853305239994,29062.86012087,53310.12333624 2025-10-09,16:36:05.000,282,11068857,5565,0,1760027764,13139.812887379994,31832.858049150003,53310.06045216001 2025-10-09,16:36:06.000,282,11068800,5285,0,1760027765,13139.833096309994,30447.774495449994,53310.116349120006 2025-10-09,16:36:07.000,282,11068831,5845,0,1760027766,13139.84656893,26292.742357380004,53310.08141352 2025-10-09,16:36:08.000,282,11068732,5285,0,1760027767,13139.934140959995,31832.59018221,53310.0744264 2025-10-09,16:36:09.000,282,11068873,5725,0,1760027768,13139.893723099995,31370.914461990003,53310.08840064001 2025-10-09,16:36:10.000,282,11068733,5765,0,1760027769,13139.954349889995,29062.423074809994,53310.095387760004 2025-10-09,16:36:11.000,282,11068927,5884,0,1760027770,13140.055394539995,27677.586240660006,53310.10237488 2025-10-09,16:36:12.000,282,11068777,5165,0,1760027771,13140.19012074,31832.491494390008,53310.08840064001 2025-10-09,16:36:13.000,282,11068761,5684,0,1760027772,13140.297901699996,30447.259908959997,53310.13731048001 2025-10-09,16:36:14.000,282,11068989,5445,0,1760027773,13140.432627900002,32293.941642449994,53310.0045552 2025-10-09,16:36:15.000,282,11068894,5325,0,1760027774,13140.627980889993,28139.029339589993,53310.15827184001 2025-10-09,16:36:16.000,282,11068665,5565,0,1760027775,13140.627980889993,23983.976054130006,53310.116349120006 2025-10-09,16:36:17.000,282,11068731,5725,0,1760027776,13140.681871369998,27677.02231026,53310.18622032001 2025-10-09,16:36:18.000,282,11068910,5365,0,1760027777,13140.675135060003,23060.78674368,53310.18622032001 2025-10-09,16:36:19.000,282,11068848,5205,0,1760027778,13140.614508270002,31370.406924630006,53310.23513016001 2025-10-09,16:36:20.000,282,11068614,4965,0,1760027779,13140.580826719997,26754.10791588,53310.05346504 2025-10-09,16:36:21.000,282,11068651,5684,0,1760027780,13140.526936239992,32293.998035490004,53310.13731048001 2025-10-09,16:36:22.000,282,11068931,5405,0,1760027781,13140.412418970001,32294.05442853,53310.15827184001 2025-10-09,16:36:23.000,282,11068805,5525,0,1760027782,13140.284429079991,30909.125955690004,53310.24211728 2025-10-09,16:36:24.000,282,11068977,5605,0,1760027783,13140.21032967,31832.392806570002,53310.214168800005 2025-10-09,16:36:25.000,282,11068681,5605,0,1760027784,13140.136230259996,29985.816810029995,53310.24211728 2025-10-09,16:36:26.000,282,11068757,5445,0,1760027785,13139.98129512999,28600.705059810003,53310.23513016001 2025-10-09,16:36:27.000,282,11068825,5565,0,1760027786,13139.92066833999,27215.769537839995,53310.24211728 2025-10-09,16:36:28.000,282,11068578,5125,0,1760027787,13139.77920582999,28139.318353919996,53310.214168800005 2025-10-09,16:36:29.000,282,11068857,5325,0,1760027788,13139.853305239994,32294.012133750002,53310.165258960005 2025-10-09,16:36:30.000,282,11068826,5044,0,1760027789,13139.711842729994,29523.852075479997,53310.30500136001 2025-10-09,16:36:31.000,282,11068904,5125,0,1760027790,13139.772469519994,29523.845026349998,53310.29102712 2025-10-09,16:36:32.000,282,11068831,5365,0,1760027791,13139.81962368999,31370.45626854,53310.20019456 2025-10-09,16:36:33.000,282,11068801,5925,0,1760027792,13139.913932029995,27677.071654169995,53310.18622032001 2025-10-09,16:36:34.000,282,11068833,5565,0,1760027793,13140.04865823,32755.02523575,53310.17224608 2025-10-09,16:36:35.000,282,11068735,5565,0,1760027794,13140.136230259996,27215.184460050004,53310.15827184001 2025-10-09,16:36:36.000,282,11069017,5485,0,1760027795,13140.284429079991,30908.336453130003,53310.284040000006 2025-10-09,16:36:37.000,282,11068749,5605,0,1760027796,13140.405682659992,31370.01217335,53310.12333624 2025-10-09,16:36:38.000,282,11068825,5725,0,1760027797,13140.351792180001,28138.289180940003,53310.23513016001 2025-10-09,16:36:39.000,282,11068997,5405,0,1760027798,13140.486518379992,28138.296230070002,53310.165258960005 2025-10-09,16:36:40.000,282,11068805,5645,0,1760027799,13140.486518379992,31370.054468129994,53310.23513016001 2025-10-09,16:36:41.000,282,11068962,5205,0,1760027800,13140.412418970001,29985.210584850007,53310.23513016001 2025-10-09,16:36:42.000,282,11068830,4965,0,1760027801,13140.203593359991,30446.872206810003,53310.32596272001 2025-10-09,16:36:44.000,282,11068561,5805,0,1760027803,13140.203593359991,28600.493585909993,53310.40282104001 2025-10-09,16:36:45.000,282,11068756,4965,0,1760027804,13139.98129512999,31370.576103750005,53310.29801424 2025-10-09,16:36:46.000,282,11068765,5684,0,1760027805,13139.84656893,34602.12991704,53310.23513016001 2025-10-09,16:36:47.000,282,11068897,5565,0,1760027806,13139.77920582999,30908.85808875,53310.36788544 2025-10-09,16:36:48.000,282,11068738,5005,0,1760027807,13139.745524279999,30908.724155279997,53310.34692408 2025-10-09,16:36:49.000,282,11068981,5684,0,1760027808,13139.631007009993,29985.43615701,53310.284040000006 2025-10-09,16:36:50.000,282,11068836,5044,0,1760027809,13139.631007009993,28138.888356990006,53310.35391120001 2025-10-09,16:36:51.000,282,11068864,5044,0,1760027810,13139.711842729994,31831.969858769997,53310.19320744 2025-10-09,16:36:52.000,282,11068748,5085,0,1760027811,13139.77920582999,34601.96778705,53310.29801424 2025-10-09,16:36:53.000,282,11068986,5005,0,1760027812,13139.86004154999,33678.531757050005,53310.22115592 2025-10-09,16:36:54.000,282,11068748,5165,0,1760027813,13140.04192191999,25830.150250260005,53310.263078640004 2025-10-09,16:36:55.000,282,11068702,4925,0,1760027814,13140.00824037,26753.565132870004,53310.34692408 2025-10-09,16:36:56.000,282,11068870,5325,0,1760027815,13140.0284493,29061.816849630006,53310.10237488 2025-10-09,16:36:57.000,282,11068759,5565,0,1760027816,13140.08233977999,34601.62942881,53310.32596272001 2025-10-09,16:36:58.000,282,11068838,5044,0,1760027817,13140.075603469995,32293.25082771,53310.24211728 2025-10-09,16:36:59.000,282,11068679,5605,0,1760027818,13140.08233977999,29984.992061819998,53310.263078640004 2025-10-09,16:37:00.000,282,11068864,5044,0,1760027819,13140.10928502,27215.24085309,53310.263078640004 2025-10-09,16:37:01.000,282,11068808,5165,0,1760027820,13140.16317549999,27215.367737430002,53310.20019456 2025-10-09,16:37:02.000,282,11068696,4925,0,1760027821,13140.00824037,28138.63458831,53310.32596272001 2025-10-09,16:37:03.000,282,11068793,5325,0,1760027822,13139.92740465,28138.521802229996,53310.3189756 2025-10-09,16:37:04.000,282,11068800,5005,0,1760027823,13140.0284493,30908.399895299997,53310.23513016001 2025-10-09,16:37:05.000,282,11068751,5645,0,1760027824,13139.893723099995,26291.84711787,53310.214168800005 2025-10-09,16:37:06.000,282,11068883,5525,0,1760027825,13139.752260589994,26753.558083740005,53310.27705288001 2025-10-09,16:37:07.000,282,11068786,5085,0,1760027826,13139.785942139999,29523.50666811,53310.24211728 2025-10-09,16:37:08.000,282,11068735,5645,0,1760027827,13139.785942139999,33678.22864446,53310.263078640004 2025-10-09,16:37:09.000,282,11068839,5485,0,1760027828,13139.792678449994,26753.28316767,53310.3888468 2025-10-09,16:37:10.000,282,11068884,5005,0,1760027829,13139.77920582999,30446.59729074,53310.263078640004 2025-10-09,16:37:11.000,282,11069044,5245,0,1760027830,13139.88025047999,31369.857092489998,53310.30500136001 2025-10-09,16:37:12.000,282,11068708,5245,0,1760027831,13139.82636,25368.27010527,53310.27006576 2025-10-09,16:37:13.000,282,11068893,5645,0,1760027832,13139.84656893,29984.780587920002,53310.25609152001 2025-10-09,16:37:14.000,282,11068678,5285,0,1760027833,13140.035185609995,26291.642693100002,53310.34692408 2025-10-09,16:37:15.000,282,11068899,5405,0,1760027834,13139.88025047999,32754.919498799994,53310.19320744 2025-10-09,16:37:16.000,282,11068901,5565,0,1760027835,13139.88025047999,28599.739329000004,53310.2491044 2025-10-09,16:37:17.000,282,11068856,5125,0,1760027836,13139.88025047999,32293.166238150006,53310.29102712 2025-10-09,16:37:18.000,282,11068790,5205,0,1760027837,13139.88698679,31831.546910970006,53310.214168800005 2025-10-09,16:37:19.000,282,11068885,5405,0,1760027838,13139.75899689999,30908.06858619,53310.19320744 2025-10-09,16:37:20.000,282,11068912,4925,0,1760027839,13139.738787969989,30908.329404000004,53310.25609152001 2025-10-09,16:37:21.000,282,11068935,5525,0,1760027840,13139.637743319989,27215.05757571,53310.13032336 2025-10-09,16:37:22.000,282,11068824,5125,0,1760027841,13139.691633799994,29523.295194210004,53310.40282104001 2025-10-09,16:37:23.000,282,11068682,5365,0,1760027842,13139.684897489999,29523.281095950006,53310.22115592 2025-10-09,16:37:24.000,282,11068918,5044,0,1760027843,13139.671424869994,29061.689965290003,53310.27006576 2025-10-09,16:37:25.000,282,11068997,5645,0,1760027844,13139.631007009993,33216.588169890005,53310.263078640004 2025-10-09,16:37:26.000,282,11068870,5044,0,1760027845,13139.509753429993,29061.54898269,53310.20019456 2025-10-09,16:37:27.000,282,11068866,5085,0,1760027846,13139.516489739988,28600.077687240002,53310.22115592 2025-10-09,16:37:28.000,282,11068854,5005,0,1760027847,13139.563643909998,29061.823898760005,53310.2491044 2025-10-09,16:37:29.000,282,11068849,5405,0,1760027848,13139.469335569993,30908.435140949994,53310.23513016001 2025-10-09,16:37:30.000,282,11068679,5605,0,1760027849,13139.577116529988,28599.993097679995,53310.32596272001 2025-10-09,16:37:31.000,282,11068755,5525,0,1760027850,13139.705106419999,29523.33043986,53310.17224608 2025-10-09,16:37:32.000,282,11068848,5085,0,1760027851,13139.678161179989,29984.80878444,53310.3189756 2025-10-09,16:37:33.000,282,11068910,4925,0,1760027852,13139.765733209999,35063.14301904,53310.20718168001 2025-10-09,16:37:34.000,282,11068785,5684,0,1760027853,13139.806151069999,32293.08164859,53310.31198848 2025-10-09,16:37:35.000,282,11068796,5085,0,1760027854,13139.873514169994,29523.18240813,53310.165258960005 2025-10-09,16:37:36.000,282,11068703,5365,0,1760027855,13139.893723099995,28138.17639486,53310.20019456 2025-10-09,16:37:37.000,282,11068809,5405,0,1760027856,13139.83983261999,30907.962849239993,53310.18622032001 2025-10-09,16:37:38.000,282,11068800,5165,0,1760027857,13139.994767749995,29984.674850969997,53310.15827184001 2025-10-09,16:37:39.000,282,11068874,4925,0,1760027858,13139.94761358,30446.385816840004,53310.27705288001 2025-10-09,16:37:40.000,282,11068844,5445,0,1760027859,13140.02171298999,28599.63359205,53310.20718168001 2025-10-09,16:37:41.000,282,11068871,5565,0,1760027860,13140.00824037,28599.63359205,53310.13032336 2025-10-09,16:37:42.000,282,11068683,5405,0,1760027861,13139.974558819995,26752.95185856,53310.18622032001 2025-10-09,16:37:43.000,282,11068851,5485,0,1760027862,13140.014976679995,28138.112952690004,53310.20019456 2025-10-09,16:37:44.000,282,11068799,5485,0,1760027863,13139.94761358,32754.792614460006,53310.22814304001 2025-10-09,16:37:45.000,282,11068841,5525,0,1760027864,13139.893723099995,28599.746378130003,53310.095387760004 2025-10-09,16:37:46.000,282,11068832,5165,0,1760027865,13139.792678449994,32754.651631860004,53310.32596272001 2025-10-09,16:37:47.000,282,11068802,5005,0,1760027866,13139.752260589994,25368.227810490003,53310.29801424 2025-10-09,16:37:48.000,282,11068669,5565,0,1760027867,13139.745524279999,35524.67070753001,53310.22814304001 2025-10-09,16:37:49.000,282,11068926,5125,0,1760027868,13139.671424869994,29061.40800009,53310.27006576 2025-10-09,16:37:50.000,282,11068954,5245,0,1760027869,13139.590589149993,29523.055523789997,53310.30500136001 2025-10-09,16:37:51.000,282,11068806,5005,0,1760027870,13139.543434979998,28599.725230740005,53310.22115592 2025-10-09,16:37:52.000,282,11068816,5085,0,1760027871,13139.523226049998,30907.73727708,53310.284040000006 2025-10-09,16:37:53.000,282,11068805,5525,0,1760027872,13139.442390329998,30907.793670119994,53310.22814304001 2025-10-09,16:37:54.000,282,11068833,5765,0,1760027873,13139.449126639993,29984.280099690004,53310.20718168001 2025-10-09,16:37:55.000,282,11068653,5565,0,1760027874,13139.516489739988,29522.69601816,53310.3189756 2025-10-09,16:37:56.000,282,11068858,5205,0,1760027875,13139.523226049998,27675.8803512,53310.02551656 2025-10-09,16:37:57.000,282,11068973,5525,0,1760027876,13139.536698669988,31369.011196890002,53310.24211728 2025-10-09,16:37:58.000,282,11068770,4925,0,1760027877,13139.543434979998,27213.979058819998,53310.25609152001 2025-10-09,16:37:59.000,282,11068882,4925,0,1760027878,13139.617534389989,29983.984036230002,53310.116349120006 2025-10-09,16:38:00.000,282,11068846,5005,0,1760027879,13139.624270699998,25367.346669239996,53310.0045552 2025-10-09,16:38:01.000,282,11068726,5085,0,1760027880,13139.657952249989,25829.036487720005,53310.10237488 2025-10-09,16:38:02.000,282,11068806,4885,0,1760027881,13139.711842729994,34138.861093440006,53310.08840064001 2025-10-09,16:38:03.000,282,11068832,4885,0,1760027882,13139.725315349999,32292.341489939994,53310.06045216001 2025-10-09,16:38:04.000,282,11068770,5325,0,1760027883,13139.732051659994,28599.245889900005,53310.01852944001 2025-10-09,16:38:05.000,282,11068893,5684,0,1760027884,13139.698370109989,27214.366760970006,53310.05346504 2025-10-09,16:38:06.000,282,11068803,5645,0,1760027885,13139.698370109989,29984.49862272,53310.03250368 2025-10-09,16:38:07.000,282,11068821,5445,0,1760027886,13139.597325459988,29522.794705980006,53310.03949080001 2025-10-09,16:38:08.000,282,11068783,5725,0,1760027887,13139.563643909998,26291.283187470006,53310.12333624 2025-10-09,16:38:09.000,282,11068843,5445,0,1760027888,13139.536698669988,34601.10779319001,53310.17224608 2025-10-09,16:38:10.000,282,11068870,5165,0,1760027889,13139.408708779993,25367.903550510004,53310.03250368 2025-10-09,16:38:11.000,282,11068783,5565,0,1760027890,13139.395236160002,30446.10385164,53310.08840064001 2025-10-09,16:38:12.000,282,11068733,5525,0,1760027891,13139.401972469997,25829.508779430005,53310.15827184001 2025-10-09,16:38:13.000,282,11068825,5605,0,1760027892,13139.354818300002,30445.913525130003,53310.15128472 2025-10-09,16:38:14.000,282,11068845,5565,0,1760027893,13139.327873059992,29522.54798643,53309.997568080005 2025-10-09,16:38:15.000,282,11068711,5445,0,1760027894,13139.361554609997,29984.16026448,53310.10936200001 2025-10-09,16:38:16.000,282,11068791,5325,0,1760027895,13139.395236160002,31369.060540799997,53310.03949080001 2025-10-09,16:38:17.000,282,11068838,4885,0,1760027896,13139.428917709993,29984.033380139997,53310.095387760004 2025-10-09,16:38:18.000,282,11068780,5125,0,1760027897,13139.435654020002,29522.287168619994,53310.15128472 2025-10-09,16:38:19.000,282,11068736,5165,0,1760027898,13139.496280810003,33677.15012757,53310.1442976 2025-10-09,16:38:20.000,282,11068909,5445,0,1760027899,13139.529962359993,29983.86420102,53310.18622032001 2025-10-09,16:38:21.000,282,11068821,5525,0,1760027900,13139.583852839998,29983.892397539996,53310.15827184001 2025-10-09,16:38:22.000,282,11068789,5365,0,1760027901,13139.617534389989,26290.669913160003,53310.08141352 2025-10-09,16:38:23.000,282,11068772,5044,0,1760027902,13139.597325459988,29522.273070359995,53310.06045216001 2025-10-09,16:38:24.000,282,11068803,5485,0,1760027903,13139.617534389989,29983.976987100003,53310.046477920005 2025-10-09,16:38:25.000,282,11068891,5365,0,1760027904,13139.698370109989,29983.885348409996,53310.13032336 2025-10-09,16:38:26.000,282,11068853,5605,0,1760027905,13139.583852839998,29060.75948013,53310.10237488 2025-10-09,16:38:27.000,282,11068755,5605,0,1760027906,13139.597325459988,29522.301266880007,53310.15128472 2025-10-09,16:38:28.000,282,11068727,5925,0,1760027907,13139.482808189998,30907.39186971,53310.20019456 2025-10-09,16:38:29.000,282,11068714,4925,0,1760027908,13139.442390329998,26752.514812499998,53310.1442976 2025-10-09,16:38:30.000,282,11068792,5125,0,1760027909,13139.375027230002,33677.38274886001,53310.13032336 2025-10-09,16:38:31.000,282,11068898,4965,0,1760027910,13139.361554609997,31368.975951240005,53310.1442976 2025-10-09,16:38:32.000,282,11068824,4965,0,1760027911,13139.294191510002,31369.060540799997,53310.116349120006 2025-10-09,16:38:33.000,282,11068767,5285,0,1760027912,13139.179674239997,28599.14720208,53310.1792332 2025-10-09,16:38:34.000,282,11068829,5565,0,1760027913,13139.159465309996,30445.744346010004,53309.96961960001 2025-10-09,16:38:35.000,282,11068798,5445,0,1760027914,13139.226828409992,27214.169385329995,53310.116349120006 2025-10-09,16:38:36.000,282,11068797,5365,0,1760027915,13139.199883169997,29984.16731361,53310.08840064001 2025-10-09,16:38:37.000,282,11068817,5605,0,1760027916,13139.206619479992,29060.815873169995,53310.15128472 2025-10-09,16:38:38.000,282,11068804,4925,0,1760027917,13139.233564720002,31369.138081230005,53310.17224608 2025-10-09,16:38:39.000,282,11068806,4925,0,1760027918,13139.233564720002,32292.341489939994,53310.22814304001 2025-10-09,16:38:40.000,282,11068880,5165,0,1760027919,13139.233564720002,30445.716149490007,53310.24211728 2025-10-09,16:38:41.000,282,11068723,5485,0,1760027920,13139.321136749997,24905.875373789997,53310.12333624 2025-10-09,16:38:42.000,282,11068820,5005,0,1760027921,13139.395236160002,29060.681939700007,53310.10936200001 2025-10-09,16:38:43.000,282,11068704,4925,0,1760027922,13139.354818300002,28137.330499260002,53310.15128472 2025-10-09,16:38:44.000,282,11068836,5285,0,1760027923,13139.422181399997,26752.31743686,53310.13731048001 2025-10-09,16:38:45.000,282,11068857,5565,0,1760027924,13139.496280810003,28137.35164665,53310.116349120006 2025-10-09,16:38:46.000,282,11068750,5165,0,1760027925,13139.489544499993,29522.329463400005,53310.1442976 2025-10-09,16:38:47.000,282,11068834,4885,0,1760027926,13139.469335569993,26752.437272070005,53310.046477920005 2025-10-09,16:38:48.000,282,11068802,5044,0,1760027927,13139.408708779993,28137.330499260002,53310.15128472 2025-10-09,16:38:49.000,282,11068713,5605,0,1760027928,13139.361554609997,23520.79886922,53310.1792332 2025-10-09,16:38:50.000,282,11068868,5005,0,1760027929,13139.307664129992,26290.733355329998,53310.13731048001 2025-10-09,16:38:51.000,282,11068775,5405,0,1760027930,13139.287455199992,31368.898410809998,53310.165258960005 2025-10-09,16:38:52.000,282,11068795,5645,0,1760027931,13139.287455199992,30907.26498537,53310.116349120006 2025-10-09,16:38:53.000,282,11068855,5605,0,1760027932,13139.166201619992,29983.962888840004,53310.15827184001 2025-10-09,16:38:54.000,282,11068757,5485,0,1760027933,13139.119047449996,31830.50363973,53310.08141352 2025-10-09,16:38:55.000,282,11068795,5485,0,1760027934,13139.152729000001,30907.173346680007,53310.13032336 2025-10-09,16:38:56.000,282,11068781,5645,0,1760027935,13139.085365899991,26752.33858425,53310.165258960005 2025-10-09,16:38:57.000,282,11068831,5325,0,1760027936,13139.024739109991,31830.376755389996,53310.08840064001 2025-10-09,16:38:58.000,282,11068798,5005,0,1760027937,13139.01126649,30445.377791249994,53310.10237488 2025-10-09,16:38:59.000,282,11068779,5405,0,1760027938,13139.044948039991,24443.804902289994,53310.13032336 2025-10-09,16:39:00.000,282,11068920,4925,0,1760027939,13139.01126649,31368.482512140006,53310.116349120006 2025-10-09,16:39:01.000,282,11068829,5285,0,1760027940,13139.05168435,32291.580183900005,53310.0744264 2025-10-09,16:39:02.000,282,11068816,5044,0,1760027941,13139.092102210001,30906.59531802,53310.03949080001 2025-10-09,16:39:03.000,282,11068908,5085,0,1760027942,13139.105574829991,29983.173386280003,53310.06743928001 2025-10-09,16:39:04.000,282,11068895,5565,0,1760027943,13139.139256379996,32291.375759129995,53310.06045216001 2025-10-09,16:39:05.000,282,11068814,5085,0,1760027944,13139.240301029997,32752.734268500004,53310.06743928001 2025-10-09,16:39:06.000,282,11068834,5085,0,1760027945,13139.179674239997,35060.97188700001,53309.99058096001 2025-10-09,16:39:07.000,282,11068809,5485,0,1760027946,13139.240301029997,28597.984095630003,53310.01852944001 2025-10-09,16:39:08.000,282,11068750,5005,0,1760027947,13139.213355790002,27213.027426269997,53310.046477920005 2025-10-09,16:39:09.000,282,11068794,5125,0,1760027948,13139.260509959997,31829.502663270003,53310.12333624 2025-10-09,16:39:10.000,282,11068823,5485,0,1760027949,13139.294191510002,30444.701074769997,53310.08840064001 2025-10-09,16:39:11.000,282,11068752,5285,0,1760027950,13139.321136749997,26751.584327339995,53309.98359384 2025-10-09,16:39:12.000,282,11068784,4965,0,1760027951,13139.287455199992,26751.626622120006,53310.01154232 2025-10-09,16:39:13.000,282,11068735,5605,0,1760027952,13139.280718889997,27674.93576778,53310.01154232 2025-10-09,16:39:14.000,282,11068758,5125,0,1760027953,13139.307664129992,27213.542012759994,53309.934684 2025-10-09,16:39:15.000,282,11068758,5125,0,1760027954,13139.415445090002,26751.936783840007,53310.15827184001 2025-10-09,16:39:16.000,282,11068797,5525,0,1760027955,13139.334609370002,32291.925591270003,53310.10237488 2025-10-09,16:39:17.000,282,11068884,4605,0,1760027956,13139.321136749997,31368.686936910002,53310.0045552 2025-10-09,16:39:18.000,282,11068887,5725,0,1760027957,13139.273982580002,29983.765513200007,53310.15128472 2025-10-09,16:39:19.000,282,11068825,5605,0,1760027958,13139.287455199992,29522.103891239996,53310.10237488 2025-10-09,16:39:20.000,282,11068850,5125,0,1760027959,13139.253773650002,29522.167333410005,53310.27705288001 2025-10-09,16:39:21.000,282,11068767,5245,0,1760027960,13139.247037339992,28598.681959499998,53310.20718168001 2025-10-09,16:39:22.000,282,11068869,5605,0,1760027961,13139.233564720002,25828.853210340007,53310.1442976 2025-10-09,16:39:23.000,282,11068803,5325,0,1760027962,13139.206619479992,30445.279103430003,53310.17224608 2025-10-09,16:39:24.000,282,11068812,5005,0,1760027963,13139.179674239997,29060.033419739993,53310.1442976 2025-10-09,16:39:25.000,282,11068742,5005,0,1760027964,13139.132520070001,25828.550097750005,53310.1792332 2025-10-09,16:39:26.000,282,11068778,5005,0,1760027965,13139.152729000001,32291.48149608,53310.165258960005 2025-10-09,16:39:27.000,282,11068831,5445,0,1760027966,13139.186410549992,25366.620608850004,53310.15827184001 2025-10-09,16:39:28.000,282,11068886,5125,0,1760027967,13139.139256379996,28136.512800180004,53310.095387760004 2025-10-09,16:39:29.000,282,11068758,5205,0,1760027968,13139.119047449996,31367.791697399996,53310.0744264 2025-10-09,16:39:30.000,282,11068788,4885,0,1760027969,13139.206619479992,28597.969997370004,53310.2491044 2025-10-09,16:39:31.000,282,11068891,5684,0,1760027970,13139.179674239997,26751.281214749994,53310.13032336 2025-10-09,16:39:32.000,282,11068843,5405,0,1760027971,13139.206619479992,33676.05751242,53310.13032336 2025-10-09,16:39:33.000,282,11068841,5565,0,1760027972,13139.220092099997,25366.387987559996,53310.13032336 2025-10-09,16:39:34.000,282,11068800,5125,0,1760027973,13139.273982580002,30444.440256960006,53310.0744264 2025-10-09,16:39:35.000,282,11068845,5565,0,1760027974,13139.253773650002,32752.79066154,53310.18622032001 2025-10-09,16:39:36.000,282,11068782,5125,0,1760027975,13139.233564720002,27674.653802579996,53310.06045216001 2025-10-09,16:39:37.000,282,11068824,4925,0,1760027976,13139.260509959997,28136.364768450003,53310.10237488 2025-10-09,16:39:38.000,282,11068890,5044,0,1760027977,13139.193146860001,27213.076770180007,53310.15827184001 2025-10-09,16:39:39.000,282,11068785,5485,0,1760027978,13139.166201619992,29059.744405410005,53310.13032336 2025-10-09,16:39:40.000,282,11068826,5044,0,1760027979,13139.172937930001,30906.44728629,53310.1792332 2025-10-09,16:39:41.000,282,11068816,5285,0,1760027980,13139.125783759991,24905.128166010007,53310.10936200001 2025-10-09,16:39:42.000,282,11068820,5044,0,1760027981,13139.098838519996,28598.35065039,53310.13032336 2025-10-09,16:39:43.000,282,11068816,5085,0,1760027982,13139.044948039991,24905.248001219996,53310.095387760004 2025-10-09,16:39:44.000,282,11068808,5044,0,1760027983,13138.977584939996,29060.13915669,53310.23513016001 2025-10-09,16:39:45.000,282,11068773,5565,0,1760027984,13138.9506397,25366.944868830004,53310.15128472 2025-10-09,16:39:46.000,282,11068831,5605,0,1760027985,13138.91022184,28598.50573125,53310.08840064001 2025-10-09,16:39:47.000,282,11068846,5125,0,1760027986,13138.92369445999,29983.328467140003,53310.165258960005 2025-10-09,16:39:48.000,282,11068804,5205,0,1760027987,13138.86306766999,29059.998174089997,53310.15128472 2025-10-09,16:39:49.000,282,11068715,5445,0,1760027988,13138.775495639995,29983.243877579996,53310.10237488 2025-10-09,16:39:50.000,282,11068756,5125,0,1760027989,13138.78223194999,28598.146225620003,53310.15827184001 2025-10-09,16:39:51.000,282,11068782,5085,0,1760027990,13138.80917719,30444.609436080005,53310.15827184001 2025-10-09,16:39:52.000,282,11068810,4965,0,1760027991,13138.815913499995,24443.022448860007,53310.116349120006 2025-10-09,16:39:53.000,282,11068846,5005,0,1760027992,13138.84285873999,34599.02125070999,53310.1442976 2025-10-09,16:39:54.000,282,11068870,5205,0,1760027993,13138.876540289995,28135.857231090005,53310.12333624 2025-10-09,16:39:55.000,282,11068823,5565,0,1760027994,13138.97084863,30444.052554809998,53310.08141352 2025-10-09,16:39:56.000,282,11068752,5005,0,1760027995,13138.937167079996,29982.341588940006,53310.10936200001 2025-10-09,16:39:57.000,282,11068722,5005,0,1760027996,13138.98432124999,29520.644721329998,53310.06743928001 2025-10-09,16:39:58.000,282,11068673,5405,0,1760027997,13138.98432124999,27674.047577399993,53310.13731048001 2025-10-09,16:39:59.000,282,11068743,5485,0,1760027998,13138.977584939996,34137.16225311,53310.10237488 2025-10-09,16:40:00.000,282,11068828,5005,0,1760027999,13139.044948039991,32752.15623984,53310.20718168001 2025-10-09,16:40:01.000,282,11068738,5044,0,1760028000,13139.004530179991,33214.015237440006,53310.10237488 2025-10-09,16:40:02.000,282,11068743,5445,0,1760028001,13138.957376009996,32752.565089380005,53310.10936200001 2025-10-09,16:40:03.000,282,11068772,5125,0,1760028002,13138.91022184,23058.009386460006,53310.13731048001 2025-10-09,16:40:04.000,282,11068654,5245,0,1760028003,13138.80917719,29521.10996391,53310.13032336 2025-10-09,16:40:05.000,282,11068813,5325,0,1760028004,13138.795704569995,34599.23977374,53310.10237488 2025-10-09,16:40:06.000,282,11068780,4925,0,1760028005,13138.72160515999,34599.41600199,53310.0744264 2025-10-09,16:40:07.000,282,11068706,5005,0,1760028006,13138.68118729999,28136.421161489998,53310.08141352 2025-10-09,16:40:08.000,282,11068813,5485,0,1760028007,13138.60708789,29982.926666729996,53310.095387760004 2025-10-09,16:40:09.000,282,11068740,5405,0,1760028008,13138.573406339994,28597.934751720008,53310.17224608 2025-10-09,16:40:10.000,282,11068826,5044,0,1760028009,13138.532988479994,27212.935787580005,53310.15827184001 2025-10-09,16:40:11.000,282,11068825,5445,0,1760028010,13138.546461099999,29059.448341950003,53310.06045216001 2025-10-09,16:40:12.000,282,11068796,4925,0,1760028011,13138.512779549994,29059.342604999998,53310.03250368 2025-10-09,16:40:13.000,282,11068726,5205,0,1760028012,13138.62729682,29982.56011197,53310.0744264 2025-10-09,16:40:14.000,282,11068854,5085,0,1760028013,13138.64750575,31367.354651340007,53310.03250368 2025-10-09,16:40:15.000,282,11068767,5525,0,1760028014,13138.76202301999,25366.02848193,53310.03949080001 2025-10-09,16:40:16.000,282,11068802,5165,0,1760028015,13138.91022184,30905.763520680004,53310.03949080001 2025-10-09,16:40:17.000,282,11068886,5085,0,1760028016,13138.92369445999,27212.576281949994,53309.98359384 2025-10-09,16:40:18.000,282,11068910,5044,0,1760028017,13138.93043077,27674.252002170004,53310.08141352 2025-10-09,16:40:19.000,282,11068744,5285,0,1760028018,13138.96411231999,28135.821985439994,53310.06045216001 2025-10-09,16:40:20.000,282,11068636,5205,0,1760028019,13138.99105756,29059.16637675,53310.12333624 2025-10-09,16:40:21.000,282,11068773,5525,0,1760028020,13138.9506397,30905.81286459,53310.10237488 2025-10-09,16:40:22.000,282,11068944,5005,0,1760028021,13138.94390338999,30444.264028710008,53310.13032336 2025-10-09,16:40:23.000,282,11068812,4965,0,1760028022,13138.89001291,29982.694045440003,53310.12333624 2025-10-09,16:40:24.000,282,11068746,5245,0,1760028023,13138.795704569995,29982.686996310003,53310.12333624 2025-10-09,16:40:25.000,282,11068793,5565,0,1760028024,13138.70813254,29059.4835876,53310.06743928001 2025-10-09,16:40:26.000,282,11068756,5044,0,1760028025,13138.72160515999,24904.606530389996,53310.08141352 2025-10-09,16:40:27.000,282,11068918,4965,0,1760028026,13138.526252169999,29059.455391080002,53310.06743928001 2025-10-09,16:40:28.000,282,11068852,4925,0,1760028027,13138.445416449998,31367.60137089,53310.10936200001 2025-10-09,16:40:29.000,282,11068805,5485,0,1760028028,13138.411734899993,26289.41516802,53310.116349120006 2025-10-09,16:40:30.000,282,11068780,4925,0,1760028029,13138.357844419988,30444.207635669998,53310.1442976 2025-10-09,16:40:31.000,282,11068780,5005,0,1760028030,13138.330899179993,31829.06561721,53310.05346504 2025-10-09,16:40:32.000,282,11068764,4965,0,1760028031,13138.418471209989,29982.454375019995,53310.10936200001 2025-10-09,16:40:33.000,282,11068812,5085,0,1760028032,13138.452152759994,29520.76455654,53310.046477920005 2025-10-09,16:40:34.000,282,11068904,5165,0,1760028033,13138.472361689994,27212.400053699996,53310.1442976 2025-10-09,16:40:35.000,282,11068902,4765,0,1760028034,13138.58014264999,29058.905558939994,53310.06045216001 2025-10-09,16:40:36.000,282,11068752,5125,0,1760028035,13138.72834147,28135.624609799997,53310.095387760004 2025-10-09,16:40:37.000,282,11068830,5044,0,1760028036,13138.74181408999,29058.976050240002,53310.01154232 2025-10-09,16:40:38.000,282,11068814,5085,0,1760028037,13138.815913499995,30905.552046779994,53310.02551656 2025-10-09,16:40:39.000,282,11068808,4965,0,1760028038,13138.84285873999,32290.52986353,53310.13731048001 2025-10-09,16:40:40.000,282,11068799,5565,0,1760028039,13138.88327659999,29059.109983710005,53310.02551656 2025-10-09,16:40:41.000,282,11068704,4965,0,1760028040,13138.876540289995,29520.736360020004,53310.0744264 2025-10-09,16:40:42.000,282,11068782,5044,0,1760028041,13138.92369445999,29059.15932762,53310.10237488 2025-10-09,16:40:43.000,282,11068848,5085,0,1760028042,13138.96411231999,30444.151242630003,53310.17224608 2025-10-09,16:40:44.000,282,11068759,5605,0,1760028043,13138.795704569995,29520.79275306,53310.15128472 2025-10-09,16:40:45.000,282,11068782,4925,0,1760028044,13138.74181408999,26750.992200420005,53310.06743928001 2025-10-09,16:40:46.000,282,11068788,5205,0,1760028045,13138.80244087999,34598.9719068,53310.13032336 2025-10-09,16:40:47.000,282,11068826,4765,0,1760028046,13138.593615269994,26289.464511929997,53310.0744264 2025-10-09,16:40:48.000,282,11068842,5005,0,1760028047,13138.506043239999,33214.07867961,53310.08141352 2025-10-09,16:40:49.000,282,11068737,5725,0,1760028048,13138.418471209989,23057.90364951,53310.10936200001 2025-10-09,16:40:50.000,282,11068838,5325,0,1760028049,13138.364580729998,27212.6820189,53310.1442976 2025-10-09,16:40:51.000,282,11068751,5725,0,1760028050,13138.216381910002,26750.914659989998,53310.18622032001 2025-10-09,16:40:52.000,282,11068851,5605,0,1760028051,13138.216381910002,23519.459534520007,53310.13731048001 2025-10-09,16:40:53.000,282,11068771,5605,0,1760028052,13138.149018809992,27212.569232819995,53310.05346504 2025-10-09,16:40:54.000,282,11068782,4965,0,1760028053,13138.142282499997,29982.313392419994,53310.08141352 2025-10-09,16:40:55.000,282,11068868,5165,0,1760028054,13138.115337260002,29520.7786548,53309.99058096001 2025-10-09,16:40:56.000,282,11068782,4965,0,1760028055,13138.256799770003,32752.113945060002,53310.0744264 2025-10-09,16:40:57.000,282,11068764,5005,0,1760028056,13138.303953939998,34137.07766354999,53310.0045552 2025-10-09,16:40:58.000,282,11068925,5485,0,1760028057,13138.398262279989,24442.479665849998,53310.06045216001 2025-10-09,16:40:59.000,282,11068877,5405,0,1760028058,13138.384789659998,29982.179458950006,53310.046477920005 2025-10-09,16:41:00.000,282,11068905,5525,0,1760028059,13138.479097999989,30443.86927743,53310.01852944001 2025-10-09,16:41:01.000,282,11068705,5445,0,1760028060,13138.526252169999,30443.805835260006,53309.997568080005 2025-10-09,16:41:02.000,282,11068831,5525,0,1760028061,13138.58014264999,32290.37478267,53310.046477920005 2025-10-09,16:41:03.000,282,11068847,5445,0,1760028062,13138.64076943999,27673.99118436,53310.046477920005 2025-10-09,16:41:04.000,282,11068735,5765,0,1760028063,13138.62729682,27674.047577399993,53310.01852944001 2025-10-09,16:41:05.000,282,11068850,5165,0,1760028064,13138.654242059994,35060.450251379996,53310.06743928001 2025-10-09,16:41:06.000,282,11068728,5044,0,1760028065,13138.573406339994,26289.288283679998,53309.997568080005 2025-10-09,16:41:07.000,282,11068788,4965,0,1760028066,13138.586878959999,29982.376834590003,53310.03949080001 2025-10-09,16:41:08.000,282,11068760,5085,0,1760028067,13138.532988479994,30905.622538080002,53309.98359384 2025-10-09,16:41:09.000,282,11068815,5645,0,1760028068,13138.506043239999,29520.63062307,53310.01852944001 2025-10-09,16:41:10.000,282,11068844,5125,0,1760028069,13138.384789659998,28135.723297620003,53310.03949080001 2025-10-09,16:41:11.000,282,11068853,5645,0,1760028070,13138.384789659998,29982.108967649998,53310.10936200001 2025-10-09,16:41:12.000,282,11068813,5405,0,1760028071,13138.310690249993,30443.791737000007,53310.06743928001 2025-10-09,16:41:13.000,282,11068789,5925,0,1760028072,13138.330899179993,32751.895422030007,53310.13731048001 2025-10-09,16:41:15.000,282,11068815,5725,0,1760028074,13138.317426559988,23980.423292609994,53310.10936200001 2025-10-09,16:41:16.000,282,11068910,5085,0,1760028075,13138.351108109993,25826.99224002,53310.06045216001 2025-10-09,16:41:17.000,282,11068767,5645,0,1760028076,13138.404998589998,29981.728314630003,53310.02551656 2025-10-09,16:41:18.000,282,11068795,5445,0,1760028077,13138.472361689994,31366.713180510007,53310.06045216001 2025-10-09,16:41:19.000,282,11068805,5485,0,1760028078,13138.398262279989,33213.14819445,53310.02551656 2025-10-09,16:41:20.000,282,11068857,5325,0,1760028079,13138.458889069989,28135.29330069,53310.03949080001 2025-10-09,16:41:21.000,282,11068831,5645,0,1760028080,13138.492570619994,28596.997217430006,53310.116349120006 2025-10-09,16:41:22.000,282,11068804,5085,0,1760028081,13138.418471209989,31828.543981590003,53310.03949080001 2025-10-09,16:41:23.000,282,11068768,4965,0,1760028082,13138.472361689994,29982.165360690007,53310.03949080001 2025-10-09,16:41:24.000,282,11068823,5485,0,1760028083,13138.492570619994,27674.040528269994,53310.05346504 2025-10-09,16:41:25.000,282,11068818,5085,0,1760028084,13138.472361689994,29982.292245029996,53310.06045216001 2025-10-09,16:41:26.000,282,11068804,5005,0,1760028085,13138.452152759994,28135.829034569993,53309.997568080005 2025-10-09,16:41:27.000,282,11068775,5405,0,1760028086,13138.465625379999,29982.482571540007,53310.02551656 2025-10-09,16:41:28.000,282,11068825,5445,0,1760028087,13138.485834309999,27674.160363479998,53310.03250368 2025-10-09,16:41:29.000,282,11068791,5445,0,1760028088,13138.465625379999,28135.807887179995,53310.046477920005 2025-10-09,16:41:30.000,282,11068780,5125,0,1760028089,13138.492570619994,26289.196644990006,53310.01154232 2025-10-09,16:41:31.000,282,11068593,5325,0,1760028090,13138.499306929989,30905.389916789994,53310.05346504 2025-10-09,16:41:32.000,282,11068784,5044,0,1760028091,13138.479097999989,35060.06959836,53310.08840064001 2025-10-09,16:41:33.000,282,11068798,5245,0,1760028092,13138.506043239999,35983.18136838,53310.03949080001 2025-10-09,16:41:34.000,282,11068882,5165,0,1760028093,13138.53972478999,25365.330618060005,53310.0744264 2025-10-09,16:41:35.000,282,11068782,5005,0,1760028094,13138.532988479994,27673.413155700007,53310.13032336 2025-10-09,16:41:36.000,282,11068830,5285,0,1760028095,13138.566670029999,30443.305347030007,53310.116349120006 2025-10-09,16:41:37.000,282,11068812,4885,0,1760028096,13138.55993371999,29058.3557268,53310.13032336 2025-10-09,16:41:38.000,282,11068746,4885,0,1760028097,13138.492570619994,30443.284199639995,53310.1442976 2025-10-09,16:41:39.000,282,11068811,5605,0,1760028098,13138.472361689994,29058.334579410002,53310.13731048001 2025-10-09,16:41:40.000,282,11068811,5325,0,1760028099,13138.479097999989,29520.15833136,53310.24211728 2025-10-09,16:41:41.000,282,11068757,5684,0,1760028100,13138.485834309999,28596.933775259997,53310.23513016001 2025-10-09,16:41:42.000,282,11068845,5645,0,1760028101,13138.445416449998,26750.449417409996,53310.08840064001 2025-10-09,16:41:43.000,282,11068812,5085,0,1760028102,13138.418471209989,26750.491712190007,53310.095387760004 2025-10-09,16:41:44.000,282,11068791,5765,0,1760028103,13138.404998589998,24442.416223680004,53310.12333624 2025-10-09,16:41:45.000,282,11068805,5485,0,1760028104,13138.418471209989,29520.531935249994,53310.10237488 2025-10-09,16:41:46.000,282,11068804,5165,0,1760028105,13138.418471209989,30905.509751999998,53310.15827184001 2025-10-09,16:41:47.000,282,11068878,4965,0,1760028106,13138.445416449998,30905.460408090003,53310.08840064001 2025-10-09,16:41:48.000,282,11068694,5165,0,1760028107,13138.425207519998,29520.574230030004,53310.06045216001 2025-10-09,16:41:49.000,282,11068760,5125,0,1760028108,13138.357844419988,26289.11205543,53310.10936200001 2025-10-09,16:41:50.000,282,11068804,5085,0,1760028109,13138.418471209989,26289.034515000007,53310.046477920005 2025-10-09,16:41:51.000,282,11068816,5125,0,1760028110,13138.438680139989,27212.280218490007,53310.116349120006 2025-10-09,16:41:52.000,282,11068793,5365,0,1760028111,13138.472361689994,31367.058587880005,53310.08141352 2025-10-09,16:41:53.000,282,11068773,5405,0,1760028112,13138.479097999989,24903.972108689995,53310.095387760004 2025-10-09,16:41:54.000,282,11068841,5485,0,1760028113,13138.58014264999,28135.42723416,53310.0744264 2025-10-09,16:41:55.000,282,11068834,5205,0,1760028114,13138.60708789,31366.854163109994,53310.10237488 2025-10-09,16:41:56.000,282,11068859,5445,0,1760028115,13138.62729682,31828.522834200005,53310.0744264 2025-10-09,16:41:57.000,282,11068831,5365,0,1760028116,13138.714868849995,30443.650754400005,53310.06743928001 2025-10-09,16:41:58.000,282,11068876,5085,0,1760028117,13138.70813254,23519.170520190004,53310.116349120006 2025-10-09,16:41:59.000,282,11068819,5485,0,1760028118,13138.674450989995,28597.307379150006,53310.15827184001 2025-10-09,16:42:00.000,282,11068848,4925,0,1760028119,13138.74181408999,29058.9901485,53310.20718168001 2025-10-09,16:42:01.000,282,11068738,5205,0,1760028120,13138.735077779995,31828.88233983,53310.20718168001 2025-10-09,16:42:02.000,282,11068831,5605,0,1760028121,13138.66771468,29520.687016109994,53310.214168800005 2025-10-09,16:42:03.000,282,11068717,5605,0,1760028122,13138.714868849995,26289.189595860007,53310.214168800005 2025-10-09,16:42:04.000,282,11068785,5725,0,1760028123,13138.64750575,29982.355687200004,53310.263078640004 2025-10-09,16:42:05.000,282,11068826,5044,0,1760028124,13138.60035157999,28597.38491958,53310.263078640004 2025-10-09,16:42:06.000,282,11068879,5405,0,1760028125,13138.593615269994,29520.595377420002,53310.29801424 2025-10-09,16:42:07.000,282,11068789,5365,0,1760028126,13138.60708789,31367.058587880005,53310.24211728 2025-10-09,16:42:08.000,282,11068755,5805,0,1760028127,13138.526252169999,29058.69408504,53310.19320744 2025-10-09,16:42:09.000,282,11068895,5285,0,1760028128,13138.532988479994,28135.391988510004,53310.20019456 2025-10-09,16:42:10.000,282,11068863,5565,0,1760028129,13138.53972478999,30443.446329629995,53310.17224608 2025-10-09,16:42:11.000,282,11068808,4845,0,1760028130,13138.553197409994,30443.312396160007,53310.24211728 2025-10-09,16:42:12.000,282,11068823,5605,0,1760028131,13138.60035157999,29981.62257768,53310.22814304001 2025-10-09,16:42:13.000,282,11068857,5725,0,1760028132,13138.586878959999,29519.869317029996,53310.19320744 2025-10-09,16:42:14.000,282,11068830,5205,0,1760028133,13138.654242059994,28596.546073110003,53310.19320744 2025-10-09,16:42:15.000,282,11068919,5565,0,1760028134,13138.634033129994,32289.71921358,53310.23513016001 2025-10-09,16:42:16.000,282,11068849,5445,0,1760028135,13138.68118729999,25826.780766120006,53310.18622032001 2025-10-09,16:42:17.000,282,11068796,4925,0,1760028136,13138.70139622999,30904.86828117,53310.20019456 2025-10-09,16:42:18.000,282,11068746,4925,0,1760028137,13138.674450989995,31366.64268921,53310.2491044 2025-10-09,16:42:19.000,282,11068845,5245,0,1760028138,13138.613824199994,32751.65575161,53310.29102712 2025-10-09,16:42:20.000,282,11068858,4965,0,1760028139,13138.546461099999,24442.218848040007,53310.29801424 2025-10-09,16:42:21.000,282,11068817,5485,0,1760028140,13138.465625379999,31366.9458018,53310.165258960005 2025-10-09,16:42:22.000,282,11068757,5365,0,1760028141,13138.452152759994,31367.016293099994,53310.22814304001 2025-10-09,16:42:23.000,282,11068748,4925,0,1760028142,13138.452152759994,31828.699062450003,53310.24211728 2025-10-09,16:42:24.000,282,11068816,5205,0,1760028143,13138.431943829994,33213.698026590006,53310.27705288001 2025-10-09,16:42:25.000,282,11068765,5445,0,1760028144,13138.458889069989,27673.98413523,53310.18622032001 2025-10-09,16:42:26.000,282,11068801,5525,0,1760028145,13138.485834309999,27673.948889580002,53310.263078640004 2025-10-09,16:42:27.000,282,11068887,5725,0,1760028146,13138.68792361,27673.927742190004,53310.30500136001 2025-10-09,16:42:28.000,282,11068790,5044,0,1760028147,13138.72834147,33675.35259942,53310.29801424 2025-10-09,16:42:29.000,282,11068828,5085,0,1760028148,13138.72160515999,22134.270243870007,53310.23513016001 2025-10-09,16:42:30.000,282,11068848,4925,0,1760028149,13138.84285873999,33213.641633549996,53310.27705288001 2025-10-09,16:42:31.000,282,11068837,5445,0,1760028150,13138.93043077,33213.59228964,53310.27006576 2025-10-09,16:42:32.000,282,11068837,5285,0,1760028151,13138.98432124999,33213.641633549996,53310.23513016001 2025-10-09,16:42:33.000,282,11068815,5525,0,1760028152,13139.018002799996,35521.88630118,53310.29801424 2025-10-09,16:42:34.000,282,11068793,5365,0,1760028153,13139.044948039991,28597.328526540005,53310.263078640004 2025-10-09,16:42:35.000,282,11068911,5405,0,1760028154,13139.071893280001,24442.60655019,53310.284040000006 2025-10-09,16:42:36.000,282,11068888,5044,0,1760028155,13138.997793869996,28597.434263489995,53310.332949840005 2025-10-09,16:42:37.000,282,11068781,5565,0,1760028156,13138.997793869996,27674.195609129994,53310.284040000006 2025-10-09,16:42:38.000,282,11068783,5405,0,1760028157,13138.916958149995,23519.438387129994,53310.31198848 2025-10-09,16:42:39.000,282,11068789,5445,0,1760028158,13138.88327659999,30444.01730916,53310.27705288001 2025-10-09,16:42:40.000,282,11068825,5485,0,1760028159,13138.815913499995,29982.299294159995,53310.27705288001 2025-10-09,16:42:41.000,282,11068847,5684,0,1760028160,13138.76202301999,29982.313392419994,53310.36089832 2025-10-09,16:42:42.000,282,11068848,5165,0,1760028161,13138.674450989995,24904.120140419996,53310.37487256001 2025-10-09,16:42:43.000,282,11068793,5485,0,1760028162,13138.714868849995,29982.130115039996,53310.36089832 2025-10-09,16:42:44.000,282,11068831,5365,0,1760028163,13138.64076943999,29520.348657869996,53310.37487256001 2025-10-09,16:42:45.000,282,11068814,5285,0,1760028164,13138.66771468,32290.001178780003,53310.381859680005 2025-10-09,16:42:46.000,282,11068808,5085,0,1760028165,13138.634033129994,32751.64165335,53310.332949840005 2025-10-09,16:42:47.000,282,11068825,5445,0,1760028166,13138.714868849995,24903.711290880005,53310.332949840005 2025-10-09,16:42:48.000,282,11068772,4845,0,1760028167,13138.66771468,32751.557063789995,53310.23513016001 2025-10-09,16:42:49.000,282,11068814,5044,0,1760028168,13138.68792361,31828.290212909997,53310.29102712 2025-10-09,16:42:50.000,282,11068767,5285,0,1760028169,13138.735077779995,31828.26201639,53310.284040000006 2025-10-09,16:42:51.000,282,11068781,5485,0,1760028170,13138.68792361,30905.129098980004,53310.35391120001 2025-10-09,16:42:52.000,282,11068860,5005,0,1760028171,13138.70139622999,28596.940824389996,53310.36788544 2025-10-09,16:42:53.000,282,11068783,5684,0,1760028172,13138.74181408999,29058.67293765,53310.3189756 2025-10-09,16:42:54.000,282,11068801,5445,0,1760028173,13138.74181408999,32751.839028989998,53310.33993696 2025-10-09,16:42:55.000,282,11068819,5565,0,1760028174,13138.68792361,25827.302401740002,53310.29801424 2025-10-09,16:42:56.000,282,11068835,5485,0,1760028175,13138.68118729999,25827.358794779997,53310.33993696 2025-10-09,16:42:57.000,282,11068771,5285,0,1760028176,13138.735077779995,29520.510787859996,53310.40282104001 2025-10-09,16:42:58.000,282,11068855,5405,0,1760028177,13138.634033129994,28135.60346241,53310.284040000006 2025-10-09,16:42:59.000,282,11068842,5044,0,1760028178,13138.60708789,28135.60346241,53310.24211728 2025-10-09,16:43:00.000,282,11068745,5485,0,1760028179,13138.64076943999,25827.281254350004,53310.381859680005 2025-10-09,16:43:01.000,282,11068846,5005,0,1760028180,13138.593615269994,29058.715232429997,53310.381859680005 2025-10-09,16:43:02.000,282,11068807,5605,0,1760028181,13138.60035157999,30443.55206658,53310.381859680005 2025-10-09,16:43:03.000,282,11068819,5765,0,1760028182,13138.593615269994,29058.546053309998,53310.41679528 2025-10-09,16:43:04.000,282,11068858,5085,0,1760028183,13138.62729682,29981.798805929997,53310.395833919996 2025-10-09,16:43:05.000,282,11068879,5805,0,1760028184,13138.586878959999,26750.25204177,53310.37487256001 2025-10-09,16:43:06.000,282,11068838,5245,0,1760028185,13138.566670029999,26288.64681285,53310.36089832 2025-10-09,16:43:07.000,282,11068837,5765,0,1760028186,13138.60035157999,24903.676045230008,53310.430769520004 2025-10-09,16:43:08.000,282,11068857,5405,0,1760028187,13138.62056050999,27673.547089169995,53310.42378240001 2025-10-09,16:43:09.000,282,11068858,4845,0,1760028188,13138.674450989995,29981.841100710008,53310.381859680005 2025-10-09,16:43:10.000,282,11068814,5005,0,1760028189,13138.64750575,32751.726242909994,53310.47967936 2025-10-09,16:43:11.000,282,11068845,5525,0,1760028190,13138.60035157999,33674.964897269994,53310.42378240001 2025-10-09,16:43:12.000,282,11068591,5405,0,1760028191,13138.55993371999,33675.02833944,53310.381859680005 2025-10-09,16:43:13.000,282,11068838,4805,0,1760028192,13138.526252169999,28596.976070040007,53310.395833919996 2025-10-09,16:43:14.000,282,11068790,5005,0,1760028193,13138.458889069989,31366.825966589997,53310.500640720005 2025-10-09,16:43:15.000,282,11068701,5684,0,1760028194,13138.411734899993,35059.90041924,53310.40282104001 2025-10-09,16:43:16.000,282,11068817,5445,0,1760028195,13138.324162869998,28596.849185700004,53310.37487256001 2025-10-09,16:43:17.000,282,11068823,5245,0,1760028196,13138.303953939998,29058.51080766,53310.3888468 2025-10-09,16:43:18.000,282,11068830,5085,0,1760028197,13138.243327149998,29981.742412890002,53310.34692408 2025-10-09,16:43:19.000,282,11068819,5325,0,1760028198,13138.229854529993,28596.778694399996,53310.3888468 2025-10-09,16:43:20.000,282,11068863,5445,0,1760028199,13138.135546190002,29519.953906590003,53310.32596272001 2025-10-09,16:43:21.000,282,11068755,5605,0,1760028200,13138.122073569997,31366.47351009,53310.40282104001 2025-10-09,16:43:22.000,282,11068810,5325,0,1760028201,13138.095128330002,27211.624649399993,53310.332949840005 2025-10-09,16:43:23.000,282,11068834,4965,0,1760028202,13138.108600949992,30904.734347699996,53310.35391120001 2025-10-09,16:43:24.000,282,11068731,5605,0,1760028203,13138.169227739992,33212.83803273,53310.27705288001 2025-10-09,16:43:25.000,282,11068835,5805,0,1760028204,13138.196172980002,28134.835107239996,53310.35391120001 2025-10-09,16:43:26.000,282,11068860,5285,0,1760028205,13138.229854529993,29058.05966334,53310.30500136001 2025-10-09,16:43:27.000,282,11068804,4965,0,1760028206,13138.256799770003,29058.087859859996,53310.332949840005 2025-10-09,16:43:28.000,282,11068773,5485,0,1760028207,13138.324162869998,32289.613476629995,53310.27705288001 2025-10-09,16:43:29.000,282,11068803,5485,0,1760028208,13138.404998589998,29981.347661609994,53310.32596272001 2025-10-09,16:43:30.000,282,11068783,5285,0,1760028209,13138.391525969993,29519.897513550008,53310.31198848 2025-10-09,16:43:31.000,282,11068853,5485,0,1760028210,13138.425207519998,29981.495693339995,53310.263078640004 2025-10-09,16:43:32.000,282,11068843,5485,0,1760028211,13138.465625379999,30904.790740740005,53310.36089832 2025-10-09,16:43:33.000,282,11068885,5485,0,1760028212,13138.404998589998,32289.782655749994,53310.35391120001 2025-10-09,16:43:34.000,282,11068800,5245,0,1760028213,13138.351108109993,31366.579247040005,53310.332949840005 2025-10-09,16:43:36.000,282,11068718,5165,0,1760028215,13138.310690249993,31828.226770740002,53310.33993696 2025-10-09,16:43:37.000,282,11068648,4925,0,1760028216,13138.250063459993,27211.88546721,53310.35391120001 2025-10-09,16:43:38.000,282,11068770,4885,0,1760028217,13138.196172980002,35521.35761643,53310.27705288001 2025-10-09,16:43:39.000,282,11068778,5044,0,1760028218,13138.142282499997,31366.62859095,53310.35391120001 2025-10-09,16:43:40.000,282,11068739,5365,0,1760028219,13138.061446779997,30905.00221464,53310.332949840005 2025-10-09,16:43:41.000,282,11068757,5525,0,1760028220,13137.994083680001,32289.853147050002,53310.29801424 2025-10-09,16:43:42.000,282,11068780,5125,0,1760028221,13137.967138439992,35059.660748819995,53310.32596272001 2025-10-09,16:43:43.000,282,11068783,5405,0,1760028222,13137.960402129997,29981.545037250005,53310.29801424 2025-10-09,16:43:44.000,282,11068787,5485,0,1760028223,13137.987347369992,27673.272173100006,53310.284040000006 2025-10-09,16:43:45.000,282,11068873,5485,0,1760028224,13137.973874750001,30443.122069649995,53310.22814304001 2025-10-09,16:43:46.000,282,11068831,5725,0,1760028225,13137.987347369992,27673.208730929997,53310.2491044 2025-10-09,16:43:47.000,282,11068839,5684,0,1760028226,13138.054710470002,25365.027505470003,53310.24211728 2025-10-09,16:43:48.000,282,11068850,5085,0,1760028227,13138.061446779997,30443.05862748,53310.165258960005 2025-10-09,16:43:49.000,282,11068872,5005,0,1760028228,13138.108600949992,30443.037480090003,53310.23513016001 2025-10-09,16:43:50.000,282,11068770,4885,0,1760028229,13138.108600949992,32751.232803809995,53310.20019456 2025-10-09,16:43:51.000,282,11068846,5325,0,1760028230,13138.128809879992,33674.45031078,53310.2491044 2025-10-09,16:43:52.000,282,11068811,5525,0,1760028231,13138.149018809992,29519.791776600003,53310.263078640004 2025-10-09,16:43:53.000,282,11068783,5525,0,1760028232,13138.155755120002,31366.269085320004,53310.19320744 2025-10-09,16:43:54.000,282,11068793,5485,0,1760028233,13138.189436669993,32751.148214250003,53310.165258960005 2025-10-09,16:43:55.000,282,11068812,4885,0,1760028234,13138.135546190002,29519.629646610003,53310.1442976 2025-10-09,16:43:56.000,282,11068799,5525,0,1760028235,13138.135546190002,30442.89649749,53310.18622032001 2025-10-09,16:43:57.000,282,11068884,4925,0,1760028236,13138.128809879992,31366.16334837,53310.15827184001 2025-10-09,16:43:58.000,282,11068793,5485,0,1760028237,13138.175964050002,30904.52992293,53310.22814304001 2025-10-09,16:43:59.000,282,11068803,5125,0,1760028238,13138.149018809992,25826.51289918,53310.20019456 2025-10-09,16:44:00.000,282,11068807,5605,0,1760028239,13138.135546190002,30442.931743139998,53310.1792332 2025-10-09,16:44:01.000,282,11068740,5125,0,1760028240,13138.128809879992,30442.868300970003,53310.22115592 2025-10-09,16:44:02.000,282,11068842,5044,0,1760028241,13138.074919400002,27673.03250268,53310.1442976 2025-10-09,16:44:03.000,282,11068848,4765,0,1760028242,13138.054710470002,31827.867265110006,53310.24211728 2025-10-09,16:44:04.000,282,11068770,5165,0,1760028243,13138.007556299992,22133.473692180007,53310.20019456 2025-10-09,16:44:05.000,282,11068787,5725,0,1760028244,13138.007556299992,32751.17641077,53310.1442976 2025-10-09,16:44:06.000,282,11068761,5565,0,1760028245,13137.987347369992,31827.93070728,53310.165258960005 2025-10-09,16:44:07.000,282,11068839,5525,0,1760028246,13137.973874750001,26288.287307220002,53310.17224608 2025-10-09,16:44:08.000,282,11068783,5525,0,1760028247,13137.940193199996,34136.21766969,53310.13731048001 2025-10-09,16:44:09.000,282,11068744,5005,0,1760028248,13137.919984269996,31366.374822269994,53310.22115592 2025-10-09,16:44:10.000,282,11068738,4925,0,1760028249,13137.973874750001,31366.332527489998,53310.2491044 2025-10-09,16:44:11.000,282,11068741,5485,0,1760028250,13137.987347369992,28134.80691072,53310.18622032001 2025-10-09,16:44:12.000,282,11068791,5445,0,1760028251,13138.027765229992,31827.95185467,53310.1792332 2025-10-09,16:44:13.000,282,11068862,4925,0,1760028252,13138.074919400002,28134.736419420005,53310.23513016001 2025-10-09,16:44:14.000,282,11068802,4925,0,1760028253,13138.135546190002,30904.445333370008,53310.23513016001 2025-10-09,16:44:15.000,282,11068834,5125,0,1760028254,13138.169227739992,31827.592349040002,53310.24211728 2025-10-09,16:44:16.000,282,11068784,5085,0,1760028255,13138.209645599993,26749.44844095,53310.18622032001 2025-10-09,16:44:17.000,282,11068771,5285,0,1760028256,13138.283745009998,29519.129158380005,53310.18622032001 2025-10-09,16:44:18.000,282,11068805,5645,0,1760028257,13138.344371799998,29519.129158380005,53310.1442976 2025-10-09,16:44:19.000,282,11068787,5405,0,1760028258,13138.290481319993,24902.759658330004,53310.13731048001 2025-10-09,16:44:20.000,282,11068773,5485,0,1760028259,13138.310690249993,23056.204809179995,53310.19320744 2025-10-09,16:44:21.000,282,11068742,4965,0,1760028260,13138.324162869998,29980.727338170007,53310.1442976 2025-10-09,16:44:22.000,282,11068792,5285,0,1760028261,13138.324162869998,32288.859219720005,53310.20718168001 2025-10-09,16:44:23.000,282,11068869,5405,0,1760028262,13138.297217629988,27210.947932919997,53310.24211728 2025-10-09,16:44:24.000,282,11068772,4925,0,1760028263,13138.270272389993,30904.092876869996,53310.25609152001 2025-10-09,16:44:25.000,282,11068856,5044,0,1760028264,13138.270272389993,29057.629666409994,53310.27006576 2025-10-09,16:44:26.000,282,11068714,5245,0,1760028265,13138.243327149998,30442.670925330007,53310.24211728 2025-10-09,16:44:27.000,282,11068674,5285,0,1760028266,13138.209645599993,35982.321374520005,53310.30500136001 2025-10-09,16:44:28.000,282,11068747,5485,0,1760028267,13138.310690249993,29519.552106179995,53310.20019456 2025-10-09,16:44:29.000,282,11068780,5125,0,1760028268,13138.277008700003,26288.13222636,53310.24211728 2025-10-09,16:44:30.000,282,11068808,5005,0,1760028269,13138.243327149998,27211.504814190004,53310.29801424 2025-10-09,16:44:31.000,282,11068796,5205,0,1760028270,13138.236590840002,30904.614512490007,53310.24211728 2025-10-09,16:44:32.000,282,11068778,5205,0,1760028271,13138.277008700003,27673.258074840007,53310.34692408 2025-10-09,16:44:33.000,282,11068843,5485,0,1760028272,13138.324162869998,29981.495693339995,53310.2491044 2025-10-09,16:44:34.000,282,11068778,4925,0,1760028273,13138.317426559988,31366.346625749997,53310.22814304001 2025-10-09,16:44:35.000,282,11068705,5525,0,1760028274,13138.351108109993,24903.478669589997,53310.263078640004 2025-10-09,16:44:37.000,282,11068864,5165,0,1760028276,13138.566670029999,28596.517876590005,53310.32596272001 2025-10-09,16:44:38.000,282,11068821,5485,0,1760028277,13138.674450989995,26288.336651129997,53310.25609152001 2025-10-09,16:44:39.000,282,11068864,5205,0,1760028278,13138.613824199994,33212.8309836,53310.24211728 2025-10-09,16:44:40.000,282,11068879,5605,0,1760028279,13138.62056050999,31827.94480554,53310.33993696 2025-10-09,16:44:41.000,282,11068889,5485,0,1760028280,13138.64076943999,31366.254987060005,53310.430769520004 2025-10-09,16:44:42.000,282,11068891,5605,0,1760028281,13138.62729682,29519.587351830007,53310.332949840005 2025-10-09,16:44:43.000,282,11068651,5245,0,1760028282,13138.553197409994,31827.839068589994,53310.33993696 2025-10-09,16:44:44.000,282,11068888,5044,0,1760028283,13138.55993371999,28596.313451819995,53310.36089832 2025-10-09,16:44:45.000,282,11068859,5565,0,1760028284,13138.512779549994,27211.342684200004,53310.40980816 2025-10-09,16:44:46.000,282,11068760,4965,0,1760028285,13138.452152759994,27672.962011380005,53310.381859680005 2025-10-09,16:44:47.000,282,11068851,5565,0,1760028286,13138.337635489988,31365.937776210005,53310.32596272001 2025-10-09,16:44:48.000,282,11068871,5605,0,1760028287,13138.378053349988,35520.702047340004,53310.43775664 2025-10-09,16:44:49.000,282,11068839,5405,0,1760028288,13138.277008700003,24903.11211483,53310.37487256001 2025-10-09,16:44:50.000,282,11068845,5565,0,1760028289,13138.277008700003,27211.265143769997,53310.381859680005 2025-10-09,16:44:51.000,282,11068772,5085,0,1760028290,13138.216381910002,26287.9771455,53310.33993696 2025-10-09,16:44:52.000,282,11068804,5085,0,1760028291,13138.182700359997,25826.336670930003,53310.32596272001 2025-10-09,16:44:53.000,282,11068828,5245,0,1760028292,13138.189436669993,23979.71837961,53310.33993696 2025-10-09,16:44:54.000,282,11068875,5725,0,1760028293,13138.115337260002,29981.037499889993,53310.381859680005 2025-10-09,16:44:55.000,282,11068709,5405,0,1760028294,13138.142282499997,32289.155283180007,53310.34692408 2025-10-09,16:44:56.000,282,11068843,5485,0,1760028295,13138.209645599993,30904.311399900005,53310.34692408 2025-10-09,16:44:57.000,282,11068885,5525,0,1760028296,13138.229854529993,25364.72439288,53310.33993696 2025-10-09,16:44:58.000,282,11068786,5405,0,1760028297,13138.303953939998,27211.201701600003,53310.381859680005 2025-10-09,16:44:59.000,282,11068839,5645,0,1760028298,13138.277008700003,32289.22577448,53310.40980816 2025-10-09,16:45:00.000,282,11068853,5565,0,1760028299,13138.283745009998,28596.179518350007,53310.3189756 2025-10-09,16:45:01.000,282,11068795,5405,0,1760028300,13138.290481319993,29519.48866401,53310.36089832 2025-10-09,16:45:02.000,282,11068803,5325,0,1760028301,13138.317426559988,26749.723357020004,53310.395833919996 2025-10-09,16:45:03.000,282,11068829,5645,0,1760028302,13138.344371799998,29981.248973790003,53310.381859680005 2025-10-09,16:45:04.000,282,11068890,5005,0,1760028303,13138.303953939998,24903.260146560002,53310.40282104001 2025-10-09,16:45:05.000,282,11068852,5005,0,1760028304,13138.310690249993,29981.389956390005,53310.458718 2025-10-09,16:45:06.000,282,11068779,5684,0,1760028305,13138.297217629988,29058.087859859996,53310.381859680005 2025-10-09,16:45:07.000,282,11068794,4925,0,1760028306,13138.216381910002,31827.987100319995,53310.40980816 2025-10-09,16:45:08.000,282,11068863,5205,0,1760028307,13138.162491429997,29981.488644209996,53310.35391120001 2025-10-09,16:45:09.000,282,11068751,5565,0,1760028308,13138.142282499997,32289.71216445,53310.36089832 2025-10-09,16:45:10.000,282,11068781,5485,0,1760028309,13138.095128330002,26288.30845461,53310.451730880006 2025-10-09,16:45:11.000,282,11068788,5125,0,1760028310,13138.000819989997,27673.243976579994,53310.3888468 2025-10-09,16:45:12.000,282,11068740,5205,0,1760028311,13138.014292610002,30442.966988789995,53310.451730880006 2025-10-09,16:45:13.000,282,11068814,4885,0,1760028312,13137.926720579992,33212.71819752001,53310.430769520004 2025-10-09,16:45:14.000,282,11068869,5405,0,1760028313,13137.953665820001,26749.737455280003,53310.451730880006 2025-10-09,16:45:15.000,282,11068766,4965,0,1760028314,13137.940193199996,26288.054685929994,53310.451730880006 2025-10-09,16:45:16.000,282,11068930,4845,0,1760028315,13137.906511649991,29057.784747269994,53310.40282104001 2025-10-09,16:45:17.000,282,11068865,5525,0,1760028316,13137.919984269996,27211.08891552,53310.430769520004 2025-10-09,16:45:18.000,282,11068797,5485,0,1760028317,13137.987347369992,28134.292324230002,53310.36788544 2025-10-09,16:45:19.000,282,11068779,5445,0,1760028318,13137.973874750001,29057.488683810006,53310.3888468 2025-10-09,16:45:20.000,282,11068728,5005,0,1760028319,13137.967138439992,31827.204646889993,53310.36089832 2025-10-09,16:45:21.000,282,11068831,5445,0,1760028320,13137.960402129997,28134.13724337,53310.37487256001 2025-10-09,16:45:22.000,282,11068835,5405,0,1760028321,13137.987347369992,27210.842195970006,53310.36788544 2025-10-09,16:45:23.000,282,11068807,5525,0,1760028322,13137.967138439992,30442.25502666,53310.381859680005 2025-10-09,16:45:24.000,282,11068813,5405,0,1760028323,13137.994083680001,28134.087899460006,53310.3189756 2025-10-09,16:45:25.000,282,11068796,5125,0,1760028324,13138.014292610002,30903.916648619997,53310.44474376001 2025-10-09,16:45:26.000,282,11068874,5205,0,1760028325,13137.987347369992,32288.90856363,53310.29801424 2025-10-09,16:45:27.000,282,11068839,5525,0,1760028326,13138.000819989997,29057.523929460003,53310.34692408 2025-10-09,16:45:28.000,282,11068809,5405,0,1760028327,13137.919984269996,27672.644800530004,53310.32596272001 2025-10-09,16:45:29.000,282,11068846,4965,0,1760028328,13137.906511649991,29057.657862930006,53310.284040000006 2025-10-09,16:45:30.000,282,11068902,5125,0,1760028329,13137.825675929991,31365.860235779997,53310.3189756 2025-10-09,16:45:31.000,282,11068782,4845,0,1760028330,13137.805466999991,29981.002254239997,53310.29102712 2025-10-09,16:45:32.000,282,11068884,5085,0,1760028331,13137.73136759,29519.446369230005,53310.30500136001 2025-10-09,16:45:33.000,282,11068822,5005,0,1760028332,13137.69094973,29057.819992920005,53310.32596272001 2025-10-09,16:45:34.000,282,11068865,5645,0,1760028333,13137.66400448999,31366.00826751,53310.29102712 2025-10-09,16:45:35.000,282,11068869,5405,0,1760028334,13137.657268179995,27672.962011380005,53310.30500136001 2025-10-09,16:45:36.000,282,11068873,5405,0,1760028335,13137.64379555999,29057.88343509,53310.36089832 2025-10-09,16:45:38.000,282,11068820,4885,0,1760028337,13137.64379555999,27673.03250268,53310.3189756 2025-10-09,16:45:39.000,282,11068793,5485,0,1760028338,13137.71115866,27672.954962250005,53310.32596272001 2025-10-09,16:45:40.000,282,11068864,5125,0,1760028339,13137.697686039995,33674.24588601,53310.34692408 2025-10-09,16:45:41.000,282,11068903,5684,0,1760028340,13137.825675929991,26287.941899850004,53310.332949840005 2025-10-09,16:45:42.000,282,11068843,5445,0,1760028341,13137.805466999991,33212.541969269994,53310.36788544 2025-10-09,16:45:43.000,282,11068816,4925,0,1760028342,13137.81220331,28134.602485950003,53310.27006576 2025-10-09,16:45:44.000,282,11068807,5405,0,1760028343,13137.825675929991,26288.068784190007,53310.27705288001 2025-10-09,16:45:45.000,282,11068864,5005,0,1760028344,13137.859357479996,29057.88343509,53310.31198848 2025-10-09,16:45:46.000,282,11068819,5485,0,1760028345,13137.879566409996,30442.826006190007,53310.284040000006 2025-10-09,16:45:47.000,282,11068650,5165,0,1760028346,13137.879566409996,31827.691036860007,53310.25609152001 2025-10-09,16:45:48.000,282,11068842,5085,0,1760028347,13137.879566409996,32750.993133390002,53310.22814304001 2025-10-09,16:45:49.000,282,11068823,5445,0,1760028348,13137.919984269996,24903.196704390008,53310.214168800005 2025-10-09,16:45:50.000,282,11068848,4965,0,1760028349,13137.926720579992,31827.839068589994,53310.15128472 2025-10-09,16:45:51.000,282,11068821,5485,0,1760028350,13137.919984269996,29981.27012118,53310.20019456 2025-10-09,16:45:52.000,282,11068873,5565,0,1760028351,13137.899775339996,24441.556229819995,53310.2491044 2025-10-09,16:45:53.000,282,11068782,5125,0,1760028352,13137.845884859991,27211.314487680007,53310.30500136001 2025-10-09,16:45:54.000,282,11068823,5645,0,1760028353,13137.866093789991,27211.328585940006,53310.22115592 2025-10-09,16:45:55.000,282,11068803,5485,0,1760028354,13137.919984269996,31366.029414899996,53310.2491044 2025-10-09,16:45:56.000,282,11068836,5005,0,1760028355,13137.913247960001,25364.872424610003,53310.19320744 2025-10-09,16:45:57.000,282,11068761,5325,0,1760028356,13137.845884859991,31366.064660549993,53310.23513016001 2025-10-09,16:45:58.000,282,11068803,5765,0,1760028357,13137.79199438,29519.481614880002,53310.263078640004 2025-10-09,16:45:59.000,282,11068853,5365,0,1760028358,13137.899775339996,27211.356782460003,53310.25609152001 2025-10-09,16:46:00.000,282,11068818,4925,0,1760028359,13137.785258069991,29519.636695740002,53310.214168800005 2025-10-09,16:46:01.000,282,11068805,5565,0,1760028360,13137.75157652,27673.067748329995,53310.25609152001 2025-10-09,16:46:02.000,282,11068731,5605,0,1760028361,13137.71115866,29981.248973790003,53310.17224608 2025-10-09,16:46:03.000,282,11068862,4965,0,1760028362,13137.75157652,28596.26410791,53310.10237488 2025-10-09,16:46:04.000,282,11068913,5365,0,1760028363,13137.72463127999,27672.99725703,53310.13032336 2025-10-09,16:46:05.000,282,11068837,5684,0,1760028364,13137.70442234999,29519.530958789997,53310.284040000006 2025-10-09,16:46:06.000,282,11068867,5605,0,1760028365,13137.697686039995,26749.638767459997,53310.1792332 2025-10-09,16:46:07.000,282,11068832,5005,0,1760028366,13137.69094973,29519.418172710008,53310.24211728 2025-10-09,16:46:08.000,282,11068846,5044,0,1760028367,13137.77178545,29519.368828799998,53310.19320744 2025-10-09,16:46:09.000,282,11068893,5285,0,1760028368,13137.946929509992,29980.903566420006,53310.18622032001 2025-10-09,16:46:10.000,282,11068795,5245,0,1760028369,13137.913247960001,32289.134135789995,53310.17224608 2025-10-09,16:46:11.000,282,11068786,4845,0,1760028370,13137.946929509992,33212.33049537,53310.1792332 2025-10-09,16:46:12.000,282,11068659,5445,0,1760028371,13137.987347369992,26287.709278559996,53310.214168800005 2025-10-09,16:46:13.000,282,11068814,5005,0,1760028372,13138.007556299992,29980.910615550005,53310.27006576 2025-10-09,16:46:14.000,282,11068858,5044,0,1760028373,13137.987347369992,30904.21976121,53310.23513016001 2025-10-09,16:46:15.000,282,11068826,5005,0,1760028374,13137.980611059997,30904.290252510007,53310.19320744 2025-10-09,16:46:16.000,282,11068813,5405,0,1760028375,13138.000819989997,28596.031486620006,53310.25609152001 2025-10-09,16:46:17.000,282,11068806,4965,0,1760028376,13137.940193199996,29519.397025319995,53310.24211728 2025-10-09,16:46:18.000,282,11068745,5525,0,1760028377,13137.940193199996,29057.777698139995,53310.19320744 2025-10-09,16:46:19.000,282,11068792,5165,0,1760028378,13137.987347369992,29519.389976189996,53310.284040000006 2025-10-09,16:46:20.000,282,11068798,5005,0,1760028379,13137.919984269996,32750.87329818,53310.23513016001 2025-10-09,16:46:21.000,282,11068845,5405,0,1760028380,13137.886302719991,26749.547128770006,53310.24211728 2025-10-09,16:46:22.000,282,11068829,5365,0,1760028381,13137.879566409996,29519.34768141,53310.27705288001 2025-10-09,16:46:23.000,282,11068773,5405,0,1760028382,13137.893039030001,32750.654775150004,53310.1792332 2025-10-09,16:46:24.000,282,11068782,5044,0,1760028383,13137.919984269996,29519.157354900002,53310.15827184001 2025-10-09,16:46:25.000,282,11068824,5005,0,1760028384,13137.906511649991,31827.29628558,53310.22115592 2025-10-09,16:46:26.000,282,11068762,5245,0,1760028385,13137.987347369992,24902.682117899996,53310.22814304001 2025-10-09,16:46:27.000,282,11068778,4965,0,1760028386,13138.027765229992,32288.845121460006,53310.23513016001 2025-10-09,16:46:28.000,282,11068808,5445,0,1760028387,13138.108600949992,28595.7918162,53310.24211728 2025-10-09,16:46:29.000,282,11068790,5125,0,1760028388,13138.196172980002,30442.25502666,53310.32596272001 2025-10-09,16:46:30.000,282,11068864,4925,0,1760028389,13138.068183089992,29057.432290769997,53310.19320744 2025-10-09,16:46:31.000,282,11068746,4925,0,1760028390,13138.061446779997,28134.29937336,53310.2491044 2025-10-09,16:46:32.000,282,11068791,5485,0,1760028391,13138.034501540002,29980.910615550005,53310.24211728 2025-10-09,16:46:33.000,282,11068830,5085,0,1760028392,13137.960402129997,28596.08083053,53310.284040000006 2025-10-09,16:46:34.000,282,11068818,5125,0,1760028393,13137.886302719991,31827.712184250006,53310.2491044 2025-10-09,16:46:35.000,282,11068770,5085,0,1760028394,13137.845884859991,30442.91059575,53310.24211728 2025-10-09,16:46:36.000,282,11068763,5485,0,1760028395,13137.75157652,29058.123105510007,53310.24211728 2025-10-09,16:46:37.000,282,11068854,5044,0,1760028396,13137.68421341999,29058.109007249994,53310.29102712 2025-10-09,16:46:39.000,282,11068801,5684,0,1760028398,13137.69094973,29519.714236169995,53310.29102712 2025-10-09,16:46:40.000,282,11068806,5085,0,1760028399,13137.60337769999,26288.266159830004,53310.20718168001 2025-10-09,16:46:41.000,282,11068767,5445,0,1760028400,13137.576432459995,29981.12913858,53310.17224608 2025-10-09,16:46:42.000,282,11068807,5605,0,1760028401,13137.596641389995,27672.799881390005,53310.22115592 2025-10-09,16:46:43.000,282,11068775,5405,0,1760028402,13137.63032294,26287.758622470006,53310.214168800005 2025-10-09,16:46:44.000,282,11068836,4965,0,1760028403,13137.74484020999,30903.980090790006,53310.24211728 2025-10-09,16:46:45.000,282,11068771,5485,0,1760028404,13137.76504913999,32750.252974739997,53310.284040000006 2025-10-09,16:46:46.000,282,11068841,5485,0,1760028405,13137.83241224,31365.268108860007,53310.20019456 2025-10-09,16:46:47.000,282,11068690,4885,0,1760028406,13137.825675929991,30903.528946470004,53310.18622032001 2025-10-09,16:46:48.000,282,11068827,5245,0,1760028407,13137.83241224,27672.073820999998,53310.165258960005 2025-10-09,16:46:49.000,282,11068840,4965,0,1760028408,13137.940193199996,31826.683011269997,53310.27006576 2025-10-09,16:46:50.000,282,11068820,4965,0,1760028409,13137.852621170001,28595.4393597,53310.23513016001 2025-10-09,16:46:51.000,282,11068765,5405,0,1760028410,13137.839148549996,28595.47460535,53310.263078640004 2025-10-09,16:46:52.000,282,11068769,5605,0,1760028411,13137.81220331,24440.85836595,53310.284040000006 2025-10-09,16:46:53.000,282,11068730,5005,0,1760028412,13137.71115866,29980.551109919994,53310.29801424 2025-10-09,16:46:54.000,282,11068721,5405,0,1760028413,13137.616850319995,31365.550074059996,53310.27705288001 2025-10-09,16:46:55.000,282,11068728,4845,0,1760028414,13137.50233304999,28134.13724337,53310.24211728 2025-10-09,16:46:56.000,282,11068711,5645,0,1760028415,13137.455178879994,29519.220797069996,53310.27006576 2025-10-09,16:46:57.000,282,11068752,5085,0,1760028416,13137.354134229994,32289.120037529996,53310.33993696 2025-10-09,16:46:58.000,282,11068667,5525,0,1760028417,13137.273298509994,27211.131210299995,53310.25609152001 2025-10-09,16:46:59.000,282,11068633,5565,0,1760028418,13137.212671719994,25826.266179629994,53310.284040000006 2025-10-09,16:47:00.000,282,11068770,4965,0,1760028419,13137.172253859993,34597.32945951,53310.284040000006 2025-10-09,16:47:01.000,282,11068871,5365,0,1760028420,13137.098154449988,30904.163368170004,53310.27006576 2025-10-09,16:47:02.000,282,11068889,5405,0,1760028421,13137.131835999993,35982.07465497,53310.29102712 2025-10-09,16:47:03.000,282,11068869,5205,0,1760028422,13137.158781239988,28134.278225970003,53310.27705288001 2025-10-09,16:47:04.000,282,11068851,5485,0,1760028423,13137.239616959989,31827.169401239997,53310.24211728 2025-10-09,16:47:05.000,282,11068807,5525,0,1760028424,13137.266562199999,29057.333602950006,53310.23513016001 2025-10-09,16:47:06.000,282,11068809,5325,0,1760028425,13137.347397919999,31827.070713420006,53310.27006576 2025-10-09,16:47:07.000,282,11068768,5365,0,1760028426,13137.42149732999,25825.779789659995,53310.23513016001 2025-10-09,16:47:08.000,282,11068861,5445,0,1760028427,13137.54948722,31826.95792734,53310.165258960005 2025-10-09,16:47:09.000,282,11068852,5205,0,1760028428,13137.61011401,28595.587391430003,53310.17224608 2025-10-09,16:47:10.000,282,11068814,5085,0,1760028429,13137.64379555999,27672.38398272,53310.19320744 2025-10-09,16:47:11.000,282,11068842,5085,0,1760028430,13137.657268179995,30442.25502666,53310.25609152001 2025-10-09,16:47:12.000,282,11068784,5005,0,1760028431,13137.65053187,29057.41114338,53310.2491044 2025-10-09,16:47:13.000,282,11068679,5365,0,1760028432,13137.637059249995,26749.321556609997,53310.17224608 2025-10-09,16:47:14.000,282,11068805,5365,0,1760028433,13137.596641389995,26287.786818990004,53310.25609152001 2025-10-09,16:47:15.000,282,11068698,4765,0,1760028434,13137.48886043,29057.671961190004,53310.2491044 2025-10-09,16:47:16.000,282,11068868,5005,0,1760028435,13137.414761019994,29519.375877929997,53310.24211728 2025-10-09,16:47:17.000,282,11068814,4925,0,1760028436,13137.246353269999,30904.332547290003,53310.27006576 2025-10-09,16:47:18.000,282,11068844,5125,0,1760028437,13137.165517549998,33212.570165790006,53310.23513016001 2025-10-09,16:47:19.000,282,11068846,4925,0,1760028438,13137.098154449988,29057.904582479998,53310.25609152001 2025-10-09,16:47:20.000,282,11068832,4925,0,1760028439,13137.017318730002,29519.587351830007,53310.23513016001 2025-10-09,16:47:21.000,282,11068796,4805,0,1760028440,13136.990373489993,32289.317413170007,53310.2491044 2025-10-09,16:47:22.000,282,11068811,5605,0,1760028441,13136.923010389997,33674.14014906,53310.29102712 2025-10-09,16:47:23.000,282,11068826,5005,0,1760028442,13136.929746699992,31365.84613752,53310.33993696 2025-10-09,16:47:24.000,282,11068799,5405,0,1760028443,13136.902801459997,28595.968044449997,53310.22115592 2025-10-09,16:47:25.000,282,11068812,4845,0,1760028444,13136.875856220002,28595.7918162,53310.27006576 2025-10-09,16:47:26.000,282,11068790,5325,0,1760028445,13136.949955629992,31827.155302979998,53310.23513016001 2025-10-09,16:47:27.000,282,11068812,5044,0,1760028446,13136.936483010002,32750.37985908,53310.22115592 2025-10-09,16:47:28.000,282,11068841,5405,0,1760028447,13137.017318730002,28134.01035903,53310.20019456 2025-10-09,16:47:29.000,282,11068758,5205,0,1760028448,13137.051000279993,27210.715311630003,53310.2491044 2025-10-09,16:47:30.000,282,11068804,5005,0,1760028449,13137.030791349993,24440.900660729996,53310.15128472 2025-10-09,16:47:31.000,282,11068780,4965,0,1760028450,13137.030791349993,27672.271196639995,53310.1442976 2025-10-09,16:47:32.000,282,11068855,5285,0,1760028451,13137.051000279993,26749.103033580002,53310.1442976 2025-10-09,16:47:33.000,282,11068819,5405,0,1760028452,13136.976900870002,28133.968064250002,53310.1792332 2025-10-09,16:47:34.000,282,11068857,5605,0,1760028453,13136.929746699992,29057.333602950006,53310.17224608 2025-10-09,16:47:35.000,282,11068847,5485,0,1760028454,13136.882592529997,31827.13415559,53310.12333624 2025-10-09,16:47:36.000,282,11068775,5445,0,1760028455,13136.842174669997,34135.37882322,53310.10936200001 2025-10-09,16:47:37.000,282,11068813,5445,0,1760028456,13136.761338949997,33673.71015213001,53310.165258960005 2025-10-09,16:47:38.000,282,11068805,5445,0,1760028457,13136.747866329992,32288.73938451,53310.15128472 2025-10-09,16:47:39.000,282,11068790,5245,0,1760028458,13136.667030609991,30442.170437099994,53310.116349120006 2025-10-09,16:47:40.000,282,11068839,5405,0,1760028459,13136.660294299996,26749.12418097,53310.08840064001 2025-10-09,16:47:41.000,282,11068819,5565,0,1760028460,13136.606403819991,29057.354750340004,53310.095387760004 2025-10-09,16:47:42.000,282,11068834,4965,0,1760028461,13136.61314013,29980.537011659995,53310.15128472 2025-10-09,16:47:43.000,282,11068842,4925,0,1760028462,13136.606403819991,29057.199669480004,53310.08141352 2025-10-09,16:47:44.000,282,11068864,4845,0,1760028463,13136.559249649996,31827.042516899994,53310.12333624 2025-10-09,16:47:45.000,282,11068747,5365,0,1760028464,13136.518831789996,29980.49471688,53310.13731048001 2025-10-09,16:47:46.000,282,11068766,4925,0,1760028465,13136.51209548,34135.27308627,53310.08840064001 2025-10-09,16:47:47.000,282,11068820,5125,0,1760028466,13136.518831789996,29518.896537089997,53310.1442976 2025-10-09,16:47:48.000,282,11068796,4925,0,1760028467,13136.51209548,33673.667857349996,53310.06045216001 2025-10-09,16:47:49.000,282,11068825,5445,0,1760028468,13136.53230441,25364.2591503,53310.08141352 2025-10-09,16:47:50.000,282,11068836,4965,0,1760028469,13136.633349060001,29057.38294686,53310.06045216001 2025-10-09,16:47:51.000,282,11068834,4925,0,1760028470,13136.606403819991,35520.34254170999,53310.03949080001 2025-10-09,16:47:52.000,282,11068789,5485,0,1760028471,13136.667030609991,28595.805914459997,53310.10936200001 2025-10-09,16:47:53.000,282,11068821,5485,0,1760028472,13136.687239539991,30903.916648619997,53310.0744264 2025-10-09,16:47:54.000,282,11068792,4965,0,1760028473,13136.714184780001,31365.51482841,53310.08141352 2025-10-09,16:47:55.000,282,11068754,4685,0,1760028474,13136.734393710001,23979.372972240002,53310.046477920005 2025-10-09,16:47:56.000,282,11068848,4965,0,1760028475,13136.795020500002,30442.085847540002,53310.03250368 2025-10-09,16:47:57.000,282,11068809,5765,0,1760028476,13136.761338949997,27672.243000119997,53310.03250368 2025-10-09,16:47:58.000,282,11068799,5285,0,1760028477,13136.788284189992,28133.84822904,53310.0744264 2025-10-09,16:47:59.000,282,11068817,5684,0,1760028478,13136.747866329992,30441.95191407,53310.06045216001 2025-10-09,16:48:00.000,282,11068827,5365,0,1760028479,13136.815229430002,28133.798885130003,53310.10936200001 2025-10-09,16:48:01.000,282,11068843,5485,0,1760028480,13136.700712159996,30903.599437769997,53310.0744264 2025-10-09,16:48:02.000,282,11068755,5565,0,1760028481,13136.57272227,28133.777737740005,53310.03250368 2025-10-09,16:48:03.000,282,11068797,5405,0,1760028482,13136.539040719996,27210.57432903,53310.046477920005 2025-10-09,16:48:04.000,282,11068765,5445,0,1760028483,13136.51209548,30903.634683419994,53309.97660672 2025-10-09,16:48:05.000,282,11068715,5405,0,1760028484,13136.40431451999,27672.22185273,53310.01852944001 2025-10-09,16:48:06.000,282,11068706,5085,0,1760028485,13136.377369279995,31826.908583430006,53310.01154232 2025-10-09,16:48:07.000,282,11068713,5365,0,1760028486,13136.35042404,32288.58430365,53310.01852944001 2025-10-09,16:48:08.000,282,11068740,5005,0,1760028487,13136.31000618,35058.377807159995,53310.02551656 2025-10-09,16:48:09.000,282,11068792,5165,0,1760028488,13136.34368772999,26749.039591409994,53309.98359384 2025-10-09,16:48:10.000,282,11068859,5445,0,1760028489,13136.48515023999,32288.60545104,53310.0744264 2025-10-09,16:48:11.000,282,11068812,4925,0,1760028490,13136.417787139995,30903.72632211,53310.046477920005 2025-10-09,16:48:12.000,282,11068806,4725,0,1760028491,13136.498622859996,28595.538047520007,53310.02551656 2025-10-09,16:48:13.000,282,11068865,5565,0,1760028492,13136.53230441,33673.47048171,53309.98359384 2025-10-09,16:48:14.000,282,11068885,5285,0,1760028493,13136.5929312,32288.59135278,53310.0744264 2025-10-09,16:48:15.000,282,11068833,5405,0,1760028494,13136.673766920001,28595.44640883,53310.05346504 2025-10-09,16:48:16.000,282,11068881,5405,0,1760028495,13136.693975850001,29518.734407099997,53310.05346504 2025-10-09,16:48:17.000,282,11068869,5325,0,1760028496,13136.720921089996,29980.396029059993,53310.10936200001 2025-10-09,16:48:18.000,282,11068817,5565,0,1760028497,13136.747866329992,31365.239912339995,53310.0744264 2025-10-09,16:48:19.000,282,11068826,4965,0,1760028498,13136.754602640001,26748.870412289994,53310.06743928001 2025-10-09,16:48:20.000,282,11068855,5205,0,1760028499,13136.768075259992,29057.06573601,53310.10936200001 2025-10-09,16:48:21.000,282,11068818,4765,0,1760028500,13136.633349060001,27672.186607080002,53310.08840064001 2025-10-09,16:48:22.000,282,11068862,4965,0,1760028501,13136.606403819991,30442.022405370008,53310.10237488 2025-10-09,16:48:23.000,282,11068795,5525,0,1760028502,13136.498622859996,31365.33155103,53310.06045216001 2025-10-09,16:48:24.000,282,11068848,4845,0,1760028503,13136.478413929995,25825.681101840004,53310.1442976 2025-10-09,16:48:25.000,282,11068826,4925,0,1760028504,13136.437996069995,29980.403078190007,53310.1442976 2025-10-09,16:48:26.000,282,11068866,5085,0,1760028505,13136.42452344999,29057.09393253,53310.10936200001 2025-10-09,16:48:27.000,282,11068825,5445,0,1760028506,13136.44473237999,26287.208790329998,53310.13032336 2025-10-09,16:48:28.000,282,11068809,5165,0,1760028507,13136.47167762,27672.087919259997,53310.20718168001 2025-10-09,16:48:29.000,282,11068754,5044,0,1760028508,13136.518831789996,29056.952949929997,53310.10237488 2025-10-09,16:48:30.000,282,11068848,4845,0,1760028509,13136.640085369996,27672.06677187,53310.13032336 2025-10-09,16:48:31.000,282,11068852,4885,0,1760028510,13136.646821679991,28595.30542623,53310.13032336 2025-10-09,16:48:32.000,282,11068690,4965,0,1760028511,13136.727657399992,29980.114063860005,53310.18622032001 2025-10-09,16:48:33.000,282,11068820,5125,0,1760028512,13136.747866329992,33211.576238459995,53310.13032336 2025-10-09,16:48:34.000,282,11068824,4925,0,1760028513,13136.801756809997,25825.483726200007,53310.20019456 2025-10-09,16:48:35.000,282,11068826,4965,0,1760028514,13136.815229430002,30903.458455169995,53310.22814304001 2025-10-09,16:48:36.000,282,11068818,5125,0,1760028515,13136.821965739997,28595.375917530007,53310.25609152001 2025-10-09,16:48:37.000,282,11068855,5405,0,1760028516,13136.788284189992,32288.499714089994,53310.2491044 2025-10-09,16:48:38.000,282,11068783,5605,0,1760028517,13136.700712159996,30903.676978200005,53310.18622032001 2025-10-09,16:48:39.000,282,11068787,5645,0,1760028518,13136.646821679991,29057.199669480004,53310.18622032001 2025-10-09,16:48:40.000,282,11068861,5684,0,1760028519,13136.539040719996,27210.785802929997,53310.19320744 2025-10-09,16:48:41.000,282,11068770,4885,0,1760028520,13136.45146869,29518.952930130006,53310.165258960005 2025-10-09,16:48:42.000,282,11068828,4925,0,1760028521,13136.35042404,28595.728374030004,53310.20019456 2025-10-09,16:48:43.000,282,11068822,4765,0,1760028522,13136.28979725,31827.084811680004,53310.12333624 2025-10-09,16:48:44.000,282,11068784,4805,0,1760028523,13136.24937939,32288.73938451,53310.20019456 2025-10-09,16:48:45.000,282,11068894,5005,0,1760028524,13136.235906769994,34596.934708229994,53310.13731048001 2025-10-09,16:48:46.000,282,11068824,5125,0,1760028525,13136.24264307999,26749.12418097,53310.13032336 2025-10-09,16:48:47.000,282,11068884,4925,0,1760028526,13136.276324629995,32750.316416910006,53310.095387760004 2025-10-09,16:48:48.000,282,11068746,4925,0,1760028527,13136.33021511,31365.423189719993,53310.116349120006 2025-10-09,16:48:49.000,282,11068816,5165,0,1760028528,13136.397578209995,30442.128142319998,53310.17224608 2025-10-09,16:48:50.000,282,11068780,5245,0,1760028529,13136.46494130999,31365.430238850007,53310.10936200001 2025-10-09,16:48:51.000,282,11068805,5325,0,1760028530,13136.54577702999,30442.071749280003,53310.17224608 2025-10-09,16:48:52.000,282,11068876,4765,0,1760028531,13136.5929312,26749.018444019996,53310.18622032001 2025-10-09,16:48:53.000,282,11068781,5485,0,1760028532,13136.633349060001,30903.810911670007,53310.165258960005 2025-10-09,16:48:54.000,282,11068830,5005,0,1760028533,13136.619876439996,29518.833094920003,53310.15827184001 2025-10-09,16:48:55.000,282,11068799,5325,0,1760028534,13136.646821679991,23517.690202890008,53310.18622032001 2025-10-09,16:48:56.000,282,11068853,5405,0,1760028535,13136.640085369996,28595.657882729996,53310.24211728 2025-10-09,16:48:57.000,282,11068832,4925,0,1760028536,13136.619876439996,27210.842195970006,53310.2491044 2025-10-09,16:48:58.000,282,11068772,5085,0,1760028537,13136.518831789996,27672.496768800003,53310.22814304001 2025-10-09,16:48:59.000,282,11068793,5565,0,1760028538,13136.44473237999,26749.27926183,53310.20718168001 2025-10-09,16:49:00.000,282,11068824,4925,0,1760028539,13136.34368772999,29057.460487289994,53310.25609152001 2025-10-09,16:49:01.000,282,11068813,5525,0,1760028540,13136.24264307999,32750.570185589997,53310.22814304001 2025-10-09,16:49:02.000,282,11068827,5445,0,1760028541,13136.1887526,30904.04353296,53310.263078640004 2025-10-09,16:49:03.000,282,11068812,4925,0,1760028542,13136.128125809999,26287.723376819995,53310.27705288001 2025-10-09,16:49:04.000,282,11068848,4925,0,1760028543,13136.087707949999,27672.560210969998,53310.25609152001 2025-10-09,16:49:05.000,282,11068787,5525,0,1760028544,13136.101180569989,31827.28218732,53310.22115592 2025-10-09,16:49:06.000,282,11068834,5005,0,1760028545,13136.101180569989,23979.513954840004,53310.17224608 2025-10-09,16:49:07.000,282,11068856,5005,0,1760028546,13136.134862119994,32289.042497100003,53310.23513016001 2025-10-09,16:49:08.000,282,11068765,5245,0,1760028547,13136.20222521999,36443.67988389,53310.20019456 2025-10-09,16:49:09.000,282,11068778,5005,0,1760028548,13136.1887526,32289.000202320007,53310.15827184001 2025-10-09,16:49:10.000,282,11068858,5125,0,1760028549,13136.20896153,28595.94689706,53310.165258960005 2025-10-09,16:49:11.000,282,11068840,5085,0,1760028550,13136.28979725,29519.33358315,53310.13032336 2025-10-09,16:49:12.000,282,11068835,5445,0,1760028551,13136.26958832,35058.93468843,53310.15827184001 2025-10-09,16:49:13.000,282,11068717,5445,0,1760028552,13136.26958832,32750.725266449997,53310.15827184001 2025-10-09,16:49:14.000,282,11068874,5005,0,1760028553,13136.31000618,24903.013427009995,53310.095387760004 2025-10-09,16:49:15.000,282,11068722,4885,0,1760028554,13136.276324629995,30442.656827069994,53310.17224608 2025-10-09,16:49:16.000,282,11068803,5605,0,1760028555,13136.296533559995,28134.454454220002,53310.13032336 2025-10-09,16:49:17.000,282,11068788,5085,0,1760028556,13136.276324629995,29519.34768141,53310.10237488 2025-10-09,16:49:18.000,282,11068733,5525,0,1760028557,13136.215697839994,29519.319484890002,53310.095387760004 2025-10-09,16:49:19.000,282,11068714,5125,0,1760028558,13136.148334739999,30904.19861382,53310.13731048001 2025-10-09,16:49:20.000,282,11068835,5405,0,1760028559,13136.101180569989,29519.298337500004,53310.10237488 2025-10-09,16:49:21.000,282,11068798,5044,0,1760028560,13136.074235329994,29519.19964968,53310.06045216001 2025-10-09,16:49:22.000,282,11068839,5565,0,1760028561,13136.067499019999,26749.384998780006,53310.15128472 2025-10-09,16:49:23.000,282,11068836,4765,0,1760028562,13136.020344849989,30442.452402299998,53310.10237488 2025-10-09,16:49:24.000,282,11068811,5485,0,1760028563,13135.979926989989,27672.658898790003,53310.116349120006 2025-10-09,16:49:25.000,282,11068835,5325,0,1760028564,13136.000135919989,31365.733351439994,53310.095387760004 2025-10-09,16:49:26.000,282,11068836,5125,0,1760028565,13136.033817469994,33673.96392081,53310.08141352 2025-10-09,16:49:27.000,282,11068798,4885,0,1760028566,13136.006872229998,29057.679010320004,53310.165258960005 2025-10-09,16:49:28.000,282,11068804,4925,0,1760028567,13136.013608539994,27211.208750730002,53310.116349120006 2025-10-09,16:49:29.000,282,11068792,5285,0,1760028568,13136.033817469994,29057.89048422,53310.165258960005 2025-10-09,16:49:30.000,282,11068797,5765,0,1760028569,13136.000135919989,30442.826006190007,53310.15128472 2025-10-09,16:49:31.000,282,11068810,4845,0,1760028570,13136.020344849989,31366.128102720002,53310.06045216001 2025-10-09,16:49:32.000,282,11068820,5125,0,1760028571,13136.020344849989,29981.326514219996,53310.05346504 2025-10-09,16:49:33.000,282,11068788,5085,0,1760028572,13135.966454369998,28134.849205499995,53310.046477920005 2025-10-09,16:49:34.000,282,11068842,5044,0,1760028573,13135.959718059989,31366.445313570002,53310.05346504 2025-10-09,16:49:35.000,282,11068951,5365,0,1760028574,13135.946245439998,29058.165400290003,53310.06045216001 2025-10-09,16:49:36.000,282,11068862,5085,0,1760028575,13135.892354959993,29981.495693339995,53310.10936200001 2025-10-09,16:49:37.000,282,11068842,5044,0,1760028576,13135.892354959993,27211.681042440003,53310.13731048001 2025-10-09,16:49:38.000,282,11068817,5245,0,1760028577,13135.872146029993,24903.485718719996,53310.05346504 2025-10-09,16:49:39.000,282,11068829,5405,0,1760028578,13135.872146029993,29981.45339856,53310.10936200001 2025-10-09,16:49:40.000,282,11068844,4885,0,1760028579,13135.885618649998,24441.746556330007,53310.05346504 2025-10-09,16:49:41.000,282,11068819,5765,0,1760028580,13135.966454369998,28596.440336159998,53310.03250368 2025-10-09,16:49:42.000,282,11068840,4605,0,1760028581,13135.912563889993,30442.931743139998,53310.0744264 2025-10-09,16:49:43.000,282,11068805,5525,0,1760028582,13135.932772819993,31827.853166850007,53310.116349120006 2025-10-09,16:49:44.000,282,11068882,4925,0,1760028583,13135.973190679993,33212.80983621,53310.08840064001 2025-10-09,16:49:45.000,282,11068782,5085,0,1760028584,13136.006872229998,25826.52699744,53310.12333624 2025-10-09,16:49:46.000,282,11068807,5565,0,1760028585,13136.000135919989,27211.518912450003,53310.046477920005 2025-10-09,16:49:47.000,282,11068850,4805,0,1760028586,13135.979926989989,29519.636695740002,53310.06045216001 2025-10-09,16:49:48.000,282,11068835,5405,0,1760028587,13136.013608539994,27673.074797459994,53310.02551656 2025-10-09,16:49:49.000,282,11068905,5485,0,1760028588,13136.000135919989,30904.494677280003,53310.0744264 2025-10-09,16:49:50.000,282,11068851,5365,0,1760028589,13136.013608539994,28134.65182986,53310.13731048001 2025-10-09,16:49:51.000,282,11068848,5044,0,1760028590,13136.047290089999,28134.63068247,53310.116349120006 2025-10-09,16:49:52.000,282,11068852,4965,0,1760028591,13135.946245439998,29519.481614880002,53310.12333624 2025-10-09,16:49:53.000,282,11068797,5485,0,1760028592,13135.885618649998,28134.588387690004,53310.12333624 2025-10-09,16:49:54.000,282,11068872,4885,0,1760028593,13135.811519239993,32750.894445569997,53310.10936200001 2025-10-09,16:49:55.000,282,11068828,4845,0,1760028594,13135.798046620002,31366.00826751,53310.095387760004 2025-10-09,16:49:56.000,282,11068765,5485,0,1760028595,13135.697001970002,33674.17539470999,53310.08840064001 2025-10-09,16:49:57.000,282,11068770,4925,0,1760028596,13135.636375180002,23056.437430470003,53310.0744264 2025-10-09,16:49:58.000,282,11068847,5365,0,1760028597,13135.609429939992,27211.124161169995,53310.05346504 2025-10-09,16:49:59.000,282,11068794,5005,0,1760028598,13135.589221009992,35059.10386755,53310.046477920005 2025-10-09,16:50:00.000,282,11068827,5205,0,1760028599,13135.589221009992,27211.279242029996,53309.98359384 2025-10-09,16:50:01.000,282,11068880,4965,0,1760028600,13135.670056729992,32750.880347309998,53310.12333624 2025-10-09,16:50:02.000,282,11068861,5725,0,1760028601,13135.595957320002,30442.72731837,53310.05346504 2025-10-09,16:50:03.000,282,11068796,4805,0,1760028602,13135.542066839997,27211.314487680007,53310.10237488 2025-10-09,16:50:04.000,282,11068827,5525,0,1760028603,13135.555539460001,30442.854202710005,53310.0744264 2025-10-09,16:50:05.000,282,11068888,4885,0,1760028604,13135.595957320002,30904.487628150004,53310.046477920005 2025-10-09,16:50:06.000,282,11068811,5285,0,1760028605,13135.636375180002,30442.988136180007,53310.06743928001 2025-10-09,16:50:07.000,282,11068826,4885,0,1760028606,13135.622902559997,29058.087859859996,53310.05346504 2025-10-09,16:50:08.000,282,11068853,5245,0,1760028607,13135.629638869992,29519.81997312,53310.03250368 2025-10-09,16:50:09.000,282,11068784,5085,0,1760028608,13135.582484699997,31366.395969660007,53310.03949080001 2025-10-09,16:50:10.000,282,11068751,5485,0,1760028609,13135.589221009992,29981.45339856,53310.01852944001 2025-10-09,16:50:11.000,282,11068745,5445,0,1760028610,13135.609429939992,31366.395969660007,53310.08141352 2025-10-09,16:50:12.000,282,11068769,5445,0,1760028611,13135.548803149992,28134.79281246,53309.97660672 2025-10-09,16:50:13.000,282,11068740,5085,0,1760028612,13135.548803149992,29519.742432690007,53310.0744264 2025-10-09,16:50:14.000,282,11068836,4925,0,1760028613,13135.521857909996,28134.708222899993,53309.98359384 2025-10-09,16:50:15.000,282,11068652,5044,0,1760028614,13135.508385289992,29519.545057049996,53310.03250368 2025-10-09,16:50:16.000,282,11068803,5325,0,1760028615,13135.467967429991,28596.235911390002,53309.997568080005 2025-10-09,16:50:17.000,282,11068763,5565,0,1760028616,13135.481440049996,27211.25104551,53309.96263248 2025-10-09,16:50:18.000,282,11068733,5565,0,1760028617,13135.521857909996,27672.806930520004,53309.96263248 2025-10-09,16:50:19.000,282,11068741,5285,0,1760028618,13135.542066839997,25364.625705059996,53309.96263248 2025-10-09,16:50:20.000,282,11068807,5405,0,1760028619,13135.575748390002,27672.84217617,53309.96263248 2025-10-09,16:50:21.000,282,11068830,4765,0,1760028620,13135.690265659992,32750.831003400002,53309.99058096001 2025-10-09,16:50:22.000,282,11068863,5565,0,1760028621,13135.602693629997,29057.798845530007,53309.97660672 2025-10-09,16:50:23.000,282,11068824,4925,0,1760028622,13135.636375180002,28596.285255299998,53309.97660672 2025-10-09,16:50:24.000,282,11068818,4845,0,1760028623,13135.643111489997,26749.814995709996,53309.99058096001 2025-10-09,16:50:25.000,282,11068797,5405,0,1760028624,13135.649847799992,28134.870352890008,53309.97660672 2025-10-09,16:50:26.000,282,11068858,4885,0,1760028625,13135.602693629997,31828.08578814,53309.92070976001 2025-10-09,16:50:27.000,282,11068791,5445,0,1760028626,13135.575748390002,29520.031447019996,53310.01154232 2025-10-09,16:50:28.000,282,11068805,5285,0,1760028627,13135.501648979996,32289.987080520004,53310.1442976 2025-10-09,16:50:29.000,282,11068816,5245,0,1760028628,13135.461231119996,26288.724353280006,53309.96263248 2025-10-09,16:50:30.000,282,11068845,5605,0,1760028629,13135.380395399996,30905.136148110003,53310.03949080001 2025-10-09,16:50:31.000,282,11068703,5405,0,1760028630,13135.366922779991,29058.546053309998,53309.92070976001 2025-10-09,16:50:32.000,282,11068682,5044,0,1760028631,13135.33324123,29058.52490592,53309.997568080005 2025-10-09,16:50:33.000,282,11068855,5245,0,1760028632,13135.299559679996,32751.550014659995,53309.96263248 2025-10-09,16:50:34.000,282,11068812,4925,0,1760028633,13135.22546026999,25826.816011770003,53310.01154232 2025-10-09,16:50:35.000,282,11068864,5125,0,1760028634,13135.279350749996,27673.279222230005,53309.99058096001 2025-10-09,16:50:36.000,282,11068836,4725,0,1760028635,13135.27261444,31827.909559890002,53310.03949080001 2025-10-09,16:50:37.000,282,11068865,5684,0,1760028636,13135.346713849991,32751.070673819995,53309.96961960001 2025-10-09,16:50:38.000,282,11068884,5005,0,1760028637,13135.33324123,26288.14632462,53309.948658240006 2025-10-09,16:50:39.000,282,11068778,5044,0,1760028638,13135.32650491999,33674.34457383001,53309.997568080005 2025-10-09,16:50:40.000,282,11068829,5645,0,1760028639,13135.3130323,32289.345609690004,53309.97660672 2025-10-09,16:50:41.000,282,11068817,5765,0,1760028640,13135.30629598999,28596.27115704,53309.927696880004 2025-10-09,16:50:42.000,282,11068765,5525,0,1760028641,13135.259141819995,31827.824970329995,53309.91372264 2025-10-09,16:50:43.000,282,11068823,5605,0,1760028642,13135.22546026999,27211.56825636,53309.95564536 2025-10-09,16:50:44.000,282,11068803,5645,0,1760028643,13135.178306099995,28596.510827460006,53309.878787040005 2025-10-09,16:50:45.000,282,11068793,5245,0,1760028644,13135.16483347999,33674.60539164,53309.90673552 2025-10-09,16:50:46.000,282,11068815,5285,0,1760028645,13135.17156979,29981.60143029,53309.948658240006 2025-10-09,16:50:47.000,282,11068806,4765,0,1760028646,13135.13115193,27211.829074170004,53309.97660672 2025-10-09,16:50:48.000,282,11068830,5005,0,1760028647,13135.137888239995,29981.523889860007,53309.98359384 2025-10-09,16:50:49.000,282,11068882,5205,0,1760028648,13135.08399775999,30904.875330299998,53309.96263248 2025-10-09,16:50:50.000,282,11068589,5365,0,1760028649,13135.137888239995,28596.665908320007,53309.997568080005 2025-10-09,16:50:51.000,282,11068741,5285,0,1760028650,13135.16483347999,25365.21078285,53309.96961960001 2025-10-09,16:50:52.000,282,11068862,4925,0,1760028651,13135.17156979,33213.077703150004,53309.90673552 2025-10-09,16:50:53.000,282,11068823,5245,0,1760028652,13135.198515029995,25365.196684590002,53309.89276128001 2025-10-09,16:50:54.000,282,11068872,4925,0,1760028653,13135.259141819995,26750.125157429997,53309.934684 2025-10-09,16:50:55.000,282,11068877,5365,0,1760028654,13135.21198765,31828.205623350004,53309.92070976001 2025-10-09,16:50:56.000,282,11068785,5645,0,1760028655,13135.259141819995,27211.850221560002,53309.92070976001 2025-10-09,16:50:57.000,282,11068790,4925,0,1760028656,13135.27261444,28135.26510417,53309.948658240006 2025-10-09,16:50:58.000,282,11068799,5605,0,1760028657,13135.21198765,30443.39698572,53309.90673552 2025-10-09,16:50:59.000,282,11068832,4925,0,1760028658,13135.19177872,30443.594361359996,53309.94167112001 2025-10-09,16:51:00.000,282,11068800,5085,0,1760028659,13135.178306099995,26288.844188489995,53309.948658240006 2025-10-09,16:51:01.000,282,11068792,5005,0,1760028660,13135.08399775999,27212.132186760005,53309.97660672 2025-10-09,16:51:02.000,282,11068869,5405,0,1760028661,13135.07052514,26288.78779545,53309.997568080005 2025-10-09,16:51:03.000,282,11068893,5365,0,1760028662,13134.98968942,31366.903507020004,53309.90673552 2025-10-09,16:51:04.000,282,11068853,5445,0,1760028663,13134.908853699999,31828.529883330004,53309.96263248 2025-10-09,16:51:05.000,282,11068833,5485,0,1760028664,13134.875172149994,24903.887519130003,53309.95564536 2025-10-09,16:51:06.000,282,11068792,5365,0,1760028665,13134.848226909999,32290.0293753,53309.94167112001 2025-10-09,16:51:07.000,282,11068838,5165,0,1760028666,13134.841490599989,32751.571162049993,53309.95564536 2025-10-09,16:51:08.000,282,11068643,5285,0,1760028667,13134.888644769999,33213.10589967,53309.927696880004 2025-10-09,16:51:09.000,282,11068827,5405,0,1760028668,13134.881908459989,26750.033518740005,53309.96961960001 2025-10-09,16:51:10.000,282,11068759,5125,0,1760028669,13134.929062629999,29058.151302030004,53309.95564536 2025-10-09,16:51:11.000,282,11068821,5605,0,1760028670,13134.949271559999,30442.995185310006,53309.97660672 2025-10-09,16:51:12.000,282,11068854,5085,0,1760028671,13134.929062629999,27211.582354619997,53309.7949416 2025-10-09,16:51:13.000,282,11068790,4885,0,1760028672,13134.98295310999,31366.290232710002,53309.8648128 2025-10-09,16:51:14.000,282,11068834,5085,0,1760028673,13135.00316203999,25365.090947639997,53309.89276128001 2025-10-09,16:51:15.000,282,11068656,4965,0,1760028674,13135.03010728,29981.488644209996,53309.85782568 2025-10-09,16:51:16.000,282,11068623,5365,0,1760028675,13135.02337096999,34136.34455403,53309.85782568 2025-10-09,16:51:17.000,282,11068634,4965,0,1760028676,13135.04357989999,23518.71937587,53309.91372264 2025-10-09,16:51:18.000,282,11068743,5245,0,1760028677,13135.00316203999,27673.582334820007,53309.96961960001 2025-10-09,16:51:19.000,282,11068710,5165,0,1760028678,13134.98968942,30443.55911571,53309.934684 2025-10-09,16:51:20.000,282,11068749,5605,0,1760028679,13134.976216799994,24442.239995430005,53309.90673552 2025-10-09,16:51:21.000,282,11068808,4925,0,1760028680,13134.90211738999,29982.09486939,53309.96263248 2025-10-09,16:51:22.000,282,11068758,5245,0,1760028681,13134.908853699999,28597.152298290006,53309.8648128 2025-10-09,16:51:23.000,282,11068802,4845,0,1760028682,13134.854963219994,29982.031427220005,53309.92070976001 2025-10-09,16:51:24.000,282,11068592,5085,0,1760028683,13134.821281669989,30443.70714744,53309.87179992001 2025-10-09,16:51:25.000,282,11068749,5605,0,1760028684,13134.747182259998,31828.684964190004,53309.87179992001 2025-10-09,16:51:26.000,282,11068779,5565,0,1760028685,13134.801072739989,33675.26096073,53309.948658240006 2025-10-09,16:51:27.000,282,11068851,5605,0,1760028686,13134.780863809989,29058.82096938,53309.90673552 2025-10-09,16:51:28.000,282,11068737,5325,0,1760028687,13134.801072739989,29520.398001780006,53309.96961960001 2025-10-09,16:51:29.000,282,11068674,4925,0,1760028688,13134.807809049998,31828.656767670007,53309.934684 2025-10-09,16:51:30.000,282,11068786,4925,0,1760028689,13134.828017979999,27673.81495611,53309.99058096001 2025-10-09,16:51:31.000,282,11068818,4885,0,1760028690,13134.94253524999,26288.907630660004,53309.91372264 2025-10-09,16:51:32.000,282,11068788,5044,0,1760028691,13135.077261449995,29058.722281559996,53309.90673552 2025-10-09,16:51:33.000,282,11069129,5325,0,1760028692,13134.98295310999,28135.58231502,53309.927696880004 2025-10-09,16:51:34.000,282,11068837,5485,0,1760028693,13135.036843589995,31828.642669409994,53309.927696880004 2025-10-09,16:51:35.000,282,11068778,5125,0,1760028694,13135.06378882999,31367.030391360007,53309.7949416 2025-10-09,16:51:36.000,282,11068770,4845,0,1760028695,13135.110943,29982.23585199,53309.87179992001 2025-10-09,16:51:37.000,282,11068774,5085,0,1760028696,13135.09073407,33675.331452030005,53309.98359384 2025-10-09,16:51:38.000,282,11068739,5285,0,1760028697,13135.10420668999,34137.070614419994,53309.96263248 2025-10-09,16:51:39.000,282,11068802,5085,0,1760028698,13135.08399775999,29982.320441550008,53309.829877200005 2025-10-09,16:51:40.000,282,11068794,5085,0,1760028699,13135.016634659994,31828.89643809,53309.8648128 2025-10-09,16:51:41.000,282,11068767,5765,0,1760028700,13134.98295310999,27212.470545000004,53309.80891584 2025-10-09,16:51:42.000,282,11068736,4845,0,1760028701,13134.98968942,29059.117032840004,53309.878787040005 2025-10-09,16:51:43.000,282,11068744,4845,0,1760028702,13135.00316203999,32290.614453090006,53309.81590296 2025-10-09,16:51:44.000,282,11068601,5365,0,1760028703,13134.96274417999,26289.210743250005,53309.90673552 2025-10-09,16:51:45.000,282,11068768,4725,0,1760028704,13134.98295310999,29982.39093285,53309.89974840001 2025-10-09,16:51:46.000,282,11068771,5605,0,1760028705,13135.00316203999,33213.76146876,53309.91372264 2025-10-09,16:51:47.000,282,11068738,5285,0,1760028706,13134.956007869994,29982.22880286,53309.85083856001 2025-10-09,16:51:48.000,282,11068717,5325,0,1760028707,13135.016634659994,30905.49565374,53309.92070976001 2025-10-09,16:51:49.000,282,11068748,4965,0,1760028708,13135.17156979,33213.648682679996,53309.948658240006 2025-10-09,16:51:50.000,282,11068755,5365,0,1760028709,13135.21198765,27673.892496540007,53309.927696880004 2025-10-09,16:51:51.000,282,11068799,5245,0,1760028710,13135.23219658,32751.97296246,53309.99058096001 2025-10-09,16:51:52.000,282,11068778,4885,0,1760028711,13135.387131709991,32751.853127249997,53310.01154232 2025-10-09,16:51:53.000,282,11068859,5245,0,1760028712,13135.366922779991,30443.594361359996,53309.92070976001 2025-10-09,16:51:54.000,282,11068836,4765,0,1760028713,13135.360186469996,31828.480539419994,53310.02551656 2025-10-09,16:51:55.000,282,11068768,5005,0,1760028714,13135.35345016,31366.847113979995,53309.948658240006 2025-10-09,16:51:56.000,282,11068798,4845,0,1760028715,13135.32650491999,33213.380815740005,53310.03250368 2025-10-09,16:51:57.000,282,11068795,5325,0,1760028716,13135.279350749996,27212.146285020004,53310.046477920005 2025-10-09,16:51:58.000,282,11068793,5445,0,1760028717,13135.22546026999,26288.94287631,53309.97660672 2025-10-09,16:51:59.000,282,11068828,4725,0,1760028718,13135.12441561999,33675.169322040005,53310.03250368 2025-10-09,16:52:00.000,282,11068855,5285,0,1760028719,13135.00989835,27673.857250889996,53309.94167112001 2025-10-09,16:52:01.000,282,11068890,5044,0,1760028720,13134.861699529989,27212.301365880005,53309.934684 2025-10-09,16:52:02.000,282,11068840,5044,0,1760028721,13134.881908459989,30905.48155548,53310.046477920005 2025-10-09,16:52:03.000,282,11068767,5565,0,1760028722,13134.679819159988,27212.315464140003,53309.997568080005 2025-10-09,16:52:04.000,282,11068782,5005,0,1760028723,13134.666346539998,32290.417077449994,53310.03250368 2025-10-09,16:52:05.000,282,11068731,5645,0,1760028724,13134.700028089988,28597.258035239996,53309.927696880004 2025-10-09,16:52:06.000,282,11068841,5245,0,1760028725,13134.646137609998,29982.08077113,53309.997568080005 2025-10-09,16:52:07.000,282,11068835,4885,0,1760028726,13134.713500709993,28597.117052639995,53309.94167112001 2025-10-09,16:52:08.000,282,11068733,5245,0,1760028727,13134.720237019988,25365.53504283,53309.89974840001 2025-10-09,16:52:09.000,282,11068734,5085,0,1760028728,13134.861699529989,29058.602446350007,53309.99058096001 2025-10-09,16:52:10.000,282,11068822,4965,0,1760028729,13134.915590009994,30443.53796832,53309.98359384 2025-10-09,16:52:11.000,282,11068815,5405,0,1760028730,13135.00989835,32751.66984987,53309.96263248 2025-10-09,16:52:12.000,282,11068775,5165,0,1760028731,13135.198515029995,27673.532990909996,53309.99058096001 2025-10-09,16:52:13.000,282,11068779,5485,0,1760028732,13135.158097169995,30905.079755069994,53309.96961960001 2025-10-09,16:52:14.000,282,11068827,5165,0,1760028733,13135.259141819995,26288.590419810003,53309.92070976001 2025-10-09,16:52:15.000,282,11068801,5605,0,1760028734,13135.29282337,30443.270101379996,53309.89974840001 2025-10-09,16:52:16.000,282,11068704,4925,0,1760028735,13135.29282337,26750.26614003,53309.91372264 2025-10-09,16:52:17.000,282,11068773,5445,0,1760028736,13135.29282337,31828.205623350004,53310.03250368 2025-10-09,16:52:18.000,282,11068726,4605,0,1760028737,13135.198515029995,30443.22075747,53310.05346504 2025-10-09,16:52:19.000,282,11068774,5285,0,1760028738,13135.14462454999,30904.966968990004,53309.97660672 2025-10-09,16:52:20.000,282,11068741,5245,0,1760028739,13135.110943,28135.11002331,53310.046477920005 2025-10-09,16:52:21.000,282,11068793,5365,0,1760028740,13134.96274417999,33674.87325858,53309.96961960001 2025-10-09,16:52:22.000,282,11068779,5365,0,1760028741,13134.888644769999,29981.714216370005,53309.997568080005 2025-10-09,16:52:23.000,282,11068649,5405,0,1760028742,13134.881908459989,30905.17844289,53309.94167112001 2025-10-09,16:52:24.000,282,11068780,4965,0,1760028743,13134.854963219994,27211.970056770006,53309.89276128001 2025-10-09,16:52:25.000,282,11068834,4765,0,1760028744,13134.774127499993,28596.983119170007,53309.92070976001 2025-10-09,16:52:26.000,282,11068707,5725,0,1760028745,13134.747182259998,33675.112928999995,53309.934684 2025-10-09,16:52:27.000,282,11068758,5165,0,1760028746,13134.753918569993,30905.248934190007,53309.91372264 2025-10-09,16:52:28.000,282,11068786,4965,0,1760028747,13134.720237019988,32290.325438760003,53309.96263248 2025-10-09,16:52:29.000,282,11068798,5125,0,1760028748,13134.787600119998,27212.308415010004,53309.96961960001 2025-10-09,16:52:30.000,282,11068792,4685,0,1760028749,13134.767391189998,29982.23585199,53310.02551656 2025-10-09,16:52:31.000,282,11068767,5245,0,1760028750,13134.841490599989,33675.430139849996,53309.96263248 2025-10-09,16:52:32.000,282,11068786,5005,0,1760028751,13134.875172149994,34137.08471268001,53309.934684 2025-10-09,16:52:33.000,282,11068755,5245,0,1760028752,13134.915590009994,33675.430139849996,53309.927696880004 2025-10-09,16:52:34.000,282,11068822,4925,0,1760028753,13134.96948049,32290.543961789997,53309.91372264 2025-10-09,16:52:35.000,282,11068850,4925,0,1760028754,13135.04357989999,32290.558060049996,53309.95564536 2025-10-09,16:52:36.000,282,11068763,5684,0,1760028755,13135.04357989999,31367.368749600006,53309.92070976001 2025-10-09,16:52:37.000,282,11068832,5005,0,1760028756,13135.03010728,29058.877362419997,53309.99058096001 2025-10-09,16:52:38.000,282,11068790,4845,0,1760028757,13135.057052519995,30443.819933520004,53309.997568080005 2025-10-09,16:52:39.000,282,11068755,5525,0,1760028758,13135.07052514,28135.540020240005,53309.934684 2025-10-09,16:52:40.000,282,11068830,4765,0,1760028759,13135.08399775999,31828.57922724,53309.98359384 2025-10-09,16:52:41.000,282,11068776,5005,0,1760028760,13135.036843589995,28597.088856119997,53310.03949080001 2025-10-09,16:52:42.000,282,11068756,4925,0,1760028761,13135.07052514,25827.140271750002,53310.06045216001 2025-10-09,16:52:43.000,282,11068811,5405,0,1760028762,13134.996425729994,26750.442368279997,53309.997568080005 2025-10-09,16:52:44.000,282,11068743,5165,0,1760028763,13135.02337096999,27211.991204160004,53310.02551656 2025-10-09,16:52:45.000,282,11068753,5565,0,1760028764,13134.949271559999,29520.207675269994,53310.03949080001 2025-10-09,16:52:46.000,282,11068776,4805,0,1760028765,13134.895381079994,27673.589383950006,53309.98359384 2025-10-09,16:52:47.000,282,11068875,5485,0,1760028766,13134.895381079994,30904.945821600006,53309.94167112001 2025-10-09,16:52:48.000,282,11068770,5085,0,1760028767,13134.915590009994,31828.050542490004,53310.13032336 2025-10-09,16:52:49.000,282,11068786,5245,0,1760028768,13134.854963219994,30443.171413560005,53310.05346504 2025-10-09,16:52:50.000,282,11068823,5285,0,1760028769,13134.881908459989,29981.42520204,53310.02551656 2025-10-09,16:52:51.000,282,11068735,5485,0,1760028770,13134.888644769999,30443.07977487,53310.06743928001 2025-10-09,16:52:52.000,282,11068792,4845,0,1760028771,13134.881908459989,25826.604537870007,53310.03250368 2025-10-09,16:52:53.000,282,11068811,5565,0,1760028772,13134.90211738999,33212.83803273,53310.01852944001 2025-10-09,16:52:54.000,282,11068782,5085,0,1760028773,13134.881908459989,29981.382907260006,53310.03949080001 2025-10-09,16:52:55.000,282,11068785,5605,0,1760028774,13134.854963219994,26749.93483092,53310.01852944001 2025-10-09,16:52:56.000,282,11068804,5044,0,1760028775,13134.780863809989,31366.374822269994,53310.05346504 2025-10-09,16:52:57.000,282,11068889,5205,0,1760028776,13134.747182259998,34136.43619271999,53310.095387760004 2025-10-09,16:52:58.000,282,11068780,4965,0,1760028777,13134.733709639993,26750.2590909,53310.0744264 2025-10-09,16:52:59.000,282,11068744,5285,0,1760028778,13134.774127499993,29981.855198970006,53310.05346504 2025-10-09,16:53:00.000,282,11068783,5405,0,1760028779,13134.686555469998,27673.64577699,53309.96263248 2025-10-09,16:53:01.000,282,11068759,5565,0,1760028780,13134.679819159988,23980.52902956,53309.98359384 2025-10-09,16:53:02.000,282,11068754,5044,0,1760028781,13134.659610229988,24903.873420870004,53310.03250368 2025-10-09,16:53:03.000,282,11068810,4765,0,1760028782,13134.700028089988,25827.16141914,53309.934684 2025-10-09,16:53:04.000,282,11068872,5044,0,1760028783,13134.693291779993,32290.156259640004,53310.046477920005 2025-10-09,16:53:05.000,282,11068746,4965,0,1760028784,13134.693291779993,28135.349693729993,53310.046477920005 2025-10-09,16:53:06.000,282,11068858,4925,0,1760028785,13134.774127499993,30905.0163129,53310.03949080001 2025-10-09,16:53:07.000,282,11068737,5565,0,1760028786,13134.801072739989,29981.721265500004,53309.97660672 2025-10-09,16:53:08.000,282,11068691,5325,0,1760028787,13134.841490599989,24903.478669589997,53310.08141352 2025-10-09,16:53:09.000,282,11068851,5445,0,1760028788,13134.935798939994,32751.155263380002,53310.03250368 2025-10-09,16:53:10.000,282,11068906,4925,0,1760028789,13134.94253524999,29057.975073780006,53309.96961960001 2025-10-09,16:53:11.000,282,11068750,4925,0,1760028790,13134.96948049,26749.674013109994,53310.03250368 2025-10-09,16:53:12.000,282,11068827,5405,0,1760028791,13134.98295310999,32289.190528830004,53310.06045216001 2025-10-09,16:53:13.000,282,11068789,5605,0,1760028792,13135.02337096999,27211.279242029996,53310.03250368 2025-10-09,16:53:14.000,282,11068733,5245,0,1760028793,13135.03010728,24903.062770920005,53310.116349120006 2025-10-09,16:53:15.000,282,11068951,5525,0,1760028794,13134.98968942,35520.75844038,53310.02551656 2025-10-09,16:53:16.000,282,11068741,5365,0,1760028795,13134.929062629999,34597.547982539996,53310.116349120006 2025-10-09,16:53:17.000,282,11068761,5605,0,1760028796,13134.875172149994,27211.54005984,53310.12333624 2025-10-09,16:53:18.000,282,11068827,5325,0,1760028797,13134.814545359994,28596.41213964,53310.15128472 2025-10-09,16:53:19.000,282,11068879,5405,0,1760028798,13134.733709639993,31366.508755739997,53310.10936200001 2025-10-09,16:53:20.000,282,11068895,5205,0,1760028799,13134.713500709993,26750.10401004,53310.06045216001 2025-10-09,16:53:21.000,282,11068826,5005,0,1760028800,13134.632664989993,32751.521818139998,53310.1442976 2025-10-09,16:53:22.000,282,11068856,5005,0,1760028801,13134.612456059993,25365.457502400008,53310.095387760004 2025-10-09,16:53:23.000,282,11068764,5044,0,1760028802,13134.585510819998,32289.987080520004,53310.05346504 2025-10-09,16:53:24.000,282,11068828,5125,0,1760028803,13134.444048309997,31828.536932460003,53310.0045552 2025-10-09,16:53:25.000,282,11068814,5044,0,1760028804,13134.396894140002,32751.853127249997,53310.05346504 2025-10-09,16:53:26.000,282,11068766,5125,0,1760028805,13134.356476280002,31366.847113979995,53310.06743928001 2025-10-09,16:53:27.000,282,11068787,5325,0,1760028806,13134.423839379997,26288.752549800003,53310.12333624 2025-10-09,16:53:28.000,282,11068777,5485,0,1760028807,13134.410366759992,32290.001178780003,53309.927696880004 2025-10-09,16:53:29.000,282,11068864,4925,0,1760028808,13134.545092959997,31366.699082249994,53309.97660672 2025-10-09,16:53:30.000,282,11068796,5125,0,1760028809,13134.572038199993,34598.034372509996,53310.06743928001 2025-10-09,16:53:31.000,282,11068794,5044,0,1760028810,13134.693291779993,27673.370860919997,53310.12333624 2025-10-09,16:53:32.000,282,11068760,5125,0,1760028811,13134.720237019988,30443.100922259997,53310.06743928001 2025-10-09,16:53:33.000,282,11068750,4645,0,1760028812,13134.888644769999,30904.69205292,53310.08141352 2025-10-09,16:53:34.000,282,11068811,5405,0,1760028813,13134.821281669989,30443.05157835,53310.116349120006 2025-10-09,16:53:35.000,282,11068737,5405,0,1760028814,13134.854963219994,28596.524925720005,53310.13731048001 2025-10-09,16:53:36.000,282,11068779,5365,0,1760028815,13134.854963219994,32751.268049460006,53310.08141352 2025-10-09,16:53:37.000,282,11068808,4845,0,1760028816,13134.807809049998,27673.236927449994,53310.165258960005 2025-10-09,16:53:38.000,282,11068699,5605,0,1760028817,13134.726973329998,34136.323406640004,53310.15827184001 2025-10-09,16:53:39.000,282,11068855,5485,0,1760028818,13134.625928679998,32289.747410099997,53310.08840064001 2025-10-09,16:53:40.000,282,11068838,4845,0,1760028819,13134.572038199993,30443.263052249997,53310.13032336 2025-10-09,16:53:41.000,282,11068836,5205,0,1760028820,13134.551829269993,29981.636675939997,53310.10936200001 2025-10-09,16:53:42.000,282,11068781,5405,0,1760028821,13134.410366759992,30443.199610080002,53310.095387760004 2025-10-09,16:53:43.000,282,11068843,5325,0,1760028822,13134.437312000002,24441.866391539996,53310.165258960005 2025-10-09,16:53:44.000,282,11068915,5285,0,1760028823,13134.282376869996,31828.170377700008,53310.05346504 2025-10-09,16:53:45.000,282,11068839,5445,0,1760028824,13134.262167939996,36444.46233732,53310.0045552 2025-10-09,16:53:46.000,282,11068810,5125,0,1760028825,13134.255431630001,31366.431215310004,53310.05346504 2025-10-09,16:53:47.000,282,11068865,5245,0,1760028826,13134.255431630001,30904.783691610006,53310.12333624 2025-10-09,16:53:48.000,282,11068847,5365,0,1760028827,13134.356476280002,29981.481595079997,53310.06045216001 2025-10-09,16:53:49.000,282,11068795,5525,0,1760028828,13134.363212589997,27211.490715930006,53310.08141352 2025-10-09,16:53:50.000,282,11068768,5005,0,1760028829,13134.457520930002,28134.849205499995,53310.01154232 2025-10-09,16:53:51.000,282,11068818,4845,0,1760028830,13134.477729860002,29981.29126857,53310.02551656 2025-10-09,16:53:52.000,282,11068807,5245,0,1760028831,13134.578774510002,26749.92073266,53310.01852944001 2025-10-09,16:53:53.000,282,11068724,5085,0,1760028832,13134.686555469998,25364.978161560008,53310.1442976 2025-10-09,16:53:54.000,282,11068734,5005,0,1760028833,13134.598983440002,37367.5882056,53310.10237488 2025-10-09,16:53:55.000,282,11068671,5405,0,1760028834,13134.666346539998,32289.73331184,53310.05346504 2025-10-09,16:53:56.000,282,11068881,5605,0,1760028835,13134.713500709993,28596.72935049,53310.1792332 2025-10-09,16:53:57.000,282,11068621,5365,0,1760028836,13134.673082849993,31828.41004812,53310.03250368 2025-10-09,16:53:58.000,282,11068595,5445,0,1760028837,13134.659610229988,29058.546053309998,53310.0744264 2025-10-09,16:53:59.000,282,11068899,5565,0,1760028838,13134.646137609998,23980.606569990006,53310.116349120006 2025-10-09,16:54:00.000,282,11068861,5405,0,1760028839,13134.578774510002,27673.779710460003,53310.23513016001 2025-10-09,16:54:01.000,282,11068771,5485,0,1760028840,13134.578774510002,30905.234835929994,53310.18622032001 2025-10-09,16:54:02.000,282,11068897,5245,0,1760028841,13134.504675099997,24442.28933934,53310.116349120006 2025-10-09,16:54:03.000,282,11068845,5445,0,1760028842,13134.578774510002,32290.099866599994,53310.1792332 2025-10-09,16:54:04.000,282,11068923,5605,0,1760028843,13134.403630449997,23980.451489130006,53310.116349120006 2025-10-09,16:54:05.000,282,11068808,4965,0,1760028844,13134.329531039992,32289.923638349996,53310.10237488 2025-10-09,16:54:06.000,282,11068758,5125,0,1760028845,13134.316058420001,31366.45941183,53310.165258960005 2025-10-09,16:54:07.000,282,11068731,5525,0,1760028846,13134.363212589997,34597.91453730001,53310.08141352 2025-10-09,16:54:08.000,282,11068911,5325,0,1760028847,13134.396894140002,25826.68912743,53310.12333624 2025-10-09,16:54:09.000,282,11068732,4885,0,1760028848,13134.363212589997,31827.902510760003,53310.13032336 2025-10-09,16:54:10.000,282,11068632,4805,0,1760028849,13134.383421519997,29981.354710739994,53310.046477920005 2025-10-09,16:54:11.000,282,11068883,5525,0,1760028850,13134.477729860002,33674.42211426,53310.10936200001 2025-10-09,16:54:12.000,282,11068787,5325,0,1760028851,13134.531620339993,29519.686039649998,53310.116349120006 2025-10-09,16:54:13.000,282,11068781,5365,0,1760028852,13134.578774510002,29981.361759870008,53310.15827184001 2025-10-09,16:54:14.000,282,11068837,5445,0,1760028853,13134.619192370003,29981.4393003,53310.08840064001 2025-10-09,16:54:15.000,282,11068953,5325,0,1760028854,13134.639401300003,31366.431215310004,53310.13731048001 2025-10-09,16:54:16.000,282,11068832,4885,0,1760028855,13134.612456059993,31828.198574220005,53310.13032336 2025-10-09,16:54:17.000,282,11068805,5485,0,1760028856,13134.666346539998,32289.86724531,53310.15128472 2025-10-09,16:54:18.000,282,11068810,5205,0,1760028857,13134.585510819998,30443.446329629995,53310.06743928001 2025-10-09,16:54:19.000,282,11068795,5485,0,1760028858,13134.625928679998,28135.349693729993,53310.13032336 2025-10-09,16:54:20.000,282,11068888,4845,0,1760028859,13134.619192370003,29981.967985049996,53310.0744264 2025-10-09,16:54:21.000,282,11068793,5245,0,1760028860,13134.585510819998,34598.48551683,53310.08141352 2025-10-09,16:54:22.000,282,11068839,5325,0,1760028861,13134.572038199993,29520.419149170004,53310.19320744 2025-10-09,16:54:23.000,282,11068771,5525,0,1760028862,13134.558565580002,24903.972108689995,53310.10237488 2025-10-09,16:54:24.000,282,11068882,4925,0,1760028863,13134.565301889997,29520.398001780006,53310.08141352 2025-10-09,16:54:25.000,282,11068919,5245,0,1760028864,13134.558565580002,32751.82493073,53310.095387760004 2025-10-09,16:54:26.000,282,11068875,5245,0,1760028865,13134.545092959997,29058.52490592,53310.20019456 2025-10-09,16:54:27.000,282,11068836,4805,0,1760028866,13134.592247129993,30443.446329629995,53310.15827184001 2025-10-09,16:54:28.000,282,11068920,4925,0,1760028867,13134.551829269993,22595.537114549996,53310.19320744 2025-10-09,16:54:29.000,282,11068759,5485,0,1760028868,13134.625928679998,23980.33870305,53310.15128472 2025-10-09,16:54:30.000,282,11068821,5405,0,1760028869,13134.659610229988,36444.63151644,53310.10237488 2025-10-09,16:54:31.000,282,11068772,4965,0,1760028870,13134.659610229988,29058.412119839995,53310.1792332 2025-10-09,16:54:32.000,282,11068802,4925,0,1760028871,13134.639401300003,29058.383923319998,53310.06743928001 2025-10-09,16:54:33.000,282,11068788,4885,0,1760028872,13134.605719749998,30443.319445290006,53310.1792332 2025-10-09,16:54:34.000,282,11068890,4965,0,1760028873,13134.673082849993,29058.546053309998,53310.095387760004 2025-10-09,16:54:35.000,282,11068848,4885,0,1760028874,13134.592247129993,27211.991204160004,53310.18622032001 2025-10-09,16:54:36.000,282,11068878,4885,0,1760028875,13134.511411409992,28135.406086770003,53310.1792332 2025-10-09,16:54:37.000,282,11068752,5085,0,1760028876,13134.457520930002,26288.94287631,53310.15827184001 2025-10-09,16:54:38.000,282,11068856,4685,0,1760028877,13134.396894140002,31367.030391360007,53310.08141352 2025-10-09,16:54:39.000,282,11068813,5485,0,1760028878,13134.282376869996,26750.604498269997,53310.1792332 2025-10-09,16:54:40.000,282,11068753,5285,0,1760028879,13134.241959009996,30905.418113310006,53310.19320744 2025-10-09,16:54:41.000,282,11068868,4925,0,1760028880,13134.215013770001,30443.85517917,53310.18622032001 2025-10-09,16:54:42.000,282,11068760,5125,0,1760028881,13134.147650669991,26289.027465870007,53310.13032336 2025-10-09,16:54:43.000,282,11068850,4885,0,1760028882,13134.07355126,26750.703186090002,53310.12333624 2025-10-09,16:54:44.000,282,11068795,5405,0,1760028883,13134.11396912,28597.110003509995,53310.05346504 2025-10-09,16:54:45.000,282,11068871,5285,0,1760028884,13134.15438698,23980.655913900002,53310.06045216001 2025-10-09,16:54:46.000,282,11068713,5165,0,1760028885,13134.13417805,28135.462479809998,53310.165258960005 2025-10-09,16:54:47.000,282,11068866,4765,0,1760028886,13134.17459591,29981.9327394,53310.05346504 2025-10-09,16:54:48.000,282,11068821,5005,0,1760028887,13134.221750079996,28135.356742860007,53310.10936200001 2025-10-09,16:54:50.000,282,11068877,5605,0,1760028889,13134.322794729997,32289.965933130006,53310.06045216001 2025-10-09,16:54:51.000,282,11068729,5405,0,1760028890,13134.396894140002,26288.597468940003,53310.13731048001 2025-10-09,16:54:52.000,282,11068728,4925,0,1760028891,13134.444048309997,30905.086804200007,53310.08141352 2025-10-09,16:54:53.000,282,11068744,4645,0,1760028892,13134.470993549992,33213.19753836001,53310.06743928001 2025-10-09,16:54:54.000,282,11068798,4845,0,1760028893,13134.470993549992,30443.636656140006,53309.97660672 2025-10-09,16:54:55.000,282,11068735,5445,0,1760028894,13134.464257239997,25827.365843909996,53310.08141352 2025-10-09,16:54:56.000,282,11068766,4765,0,1760028895,13134.457520930002,26288.978121959997,53310.046477920005 2025-10-09,16:54:57.000,282,11068768,4805,0,1760028896,13134.295849490001,28597.187543940003,53310.0744264 2025-10-09,16:54:58.000,282,11068731,5285,0,1760028897,13134.255431630001,28135.59641328,53310.03250368 2025-10-09,16:54:59.000,282,11068896,4925,0,1760028898,13134.161123289996,28135.709199360004,53309.99058096001 2025-10-09,16:55:01.000,282,11068872,4925,0,1760028900,13133.99271554,25827.584366940006,53310.13032336 2025-10-09,16:55:02.000,282,11068797,5485,0,1760028901,13133.87146196,32290.558060049996,53310.10936200001 2025-10-09,16:55:03.000,282,11068851,5165,0,1760028902,13133.817571479995,29982.341588940006,53310.08840064001 2025-10-09,16:55:04.000,282,11068795,5085,0,1760028903,13133.85125303,32752.198534619994,53310.1442976 2025-10-09,16:55:05.000,282,11068842,4925,0,1760028904,13133.736735759994,30905.49565374,53310.046477920005 2025-10-09,16:55:06.000,282,11068725,5245,0,1760028905,13133.669372659999,33213.67687920001,53310.03949080001 2025-10-09,16:55:07.000,282,11068861,5365,0,1760028906,13133.70305420999,30443.812884390005,53310.05346504 2025-10-09,16:55:08.000,282,11068736,5044,0,1760028907,13133.79062624,28597.23688785,53310.06743928001 2025-10-09,16:55:09.000,282,11068824,4765,0,1760028908,13133.817571479995,33213.61343703,53310.0744264 2025-10-09,16:55:10.000,282,11068956,5125,0,1760028909,13133.857989339995,29982.038476350004,53309.878787040005 2025-10-09,16:55:11.000,282,11068768,5005,0,1760028910,13133.898407199995,25827.253057830007,53309.95564536 2025-10-09,16:55:12.000,282,11068781,5245,0,1760028911,13133.898407199995,30905.34057288,53309.934684 2025-10-09,16:55:13.000,282,11068694,4765,0,1760028912,13133.99271554,32751.888372899994,53309.99058096001 2025-10-09,16:55:14.000,282,11068864,4845,0,1760028913,13134.06681494999,29520.46144395,53309.96961960001 2025-10-09,16:55:15.000,282,11068751,5205,0,1760028914,13134.060078639995,28135.575265890002,53309.99058096001 2025-10-09,16:55:16.000,282,11068926,4965,0,1760028915,13134.10723280999,28597.23688785,53309.99058096001 2025-10-09,16:55:17.000,282,11068804,4885,0,1760028916,13134.02639708999,31828.7343081,53309.98359384 2025-10-09,16:55:18.000,282,11068759,5285,0,1760028917,13133.999451849995,24442.479665849998,53309.88577416 2025-10-09,16:55:19.000,282,11068761,5325,0,1760028918,13133.959033989995,31828.825946790006,53309.89276128001 2025-10-09,16:55:20.000,282,11068727,5325,0,1760028919,13133.92535243999,27212.51283978,53310.046477920005 2025-10-09,16:55:21.000,282,11068825,5485,0,1760028920,13133.8310441,29520.658819589997,53309.997568080005 2025-10-09,16:55:22.000,282,11068844,4925,0,1760028921,13133.75020838,29059.138180230002,53309.94167112001 2025-10-09,16:55:23.000,282,11068879,5405,0,1760028922,13133.649163729999,27212.611527600006,53309.997568080005 2025-10-09,16:55:24.000,282,11068775,5445,0,1760028923,13133.736735759994,28597.568196959997,53309.95564536 2025-10-09,16:55:25.000,282,11068735,5325,0,1760028924,13133.534646459993,23519.55117321,53310.02551656 2025-10-09,16:55:26.000,282,11068801,5405,0,1760028925,13133.453810739993,30905.80581546,53309.96961960001 2025-10-09,16:55:27.000,282,11068833,5485,0,1760028926,13133.453810739993,28135.892476740002,53309.948658240006 2025-10-09,16:55:28.000,282,11068791,5325,0,1760028927,13133.467283359998,26289.288283679998,53309.84385144 2025-10-09,16:55:29.000,282,11068820,5125,0,1760028928,13133.379711330002,24442.705238010007,53309.98359384 2025-10-09,16:55:30.000,282,11068799,5405,0,1760028929,13133.406656569998,29520.827998709996,53309.95564536 2025-10-09,16:55:31.000,282,11068779,5525,0,1760028930,13133.399920260003,27674.167412609997,53309.90673552 2025-10-09,16:55:32.000,282,11068814,4925,0,1760028931,13133.433601809993,30444.115996980006,53309.90673552 2025-10-09,16:55:33.000,282,11068860,4765,0,1760028932,13133.447074429998,23981.085910830006,53309.85083856001 2025-10-09,16:55:34.000,282,11068876,4765,0,1760028933,13133.541382769989,24904.331614320006,53309.927696880004 2025-10-09,16:55:35.000,282,11068852,5125,0,1760028934,13133.514437529993,28136.08280325,53309.87179992001 2025-10-09,16:55:36.000,282,11068805,5245,0,1760028935,13133.561591699989,35060.612381369996,53309.87179992001 2025-10-09,16:55:37.000,282,11068876,5005,0,1760028936,13133.568328009998,30444.278126970006,53309.82289008001 2025-10-09,16:55:38.000,282,11068859,5325,0,1760028937,13133.628954799999,25827.929774310003,53309.8648128 2025-10-09,16:55:39.000,282,11068927,5485,0,1760028938,13133.628954799999,30905.996141969998,53309.97660672 2025-10-09,16:55:40.000,282,11068868,4965,0,1760028939,13133.655900039994,27674.576262150003,53309.83686432 2025-10-09,16:55:41.000,282,11068741,5285,0,1760028940,13133.662636349989,25828.028462129994,53309.91372264 2025-10-09,16:55:42.000,282,11068863,5405,0,1760028941,13133.649163729999,29521.131111299997,53309.94167112001 2025-10-09,16:55:43.000,282,11068700,4965,0,1760028942,13133.602009559989,29059.49063673,53309.84385144 2025-10-09,16:55:44.000,282,11068851,5205,0,1760028943,13133.676108969994,28136.033459340004,53309.90673552 2025-10-09,16:55:45.000,282,11068723,5445,0,1760028944,13133.507701219998,34137.62749569,53309.85782568 2025-10-09,16:55:46.000,282,11068840,4885,0,1760028945,13133.521173839988,31367.481535679995,53309.85782568 2025-10-09,16:55:47.000,282,11068808,4845,0,1760028946,13133.453810739993,27674.400033900005,53309.83686432 2025-10-09,16:55:48.000,282,11068841,5085,0,1760028947,13133.420129190003,29059.243917180007,53309.8648128 2025-10-09,16:55:49.000,282,11068725,5205,0,1760028948,13133.426865499998,29520.715212630006,53309.85782568 2025-10-09,16:55:50.000,282,11068721,5445,0,1760028949,13133.379711330002,28135.836083700007,53309.85782568 2025-10-09,16:55:51.000,282,11068773,5405,0,1760028950,13133.433601809993,25827.570268680007,53309.87179992001 2025-10-09,16:55:52.000,282,11068809,5325,0,1760028951,13133.440338119988,29982.299294159995,53309.88577416 2025-10-09,16:55:53.000,282,11068865,5365,0,1760028952,13133.433601809993,34137.07766354999,53309.83686432 2025-10-09,16:55:54.000,282,11068642,4685,0,1760028953,13133.615482179994,27212.51283978,53309.89974840001 2025-10-09,16:55:55.000,282,11068679,5485,0,1760028954,13133.541382769989,30905.756471550005,53309.8648128 2025-10-09,16:55:56.000,282,11068828,5165,0,1760028955,13133.575064319994,31367.516781330007,53309.83686432 2025-10-09,16:55:57.000,282,11068740,4965,0,1760028956,13133.628954799999,31367.622518279997,53309.78795448 2025-10-09,16:55:58.000,282,11068721,5285,0,1760028957,13133.615482179994,25828.042560390008,53309.91372264 2025-10-09,16:55:59.000,282,11068771,5245,0,1760028958,13133.622218489989,31367.826943050008,53309.87179992001 2025-10-09,16:56:00.000,282,11068776,5085,0,1760028959,13133.622218489989,25828.239936030004,53309.85782568 2025-10-09,16:56:01.000,282,11068708,5044,0,1760028960,13133.581800629989,29983.19453367,53309.85782568 2025-10-09,16:56:02.000,282,11068894,4845,0,1760028961,13133.521173839988,28598.251962569993,53309.83686432 2025-10-09,16:56:03.000,282,11068849,5684,0,1760028962,13133.494228599993,31368.263989109997,53309.88577416 2025-10-09,16:56:04.000,282,11068796,4685,0,1760028963,13133.399920260003,26751.753506459994,53309.91372264 2025-10-09,16:56:05.000,282,11068803,5365,0,1760028964,13133.433601809993,29983.37781105,53309.7949416 2025-10-09,16:56:06.000,282,11068750,4885,0,1760028965,13133.325820849997,28598.48458386,53309.88577416 2025-10-09,16:56:07.000,282,11068805,5405,0,1760028966,13133.393183949993,25828.62058905,53309.80891584 2025-10-09,16:56:08.000,282,11068740,5165,0,1760028967,13133.433601809993,25828.535999490006,53309.75301888001 2025-10-09,16:56:09.000,282,11068858,4845,0,1760028968,13133.541382769989,27213.408079290006,53309.87179992001 2025-10-09,16:56:10.000,282,11068642,4765,0,1760028969,13133.669372659999,31368.256939979998,53309.85782568 2025-10-09,16:56:11.000,282,11068794,5005,0,1760028970,13133.75020838,29059.991124959997,53309.84385144 2025-10-09,16:56:12.000,282,11068787,5445,0,1760028971,13133.84451671999,29983.279123229993,53309.80891584 2025-10-09,16:56:13.000,282,11068723,5365,0,1760028972,13133.959033989995,32753.129019779997,53309.91372264 2025-10-09,16:56:14.000,282,11068764,5125,0,1760028973,13134.08702387999,28136.696077560002,53309.8648128 2025-10-09,16:56:15.000,282,11068779,5445,0,1760028974,13134.17459591,31368.327431280006,53309.90673552 2025-10-09,16:56:16.000,282,11068739,5445,0,1760028975,13134.235222700001,29060.075714520004,53309.88577416 2025-10-09,16:56:17.000,282,11068803,5525,0,1760028976,13134.255431630001,31830.0031515,53309.85083856001 2025-10-09,16:56:18.000,282,11068791,5405,0,1760028977,13134.262167939996,31368.292185629994,53309.89276128001 2025-10-09,16:56:19.000,282,11068725,5285,0,1760028978,13134.215013770001,28598.562124289994,53309.94167112001 2025-10-09,16:56:20.000,282,11068768,4885,0,1760028979,13134.12744173999,30445.13812083,53309.82289008001 2025-10-09,16:56:21.000,282,11068827,5525,0,1760028980,13134.0331334,35061.6768,53309.89974840001 2025-10-09,16:56:22.000,282,11068800,4925,0,1760028981,13133.95229768,32291.664773459997,53309.96263248 2025-10-09,16:56:23.000,282,11068790,4885,0,1760028982,13133.85125303,23520.397068809994,53309.934684 2025-10-09,16:56:24.000,282,11068767,5405,0,1760028983,13133.76368099999,29521.75143474,53309.91372264 2025-10-09,16:56:25.000,282,11068834,4885,0,1760028984,13133.736735759994,29983.37781105,53309.82289008001 2025-10-09,16:56:26.000,282,11068827,5325,0,1760028985,13133.689581589999,29983.342565400002,53310.0045552 2025-10-09,16:56:27.000,282,11068732,4645,0,1760028986,13133.622218489989,26751.668916900002,53310.03250368 2025-10-09,16:56:28.000,282,11068756,5125,0,1760028987,13133.716526829994,31829.798726730005,53309.97660672 2025-10-09,16:56:29.000,282,11068799,5405,0,1760028988,13133.662636349989,27674.93576778,53309.95564536 2025-10-09,16:56:30.000,282,11068730,4965,0,1760028989,13133.74347206999,27213.3164406,53310.046477920005 2025-10-09,16:56:31.000,282,11068812,5005,0,1760028990,13133.82430778999,28598.266060830007,53310.0045552 2025-10-09,16:56:32.000,282,11068816,4845,0,1760028991,13133.91187982,30906.62351454,53309.948658240006 2025-10-09,16:56:33.000,282,11068824,4605,0,1760028992,13134.00618815999,25366.83913188,53309.94167112001 2025-10-09,16:56:34.000,282,11068757,5285,0,1760028993,13134.080287569996,28598.49868212,53309.96263248 2025-10-09,16:56:35.000,282,11068888,4925,0,1760028994,13134.228486389991,25367.050605779994,53310.01154232 2025-10-09,16:56:36.000,282,11068790,5044,0,1760028995,13134.255431630001,29060.44931841,53309.96961960001 2025-10-09,16:56:37.000,282,11068734,4885,0,1760028996,13134.221750079996,34138.698963450006,53309.92070976001 2025-10-09,16:56:38.000,282,11068803,5325,0,1760028997,13134.255431630001,27675.774614249996,53309.98359384 2025-10-09,16:56:39.000,282,11068816,5044,0,1760028998,13134.235222700001,29060.822922299994,53309.95564536 2025-10-09,16:56:40.000,282,11068716,4885,0,1760028999,13134.255431630001,28137.584267939994,53309.96961960001 2025-10-09,16:56:41.000,282,11068738,4925,0,1760029000,13134.181332219996,29522.604379469994,53310.03949080001 2025-10-09,16:56:42.000,282,11068663,5325,0,1760029001,13134.167859599991,36909.028200839995,53310.116349120006 2025-10-09,16:56:43.000,282,11068806,4925,0,1760029002,13134.07355126,29984.31534534,53310.08840064001 2025-10-09,16:56:44.000,282,11068877,5525,0,1760029003,13134.039869709995,28137.654759240002,53310.08141352 2025-10-09,16:56:45.000,282,11068883,5245,0,1760029004,13133.999451849995,34600.86812277,53310.0744264 2025-10-09,16:56:46.000,282,11068876,5125,0,1760029005,13133.97250661,23059.405114199995,53310.0744264 2025-10-09,16:56:47.000,282,11068853,5525,0,1760029006,13133.97250661,32292.390833850004,53310.13032336 2025-10-09,16:56:48.000,282,11068784,4845,0,1760029007,13133.98597922999,29060.724234480003,53310.095387760004 2025-10-09,16:56:49.000,282,11068796,5005,0,1760029008,13133.99271554,29984.103871440006,53310.1792332 2025-10-09,16:56:50.000,282,11068793,5445,0,1760029009,13134.00618815999,29522.3999547,53310.116349120006 2025-10-09,16:56:52.000,282,11068844,5245,0,1760029011,13134.07355126,30907.384820580002,53310.03250368 2025-10-09,16:56:53.000,282,11068850,5165,0,1760029012,13134.05334233,31369.081688189995,53310.116349120006 2025-10-09,16:56:54.000,282,11068853,5245,0,1760029013,13134.080287569996,33677.368650599994,53309.997568080005 2025-10-09,16:56:55.000,282,11068826,4685,0,1760029014,13134.147650669991,29060.879315340004,53310.06045216001 2025-10-09,16:56:56.000,282,11068890,5085,0,1760029015,13133.98597922999,27214.331515319995,53310.01852944001 2025-10-09,16:56:57.000,282,11068880,4925,0,1760029016,13134.04660601999,24444.411127469997,53310.046477920005 2025-10-09,16:56:58.000,282,11068824,4765,0,1760029017,13133.98597922999,28137.633611850004,53310.02551656 2025-10-09,16:56:59.000,282,11068811,5325,0,1760029018,13133.99271554,27214.41610488,53310.046477920005 2025-10-09,16:57:00.000,282,11068805,5405,0,1760029019,13133.938825059995,28599.351626849995,53310.03949080001 2025-10-09,16:57:01.000,282,11068820,4925,0,1760029020,13133.90514350999,31830.891341880008,53310.03949080001 2025-10-09,16:57:02.000,282,11068763,5445,0,1760029021,13133.99271554,32292.482472539996,53310.10237488 2025-10-09,16:57:03.000,282,11068832,5005,0,1760029022,13133.979242919995,29522.54798643,53310.046477920005 2025-10-09,16:57:04.000,282,11068865,5405,0,1760029023,13134.02639708999,28599.28818468,53310.06045216001 2025-10-09,16:57:05.000,282,11068848,4845,0,1760029024,13134.167859599991,30445.857132089994,53310.08141352 2025-10-09,16:57:06.000,282,11068812,4925,0,1760029025,13134.09376019,28599.189496859995,53310.095387760004 2025-10-09,16:57:07.000,282,11068842,4885,0,1760029026,13134.08702387999,30445.885328610006,53310.046477920005 2025-10-09,16:57:08.000,282,11068758,4965,0,1760029027,13134.120705429996,28599.30228294,53310.1442976 2025-10-09,16:57:09.000,282,11068780,4845,0,1760029028,13134.11396912,28599.344577719996,53310.05346504 2025-10-09,16:57:10.000,282,11068804,4965,0,1760029029,13134.120705429996,28599.415069020004,53310.15128472 2025-10-09,16:57:11.000,282,11068747,5605,0,1760029030,13134.11396912,30446.11090077,53310.08141352 2025-10-09,16:57:12.000,282,11068849,5605,0,1760029031,13134.06681494999,28137.971970090002,53309.997568080005 2025-10-09,16:57:13.000,282,11068643,5245,0,1760029032,13134.02639708999,26753.029398989995,53310.03250368 2025-10-09,16:57:14.000,282,11068836,4765,0,1760029033,13133.99271554,29061.379803570002,53310.10936200001 2025-10-09,16:57:15.000,282,11068801,5445,0,1760029034,13133.97250661,29523.076671179995,53310.08840064001 2025-10-09,16:57:16.000,282,11068752,4845,0,1760029035,13133.979242919995,29984.759440530004,53310.095387760004 2025-10-09,16:57:17.000,282,11068775,5605,0,1760029036,13133.979242919995,30446.392865970003,53310.10936200001 2025-10-09,16:57:18.000,282,11068778,4965,0,1760029037,13133.96577029999,32293.032304680004,53310.03949080001 2025-10-09,16:57:19.000,282,11068755,5605,0,1760029038,13133.97250661,33678.01717055999,53310.0045552 2025-10-09,16:57:20.000,282,11068765,5165,0,1760029039,13133.96577029999,29523.133064220005,53309.98359384 2025-10-09,16:57:21.000,282,11068795,5365,0,1760029040,13133.999451849995,26291.480563110003,53310.01852944001 2025-10-09,16:57:22.000,282,11068769,5285,0,1760029041,13133.979242919995,26753.092841160003,53309.96961960001 2025-10-09,16:57:23.000,282,11068895,5245,0,1760029042,13134.01292447,33677.86208970001,53310.02551656 2025-10-09,16:57:24.000,282,11068847,5245,0,1760029043,13134.04660601999,29061.25996836,53309.98359384 2025-10-09,16:57:25.000,282,11068842,5125,0,1760029044,13134.11396912,29984.505671849998,53310.06743928001 2025-10-09,16:57:26.000,282,11068818,5085,0,1760029045,13134.147650669991,29061.133084019995,53310.1442976 2025-10-09,16:57:27.000,282,11068812,4885,0,1760029046,13134.19480484,28599.351626849995,53310.05346504 2025-10-09,16:57:28.000,282,11068847,5085,0,1760029047,13134.215013770001,27214.317417059996,53310.01852944001 2025-10-09,16:57:29.000,282,11068800,4805,0,1760029048,13134.268904249991,30907.617441869996,53310.08840064001 2025-10-09,16:57:30.000,282,11068827,5285,0,1760029049,13134.282376869996,28137.591317069993,53310.0744264 2025-10-09,16:57:31.000,282,11068827,5085,0,1760029050,13134.262167939996,33215.791618200004,53310.06045216001 2025-10-09,16:57:32.000,282,11068822,4925,0,1760029051,13134.262167939996,33677.38274886001,53310.10936200001 2025-10-09,16:57:33.000,282,11068828,4925,0,1760029052,13134.295849490001,29060.879315340004,53310.08141352 2025-10-09,16:57:34.000,282,11068806,4845,0,1760029053,13134.268904249991,32292.503619929994,53310.1792332 2025-10-09,16:57:35.000,282,11068868,5085,0,1760029054,13134.208277459991,28137.612464460006,53310.214168800005 2025-10-09,16:57:36.000,282,11068818,4965,0,1760029055,13134.188068529991,29060.978003159995,53310.165258960005 2025-10-09,16:57:37.000,282,11068854,4925,0,1760029056,13134.188068529991,30445.976967299997,53310.15128472 2025-10-09,16:57:38.000,282,11068844,4725,0,1760029057,13134.10723280999,30445.998114689995,53310.19320744 2025-10-09,16:57:39.000,282,11068759,5325,0,1760029058,13134.06681494999,32292.644602529996,53310.20718168001 2025-10-09,16:57:40.000,282,11068772,4805,0,1760029059,13134.01292447,29061.027347070005,53310.15128472 2025-10-09,16:57:41.000,282,11068834,4925,0,1760029060,13133.959033989995,29522.674870770003,53310.165258960005 2025-10-09,16:57:42.000,282,11068773,5405,0,1760029061,13133.90514350999,24906.107995080005,53310.18622032001 2025-10-09,16:57:43.000,282,11068861,5205,0,1760029062,13133.857989339995,35985.76839909,53310.19320744 2025-10-09,16:57:44.000,282,11068756,4925,0,1760029063,13133.87146196,30445.857132089994,53310.13731048001 2025-10-09,16:57:45.000,282,11068793,5285,0,1760029064,13133.85125303,27214.197581850007,53310.15827184001 2025-10-09,16:57:46.000,282,11068757,5445,0,1760029065,13133.86472564999,29522.414052959997,53310.06045216001 2025-10-09,16:57:47.000,282,11068758,4885,0,1760029066,13133.918616129995,25367.44535706,53310.165258960005 2025-10-09,16:57:48.000,282,11068818,4885,0,1760029067,13133.90514350999,33215.474407350004,53310.165258960005 2025-10-09,16:57:49.000,282,11068818,4925,0,1760029068,13133.97250661,28598.900482530007,53310.08141352 2025-10-09,16:57:50.000,282,11068832,4845,0,1760029069,13133.999451849995,23520.686083139997,53310.095387760004 2025-10-09,16:57:51.000,282,11068860,4965,0,1760029070,13133.959033989995,33215.37571953,53310.13731048001 2025-10-09,16:57:53.000,282,11068836,5005,0,1760029072,13133.94556136999,31830.440197560005,53310.08840064001 2025-10-09,16:57:54.000,282,11068815,5245,0,1760029073,13133.92535243999,29983.84305363,53310.08141352 2025-10-09,16:57:55.000,282,11068799,5445,0,1760029074,13133.86472564999,27214.007255339995,53310.12333624 2025-10-09,16:57:56.000,282,11068838,4845,0,1760029075,13133.8310441,28137.323450130003,53310.12333624 2025-10-09,16:57:57.000,282,11068762,4845,0,1760029076,13133.77041731,32292.249851250002,53310.1442976 2025-10-09,16:57:58.000,282,11068833,5365,0,1760029077,13133.72326313999,26290.88138706,53310.15827184001 2025-10-09,16:57:59.000,282,11068880,4925,0,1760029078,13133.649163729999,28599.189496859995,53310.15128472 2025-10-09,16:58:00.000,282,11068859,5205,0,1760029079,13133.602009559989,27675.957891629994,53310.046477920005 2025-10-09,16:58:01.000,282,11068859,5285,0,1760029080,13133.608745869999,29522.583232079996,53310.08141352 2025-10-09,16:58:02.000,282,11068868,4645,0,1760029081,13133.575064319994,29060.93570838,53310.20718168001 2025-10-09,16:58:03.000,282,11068773,5605,0,1760029082,13133.527910149998,26291.02941879,53310.15128472 2025-10-09,16:58:04.000,282,11068783,5365,0,1760029083,13133.507701219998,35062.47335169,53310.08840064001 2025-10-09,16:58:05.000,282,11068821,5165,0,1760029084,13133.500964909988,26291.064664439997,53309.997568080005 2025-10-09,16:58:06.000,282,11068797,5285,0,1760029085,13133.554855389993,27676.028382930002,53310.15128472 2025-10-09,16:58:07.000,282,11068814,5044,0,1760029086,13133.575064319994,34139.150107769994,53310.10936200001 2025-10-09,16:58:08.000,282,11068827,5205,0,1760029087,13133.608745869999,27214.324466189995,53310.116349120006 2025-10-09,16:58:09.000,282,11068820,4925,0,1760029088,13133.602009559989,32754.080652329998,53310.0744264 2025-10-09,16:58:10.000,282,11068792,4925,0,1760029089,13133.655900039994,27214.155287069996,53310.03949080001 2025-10-09,16:58:11.000,282,11068858,5125,0,1760029090,13133.649163729999,26752.458419460003,53310.0045552 2025-10-09,16:58:12.000,282,11068800,4965,0,1760029091,13133.689581589999,26290.768600979995,53310.05346504 2025-10-09,16:58:13.000,282,11068813,5325,0,1760029092,13133.729999449999,27675.71822121,53310.08840064001 2025-10-09,16:58:14.000,282,11068808,4685,0,1760029093,13133.709790519999,29983.920594060008,53310.06743928001 2025-10-09,16:58:15.000,282,11068836,4885,0,1760029094,13133.676108969994,33677.13602931,53310.046477920005 2025-10-09,16:58:16.000,282,11068835,5445,0,1760029095,13133.649163729999,32292.27099864,53310.02551656 2025-10-09,16:58:17.000,282,11068775,5405,0,1760029096,13133.689581589999,28598.942777310003,53310.0744264 2025-10-09,16:58:18.000,282,11068811,5325,0,1760029097,13133.662636349989,25367.558143140006,53310.03949080001 2025-10-09,16:58:19.000,282,11068813,5445,0,1760029098,13133.642427419989,32754.038357550002,53310.0045552 2025-10-09,16:58:20.000,282,11068794,4845,0,1760029099,13133.568328009998,31830.834948839998,53310.05346504 2025-10-09,16:58:21.000,282,11068807,5325,0,1760029100,13133.500964909988,29522.646674250005,53310.06743928001 2025-10-09,16:58:22.000,282,11068794,4925,0,1760029101,13133.453810739993,28599.4573638,53310.0744264 2025-10-09,16:58:23.000,282,11068776,4845,0,1760029102,13133.352766089993,26753.043497249993,53310.0744264 2025-10-09,16:58:24.000,282,11068756,5044,0,1760029103,13133.292139299992,29523.097818569993,53310.05346504 2025-10-09,16:58:25.000,282,11068748,4685,0,1760029104,13133.211303579992,29523.316341600002,53310.046477920005 2025-10-09,16:58:26.000,282,11068767,5365,0,1760029105,13133.150676789992,29523.436176810006,53310.03250368 2025-10-09,16:58:27.000,282,11068791,5285,0,1760029106,13133.096786310001,31831.723139220005,53310.0045552 2025-10-09,16:58:28.000,282,11068822,4845,0,1760029107,13133.063104759996,27215.212656570002,53309.96961960001 2025-10-09,16:58:29.000,282,11068852,5005,0,1760029108,13132.995741660001,29523.548962889996,53310.03250368 2025-10-09,16:58:30.000,282,11068775,5205,0,1760029109,13132.941851179996,30446.74532247,53309.997568080005 2025-10-09,16:58:31.000,282,11068836,4805,0,1760029110,13132.928378559991,28600.119982019998,53309.98359384 2025-10-09,16:58:32.000,282,11068763,5365,0,1760029111,13132.941851179996,30446.688929430005,53309.89974840001 2025-10-09,16:58:33.000,282,11068752,4885,0,1760029112,13132.948587489991,31831.561009230005,53309.91372264 2025-10-09,16:58:34.000,282,11068780,4605,0,1760029113,13132.928378559991,31369.864141619997,53309.94167112001 2025-10-09,16:58:35.000,282,11068816,4605,0,1760029114,13132.89469701,30446.618438129997,53309.927696880004 2025-10-09,16:58:36.000,282,11068776,4445,0,1760029115,13132.968796419991,31831.427075760002,53309.934684 2025-10-09,16:58:37.000,282,11068771,5325,0,1760029116,13133.015950590001,26753.191528979994,53309.85083856001 2025-10-09,16:58:38.000,282,11068828,4885,0,1760029117,13133.056368450001,32293.09574685,53309.89974840001 2025-10-09,16:58:39.000,282,11068819,5445,0,1760029118,13133.123731549997,23983.278190259996,53309.87179992001 2025-10-09,16:58:40.000,282,11068744,4725,0,1760029119,13133.143940479997,29523.16830987,53309.8648128 2025-10-09,16:58:41.000,282,11068744,5125,0,1760029120,13133.197830960002,30908.237765309997,53309.80891584 2025-10-09,16:58:42.000,282,11068840,4885,0,1760029121,13133.177622030002,29523.372734639997,53309.91372264 2025-10-09,16:58:43.000,282,11068831,5684,0,1760029122,13133.251721439992,29985.041405730008,53309.78795448 2025-10-09,16:58:44.000,282,11068764,4805,0,1760029123,13133.265194059997,29523.52076637,53309.878787040005 2025-10-09,16:58:45.000,282,11068860,4805,0,1760029124,13133.244985129997,23522.011319580008,53309.89974840001 2025-10-09,16:58:46.000,282,11068728,4965,0,1760029125,13133.251721439992,28138.585244400005,53309.89974840001 2025-10-09,16:58:47.000,282,11068789,5325,0,1760029126,13133.224776199997,28600.296210269997,53309.88577416 2025-10-09,16:58:48.000,282,11068813,5205,0,1760029127,13133.191094649992,23983.679990670003,53309.85782568 2025-10-09,16:58:49.000,282,11068791,5245,0,1760029128,13133.164149409997,31831.864121820006,53309.91372264 2025-10-09,16:58:50.000,282,11068762,4765,0,1760029129,13133.123731549997,28138.521802229996,53309.780967360006 2025-10-09,16:58:51.000,282,11068795,5085,0,1760029130,13133.069841069992,30446.780568119997,53309.829877200005 2025-10-09,16:58:52.000,282,11068824,4645,0,1760029131,13132.941851179996,32293.271975099997,53309.85782568 2025-10-09,16:58:54.000,282,11068826,4965,0,1760029133,13132.820597599995,24445.052598299997,53309.78795448 2025-10-09,16:58:55.000,282,11068827,5445,0,1760029134,13132.80712497999,25829.90353071,53309.85083856001 2025-10-09,16:58:56.000,282,11068800,4965,0,1760029135,13132.7532345,31369.65971685,53309.78795448 2025-10-09,16:58:57.000,282,11068790,5285,0,1760029136,13132.780179739995,25368.072729630003,53309.80891584 2025-10-09,16:58:58.000,282,11068788,4845,0,1760029137,13132.800388669995,25368.058631370004,53309.80891584 2025-10-09,16:58:59.000,282,11068804,5085,0,1760029138,13132.82733390999,25368.030434850007,53309.85083856001 2025-10-09,16:59:00.000,282,11068765,5365,0,1760029139,13132.86775176999,32292.863125560005,53309.75301888001 2025-10-09,16:59:01.000,282,11068831,5205,0,1760029140,13132.928378559991,31369.68791337,53309.760006000004 2025-10-09,16:59:02.000,282,11068811,5325,0,1760029141,13132.941851179996,32754.616386210007,53309.76699312 2025-10-09,16:59:03.000,282,11068789,5325,0,1760029142,13132.989005349991,33216.411941640006,53309.73904464 2025-10-09,16:59:04.000,282,11068818,4925,0,1760029143,13133.015950590001,30446.703027690004,53309.72507040001 2025-10-09,16:59:05.000,282,11068663,5085,0,1760029144,13133.036159520001,29523.50666811,53309.75301888001 2025-10-09,16:59:06.000,282,11068672,4805,0,1760029145,13133.002477969996,30908.590221809995,53309.76699312 2025-10-09,16:59:07.000,282,11068649,5285,0,1760029146,13132.962060109996,26753.75545938,53309.76699312 2025-10-09,16:59:08.000,282,11068741,5125,0,1760029147,13132.86775176999,35986.966751190004,53309.73205752001 2025-10-09,16:59:09.000,282,11068658,4885,0,1760029148,13132.81386129,28600.458340259996,53309.80192872001 2025-10-09,16:59:10.000,282,11068804,4765,0,1760029149,13132.73302557,25830.573198059996,53309.84385144 2025-10-09,16:59:11.000,282,11068797,5405,0,1760029150,13132.638717229995,26292.185476109997,53309.83686432 2025-10-09,16:59:12.000,282,11068835,5365,0,1760029151,13132.537672579994,29062.070618309997,53309.90673552 2025-10-09,16:59:13.000,282,11068810,5005,0,1760029152,13132.456836859994,30908.646614850004,53309.81590296 2025-10-09,16:59:14.000,282,11068760,4925,0,1760029153,13132.369264829998,29061.86619354,53309.77398024001 2025-10-09,16:59:15.000,282,11068582,4925,0,1760029154,13132.362528519989,25368.460431779997,53309.75301888001 2025-10-09,16:59:16.000,282,11068831,5285,0,1760029155,13132.335583279993,27215.0787231,53309.78795448 2025-10-09,16:59:17.000,282,11068807,5205,0,1760029156,13132.349055899998,33216.50358033,53309.72507040001 2025-10-09,16:59:18.000,282,11068789,5325,0,1760029157,13132.402946379989,26291.565152669995,53309.74603176 2025-10-09,16:59:19.000,282,11068784,4765,0,1760029158,13132.470309479999,26753.14218507,53309.72507040001 2025-10-09,16:59:20.000,282,11068765,5445,0,1760029159,13132.557881509994,25829.847137670004,53309.6901348 2025-10-09,16:59:21.000,282,11068825,5405,0,1760029160,13132.64545353999,29061.506687910005,53309.72507040001 2025-10-09,16:59:22.000,282,11068823,5405,0,1760029161,13132.679135089995,27676.613460720007,53309.72507040001 2025-10-09,16:59:23.000,282,11068791,5485,0,1760029162,13132.77344343,28600.063588980003,53309.780967360006 2025-10-09,16:59:24.000,282,11068804,4965,0,1760029163,13132.85427915,27676.881327659998,53309.66917344 2025-10-09,16:59:25.000,282,11068803,5365,0,1760029164,13132.861015459996,28138.578195270005,53309.68314768001 2025-10-09,16:59:26.000,282,11068769,5485,0,1760029165,13132.901433319996,30908.646614850004,53309.71808328 2025-10-09,16:59:27.000,282,11068824,4645,0,1760029166,13132.87448808,29062.105863959994,53309.73904464 2025-10-09,16:59:28.000,282,11068762,4805,0,1760029167,13132.88796069999,30908.787597450006,53309.6901348 2025-10-09,16:59:29.000,282,11068819,5365,0,1760029168,13132.85427915,30908.85808875,53309.72507040001 2025-10-09,16:59:30.000,282,11068806,4765,0,1760029169,13132.780179739995,28138.94475003,53309.75301888001 2025-10-09,16:59:31.000,282,11068766,5005,0,1760029170,13132.71281664,29062.155207870004,53309.80192872001 2025-10-09,16:59:32.000,282,11068796,4685,0,1760029171,13132.618508299995,25368.932723489997,53309.77398024001 2025-10-09,16:59:33.000,282,11068808,4885,0,1760029172,13132.537672579994,32293.744266809997,53309.80891584 2025-10-09,16:59:35.000,282,11068753,5445,0,1760029174,13132.396210069994,25368.791740889996,53309.78795448 2025-10-09,16:59:36.000,282,11068812,4965,0,1760029175,13132.274956489993,35063.62235988,53309.72507040001 2025-10-09,16:59:37.000,282,11068711,5525,0,1760029176,13132.187384459998,29523.760436790006,53309.75301888001 2025-10-09,16:59:38.000,282,11068764,4965,0,1760029177,13132.153702909993,29985.4573044,53309.72507040001 2025-10-09,16:59:39.000,282,11068802,4965,0,1760029178,13132.133493979993,29985.541893960006,53309.73904464 2025-10-09,16:59:40.000,282,11068733,5325,0,1760029179,13132.120021360002,28600.5852246,53309.75301888001 2025-10-09,16:59:41.000,282,11068761,5205,0,1760029180,13132.093076119992,27677.360668499998,53309.70410904001 2025-10-09,16:59:42.000,282,11068764,5005,0,1760029181,13132.106548739997,35987.32625682,53309.69712192 2025-10-09,16:59:43.000,282,11068758,5005,0,1760029182,13132.126757669997,31832.470346999995,53309.64821208 2025-10-09,16:59:44.000,282,11068810,5005,0,1760029183,13132.153702909993,34140.912390269994,53309.65519920001 2025-10-09,16:59:45.000,282,11068830,5044,0,1760029184,13132.194120769993,27677.748370650006,53309.66917344 2025-10-09,16:59:46.000,282,11068847,5245,0,1760029185,13132.268220179998,29524.45830066,53309.67616056 2025-10-09,16:59:47.000,282,11068768,4925,0,1760029186,13132.288429109998,26292.826946939997,53309.662186320005 2025-10-09,16:59:48.000,282,11068755,5285,0,1760029187,13132.335583279993,28139.487533039995,53309.662186320005 2025-10-09,16:59:49.000,282,11068776,4685,0,1760029188,13132.315374349993,32756.13194916,53309.63423784001 2025-10-09,16:59:50.000,282,11068675,5245,0,1760029189,13132.369264829998,27216.150190860004,53309.64821208 2025-10-09,16:59:51.000,282,11068594,4885,0,1760029190,13132.362528519989,31370.977904159998,53309.62725072 2025-10-09,16:59:52.000,282,11068777,5445,0,1760029191,13132.362528519989,29985.92959611,53309.543405280005 2025-10-09,16:59:53.000,282,11068778,4925,0,1760029192,13132.369264829998,31370.78757765,53309.592315120004 2025-10-09,16:59:54.000,282,11068785,5245,0,1760029193,13132.382737449989,27215.748390449997,53309.57834088 2025-10-09,16:59:56.000,282,11068771,5725,0,1760029195,13132.369264829998,23522.27213739,53309.67616056 2025-10-09,16:59:57.000,282,11068805,5205,0,1760029196,13132.355792209994,29985.415009620003,53309.64122496 2025-10-09,16:59:58.000,282,11068770,4965,0,1760029197,13132.355792209994,34140.20747727,53309.55737952001 2025-10-09,16:59:59.000,282,11068757,5325,0,1760029198,13132.328846969998,26753.649722429996,53309.60628936001 2025-10-09,17:00:00.000,282,11068837,5405,0,1760029199,13132.369264829998,26753.62152591,53309.63423784001 2025-10-09,17:00:01.000,282,11068785,5365,0,1760029200,13132.342319589989,29523.591257670007,53309.56436664001 2025-10-09,17:00:02.000,282,11068851,5405,0,1760029201,13132.409682689999,29985.252879630003,53309.543405280005 2025-10-09,17:00:03.000,282,11068775,5405,0,1760029202,13132.355792209994,29985.400911360004,53309.55737952001 2025-10-09,17:00:04.000,282,11068804,4925,0,1760029203,13132.382737449989,28138.775570910002,53309.5503924 2025-10-09,17:00:05.000,282,11068834,4765,0,1760029204,13132.349055899998,33217.166198549996,53309.51545680001 2025-10-09,17:00:06.000,282,11068775,5365,0,1760029205,13132.355792209994,33217.35652505999,53309.52943104 2025-10-09,17:00:07.000,282,11068816,5165,0,1760029206,13132.301901729988,29985.75336786,53309.53641816001 2025-10-09,17:00:08.000,282,11068776,4725,0,1760029207,13132.194120769993,27215.903471309997,53309.613276480006 2025-10-09,17:00:09.000,282,11068826,4925,0,1760029208,13132.173911839993,33217.63849026,53309.543405280005 2025-10-09,17:00:10.000,282,11068787,5485,0,1760029209,13132.140230290002,28139.44523826,53309.51545680001 2025-10-09,17:00:11.000,282,11068824,5044,0,1760029210,13132.025713019997,33217.75832547,53309.494495440005 2025-10-09,17:00:12.000,282,11068802,5044,0,1760029211,13132.025713019997,29986.190413920005,53309.45955984 2025-10-09,17:00:13.000,282,11068758,4765,0,1760029212,13131.938140990002,29524.514693699995,53309.48750832001 2025-10-09,17:00:14.000,282,11068838,4925,0,1760029213,13131.931404679992,35987.756253750005,53309.48750832001 2025-10-09,17:00:15.000,282,11068860,4965,0,1760029214,13131.924668369997,25831.17942324,53309.43859848001 2025-10-09,17:00:16.000,282,11068810,5005,0,1760029215,13131.904459439997,23061.160347569996,53309.38270152 2025-10-09,17:00:17.000,282,11068821,5325,0,1760029216,13131.911195749992,31371.034297200007,53309.43859848001 2025-10-09,17:00:18.000,282,11068792,4725,0,1760029217,13131.944877299997,27216.01625739,53309.48750832001 2025-10-09,17:00:19.000,282,11068813,5285,0,1760029218,13131.992031469992,26292.580227390004,53309.48750832001 2025-10-09,17:00:20.000,282,11068838,5044,0,1760029219,13132.059394570002,29985.74631873,53309.424624240004 2025-10-09,17:00:21.000,282,11068811,5445,0,1760029220,13132.093076119992,27677.50870023,53309.445585600006 2025-10-09,17:00:22.000,282,11068800,4965,0,1760029221,13132.173911839993,26754.129063269997,53309.47353408 2025-10-09,17:00:23.000,282,11068789,5285,0,1760029222,13132.187384459998,28139.177371319995,53309.41763712001 2025-10-09,17:00:24.000,282,11068787,5245,0,1760029223,13132.234538629993,31832.491494390008,53309.36872728001 2025-10-09,17:00:25.000,282,11068846,4885,0,1760029224,13132.241274939988,30447.53482503,53309.43161136 2025-10-09,17:00:26.000,282,11068773,5485,0,1760029225,13132.254747559993,27677.699026739996,53309.38270152 2025-10-09,17:00:27.000,282,11068820,4965,0,1760029226,13132.281692799988,27677.783616300003,53309.41763712001 2025-10-09,17:00:28.000,282,11068761,5165,0,1760029227,13132.288429109998,29986.2327087,53309.43161136 2025-10-09,17:00:29.000,282,11068816,4845,0,1760029228,13132.241274939988,24907.947818009998,53309.38270152 2025-10-09,17:00:30.000,282,11068737,5365,0,1760029229,13132.194120769993,27216.36166476,53309.38968864001 2025-10-09,17:00:31.000,282,11068883,5365,0,1760029230,13132.146966599998,29986.373691300003,53309.36174016 2025-10-09,17:00:32.000,282,11068796,4925,0,1760029231,13132.146966599998,24446.490620819997,53309.38270152 2025-10-09,17:00:33.000,282,11068817,5085,0,1760029232,13132.153702909993,27216.49559823,53309.40366288 2025-10-09,17:00:34.000,282,11068835,5285,0,1760029233,13132.113285049993,33218.11078197,53309.39667576001 2025-10-09,17:00:35.000,282,11068807,5245,0,1760029234,13132.099812430002,27678.12902367,53309.43161136 2025-10-09,17:00:36.000,282,11068757,5405,0,1760029235,13132.113285049993,25831.426142790006,53309.36872728001 2025-10-09,17:00:37.000,282,11068768,5085,0,1760029236,13132.167175529998,26754.700042800003,53309.43859848001 2025-10-09,17:00:38.000,282,11068777,5325,0,1760029237,13132.194120769993,26754.5590602,53309.46654696001 2025-10-09,17:00:39.000,282,11068845,5365,0,1760029238,13132.268220179998,26754.488568900008,53309.445585600006 2025-10-09,17:00:40.000,282,11068784,4925,0,1760029239,13132.349055899998,34140.905341139995,53309.445585600006 2025-10-09,17:00:41.000,282,11068737,5245,0,1760029240,13132.443364239989,27677.6426337,53309.445585600006 2025-10-09,17:00:42.000,282,11068740,4805,0,1760029241,13132.470309479999,34140.75730940999,53309.46654696001 2025-10-09,17:00:43.000,282,11068674,4965,0,1760029242,13132.54440888999,29062.408976549996,53309.40366288 2025-10-09,17:00:44.000,282,11068778,4925,0,1760029243,13132.578090439994,34602.33434181,53309.494495440005 2025-10-09,17:00:45.000,282,11068730,4965,0,1760029244,13132.63198092,28600.698010680004,53309.43859848001 2025-10-09,17:00:46.000,282,11068834,4965,0,1760029245,13132.59156306,24445.750462170006,53309.43859848001 2025-10-09,17:00:47.000,282,11068790,4965,0,1760029246,13132.60503567999,29524.112893290003,53309.51545680001 2025-10-09,17:00:48.000,282,11068833,5485,0,1760029247,13132.557881509994,29062.437173070008,53309.50148256 2025-10-09,17:00:49.000,282,11068842,4925,0,1760029248,13132.490518409999,31832.533789170004,53309.494495440005 2025-10-09,17:00:50.000,282,11068797,5405,0,1760029249,13132.382737449989,33217.67373590999,53309.46654696001 2025-10-09,17:00:51.000,282,11068829,5165,0,1760029250,13132.301901729988,25831.16532498,53309.494495440005 2025-10-09,17:00:52.000,282,11068793,5245,0,1760029251,13132.180648150003,30909.591198270005,53309.4805212 2025-10-09,17:00:53.000,282,11068834,4845,0,1760029252,13132.059394570002,28139.628515639997,53309.4805212 2025-10-09,17:00:54.000,282,11068831,5405,0,1760029253,13131.965086229997,30447.978920220005,53309.445585600006 2025-10-09,17:00:55.000,282,11068782,4965,0,1760029254,13131.843832649996,28139.734252590002,53309.48750832001 2025-10-09,17:00:57.000,282,11068795,5525,0,1760029256,13131.783205859996,26293.045469970006,53309.4805212 2025-10-09,17:00:58.000,282,11068822,5044,0,1760029257,13131.810151099991,28601.3606289,53309.45257272 2025-10-09,17:00:59.000,282,11068823,5365,0,1760029258,13131.843832649996,36449.51656353001,53309.41763712001 2025-10-09,17:01:00.000,282,11068798,4645,0,1760029259,13131.992031469992,27677.875254989995,53309.4805212 2025-10-09,17:01:01.000,282,11068759,5445,0,1760029260,13132.072867189992,32294.477376330004,53309.48750832001 2025-10-09,17:01:02.000,282,11068829,5085,0,1760029261,13132.214329699993,29524.338465449997,53309.46654696001 2025-10-09,17:01:03.000,282,11068786,4885,0,1760029262,13132.328846969998,28600.965877619994,53309.46654696001 2025-10-09,17:01:04.000,282,11068763,5445,0,1760029263,13132.517463649994,30909.238741769994,53309.45257272 2025-10-09,17:01:05.000,282,11068792,5165,0,1760029264,13132.598299369994,26754.24889848,53309.50846968 2025-10-09,17:01:06.000,282,11068814,4925,0,1760029265,13132.65218985,25830.932703690007,53309.45257272 2025-10-09,17:01:07.000,282,11068820,5125,0,1760029266,13132.69260771,28600.853091540004,53309.47353408 2025-10-09,17:01:08.000,282,11068821,5085,0,1760029267,13132.618508299995,30909.15415221,53309.52943104 2025-10-09,17:01:09.000,282,11068859,5325,0,1760029268,13132.64545353999,24445.97603433,53309.543405280005 2025-10-09,17:01:10.000,282,11068794,4845,0,1760029269,13132.58482674999,23522.680986930005,53309.5503924 2025-10-09,17:01:11.000,282,11068811,5605,0,1760029270,13132.48378209999,24907.658803679995,53309.57834088 2025-10-09,17:01:12.000,282,11068803,5325,0,1760029271,13132.349055899998,38295.810594869996,53309.57834088 2025-10-09,17:01:13.000,282,11068793,5445,0,1760029272,13132.248011249998,27677.64968283,53309.57834088 2025-10-09,17:01:14.000,282,11068762,4925,0,1760029273,13132.086339809997,31370.94265851,53309.55737952001 2025-10-09,17:01:15.000,282,11068815,5365,0,1760029274,13131.998767780002,29985.93664524,53309.57135376 2025-10-09,17:01:16.000,282,11068790,4925,0,1760029275,13131.843832649996,28600.937681099997,53309.63423784001 2025-10-09,17:01:17.000,282,11068795,5605,0,1760029276,13131.73605169,26292.559080000006,53309.52244392 2025-10-09,17:01:18.000,282,11068827,5365,0,1760029277,13131.729315379991,26754.220701960003,53309.48750832001 2025-10-09,17:01:19.000,282,11068761,5205,0,1760029278,13131.702370139996,24907.60241064,53309.58532800001 2025-10-09,17:01:20.000,282,11068786,4885,0,1760029279,13131.75626062,31370.766430260002,53309.50846968 2025-10-09,17:01:21.000,282,11068814,4765,0,1760029280,13131.823623719996,28139.191469579993,53309.50846968 2025-10-09,17:01:22.000,282,11068764,4965,0,1760029281,13131.904459439997,27215.88232392,53309.53641816001 2025-10-09,17:01:23.000,282,11068833,5365,0,1760029282,13131.978558850002,23522.652790410008,53309.4805212 2025-10-09,17:01:24.000,282,11068794,4725,0,1760029283,13132.045921949997,27677.614437180004,53309.494495440005 2025-10-09,17:01:25.000,282,11068794,4885,0,1760029284,13132.173911839993,27677.63558457,53309.53641816001 2025-10-09,17:01:26.000,282,11068605,5525,0,1760029285,13132.214329699993,29986.056480450003,53309.50846968 2025-10-09,17:01:27.000,282,11068732,5044,0,1760029286,13132.281692799988,32756.075556120006,53309.46654696001 2025-10-09,17:01:28.000,282,11068795,5165,0,1760029287,13132.315374349993,26754.375782820003,53309.52244392 2025-10-09,17:01:29.000,282,11068817,5205,0,1760029288,13132.295165419993,29062.810776960003,53309.51545680001 2025-10-09,17:01:30.000,282,11068824,4845,0,1760029289,13132.227802319998,29524.500595439997,53309.50148256 2025-10-09,17:01:31.000,282,11068781,5365,0,1760029290,13132.214329699993,29062.909464779994,53309.494495440005 2025-10-09,17:01:32.000,282,11068827,5365,0,1760029291,13132.180648150003,27677.861156729996,53309.58532800001 2025-10-09,17:01:33.000,282,11068806,4645,0,1760029292,13132.099812430002,29524.662725429996,53309.52943104 2025-10-09,17:01:34.000,282,11068843,5365,0,1760029293,13132.012240399992,30448.04236239,53309.52943104 2025-10-09,17:01:35.000,282,11068776,5125,0,1760029294,13131.931404679992,29986.486477380007,53309.5503924 2025-10-09,17:01:36.000,282,11068835,5044,0,1760029295,13131.870777889992,27216.50264736,53309.47353408 2025-10-09,17:01:37.000,282,11068765,5485,0,1760029296,13131.796678480001,23523.266064719995,53309.51545680001 2025-10-09,17:01:38.000,282,11068865,5205,0,1760029297,13131.769733239991,26293.25694387,53309.57135376 2025-10-09,17:01:39.000,282,11068810,4965,0,1760029298,13131.796678480001,29524.895346720004,53309.592315120004 2025-10-09,17:01:40.000,282,11068814,4765,0,1760029299,13131.789942169991,34141.61730327,53309.57135376 2025-10-09,17:01:41.000,282,11068837,5405,0,1760029300,13131.850568959992,30909.95775303,53309.543405280005 2025-10-09,17:01:42.000,282,11068807,5645,0,1760029301,13131.938140990002,32756.646535649998,53309.53641816001 2025-10-09,17:01:43.000,282,11068830,4685,0,1760029302,13131.978558850002,29986.641558240008,53309.52943104 2025-10-09,17:01:44.000,282,11068800,4965,0,1760029303,13132.059394570002,29063.30421606,53309.543405280005 2025-10-09,17:01:45.000,282,11068754,5005,0,1760029304,13132.113285049993,31371.633473249996,53309.56436664001 2025-10-09,17:01:46.000,282,11068805,5445,0,1760029305,13132.167175529998,31833.316242600005,53309.50846968 2025-10-09,17:01:47.000,282,11068800,4885,0,1760029306,13132.221066009988,30448.310229330003,53309.543405280005 2025-10-09,17:01:48.000,282,11068793,5085,0,1760029307,13132.214329699993,24908.208635820003,53309.50148256 2025-10-09,17:01:49.000,282,11068771,5525,0,1760029308,13132.248011249998,28139.980972139994,53309.53641816001 2025-10-09,17:01:50.000,282,11068791,5325,0,1760029309,13132.200857080003,33679.87814088,53309.64821208 2025-10-09,17:01:51.000,282,11068830,5005,0,1760029310,13132.160439220002,25831.65171495,53309.56436664001 2025-10-09,17:01:52.000,282,11068793,5245,0,1760029311,13132.093076119992,28140.023266920005,53309.5503924 2025-10-09,17:01:53.000,282,11068805,5365,0,1760029312,13132.025713019997,29063.31831432,53309.62725072 2025-10-09,17:01:54.000,282,11068619,5525,0,1760029313,13131.944877299997,27216.66477735,53309.662186320005 2025-10-09,17:01:55.000,282,11068781,5445,0,1760029314,13131.830360029991,30448.310229330003,53309.592315120004 2025-10-09,17:01:56.000,282,11068771,5405,0,1760029315,13131.776469550001,29063.30421606,53309.51545680001 2025-10-09,17:01:58.000,282,11068802,5285,0,1760029317,13131.6754249,28601.572102799997,53309.494495440005 2025-10-09,17:01:59.000,282,11068817,5165,0,1760029318,13131.68889751999,29986.42303521,53309.51545680001 2025-10-09,17:02:00.000,282,11068811,5245,0,1760029319,13131.71584276,28139.720154330003,53309.50846968 2025-10-09,17:02:01.000,282,11068702,4965,0,1760029320,13131.722579069996,32756.258833500004,53309.41065 2025-10-09,17:02:02.000,282,11068731,5205,0,1760029321,13131.776469550001,29524.599283260002,53309.46654696001 2025-10-09,17:02:03.000,282,11068786,4685,0,1760029322,13131.850568959992,28139.572122600002,53309.52943104 2025-10-09,17:02:04.000,282,11068763,5365,0,1760029323,13131.938140990002,27677.868205859995,53309.45257272 2025-10-09,17:02:05.000,282,11068750,4885,0,1760029324,13131.978558850002,34141.116815040004,53309.494495440005 2025-10-09,17:02:06.000,282,11068795,5405,0,1760029325,13131.978558850002,28601.20554804,53309.57135376 2025-10-09,17:02:07.000,282,11068701,5205,0,1760029326,13131.992031469992,38296.12075659,53309.57135376 2025-10-09,17:02:08.000,282,11068746,4765,0,1760029327,13131.978558850002,29524.592234130003,53309.50846968 2025-10-09,17:02:09.000,282,11068747,5245,0,1760029328,13131.904459439997,31832.928540449997,53309.4805212 2025-10-09,17:02:10.000,282,11068720,4925,0,1760029329,13131.850568959992,29062.99405434,53309.46654696001 2025-10-09,17:02:11.000,282,11068780,5044,0,1760029330,13131.769733239991,27216.291173460006,53309.5503924 2025-10-09,17:02:12.000,282,11068729,5365,0,1760029331,13131.709106449991,35526.242663519995,53309.52244392 2025-10-09,17:02:13.000,282,11068763,5245,0,1760029332,13131.581116559995,28601.170302390005,53309.57834088 2025-10-09,17:02:14.000,282,11068735,5285,0,1760029333,13131.480071909995,29062.83897348,53309.494495440005 2025-10-09,17:02:15.000,282,11068738,4885,0,1760029334,13131.41270881,32294.435081550007,53309.48750832001 2025-10-09,17:02:16.000,282,11068737,5445,0,1760029335,13131.40597249999,29062.69799088,53309.45955984 2025-10-09,17:02:17.000,282,11068782,4965,0,1760029336,13131.37229095,29524.275023280003,53309.45955984 2025-10-09,17:02:18.000,282,11068744,4965,0,1760029337,13131.40597249999,31832.385757440003,53309.43161136 2025-10-09,17:02:19.000,282,11068696,4765,0,1760029338,13131.439654049995,26292.368753489995,53309.38270152 2025-10-09,17:02:20.000,282,11068746,4845,0,1760029339,13131.43291774,30908.914481789994,53309.31283032 2025-10-09,17:02:21.000,282,11068710,4805,0,1760029340,13131.52722607999,28600.521782430005,53309.40366288 2025-10-09,17:02:22.000,282,11068750,4805,0,1760029341,13131.601325489995,34140.39075465,53309.41065 2025-10-09,17:02:23.000,282,11068784,5005,0,1760029342,13131.69563383,30908.787597450006,53309.41763712001 2025-10-09,17:02:24.000,282,11068743,5525,0,1760029343,13131.749524309991,27677.149194600002,53309.41065 2025-10-09,17:02:25.000,282,11068715,5325,0,1760029344,13131.823623719996,23060.596417170003,53309.41763712001 2025-10-09,17:02:26.000,282,11068714,4965,0,1760029345,13131.870777889992,28138.867209599994,53309.39667576001 2025-10-09,17:02:27.000,282,11068717,5405,0,1760029346,13131.904459439997,34602.214506599994,53309.41065 2025-10-09,17:02:28.000,282,11068804,4965,0,1760029347,13131.938140990002,27677.388865019995,53309.38270152 2025-10-09,17:02:29.000,282,11068706,4885,0,1760029348,13131.985295159997,26292.495637829998,53309.39667576001 2025-10-09,17:02:30.000,282,11068720,4765,0,1760029349,13131.951613609992,31832.512641780006,53309.43161136 2025-10-09,17:02:31.000,282,11068811,5285,0,1760029350,13131.944877299997,30909.252840030007,53309.424624240004 2025-10-09,17:02:32.000,282,11068805,5125,0,1760029351,13131.924668369997,34602.65155266,53309.43859848001 2025-10-09,17:02:33.000,282,11068808,5044,0,1760029352,13131.890986819992,28601.06456544,53309.40366288 2025-10-09,17:02:34.000,282,11068796,4885,0,1760029353,13131.789942169991,30447.647611110006,53309.38270152 2025-10-09,17:02:35.000,282,11068809,5285,0,1760029354,13131.73605169,30909.259889160006,53309.43161136 2025-10-09,17:02:36.000,282,11068782,4685,0,1760029355,13131.709106449991,33679.18732614,53309.445585600006 2025-10-09,17:02:37.000,282,11068750,4845,0,1760029356,13131.702370139996,30909.210545249996,53309.48750832001 2025-10-09,17:02:38.000,282,11068807,5405,0,1760029357,13131.702370139996,31832.470346999995,53309.45955984 2025-10-09,17:02:39.000,282,11068825,5485,0,1760029358,13131.68889751999,35064.05235681,53309.40366288 2025-10-09,17:02:40.000,282,11068816,5165,0,1760029359,13131.69563383,24907.46142804,53309.50148256 2025-10-09,17:02:41.000,282,11068753,5445,0,1760029360,13131.73605169,27215.790685230008,53309.47353408 2025-10-09,17:02:42.000,282,11068755,5485,0,1760029361,13131.729315379991,29524.070598510007,53309.51545680001 2025-10-09,17:02:43.000,282,11068734,4805,0,1760029362,13131.783205859996,32755.737197880007,53309.51545680001 2025-10-09,17:02:44.000,282,11068752,4885,0,1760029363,13131.810151099991,29985.78156438,53309.52244392 2025-10-09,17:02:45.000,282,11068802,4765,0,1760029364,13131.823623719996,28600.846042410005,53309.45955984 2025-10-09,17:02:46.000,282,11068810,4765,0,1760029365,13131.823623719996,29062.620450450006,53309.45955984 2025-10-09,17:02:47.000,282,11068728,4645,0,1760029366,13131.850568959992,29524.29617067,53309.50846968 2025-10-09,17:02:48.000,282,11068819,5365,0,1760029367,13131.850568959992,33679.342407000004,53309.41763712001 2025-10-09,17:02:49.000,282,11068766,5044,0,1760029368,13131.857305270001,29986.190413920005,53309.45955984 2025-10-09,17:02:50.000,282,11068801,5325,0,1760029369,13131.850568959992,25831.221718019995,53309.48750832001 2025-10-09,17:02:51.000,282,11068811,5365,0,1760029370,13131.830360029991,31371.25986936,53309.4805212 2025-10-09,17:02:52.000,282,11068834,4685,0,1760029371,13131.776469550001,27216.389861279997,53309.45257272 2025-10-09,17:02:53.000,282,11068756,4885,0,1760029372,13131.729315379991,23984.82899886,53309.48750832001 2025-10-09,17:02:54.000,282,11068794,4805,0,1760029373,13131.69563383,33679.758305669995,53309.46654696001 2025-10-09,17:02:55.000,282,11068740,4925,0,1760029374,13131.6754249,28601.438169329995,53309.52244392 2025-10-09,17:02:56.000,282,11068805,5365,0,1760029375,13131.601325489995,29063.17733172,53309.47353408 2025-10-09,17:02:57.000,282,11068827,4925,0,1760029376,13131.560907629995,32756.47735653,53309.47353408 2025-10-09,17:02:59.000,282,11068751,5485,0,1760029378,13131.48680821999,26293.1230104,53309.445585600006 2025-10-09,17:03:00.000,282,11068780,5125,0,1760029379,13131.48680821999,27216.34051737,53309.50148256 2025-10-09,17:03:01.000,282,11068807,5285,0,1760029380,13131.46659928999,27216.305271720004,53309.48750832001 2025-10-09,17:03:02.000,282,11068816,4965,0,1760029381,13131.459862979995,30447.894330659998,53309.45257272 2025-10-09,17:03:03.000,282,11068759,5325,0,1760029382,13131.53396239,22137.86530017,53309.50148256 2025-10-09,17:03:04.000,282,11068766,4965,0,1760029383,13131.58785286999,28139.42409087,53309.53641816001 2025-10-09,17:03:05.000,282,11068753,5325,0,1760029384,13131.58785286999,33679.278964829995,53309.41065 2025-10-09,17:03:06.000,282,11068801,5205,0,1760029385,13131.66868858999,32294.237705909996,53309.39667576001 2025-10-09,17:03:07.000,282,11068743,5445,0,1760029386,13131.66868858999,28139.198518710007,53309.424624240004 2025-10-09,17:03:08.000,282,11068626,4885,0,1760029387,13131.71584276,26754.23480022,53309.36872728001 2025-10-09,17:03:09.000,282,11068821,5085,0,1760029388,13131.749524309991,28600.846042410005,53309.35475304 2025-10-09,17:03:10.000,282,11068795,5485,0,1760029389,13131.762996929996,34140.743211149995,53309.39667576001 2025-10-09,17:03:11.000,282,11068674,4965,0,1760029390,13131.749524309991,28600.88833719,53309.35475304 2025-10-09,17:03:12.000,282,11068689,5285,0,1760029391,13131.776469550001,28139.28310827,53309.375714400005 2025-10-09,17:03:13.000,282,11068610,4925,0,1760029392,13131.776469550001,29524.267974150003,53309.38270152 2025-10-09,17:03:14.000,282,11068657,5205,0,1760029393,13131.73605169,32294.280000690007,53309.35475304 2025-10-09,17:03:15.000,282,11068786,5005,0,1760029394,13131.709106449991,27677.720174129994,53309.375714400005 2025-10-09,17:03:16.000,282,11068791,5285,0,1760029395,13131.641743349996,28139.44523826,53309.40366288 2025-10-09,17:03:17.000,282,11068789,5285,0,1760029396,13131.63500704,30447.823839360004,53309.50846968 2025-10-09,17:03:18.000,282,11068788,4965,0,1760029397,13131.601325489995,30447.85908501,53309.494495440005 2025-10-09,17:03:19.000,282,11068752,4845,0,1760029398,13131.581116559995,30447.936625439994,53309.43161136 2025-10-09,17:03:20.000,282,11068814,4805,0,1760029399,13131.540698699995,30909.64054218,53309.424624240004 2025-10-09,17:03:21.000,282,11068801,5085,0,1760029400,13131.540698699995,33217.878160680004,53309.424624240004 2025-10-09,17:03:22.000,282,11068826,4805,0,1760029401,13131.48680821999,28139.536876950006,53309.48750832001 2025-10-09,17:03:23.000,282,11068738,4845,0,1760029402,13131.540698699995,32756.251784370004,53309.50148256 2025-10-09,17:03:24.000,282,11068809,5325,0,1760029403,13131.52722607999,26754.58020759,53309.45955984 2025-10-09,17:03:25.000,282,11068780,4885,0,1760029404,13131.54743500999,30447.795642840007,53309.38968864001 2025-10-09,17:03:26.000,282,11068811,5365,0,1760029405,13131.581116559995,30447.746298929997,53309.45955984 2025-10-09,17:03:27.000,282,11068844,4645,0,1760029406,13131.63500704,27216.093797819995,53309.4805212 2025-10-09,17:03:28.000,282,11068784,4885,0,1760029407,13131.64847965999,31832.660673510007,53309.4805212 2025-10-09,17:03:29.000,282,11068816,5165,0,1760029408,13131.6754249,33679.286013959994,53309.45955984 2025-10-09,17:03:30.000,282,11068829,5365,0,1760029409,13131.702370139996,29985.92959611,53309.48750832001 2025-10-09,17:03:31.000,282,11068829,5325,0,1760029410,13131.73605169,26754.319389779994,53309.45955984 2025-10-09,17:03:32.000,282,11068839,5245,0,1760029411,13131.769733239991,32755.878180479995,53309.43161136 2025-10-09,17:03:33.000,282,11068649,5285,0,1760029412,13131.749524309991,28139.27605914,53309.41763712001 2025-10-09,17:03:34.000,282,11068754,4845,0,1760029413,13131.769733239991,29985.92959611,53309.51545680001 2025-10-09,17:03:35.000,282,11068796,4725,0,1760029414,13131.742787999996,31832.625427859995,53309.4805212 2025-10-09,17:03:36.000,282,11068807,5285,0,1760029415,13131.722579069996,33679.34945613,53309.46654696001 2025-10-09,17:03:37.000,282,11068818,4805,0,1760029416,13131.682161209996,26754.474470639994,53309.43859848001 2025-10-09,17:03:38.000,282,11068765,5325,0,1760029417,13131.601325489995,27216.19248564,53309.50846968 2025-10-09,17:03:39.000,282,11068793,5725,0,1760029418,13131.56764393999,32294.576064149995,53309.43859848001 2025-10-09,17:03:40.000,282,11068815,5325,0,1760029419,13131.55417132,23523.012296040004,53309.45955984 2025-10-09,17:03:41.000,282,11068774,4965,0,1760029420,13131.49354453,29986.303199999995,53309.45955984 2025-10-09,17:03:42.000,282,11068815,5245,0,1760029421,13131.43291774,30447.964821960006,53309.43161136 2025-10-09,17:03:43.000,282,11068799,5365,0,1760029422,13131.44639035999,30447.894330659998,53309.48750832001 2025-10-09,17:03:44.000,282,11068796,4805,0,1760029423,13131.419445119995,28139.550975210004,53309.445585600006 2025-10-09,17:03:45.000,282,11068771,5245,0,1760029424,13131.43291774,28601.177351520004,53309.45257272 2025-10-09,17:03:46.000,282,11068797,5205,0,1760029425,13131.45312667,30447.72515154,53309.40366288 2025-10-09,17:03:47.000,282,11068801,5285,0,1760029426,13131.500280839995,34140.954685050005,53309.43161136 2025-10-09,17:03:48.000,282,11068750,4885,0,1760029427,13131.59458918,29524.246826760005,53309.40366288 2025-10-09,17:03:49.000,282,11068805,5445,0,1760029428,13131.64847965999,27677.536896749996,53309.40366288 2025-10-09,17:03:50.000,282,11068814,4925,0,1760029429,13131.75626062,27677.536896749996,53309.40366288 2025-10-09,17:03:51.000,282,11068838,4965,0,1760029430,13131.75626062,29985.78156438,53309.40366288 2025-10-09,17:03:52.000,282,11068759,5285,0,1760029431,13131.823623719996,32294.005084620003,53309.424624240004 2025-10-09,17:03:53.000,282,11068744,4685,0,1760029432,13131.857305270001,33679.10273658,53309.41763712001 2025-10-09,17:03:54.000,282,11068797,5485,0,1760029433,13131.857305270001,25830.82696674,53309.45257272 2025-10-09,17:03:55.000,282,11068738,5044,0,1760029434,13131.850568959992,29985.816810029995,53309.445585600006 2025-10-09,17:03:56.000,282,11068774,5005,0,1760029435,13131.810151099991,30909.18234873,53309.43859848001 2025-10-09,17:03:57.000,282,11068795,5405,0,1760029436,13131.749524309991,32294.20246026,53309.48750832001 2025-10-09,17:03:58.000,282,11068802,5044,0,1760029437,13131.71584276,23522.652790410008,53309.50148256 2025-10-09,17:04:00.000,282,11068781,5485,0,1760029439,13131.59458918,28600.90948458,53309.50148256 2025-10-09,17:04:01.000,282,11068756,4805,0,1760029440,13131.52722607999,33217.504556789994,53309.50148256 2025-10-09,17:04:02.000,282,11068673,5005,0,1760029441,13131.4733356,26292.495637829998,53309.43161136 2025-10-09,17:04:03.000,282,11068827,5365,0,1760029442,13131.439654049995,27677.452307190004,53309.46654696001 2025-10-09,17:04:04.000,282,11068812,4965,0,1760029443,13131.4733356,32755.603264410005,53309.45257272 2025-10-09,17:04:05.000,282,11068763,5205,0,1760029444,13131.51375346,24445.687019999998,53309.50148256 2025-10-09,17:04:06.000,282,11068796,5044,0,1760029445,13131.54743500999,25830.7000824,53309.445585600006 2025-10-09,17:04:07.000,282,11068800,4805,0,1760029446,13131.58785286999,31832.24477484,53309.41065 2025-10-09,17:04:08.000,282,11068773,5285,0,1760029447,13131.61479811,31832.315266139994,53309.40366288 2025-10-09,17:04:09.000,282,11068858,4765,0,1760029448,13131.62827072999,26292.425146530004,53309.36872728001 2025-10-09,17:04:10.000,282,11068739,5165,0,1760029449,13131.682161209996,27677.466405450003,53309.48750832001 2025-10-09,17:04:11.000,282,11068835,5285,0,1760029450,13131.6754249,32294.146067220005,53309.445585600006 2025-10-09,17:04:12.000,282,11068834,4725,0,1760029451,13131.661952279996,29524.275023280003,53309.41763712001 2025-10-09,17:04:13.000,282,11068743,5205,0,1760029452,13131.709106449991,32294.287049820006,53309.45257272 2025-10-09,17:04:14.000,282,11068801,5245,0,1760029453,13131.682161209996,29524.373711099994,53309.52943104 2025-10-09,17:04:15.000,282,11068807,5405,0,1760029454,13131.68889751999,27216.129043470006,53309.45257272 2025-10-09,17:04:16.000,282,11068764,4965,0,1760029455,13131.69563383,30909.422019150006,53309.494495440005 2025-10-09,17:04:17.000,282,11068804,4845,0,1760029456,13131.641743349996,28601.092761959997,53309.424624240004 2025-10-09,17:04:18.000,282,11068794,5125,0,1760029457,13131.68889751999,28601.113909349995,53309.52244392 2025-10-09,17:04:19.000,282,11068640,4965,0,1760029458,13131.69563383,29524.423055010004,53309.43859848001 2025-10-09,17:04:20.000,282,11068785,5365,0,1760029459,13131.762996929996,33217.701932430005,53309.52244392 2025-10-09,17:04:21.000,282,11068811,5405,0,1760029460,13131.796678480001,25831.01024412,53309.48750832001 2025-10-09,17:04:22.000,282,11068873,5325,0,1760029461,13131.850568959992,27677.6426337,53309.592315120004 2025-10-09,17:04:23.000,282,11068782,5005,0,1760029462,13131.884250509996,29524.218630239993,53309.59930224 2025-10-09,17:04:24.000,282,11068812,4925,0,1760029463,13131.924668369997,33217.4129181,53309.592315120004 2025-10-09,17:04:25.000,282,11068773,5325,0,1760029464,13131.998767780002,27215.804783490006,53309.53641816001 2025-10-09,17:04:26.000,282,11068828,5005,0,1760029465,13132.018976710002,33217.30013202,53309.55737952001 2025-10-09,17:04:27.000,282,11068826,4845,0,1760029466,13132.106548739997,30447.337449390005,53309.6202636 2025-10-09,17:04:28.000,282,11068789,5325,0,1760029467,13132.153702909993,32293.807708980006,53309.59930224 2025-10-09,17:04:29.000,282,11068809,5365,0,1760029468,13132.173911839993,27215.600358719996,53309.592315120004 2025-10-09,17:04:30.000,282,11068764,5044,0,1760029469,13132.227802319998,27677.261980680007,53309.56436664001 2025-10-09,17:04:31.000,282,11068810,4845,0,1760029470,13132.274956489993,30908.83694136,53309.64122496 2025-10-09,17:04:32.000,282,11068798,4685,0,1760029471,13132.308638039998,32293.814758110006,53309.63423784001 2025-10-09,17:04:33.000,282,11068788,4725,0,1760029472,13132.349055899998,29985.471402659998,53309.66917344 2025-10-09,17:04:34.000,282,11068817,5485,0,1760029473,13132.315374349993,31832.202480060005,53309.65519920001 2025-10-09,17:04:35.000,282,11068790,4605,0,1760029474,13132.301901729988,29062.246846559996,53309.57135376 2025-10-09,17:04:36.000,282,11068831,5445,0,1760029475,13132.281692799988,25369.024362180004,53309.64821208 2025-10-09,17:04:37.000,282,11068780,4685,0,1760029476,13132.248011249998,26754.114965009998,53309.65519920001 2025-10-09,17:04:38.000,282,11068833,5044,0,1760029477,13132.187384459998,26292.432195660003,53309.57135376 2025-10-09,17:04:39.000,282,11068765,5445,0,1760029478,13132.167175529998,34140.75730940999,53309.69712192 2025-10-09,17:04:40.000,282,11068803,5445,0,1760029479,13132.099812430002,29524.15518807,53309.66917344 2025-10-09,17:04:41.000,282,11068800,5044,0,1760029480,13132.005504089997,31832.505592650006,53309.73904464 2025-10-09,17:04:42.000,282,11068765,5365,0,1760029481,13131.938140990002,31832.512641780006,53309.74603176 2025-10-09,17:04:43.000,282,11068768,4805,0,1760029482,13131.904459439997,33217.497507659995,53309.64821208 2025-10-09,17:04:44.000,282,11068825,5405,0,1760029483,13131.877514200001,31832.442150479998,53309.62725072 2025-10-09,17:04:45.000,282,11068781,5125,0,1760029484,13131.884250509996,28600.768501979997,53309.65519920001 2025-10-09,17:04:46.000,282,11068834,4805,0,1760029485,13131.837096340001,27215.811832620006,53309.58532800001 2025-10-09,17:04:47.000,282,11068741,5285,0,1760029486,13131.837096340001,28139.170322189995,53309.64821208 2025-10-09,17:04:48.000,282,11068804,5005,0,1760029487,13131.864041579996,27215.825930880004,53309.59930224 2025-10-09,17:04:49.000,282,11068800,4765,0,1760029488,13131.951613609992,33217.483409399996,53309.62725072 2025-10-09,17:04:50.000,282,11068772,5125,0,1760029489,13131.971822539992,29524.232728500006,53309.57834088 2025-10-09,17:04:51.000,282,11068786,4765,0,1760029490,13131.978558850002,30447.56302155,53309.57834088 2025-10-09,17:04:52.000,282,11068788,4605,0,1760029491,13132.012240399992,31832.625427859995,53309.592315120004 2025-10-09,17:04:53.000,282,11068765,5245,0,1760029492,13132.045921949997,27677.720174129994,53309.662186320005 2025-10-09,17:04:54.000,282,11068803,5165,0,1760029493,13131.985295159997,29524.430104140003,53309.60628936001 2025-10-09,17:04:55.000,282,11068799,5445,0,1760029494,13131.978558850002,28139.43114,53309.662186320005 2025-10-09,17:04:56.000,282,11068815,5205,0,1760029495,13131.978558850002,28139.388845220004,53309.65519920001 2025-10-09,17:04:57.000,282,11068793,5245,0,1760029496,13131.978558850002,30447.633512850007,53309.60628936001 2025-10-09,17:04:58.000,282,11068784,4925,0,1760029497,13131.971822539992,29524.246826760005,53309.58532800001 2025-10-09,17:04:59.000,282,11068782,4965,0,1760029498,13132.018976710002,29985.816810029995,53309.71808328 2025-10-09,17:05:01.000,282,11068796,5005,0,1760029500,13132.012240399992,22137.329566290005,53309.613276480006 2025-10-09,17:05:02.000,282,11068818,4765,0,1760029501,13132.086339809997,28138.747374390005,53309.66917344 2025-10-09,17:05:03.000,282,11068832,4845,0,1760029502,13132.099812430002,28600.331455919993,53309.64821208 2025-10-09,17:05:04.000,282,11068821,5405,0,1760029503,13132.106548739997,30446.851059420005,53309.70410904001 2025-10-09,17:05:05.000,282,11068812,4805,0,1760029504,13132.194120769993,26753.522838089993,53309.67616056 2025-10-09,17:05:06.000,282,11068827,5285,0,1760029505,13132.221066009988,25830.178446780003,53309.64821208 2025-10-09,17:05:07.000,282,11068783,5285,0,1760029506,13132.261483869988,31370.026271609997,53309.68314768001 2025-10-09,17:05:08.000,282,11068823,5285,0,1760029507,13132.254747559993,34140.03829815,53309.74603176 2025-10-09,17:05:09.000,282,11068786,4845,0,1760029508,13132.274956489993,28600.148178539996,53309.70410904001 2025-10-09,17:05:10.000,282,11068828,5044,0,1760029509,13132.288429109998,34140.101740319995,53309.65519920001 2025-10-09,17:05:11.000,282,11068824,4885,0,1760029510,13132.221066009988,30446.865157680004,53309.662186320005 2025-10-09,17:05:12.000,282,11068829,5525,0,1760029511,13132.194120769993,32293.53984204,53309.6901348 2025-10-09,17:05:13.000,282,11068754,5085,0,1760029512,13132.140230290002,27676.987064610003,53309.75301888001 2025-10-09,17:05:14.000,282,11068804,5085,0,1760029513,13132.120021360002,30908.639565720005,53309.613276480006 2025-10-09,17:05:15.000,282,11068806,4845,0,1760029514,13132.160439220002,30908.667762240002,53309.69712192 2025-10-09,17:05:16.000,282,11068832,4805,0,1760029515,13132.093076119992,31370.350531589997,53309.6901348 2025-10-09,17:05:17.000,282,11068816,4685,0,1760029516,13132.120021360002,29523.626503320003,53309.71808328 2025-10-09,17:05:18.000,282,11068790,4925,0,1760029517,13132.079603500002,28138.676883089996,53309.71808328 2025-10-09,17:05:19.000,282,11068813,5605,0,1760029518,13132.106548739997,24907.052578500006,53309.73205752001 2025-10-09,17:05:20.000,282,11068798,4805,0,1760029519,13132.173911839993,29523.548962889996,53309.74603176 2025-10-09,17:05:21.000,282,11068771,5325,0,1760029520,13132.187384459998,28138.528851359995,53309.68314768001 2025-10-09,17:05:22.000,282,11068672,4765,0,1760029521,13132.227802319998,30446.7523716,53309.69712192 2025-10-09,17:05:23.000,282,11068757,5285,0,1760029522,13132.295165419993,27676.810836360004,53309.76699312 2025-10-09,17:05:24.000,282,11068765,5005,0,1760029523,13132.301901729988,29061.746358329998,53309.662186320005 2025-10-09,17:05:25.000,282,11068816,4925,0,1760029524,13132.389473759999,29523.372734639997,53309.67616056 2025-10-09,17:05:26.000,282,11068795,5405,0,1760029525,13132.369264829998,27676.648706370004,53309.77398024001 2025-10-09,17:05:27.000,282,11068800,4765,0,1760029526,13132.409682689999,33216.524727719996,53309.69712192 2025-10-09,17:05:28.000,282,11068808,4805,0,1760029527,13132.362528519989,30446.519750310006,53309.69712192 2025-10-09,17:05:29.000,282,11068737,5205,0,1760029528,13132.355792209994,29523.259948560008,53309.711096160005 2025-10-09,17:05:30.000,282,11068812,4845,0,1760029529,13132.288429109998,32293.201483800003,53309.72507040001 2025-10-09,17:05:31.000,282,11068814,4925,0,1760029530,13132.261483869988,34139.84797164,53309.84385144 2025-10-09,17:05:32.000,282,11068781,5125,0,1760029531,13132.221066009988,30908.265961829995,53309.76699312 2025-10-09,17:05:33.000,282,11068821,5245,0,1760029532,13132.126757669997,29523.316341600002,53309.73205752001 2025-10-09,17:05:34.000,282,11068715,5205,0,1760029533,13132.025713019997,24906.742416780005,53309.80192872001 2025-10-09,17:05:35.000,282,11068782,4765,0,1760029534,13132.012240399992,29061.774554849995,53309.80192872001 2025-10-09,17:05:36.000,282,11068780,4645,0,1760029535,13131.938140990002,23983.489664160006,53309.78795448 2025-10-09,17:05:37.000,282,11068771,5165,0,1760029536,13131.843832649996,30446.625487259997,53309.70410904001 2025-10-09,17:05:38.000,282,11068837,5285,0,1760029537,13131.843832649996,29523.379783769997,53309.73904464 2025-10-09,17:05:39.000,282,11068780,4925,0,1760029538,13131.870777889992,28138.380819629994,53309.6901348 2025-10-09,17:05:40.000,282,11068779,5405,0,1760029539,13131.850568959992,30908.343502260002,53309.69712192 2025-10-09,17:05:41.000,282,11068778,5044,0,1760029540,13131.837096340001,26291.769577440005,53309.6901348 2025-10-09,17:05:42.000,282,11068777,5245,0,1760029541,13131.904459439997,28600.035392460006,53309.77398024001 2025-10-09,17:05:43.000,282,11068868,4925,0,1760029542,13131.938140990002,29985.020258339995,53309.73904464 2025-10-09,17:05:44.000,282,11068781,5365,0,1760029543,13131.951613609992,31831.652647919997,53309.75301888001 2025-10-09,17:05:45.000,282,11068810,4725,0,1760029544,13131.938140990002,30446.73122421,53309.73904464 2025-10-09,17:05:46.000,282,11068793,5405,0,1760029545,13131.911195749992,32293.4129577,53309.80891584 2025-10-09,17:05:47.000,282,11068760,5085,0,1760029546,13131.870777889992,26753.558083740005,53309.80192872001 2025-10-09,17:05:48.000,282,11068786,4965,0,1760029547,13131.864041579996,25368.622561769997,53309.77398024001 2025-10-09,17:05:49.000,282,11068741,5285,0,1760029548,13131.810151099991,29523.598306800006,53309.71808328 2025-10-09,17:05:50.000,282,11068764,4725,0,1760029549,13131.69563383,30447.013189410005,53309.68314768001 2025-10-09,17:05:51.000,282,11068790,5085,0,1760029550,13131.65521597,30908.660713110003,53309.77398024001 2025-10-09,17:05:52.000,282,11068744,4805,0,1760029551,13131.57438025,27677.078703299994,53309.77398024001 2025-10-09,17:05:53.000,282,11068776,4965,0,1760029552,13131.51375346,25830.495657630003,53309.72507040001 2025-10-09,17:05:54.000,282,11068604,4845,0,1760029553,13131.459862979995,29062.03537266,53309.70410904001 2025-10-09,17:05:55.000,282,11068760,4845,0,1760029554,13131.39249988,30908.69595876,53309.67616056 2025-10-09,17:05:56.000,282,11068760,4965,0,1760029555,13131.38576356999,30446.977943759994,53309.68314768001 2025-10-09,17:05:57.000,282,11068774,4765,0,1760029556,13131.37229095,32293.582136819998,53309.68314768001 2025-10-09,17:05:58.000,282,11068785,5325,0,1760029557,13131.32513677999,35063.42498424,53309.662186320005 2025-10-09,17:05:59.000,282,11068783,5365,0,1760029558,13131.38576356999,32293.420006829998,53309.64122496 2025-10-09,17:06:00.000,282,11068801,5245,0,1760029559,13131.38576356999,29061.823898760005,53309.613276480006 2025-10-09,17:06:02.000,282,11068793,5325,0,1760029561,13131.480071909995,29985.041405730008,53309.70410904001 2025-10-09,17:06:03.000,282,11068793,5085,0,1760029562,13131.520489769995,25830.079758959997,53309.60628936001 2025-10-09,17:06:04.000,282,11068755,5605,0,1760029563,13131.53396239,28599.94375377,53309.592315120004 2025-10-09,17:06:05.000,282,11068794,4845,0,1760029564,13131.581116559995,32754.806712720005,53309.592315120004 2025-10-09,17:06:06.000,282,11068793,5165,0,1760029565,13131.6754249,29523.18240813,53309.6901348 2025-10-09,17:06:07.000,282,11068776,4725,0,1760029566,13131.73605169,29523.097818569993,53309.66917344 2025-10-09,17:06:08.000,282,11068809,5165,0,1760029567,13131.789942169991,30907.998094890005,53309.592315120004 2025-10-09,17:06:09.000,282,11068755,5165,0,1760029568,13131.776469550001,29523.04142553,53309.60628936001 2025-10-09,17:06:10.000,282,11068786,4965,0,1760029569,13131.816887410001,32292.954764249997,53309.57834088 2025-10-09,17:06:11.000,282,11068748,5044,0,1760029570,13131.850568959992,30446.308276409996,53309.613276480006 2025-10-09,17:06:12.000,282,11068778,4965,0,1760029571,13131.810151099991,29061.330459660006,53309.67616056 2025-10-09,17:06:13.000,282,11068799,5684,0,1760029572,13131.783205859996,30907.941701849995,53309.78795448 2025-10-09,17:06:14.000,282,11068814,5085,0,1760029573,13131.843832649996,27676.444281599994,53309.71808328 2025-10-09,17:06:15.000,282,11068791,5645,0,1760029574,13131.729315379991,29523.111916830007,53309.59930224 2025-10-09,17:06:16.000,282,11068808,5125,0,1760029575,13131.6754249,31369.85004336,53309.56436664001 2025-10-09,17:06:17.000,282,11068756,4965,0,1760029576,13131.63500704,30446.60433987,53309.68314768001 2025-10-09,17:06:18.000,282,11068802,4925,0,1760029577,13131.58785286999,30446.639585519995,53309.66917344 2025-10-09,17:06:19.000,282,11068799,5765,0,1760029578,13131.53396239,30446.724175080002,53309.613276480006 2025-10-09,17:06:20.000,282,11068808,4685,0,1760029579,13131.500280839995,28600.141129409996,53309.60628936001 2025-10-09,17:06:21.000,282,11068804,4885,0,1760029580,13131.46659928999,30446.75942073,53309.63423784001 2025-10-09,17:06:22.000,282,11068749,5445,0,1760029581,13131.44639035999,28600.09883463,53309.6901348 2025-10-09,17:06:23.000,282,11068744,4685,0,1760029582,13131.44639035999,31831.687893569993,53309.69712192 2025-10-09,17:06:24.000,282,11068773,5445,0,1760029583,13131.45312667,25830.100906349995,53309.65519920001 2025-10-09,17:06:25.000,282,11068781,5125,0,1760029584,13131.49354453,34601.5095936,53309.64122496 2025-10-09,17:06:26.000,282,11068803,5325,0,1760029585,13131.520489769995,30908.188421400002,53309.69712192 2025-10-09,17:06:27.000,282,11068768,4805,0,1760029586,13131.51375346,32293.0605012,53309.592315120004 2025-10-09,17:06:28.000,282,11068782,5044,0,1760029587,13131.601325489995,29984.759440530004,53309.65519920001 2025-10-09,17:06:29.000,282,11068772,4725,0,1760029588,13131.621534419995,31831.349535329995,53309.64122496 2025-10-09,17:06:30.000,282,11068777,5325,0,1760029589,13131.62827072999,33216.32030295,53309.73205752001 2025-10-09,17:06:31.000,282,11068818,4805,0,1760029590,13131.62827072999,32293.102795979998,53309.662186320005 2025-10-09,17:06:32.000,282,11068812,4565,0,1760029591,13131.581116559995,25368.171417449994,53309.662186320005 2025-10-09,17:06:33.000,282,11068764,4765,0,1760029592,13131.540698699995,31369.758404670007,53309.66917344 2025-10-09,17:06:34.000,282,11068809,5285,0,1760029593,13131.50701714999,27676.52182203,53309.66917344 2025-10-09,17:06:35.000,282,11068777,5245,0,1760029594,13131.41270881,28599.915557250002,53309.65519920001 2025-10-09,17:06:36.000,282,11068760,4605,0,1760029595,13131.311664159999,24906.6296307,53309.6202636 2025-10-09,17:06:37.000,282,11068766,4965,0,1760029596,13131.251037369999,28599.859164210007,53309.57135376 2025-10-09,17:06:38.000,282,11068775,5445,0,1760029597,13131.176937959994,29523.133064220005,53309.57135376 2025-10-09,17:06:39.000,282,11068777,5325,0,1760029598,13131.075893309993,25368.312400049996,53309.64122496 2025-10-09,17:06:40.000,282,11068795,5285,0,1760029599,13130.988321279998,28599.838016819995,53309.53641816001 2025-10-09,17:06:41.000,282,11068861,5245,0,1760029600,13130.988321279998,33678.052416210005,53309.613276480006 2025-10-09,17:06:42.000,282,11068811,5405,0,1760029601,13130.907485559997,30446.463357269997,53309.494495440005 2025-10-09,17:06:43.000,282,11068752,4925,0,1760029602,13130.941167110002,31369.807748580002,53309.5503924 2025-10-09,17:06:44.000,282,11068841,5325,0,1760029603,13130.900749250002,30446.533848570005,53309.50846968 2025-10-09,17:06:45.000,282,11068792,4765,0,1760029604,13130.934430799993,20290.140295439996,53309.56436664001 2025-10-09,17:06:46.000,282,11068838,4765,0,1760029605,13130.988321279998,35524.91037795,53309.48750832001 2025-10-09,17:06:47.000,282,11068812,4805,0,1760029606,13130.974848659993,28600.134080279997,53309.46654696001 2025-10-09,17:06:48.000,282,11068769,5285,0,1760029607,13131.008530209998,29523.534864629997,53309.38968864001 2025-10-09,17:06:49.000,282,11068780,4885,0,1760029608,13130.988321279998,29985.29517441,53309.50846968 2025-10-09,17:06:50.000,282,11068815,5365,0,1760029609,13131.008530209998,23522.117056529998,53309.39667576001 2025-10-09,17:06:51.000,282,11068819,5205,0,1760029610,13131.022002829988,33678.623395739996,53309.445585600006 2025-10-09,17:06:52.000,282,11068627,5485,0,1760029611,13131.022002829988,31370.350531589997,53309.43859848001 2025-10-09,17:06:53.000,282,11068771,5325,0,1760029612,13131.035475449993,29985.358616579993,53309.45257272 2025-10-09,17:06:54.000,282,11068823,5165,0,1760029613,13131.028739139998,27677.02231026,53309.41763712001 2025-10-09,17:06:55.000,282,11068806,4805,0,1760029614,13130.954639729993,26753.656771559996,53309.424624240004 2025-10-09,17:06:56.000,282,11068777,5325,0,1760029615,13130.954639729993,23983.595401109997,53309.52943104 2025-10-09,17:06:57.000,282,11068845,5445,0,1760029616,13130.927694489998,29061.71111268,53309.40366288 2025-10-09,17:06:58.000,282,11068790,5125,0,1760029617,13130.934430799993,26291.65679136,53309.40366288 2025-10-09,17:06:59.000,282,11068827,5085,0,1760029618,13130.914221869993,25829.88943245,53309.38968864001 2025-10-09,17:07:00.000,282,11068837,5365,0,1760029619,13130.853595079992,30446.336472929994,53309.48750832001 2025-10-09,17:07:01.000,282,11068793,5285,0,1760029620,13130.840122460002,29984.611408800003,53309.40366288 2025-10-09,17:07:02.000,282,11068795,5005,0,1760029621,13130.732341499992,31369.448242950006,53309.424624240004 2025-10-09,17:07:03.000,282,11068748,4845,0,1760029622,13130.705396259997,30907.800719249994,53309.445585600006 2025-10-09,17:07:04.000,282,11068821,5205,0,1760029623,13130.638033160001,28137.894429659995,53309.375714400005 2025-10-09,17:07:05.000,282,11068756,4925,0,1760029624,13130.624560539996,30446.139097289997,53309.45955984 2025-10-09,17:07:06.000,282,11068799,5365,0,1760029625,13130.617824230001,27214.59233313,53309.41065 2025-10-09,17:07:07.000,282,11068873,5285,0,1760029626,13130.671714709992,27676.22575857,53309.41763712001 2025-10-09,17:07:08.000,282,11068763,5485,0,1760029627,13130.55719744,32754.503600130003,53309.36872728001 2025-10-09,17:07:09.000,282,11068833,5525,0,1760029628,13130.543724819996,34139.460269489995,53309.375714400005 2025-10-09,17:07:10.000,282,11068856,4845,0,1760029629,13130.523515889996,28137.97901922,53309.35475304 2025-10-09,17:07:11.000,282,11068825,5565,0,1760029630,13130.597615300001,32754.53179665,53309.36174016 2025-10-09,17:07:12.000,282,11068781,5405,0,1760029631,13130.631296849991,28599.661788569996,53309.26392048 2025-10-09,17:07:13.000,282,11068826,5245,0,1760029632,13130.658242090001,28138.021313999998,53309.3058432 2025-10-09,17:07:14.000,282,11068824,5325,0,1760029633,13130.671714709992,27676.451330730008,53309.34776592001 2025-10-09,17:07:15.000,282,11068842,5125,0,1760029634,13130.698659950001,30907.948750979995,53309.31981744001 2025-10-09,17:07:16.000,282,11068843,5645,0,1760029635,13130.718868880002,22598.159390910005,53309.36174016 2025-10-09,17:07:17.000,282,11068815,5605,0,1760029636,13130.779495670002,24906.368812889996,53309.50148256 2025-10-09,17:07:18.000,282,11068776,4965,0,1760029637,13130.685187329997,31369.532832509998,53309.445585600006 2025-10-09,17:07:19.000,282,11068802,5325,0,1760029638,13130.664978399996,24906.31241985,53309.35475304 2025-10-09,17:07:20.000,282,11068819,5365,0,1760029639,13130.638033160001,26752.895465520007,53309.3407788 2025-10-09,17:07:21.000,282,11068830,5005,0,1760029640,13130.617824230001,29522.837000760002,53309.3407788 2025-10-09,17:07:22.000,282,11068822,4725,0,1760029641,13130.584142679996,35062.600236030004,53309.36174016 2025-10-09,17:07:23.000,282,11068817,5325,0,1760029642,13130.577406370001,31830.9900297,53309.424624240004 2025-10-09,17:07:24.000,282,11068798,4725,0,1760029643,13130.563933749996,27676.112972489995,53309.445585600006 2025-10-09,17:07:25.000,282,11068807,5285,0,1760029644,13130.55719744,29984.371738379996,53309.43161136 2025-10-09,17:07:26.000,282,11068830,4805,0,1760029645,13130.543724819996,30446.019262079993,53309.375714400005 2025-10-09,17:07:27.000,282,11068764,4765,0,1760029646,13130.55719744,29061.06259272,53309.375714400005 2025-10-09,17:07:28.000,282,11068832,4885,0,1760029647,13130.563933749996,35062.600236030004,53309.29885608001 2025-10-09,17:07:29.000,282,11068816,4685,0,1760029648,13130.611087919991,32754.355568400002,53309.3407788 2025-10-09,17:07:30.000,282,11068812,4605,0,1760029649,13130.604351609996,28599.422118150003,53309.326804560005 2025-10-09,17:07:31.000,282,11068831,5325,0,1760029650,13130.651505779992,28599.556051620006,53309.38968864001 2025-10-09,17:07:32.000,282,11068795,5205,0,1760029651,13130.638033160001,31369.455292080005,53309.3407788 2025-10-09,17:07:33.000,282,11068786,4805,0,1760029652,13130.644769469996,35524.42398798,53309.277894720006 2025-10-09,17:07:34.000,282,11068814,4845,0,1760029653,13130.644769469996,29984.569114020007,53309.36174016 2025-10-09,17:07:35.000,282,11068784,4725,0,1760029654,13130.644769469996,30907.934652719996,53309.3407788 2025-10-09,17:07:36.000,282,11068835,5405,0,1760029655,13130.638033160001,28138.01426487,53309.33379168 2025-10-09,17:07:37.000,282,11068777,5205,0,1760029656,13130.597615300001,31369.596274680007,53309.326804560005 2025-10-09,17:07:38.000,282,11068834,4845,0,1760029657,13130.51677958,32292.954764249997,53309.3407788 2025-10-09,17:07:39.000,282,11068819,5165,0,1760029658,13130.49657065,30446.26598163,53309.35475304 2025-10-09,17:07:40.000,282,11068801,5285,0,1760029659,13130.395526,29061.365705310003,53309.326804560005 2025-10-09,17:07:41.000,282,11068802,4925,0,1760029660,13130.34837182999,26291.431219200007,53309.31981744001 2025-10-09,17:07:42.000,282,11068807,5485,0,1760029661,13130.32816289999,30908.05448793,53309.31283032 2025-10-09,17:07:43.000,282,11068775,5165,0,1760029662,13130.27427242,29061.40800009,53309.36174016 2025-10-09,17:07:44.000,282,11068791,5165,0,1760029663,13130.220381939995,29984.879275739993,53309.256933360004 2025-10-09,17:07:45.000,282,11068838,4885,0,1760029664,13130.22711824999,30908.19547053,53309.277894720006 2025-10-09,17:07:46.000,282,11068774,4765,0,1760029665,13130.200173009995,34139.84797164,53309.34776592001 2025-10-09,17:07:47.000,282,11068779,5285,0,1760029666,13130.30795396999,34139.71403817,53309.3058432 2025-10-09,17:07:48.000,282,11068740,5085,0,1760029667,13130.23385456,29523.154211610003,53309.20103640001 2025-10-09,17:07:49.000,282,11068810,4885,0,1760029668,13130.24732717999,26291.551054409996,53309.256933360004 2025-10-09,17:07:50.000,282,11068828,4845,0,1760029669,13130.26753610999,29061.478491390008,53309.33379168 2025-10-09,17:07:51.000,282,11068776,4765,0,1760029670,13130.27427242,32292.997059030007,53309.235972 2025-10-09,17:07:52.000,282,11068826,5085,0,1760029671,13130.32816289999,26753.078742900005,53309.235972 2025-10-09,17:07:53.000,282,11068840,5005,0,1760029672,13130.341635519995,29522.900442929997,53309.18706216 2025-10-09,17:07:54.000,282,11068752,4805,0,1760029673,13130.422471239996,27214.634627909996,53309.14513944 2025-10-09,17:07:55.000,282,11068814,4725,0,1760029674,13130.44941647999,30446.146146419997,53309.20103640001 2025-10-09,17:07:56.000,282,11068849,5165,0,1760029675,13130.53698851,32754.39786318,53309.24994624001 2025-10-09,17:07:57.000,282,11068802,4565,0,1760029676,13130.631296849991,31369.377751649998,53309.19404928 2025-10-09,17:07:58.000,282,11068811,5245,0,1760029677,13130.563933749996,30907.765473599997,53309.15212656001 2025-10-09,17:07:59.000,282,11068784,4765,0,1760029678,13130.563933749996,26291.226794429997,53309.17308792 2025-10-09,17:08:00.000,282,11068837,4925,0,1760029679,13130.563933749996,30446.160244679995,53309.21501064 2025-10-09,17:08:01.000,282,11068859,5085,0,1760029680,13130.577406370001,25829.677958550004,53309.22199776001 2025-10-09,17:08:02.000,282,11068780,4685,0,1760029681,13130.624560539996,29522.970934230005,53309.20103640001 2025-10-09,17:08:03.000,282,11068798,4925,0,1760029682,13130.590878989991,31831.31428968,53309.18007504001 2025-10-09,17:08:04.000,282,11068765,5285,0,1760029683,13130.604351609996,27676.479527250005,53309.21501064 2025-10-09,17:08:05.000,282,11068836,4765,0,1760029684,13130.611087919991,28599.78867291,53309.235972 2025-10-09,17:08:06.000,282,11068835,5165,0,1760029685,13130.604351609996,30446.42811162,53309.277894720006 2025-10-09,17:08:07.000,282,11068875,5285,0,1760029686,13130.691923639992,31831.31428968,53309.34776592001 2025-10-09,17:08:08.000,282,11068830,4925,0,1760029687,13130.658242090001,27214.832003550007,53309.375714400005 2025-10-09,17:08:09.000,282,11068821,5245,0,1760029688,13130.644769469996,27214.75446312,53309.22199776001 2025-10-09,17:08:10.000,282,11068859,5125,0,1760029689,13130.678451020001,32754.581140559996,53309.326804560005 2025-10-09,17:08:11.000,282,11068769,5325,0,1760029690,13130.671714709992,29522.914541189995,53309.326804560005 2025-10-09,17:08:12.000,282,11068836,5044,0,1760029691,13130.745814119997,26752.98710421,53309.36174016 2025-10-09,17:08:13.000,282,11068849,5365,0,1760029692,13130.766023049997,31369.455292080005,53309.33379168 2025-10-09,17:08:14.000,282,11068800,5085,0,1760029693,13130.732341499992,35062.62843255,53309.28488184 2025-10-09,17:08:15.000,282,11068819,5684,0,1760029694,13130.691923639992,27214.514792700007,53309.31981744001 2025-10-09,17:08:16.000,282,11068860,5165,0,1760029695,13130.766023049997,32754.327371880005,53309.40366288 2025-10-09,17:08:17.000,282,11068840,5044,0,1760029696,13130.813177219992,32754.320322750005,53309.43161136 2025-10-09,17:08:18.000,282,11068850,5085,0,1760029697,13130.718868880002,28137.84508575,53309.29885608001 2025-10-09,17:08:19.000,282,11068841,5525,0,1760029698,13130.691923639992,28599.520805969994,53309.38270152 2025-10-09,17:08:20.000,282,11068798,4765,0,1760029699,13130.658242090001,31369.398899039996,53309.31981744001 2025-10-09,17:08:21.000,282,11068865,5245,0,1760029700,13130.644769469996,25829.600418119997,53309.36872728001 2025-10-09,17:08:22.000,282,11068798,4605,0,1760029701,13130.691923639992,34601.05140015,53309.39667576001 2025-10-09,17:08:23.000,282,11068834,4925,0,1760029702,13130.671714709992,28137.816889230002,53309.29186896 2025-10-09,17:08:24.000,282,11068776,4645,0,1760029703,13130.705396259997,33215.99604297,53309.31981744001 2025-10-09,17:08:25.000,282,11068869,5325,0,1760029704,13130.671714709992,29522.70306729,53309.34776592001 2025-10-09,17:08:26.000,282,11068839,5365,0,1760029705,13130.732341499992,33677.50258407,53309.40366288 2025-10-09,17:08:27.000,282,11068837,5005,0,1760029706,13130.853595079992,35524.099728,53309.45257272 2025-10-09,17:08:28.000,282,11068840,4765,0,1760029707,13130.772759359992,28599.30933207,53309.35475304 2025-10-09,17:08:29.000,282,11068815,5285,0,1760029708,13130.819913530002,25367.741420520004,53309.35475304 2025-10-09,17:08:30.000,282,11068821,5285,0,1760029709,13130.833386149992,28137.640660980003,53309.34776592001 2025-10-09,17:08:31.000,282,11068858,4765,0,1760029710,13130.840122460002,26752.683991619997,53309.375714400005 2025-10-09,17:08:32.000,282,11068827,5325,0,1760029711,13130.907485559997,30445.892377740005,53309.41763712001 2025-10-09,17:08:33.000,282,11068835,5285,0,1760029712,13130.914221869993,28599.351626849995,53309.34776592001 2025-10-09,17:08:34.000,282,11068786,4925,0,1760029713,13130.920958180002,25829.508779430005,53309.36174016 2025-10-09,17:08:35.000,282,11068795,5165,0,1760029714,13130.914221869993,34600.98795798,53309.3058432 2025-10-09,17:08:36.000,282,11068755,5245,0,1760029715,13130.941167110002,27214.641677039996,53309.40366288 2025-10-09,17:08:37.000,282,11068737,5405,0,1760029716,13131.109574859998,29522.914541189995,53309.43161136 2025-10-09,17:08:38.000,282,11068767,5085,0,1760029717,13130.954639729993,33216.32030295,53309.36872728001 2025-10-09,17:08:39.000,282,11068758,4685,0,1760029718,13130.873804009992,25829.840088540004,53309.43161136 2025-10-09,17:08:40.000,282,11068732,5005,0,1760029719,13130.894012939993,30908.188421400002,53309.445585600006 2025-10-09,17:08:41.000,282,11068745,5405,0,1760029720,13130.880540320002,32754.827860110003,53309.424624240004 2025-10-09,17:08:43.000,282,11068725,5325,0,1760029722,13130.846858769997,24906.714220259993,53309.50148256 2025-10-09,17:08:44.000,282,11068762,4925,0,1760029723,13130.819913530002,30446.710076820003,53309.494495440005 2025-10-09,17:08:45.000,282,11068757,5085,0,1760029724,13130.813177219992,28138.451310930002,53309.52943104 2025-10-09,17:08:46.000,282,11068743,5125,0,1760029725,13130.833386149992,29985.083700510004,53309.4805212 2025-10-09,17:08:47.000,282,11068800,4765,0,1760029726,13130.772759359992,32293.356564660004,53309.40366288 2025-10-09,17:08:48.000,282,11068726,4685,0,1760029727,13130.705396259997,29061.788653109994,53309.41763712001 2025-10-09,17:08:49.000,282,11068752,4725,0,1760029728,13130.732341499992,27676.68395202,53309.47353408 2025-10-09,17:08:50.000,282,11068783,5445,0,1760029729,13130.685187329997,29061.54193356,53309.50148256 2025-10-09,17:08:51.000,282,11068778,4885,0,1760029730,13130.631296849991,31369.631520330004,53309.5503924 2025-10-09,17:08:52.000,282,11068734,4965,0,1760029731,13130.631296849991,30907.864161420002,53309.52244392 2025-10-09,17:08:53.000,282,11068776,5005,0,1760029732,13130.597615300001,29522.618477730008,53309.45257272 2025-10-09,17:08:54.000,282,11068763,5445,0,1760029733,13130.590878989991,29060.844069690007,53309.43859848001 2025-10-09,17:08:55.000,282,11068834,4605,0,1760029734,13130.577406370001,31368.926607329995,53309.43859848001 2025-10-09,17:08:56.000,282,11068794,4685,0,1760029735,13130.584142679996,31368.771526469995,53309.45955984 2025-10-09,17:08:57.000,282,11068640,4485,0,1760029736,13130.624560539996,28598.738352540007,53309.45955984 2025-10-09,17:08:58.000,282,11068796,4725,0,1760029737,13130.664978399996,30906.884332350004,53309.50148256 2025-10-09,17:08:59.000,282,11068819,5285,0,1760029738,13130.732341499992,31368.426119099997,53309.445585600006 2025-10-09,17:09:00.000,282,11068831,5205,0,1760029739,13130.826649839997,30445.102875180004,53309.445585600006 2025-10-09,17:09:01.000,282,11068797,5005,0,1760029740,13130.880540320002,33676.6637376,53309.4805212 2025-10-09,17:09:02.000,282,11068878,4765,0,1760029741,13130.988321279998,29983.53994104,53309.41763712001 2025-10-09,17:09:03.000,282,11068794,5085,0,1760029742,13131.069156999998,29521.934712119997,53309.43161136 2025-10-09,17:09:04.000,282,11068750,4605,0,1760029743,13131.116311169993,29060.44226928,53309.424624240004 2025-10-09,17:09:05.000,282,11068763,5205,0,1760029744,13131.156729029994,25829.008291200007,53309.53641816001 2025-10-09,17:09:06.000,282,11068798,4645,0,1760029745,13131.217355819994,32292.151163429997,53309.52943104 2025-10-09,17:09:07.000,282,11068847,5325,0,1760029746,13131.163465339989,31368.975951240005,53309.52943104 2025-10-09,17:09:08.000,282,11068810,4765,0,1760029747,13131.123047479989,30445.77254253,53309.57135376 2025-10-09,17:09:09.000,282,11068792,5085,0,1760029748,13131.062420689988,31830.729211889993,53309.57834088 2025-10-09,17:09:10.000,282,11068834,5085,0,1760029749,13131.015266519993,31369.18742514,53309.494495440005 2025-10-09,17:09:11.000,282,11068822,5205,0,1760029750,13130.968112349998,31369.152179490004,53309.543405280005 2025-10-09,17:09:12.000,282,11068786,5005,0,1760029751,13130.887276629997,35985.65561301001,53309.60628936001 2025-10-09,17:09:13.000,282,11068818,4805,0,1760029752,13130.819913530002,32753.960817119994,53309.56436664001 2025-10-09,17:09:14.000,282,11068833,5405,0,1760029753,13130.813177219992,27214.049550120006,53309.64821208 2025-10-09,17:09:15.000,282,11068763,5325,0,1760029754,13130.739077810002,28598.98507209,53309.6901348 2025-10-09,17:09:16.000,282,11068816,4925,0,1760029755,13130.752550429992,29983.814857110003,53309.66917344 2025-10-09,17:09:17.000,282,11068843,5445,0,1760029756,13130.752550429992,26290.507783170004,53309.57834088 2025-10-09,17:09:18.000,282,11068825,5365,0,1760029757,13130.772759359992,25367.14224447,53309.5503924 2025-10-09,17:09:19.000,282,11068803,5125,0,1760029758,13130.806440909997,28598.66081211,53309.64122496 2025-10-09,17:09:20.000,282,11068780,4725,0,1760029759,13130.840122460002,30445.081727790006,53309.57834088 2025-10-09,17:09:21.000,282,11068818,4805,0,1760029760,13130.900749250002,34138.25486826,53309.64821208 2025-10-09,17:09:22.000,282,11068855,5445,0,1760029761,13130.981584970003,29521.73733648,53309.64122496 2025-10-09,17:09:23.000,282,11068827,5245,0,1760029762,13131.028739139998,27213.513816239996,53309.58532800001 2025-10-09,17:09:24.000,282,11068773,5325,0,1760029763,13131.028739139998,24443.628674039996,53309.5503924 2025-10-09,17:09:25.000,282,11068838,4925,0,1760029764,13131.001793899988,30906.75744801,53309.543405280005 2025-10-09,17:09:26.000,282,11068805,5405,0,1760029765,13131.008530209998,29060.181451469994,53309.56436664001 2025-10-09,17:09:27.000,282,11068773,5044,0,1760029766,13130.988321279998,25828.59944166,53309.60628936001 2025-10-09,17:09:28.000,282,11068791,5165,0,1760029767,13130.920958180002,30445.14516996,53309.71808328 2025-10-09,17:09:29.000,282,11068810,4845,0,1760029768,13130.920958180002,29983.441253220008,53309.64821208 2025-10-09,17:09:30.000,282,11068836,5005,0,1760029769,13130.840122460002,31830.115937580005,53309.64821208 2025-10-09,17:09:31.000,282,11068842,4605,0,1760029770,13130.799704600002,30445.15926822,53309.57834088 2025-10-09,17:09:32.000,282,11068758,4925,0,1760029771,13130.725605189997,30906.799742789997,53309.543405280005 2025-10-09,17:09:33.000,282,11068806,4965,0,1760029772,13130.638033160001,26290.282211009995,53309.6202636 2025-10-09,17:09:34.000,282,11068802,4765,0,1760029773,13130.604351609996,31368.40497171,53309.62725072 2025-10-09,17:09:35.000,282,11068642,5005,0,1760029774,13130.570670059991,28598.562124289994,53309.53641816001 2025-10-09,17:09:36.000,282,11068660,4765,0,1760029775,13130.590878989991,30445.1310717,53309.58532800001 2025-10-09,17:09:37.000,282,11068778,4765,0,1760029776,13130.584142679996,26751.922685579993,53309.62725072 2025-10-09,17:09:38.000,282,11068838,4845,0,1760029777,13130.739077810002,30445.060580399993,53309.69712192 2025-10-09,17:09:39.000,282,11068764,4805,0,1760029778,13130.685187329997,28136.86525668,53309.613276480006 2025-10-09,17:09:40.000,282,11068814,4725,0,1760029779,13130.745814119997,30906.827939309995,53309.50148256 2025-10-09,17:09:41.000,282,11068781,5325,0,1760029780,13130.799704600002,27675.302322539996,53309.56436664001 2025-10-09,17:09:42.000,282,11068734,4845,0,1760029781,13130.900749250002,28598.632615590002,53309.57135376 2025-10-09,17:09:43.000,282,11068749,5245,0,1760029782,13130.920958180002,32753.481476279994,53309.58532800001 2025-10-09,17:09:44.000,282,11068760,4965,0,1760029783,13131.015266519993,22597.200709230005,53309.63423784001 2025-10-09,17:09:45.000,282,11068801,5165,0,1760029784,13131.015266519993,28137.02033754,53309.57834088 2025-10-09,17:09:46.000,282,11068757,5165,0,1760029785,13131.062420689988,32753.537869320004,53309.57834088 2025-10-09,17:09:47.000,282,11068789,5085,0,1760029786,13131.062420689988,33676.86111324,53309.51545680001 2025-10-09,17:09:48.000,282,11068820,4805,0,1760029787,13131.149992719998,27213.682995359995,53309.66917344 2025-10-09,17:09:49.000,282,11068735,5165,0,1760029788,13131.035475449993,27213.859223609994,53309.65519920001 2025-10-09,17:09:50.000,282,11068736,4845,0,1760029789,13130.968112349998,28598.759499930005,53309.73205752001 2025-10-09,17:09:51.000,282,11068743,5285,0,1760029790,13130.941167110002,28598.81589297,53309.711096160005 2025-10-09,17:09:52.000,282,11068754,4765,0,1760029791,13130.840122460002,30445.47647907,53309.6202636 2025-10-09,17:09:53.000,282,11068753,5365,0,1760029792,13130.745814119997,26752.289240340004,53309.59930224 2025-10-09,17:09:54.000,282,11068753,5445,0,1760029793,13130.631296849991,27675.57723861,53309.67616056 2025-10-09,17:09:55.000,282,11068782,4885,0,1760029794,13130.543724819996,28598.928679050005,53309.71808328 2025-10-09,17:09:56.000,282,11068732,4885,0,1760029795,13130.483098029996,27214.014304469994,53309.72507040001 2025-10-09,17:09:57.000,282,11068750,4685,0,1760029796,13130.45615279,29522.266021229996,53309.69712192 2025-10-09,17:09:58.000,282,11068772,4765,0,1760029797,13130.49657065,33215.44621083001,53309.73904464 2025-10-09,17:09:59.000,282,11068761,5365,0,1760029798,13130.36858075999,32753.833932780006,53309.62725072 2025-10-09,17:10:00.000,282,11068761,5125,0,1760029799,13130.30795396999,27213.986107949997,53309.64122496 2025-10-09,17:10:01.000,282,11068756,4965,0,1760029800,13130.28774503999,30907.124002769997,53309.64821208 2025-10-09,17:10:02.000,282,11068764,4885,0,1760029801,13130.22711824999,28598.907531660006,53309.6901348 2025-10-09,17:10:03.000,282,11068742,4805,0,1760029802,13130.240590869995,32292.094770390002,53309.65519920001 2025-10-09,17:10:04.000,282,11068795,5445,0,1760029803,13130.16649145999,35061.97286346,53309.56436664001 2025-10-09,17:10:05.000,282,11068784,5165,0,1760029804,13130.15301884,31368.771526469995,53309.57834088 2025-10-09,17:10:06.000,282,11068788,4565,0,1760029805,13130.12607359999,30907.131051899996,53309.64122496 2025-10-09,17:10:07.000,282,11068768,5125,0,1760029806,13130.051974189999,27675.541992960003,53309.58532800001 2025-10-09,17:10:08.000,282,11068746,5044,0,1760029807,13130.099128359994,24905.628654240005,53309.59930224 2025-10-09,17:10:09.000,282,11068734,5205,0,1760029808,13129.930720609998,27675.57018948,53309.4805212 2025-10-09,17:10:10.000,282,11068691,5405,0,1760029809,13129.930720609998,33215.453259960006,53309.40366288 2025-10-09,17:10:11.000,282,11068759,5485,0,1760029810,13129.849884889998,33215.467358220005,53309.45955984 2025-10-09,17:10:12.000,282,11068780,4805,0,1760029811,13129.836412269993,29983.871250149998,53309.45257272 2025-10-09,17:10:13.000,282,11068783,5245,0,1760029812,13129.843148579988,27675.675926430005,53309.445585600006 2025-10-09,17:10:14.000,282,11068741,5245,0,1760029813,13129.795994409993,31368.849066900002,53309.445585600006 2025-10-09,17:10:15.000,282,11068776,4445,0,1760029814,13129.883566439988,29522.251922969997,53309.46654696001 2025-10-09,17:10:16.000,282,11068754,4685,0,1760029815,13129.964402159989,28598.942777310003,53309.375714400005 2025-10-09,17:10:17.000,282,11068784,4645,0,1760029816,13130.011556329999,29983.885348409996,53309.36174016 2025-10-09,17:10:18.000,282,11068702,4605,0,1760029817,13130.26753610999,28598.886384269994,53309.41763712001 2025-10-09,17:10:19.000,282,11068666,4765,0,1760029818,13130.28774503999,30445.4835282,53309.39667576001 2025-10-09,17:10:20.000,282,11068692,4845,0,1760029819,13130.40899861999,28137.19656579,53309.424624240004 2025-10-09,17:10:21.000,282,11068696,4605,0,1760029820,13130.442680169996,28137.147221880005,53309.34776592001 2025-10-09,17:10:22.000,282,11068757,5125,0,1760029821,13130.604351609996,30907.011216690007,53309.38270152 2025-10-09,17:10:23.000,282,11068724,5005,0,1760029822,13130.705396259997,27675.41510862,53309.45955984 2025-10-09,17:10:24.000,282,11068706,4725,0,1760029823,13130.806440909997,31368.595298219996,53309.48750832001 2025-10-09,17:10:25.000,282,11068725,5325,0,1760029824,13130.887276629997,31368.5671017,53309.494495440005 2025-10-09,17:10:26.000,282,11068699,5205,0,1760029825,13131.015266519993,31830.17233062,53309.445585600006 2025-10-09,17:10:27.000,282,11068723,5125,0,1760029826,13131.028739139998,25367.057654910008,53309.41065 2025-10-09,17:10:28.000,282,11068721,5285,0,1760029827,13131.055684379993,26290.423193609997,53309.47353408 2025-10-09,17:10:29.000,282,11068721,5205,0,1760029828,13131.082629619988,32291.841001709996,53309.51545680001 2025-10-09,17:10:30.000,282,11068718,4965,0,1760029829,13131.109574859998,26752.091864700007,53309.45257272 2025-10-09,17:10:31.000,282,11068818,4925,0,1760029830,13131.069156999998,30445.342545599997,53309.52244392 2025-10-09,17:10:32.000,282,11068820,4885,0,1760029831,13131.075893309993,29060.44226928,53309.53641816001 2025-10-09,17:10:33.000,282,11068808,5125,0,1760029832,13131.015266519993,26752.218749039996,53309.592315120004 2025-10-09,17:10:34.000,282,11068750,4565,0,1760029833,13130.961376040003,25828.994192939994,53309.66917344 2025-10-09,17:10:35.000,282,11068775,4925,0,1760029834,13130.920958180002,34138.67781605999,53309.62725072 2025-10-09,17:10:36.000,282,11068795,5405,0,1760029835,13130.873804009992,28137.281155350007,53309.662186320005 2025-10-09,17:10:37.000,282,11068762,4605,0,1760029836,13130.860331390002,28137.35164665,53309.55737952001 2025-10-09,17:10:38.000,282,11068767,5165,0,1760029837,13130.833386149992,28137.408039689995,53309.64122496 2025-10-09,17:10:39.000,282,11068724,4605,0,1760029838,13130.786231979997,29522.350610790003,53309.66917344 2025-10-09,17:10:40.000,282,11068753,5205,0,1760029839,13130.766023049997,33677.26291365,53309.56436664001 2025-10-09,17:10:41.000,282,11068763,5285,0,1760029840,13130.725605189997,33215.622439080005,53309.53641816001 2025-10-09,17:10:42.000,282,11068752,4605,0,1760029841,13130.698659950001,26752.50776337,53309.55737952001 2025-10-09,17:10:43.000,282,11068776,5005,0,1760029842,13130.651505779992,27675.795761639994,53309.592315120004 2025-10-09,17:10:44.000,282,11068810,4845,0,1760029843,13130.597615300001,29522.463396870007,53309.5503924 2025-10-09,17:10:45.000,282,11068789,5445,0,1760029844,13130.617824230001,30907.448262749997,53309.52244392 2025-10-09,17:10:46.000,282,11068766,5044,0,1760029845,13130.631296849991,28599.168349469997,53309.50846968 2025-10-09,17:10:47.000,282,11068723,5165,0,1760029846,13130.644769469996,31369.03234428,53309.60628936001 2025-10-09,17:10:48.000,282,11068758,5044,0,1760029847,13130.685187329997,34600.614354089994,53309.59930224 2025-10-09,17:10:49.000,282,11068797,5365,0,1760029848,13130.678451020001,27675.831007290006,53309.51545680001 2025-10-09,17:10:50.000,282,11068785,5325,0,1760029849,13130.678451020001,31369.02529515,53309.59930224 2025-10-09,17:10:51.000,282,11068802,4605,0,1760029850,13130.698659950001,27675.831007290006,53309.711096160005 2025-10-09,17:10:52.000,282,11068791,5205,0,1760029851,13130.725605189997,24905.797833360004,53309.592315120004 2025-10-09,17:10:53.000,282,11068728,4845,0,1760029852,13130.685187329997,29983.878299279997,53309.57834088 2025-10-09,17:10:54.000,282,11068818,4765,0,1760029853,13130.698659950001,34600.325339760006,53309.4805212 2025-10-09,17:10:55.000,282,11068774,5205,0,1760029854,13130.718868880002,27675.499698180007,53309.47353408 2025-10-09,17:10:56.000,282,11068773,5645,0,1760029855,13130.678451020001,30907.004167559993,53309.50148256 2025-10-09,17:10:57.000,282,11068822,5165,0,1760029856,13130.658242090001,29521.955859509995,53309.53641816001 2025-10-09,17:10:58.000,282,11068740,5285,0,1760029857,13130.617824230001,31830.137084970003,53309.51545680001 2025-10-09,17:10:59.000,282,11068736,4965,0,1760029858,13130.584142679996,33676.713081509995,53309.65519920001 2025-10-09,17:11:00.000,282,11068822,4925,0,1760029859,13130.53698851,29521.772582129997,53309.64122496 2025-10-09,17:11:01.000,282,11068799,5605,0,1760029860,13130.543724819996,31368.369726060002,53309.4805212 2025-10-09,17:11:02.000,282,11068741,5525,0,1760029861,13130.523515889996,27213.506767109997,53309.4805212 2025-10-09,17:11:03.000,282,11068727,5445,0,1760029862,13130.47636172,33214.973919120006,53309.45257272 2025-10-09,17:11:04.000,282,11068784,4805,0,1760029863,13130.44941647999,29060.1180093,53309.51545680001 2025-10-09,17:11:05.000,282,11068775,5285,0,1760029864,13130.462889099996,27675.2459295,53309.50846968 2025-10-09,17:11:06.000,282,11068826,4805,0,1760029865,13130.45615279,28598.590320810006,53309.57834088 2025-10-09,17:11:07.000,282,11068647,5005,0,1760029866,13130.44941647999,26751.99317688,53309.494495440005 2025-10-09,17:11:08.000,282,11068628,4925,0,1760029867,13130.43594386,33215.248835189996,53309.592315120004 2025-10-09,17:11:09.000,282,11068783,5365,0,1760029868,13130.46962540999,28137.18246753,53309.58532800001 2025-10-09,17:11:10.000,282,11068775,5165,0,1760029869,13130.47636172,28137.274106220008,53309.51545680001 2025-10-09,17:11:11.000,282,11068785,5165,0,1760029870,13130.46962540999,35523.81071367,53309.52244392 2025-10-09,17:11:12.000,282,11068803,5125,0,1760029871,13130.49657065,29984.117969700004,53309.6202636 2025-10-09,17:11:13.000,282,11068789,5245,0,1760029872,13130.46962540999,30907.518754050005,53309.5503924 2025-10-09,17:11:14.000,282,11068836,4525,0,1760029873,13130.42920754999,27675.993137280006,53309.543405280005 2025-10-09,17:11:15.000,282,11068814,4765,0,1760029874,13130.42920754999,35985.824792130006,53309.51545680001 2025-10-09,17:11:16.000,282,11068764,4725,0,1760029875,13130.34837182999,31369.37070252,53309.51545680001 2025-10-09,17:11:17.000,282,11068774,4645,0,1760029876,13130.260799799995,24444.650797890004,53309.55737952001 2025-10-09,17:11:18.000,282,11068774,4605,0,1760029877,13130.179964079995,25829.677958550004,53309.52244392 2025-10-09,17:11:19.000,282,11068836,4645,0,1760029878,13130.139546219994,29061.316361400008,53309.53641816001 2025-10-09,17:11:20.000,282,11068829,5365,0,1760029879,13130.038501569994,27676.444281599994,53309.662186320005 2025-10-09,17:11:21.000,282,11068771,5085,0,1760029880,13129.977874779994,30446.350571190007,53309.62725072 2025-10-09,17:11:22.000,282,11068828,4365,0,1760029881,13129.903775369989,28138.112952690004,53309.4805212 2025-10-09,17:11:23.000,282,11068811,5325,0,1760029882,13129.802730719988,26291.459415720004,53309.52244392 2025-10-09,17:11:24.000,282,11068806,4845,0,1760029883,13129.721895000002,25368.171417449994,53309.50148256 2025-10-09,17:11:25.000,282,11068804,4405,0,1760029884,13129.694949759993,30446.343522060008,53309.56436664001 2025-10-09,17:11:26.000,282,11068835,5205,0,1760029885,13129.674740829993,28599.556051620006,53309.60628936001 2025-10-09,17:11:27.000,282,11068806,4685,0,1760029886,13129.694949759993,27214.59938226,53309.445585600006 2025-10-09,17:11:28.000,282,11068628,4845,0,1760029887,13129.688213449997,27214.458399659998,53309.35475304 2025-10-09,17:11:29.000,282,11068830,4485,0,1760029888,13129.822939649988,29060.91456099,53309.39667576001 2025-10-09,17:11:30.000,282,11068798,4965,0,1760029889,13129.789258099998,29060.829971429994,53309.31981744001 2025-10-09,17:11:31.000,282,11068776,5125,0,1760029890,13129.910511679998,24444.150309660006,53309.41763712001 2025-10-09,17:11:32.000,282,11068771,5245,0,1760029891,13129.971138469999,28598.872286009995,53309.43161136 2025-10-09,17:11:33.000,282,11068773,5245,0,1760029892,13130.099128359994,31368.651691260005,53309.36872728001 2025-10-09,17:11:34.000,282,11068701,5044,0,1760029893,13130.20690931999,30445.335496469997,53309.43161136 2025-10-09,17:11:35.000,282,11068814,4645,0,1760029894,13130.28774503999,31830.17937975,53309.33379168 2025-10-09,17:11:36.000,282,11068804,4845,0,1760029895,13130.33489921,24905.388983819998,53309.326804560005 2025-10-09,17:11:37.000,282,11068815,5245,0,1760029896,13130.44941647999,31368.447266489995,53309.34776592001 2025-10-09,17:11:38.000,282,11068730,4525,0,1760029897,13130.462889099996,29521.88536821,53309.24295912 2025-10-09,17:11:39.000,282,11068631,5405,0,1760029898,13130.550461129991,28136.992141020004,53309.38968864001 2025-10-09,17:11:40.000,282,11068795,5125,0,1760029899,13130.543724819996,32753.509672800006,53309.445585600006 2025-10-09,17:11:41.000,282,11068745,5565,0,1760029900,13130.550461129991,30445.30025082,53309.33379168 2025-10-09,17:11:42.000,282,11068745,5325,0,1760029901,13130.550461129991,29060.350630589994,53309.34776592001 2025-10-09,17:11:43.000,282,11068770,4965,0,1760029902,13130.523515889996,29522.125038629994,53309.36872728001 2025-10-09,17:11:44.000,282,11068642,5285,0,1760029903,13130.483098029996,31830.362657129997,53309.38968864001 2025-10-09,17:11:45.000,282,11068794,5285,0,1760029904,13130.503306959996,32291.96083692,53309.50148256 2025-10-09,17:11:46.000,282,11068805,5485,0,1760029905,13130.503306959996,25828.93075077,53309.43161136 2025-10-09,17:11:47.000,282,11068799,5684,0,1760029906,13130.47636172,33215.28408084001,53309.50148256 2025-10-09,17:11:48.000,282,11068742,5005,0,1760029907,13130.49657065,32291.97493518,53309.38968864001 2025-10-09,17:11:49.000,282,11068795,5405,0,1760029908,13130.55719744,29060.470465799997,53309.43161136 2025-10-09,17:11:50.000,282,11068777,5485,0,1760029909,13130.45615279,34138.72715997,53309.48750832001 2025-10-09,17:11:51.000,282,11068747,5405,0,1760029910,13130.45615279,27675.647729909993,53309.45955984 2025-10-09,17:11:52.000,282,11068774,4885,0,1760029911,13130.44941647999,26752.394977289994,53309.43161136 2025-10-09,17:11:53.000,282,11068741,5085,0,1760029912,13130.442680169996,31830.574131030007,53309.41065 2025-10-09,17:11:54.000,282,11068773,5245,0,1760029913,13130.44941647999,30907.300231019995,53309.45955984 2025-10-09,17:11:55.000,282,11068784,4805,0,1760029914,13130.47636172,31830.623474940003,53309.60628936001 2025-10-09,17:11:56.000,282,11068801,5365,0,1760029915,13130.47636172,33677.248815390005,53309.494495440005 2025-10-09,17:11:57.000,282,11068808,4645,0,1760029916,13130.46962540999,28599.062612520007,53309.3058432 2025-10-09,17:11:58.000,282,11068767,5165,0,1760029917,13130.46962540999,31830.630524070002,53309.34776592001 2025-10-09,17:11:59.000,282,11068789,5005,0,1760029918,13130.47636172,27675.71822121,53309.40366288 2025-10-09,17:12:00.000,282,11068826,4725,0,1760029919,13130.523515889996,28598.928679050005,53309.424624240004 2025-10-09,17:12:01.000,282,11068782,4725,0,1760029920,13130.523515889996,31368.778575599994,53309.424624240004 2025-10-09,17:12:02.000,282,11068787,5085,0,1760029921,13130.53698851,28137.18246753,53309.38968864001 2025-10-09,17:12:03.000,282,11068773,5405,0,1760029922,13130.530252199991,24905.544064679998,53309.43161136 2025-10-09,17:12:04.000,282,11068799,5044,0,1760029923,13130.530252199991,27213.661847969997,53309.445585600006 2025-10-09,17:12:05.000,282,11068800,4605,0,1760029924,13130.53698851,35061.60630870001,53309.38968864001 2025-10-09,17:12:06.000,282,11068753,5125,0,1760029925,13130.483098029996,29983.36371279,53309.46654696001 2025-10-09,17:12:07.000,282,11068793,4925,0,1760029926,13130.550461129991,30906.61646541,53309.445585600006 2025-10-09,17:12:08.000,282,11068762,4605,0,1760029927,13130.543724819996,32753.10082326,53309.51545680001 2025-10-09,17:12:09.000,282,11068765,4845,0,1760029928,13130.604351609996,24443.360807100005,53309.50148256 2025-10-09,17:12:10.000,282,11068776,4525,0,1760029929,13130.44941647999,29059.850142359996,53309.445585600006 2025-10-09,17:12:11.000,282,11068802,4805,0,1760029930,13130.462889099996,27674.956915169998,53309.45955984 2025-10-09,17:12:12.000,282,11068806,4765,0,1760029931,13130.45615279,29983.131091500007,53309.43161136 2025-10-09,17:12:13.000,282,11068815,5605,0,1760029932,13130.41573493,30444.81386085,53309.375714400005 2025-10-09,17:12:14.000,282,11068771,5044,0,1760029933,13130.40899861999,31368.0736626,53309.445585600006 2025-10-09,17:12:15.000,282,11068746,4485,0,1760029934,13130.402262309995,29059.828994969997,53309.43161136 2025-10-09,17:12:16.000,282,11068838,4405,0,1760029935,13130.36858075999,31829.742333689996,53309.56436664001 2025-10-09,17:12:17.000,282,11068805,5205,0,1760029936,13130.30795396999,26751.711211679998,53309.57135376 2025-10-09,17:12:18.000,282,11068783,5125,0,1760029937,13130.33489921,28598.301306480003,53309.48750832001 2025-10-09,17:12:19.000,282,11068763,5245,0,1760029938,13130.462889099996,23058.622660769994,53309.41065 2025-10-09,17:12:20.000,282,11068762,4605,0,1760029939,13130.35510814,27675.09789777,53309.36872728001 2025-10-09,17:12:21.000,282,11068768,4765,0,1760029940,13130.341635519995,30445.032383879996,53309.41065 2025-10-09,17:12:22.000,282,11068736,4685,0,1760029941,13130.34837182999,29983.434204089994,53309.50148256 2025-10-09,17:12:23.000,282,11068834,4725,0,1760029942,13130.32816289999,25367.078802300006,53309.424624240004 2025-10-09,17:12:24.000,282,11068783,5085,0,1760029943,13130.281008729995,30906.884332350004,53309.41065 2025-10-09,17:12:25.000,282,11068787,5285,0,1760029944,13130.281008729995,28598.724254279994,53309.50846968 2025-10-09,17:12:26.000,282,11068795,5565,0,1760029945,13130.24732717999,33215.248835189996,53309.45955984 2025-10-09,17:12:27.000,282,11068676,4885,0,1760029946,13130.220381939995,28598.851138619997,53309.45955984 2025-10-09,17:12:28.000,282,11068636,4845,0,1760029947,13130.200173009995,30907.180395810006,53309.43859848001 2025-10-09,17:12:29.000,282,11068616,5085,0,1760029948,13130.12607359999,28137.37279404,53309.45257272 2025-10-09,17:12:30.000,282,11068748,5044,0,1760029949,13130.004820019989,26290.733355329998,53309.46654696001 2025-10-09,17:12:31.000,282,11068775,5525,0,1760029950,13129.971138469999,28599.090809040004,53309.50846968 2025-10-09,17:12:32.000,282,11068782,5125,0,1760029951,13129.897039059993,28137.492629250002,53309.62725072 2025-10-09,17:12:33.000,282,11068810,4925,0,1760029952,13129.849884889998,28599.161300339998,53309.48750832001 2025-10-09,17:12:34.000,282,11068797,5605,0,1760029953,13129.782521790003,27214.197581850007,53309.445585600006 2025-10-09,17:12:35.000,282,11068758,4965,0,1760029954,13129.674740829993,24905.974061610003,53309.41763712001 2025-10-09,17:12:36.000,282,11068791,5245,0,1760029955,13129.688213449997,28137.563120549996,53309.45257272 2025-10-09,17:12:37.000,282,11068734,5044,0,1760029956,13129.688213449997,29984.223706649995,53309.38270152 2025-10-09,17:12:38.000,282,11068761,5565,0,1760029957,13129.607377729997,29060.92161012,53309.47353408 2025-10-09,17:12:39.000,282,11068828,5205,0,1760029958,13129.661268210002,28137.612464460006,53309.38270152 2025-10-09,17:12:40.000,282,11068820,4765,0,1760029959,13129.715158689993,24906.044552909996,53309.36174016 2025-10-09,17:12:41.000,282,11068792,4925,0,1760029960,13129.795994409993,29984.237804909993,53309.445585600006 2025-10-09,17:12:42.000,282,11068771,5205,0,1760029961,13129.876830129993,28137.640660980003,53309.45257272 2025-10-09,17:12:43.000,282,11068805,5325,0,1760029962,13129.971138469999,26291.001222270002,53309.39667576001 2025-10-09,17:12:44.000,282,11068737,5205,0,1760029963,13130.031765259999,28137.605415330007,53309.34776592001 2025-10-09,17:12:45.000,282,11068794,4845,0,1760029964,13130.092392049999,27675.90149859,53309.33379168 2025-10-09,17:12:46.000,282,11068788,4725,0,1760029965,13130.13280991,23982.657866819995,53309.40366288 2025-10-09,17:12:47.000,282,11068812,4685,0,1760029966,13130.24732717999,30907.441213619997,53309.29885608001 2025-10-09,17:12:48.000,282,11068759,4925,0,1760029967,13130.321426589995,26752.557107279994,53309.36174016 2025-10-09,17:12:49.000,282,11068777,5085,0,1760029968,13130.37531707,32292.369686460006,53309.38270152 2025-10-09,17:12:50.000,282,11068796,4605,0,1760029969,13130.38878968999,30907.384820580002,53309.41065 2025-10-09,17:12:51.000,282,11068780,4445,0,1760029970,13130.35510814,26752.458419460003,53309.45257272 2025-10-09,17:12:52.000,282,11068768,4765,0,1760029971,13130.361844449995,29522.414052959997,53309.41763712001 2025-10-09,17:12:53.000,282,11068803,5085,0,1760029972,13130.38878968999,28137.464432730005,53309.424624240004 2025-10-09,17:12:54.000,282,11068768,4725,0,1760029973,13130.37531707,29060.717185350004,53309.39667576001 2025-10-09,17:12:55.000,282,11068729,5005,0,1760029974,13130.37531707,31830.588229290006,53309.39667576001 2025-10-09,17:12:56.000,282,11068832,4965,0,1760029975,13130.25406349,29984.026331009998,53309.424624240004 2025-10-09,17:12:57.000,282,11068788,4685,0,1760029976,13130.20690931999,29060.752431,53309.43161136 2025-10-09,17:12:58.000,282,11068778,4605,0,1760029977,13130.139546219994,34138.88928996,53309.46654696001 2025-10-09,17:12:59.000,282,11068809,5085,0,1760029978,13130.159755149994,32753.974915380008,53309.47353408 2025-10-09,17:13:00.000,282,11068823,5325,0,1760029979,13130.13280991,24905.882422919996,53309.39667576001 2025-10-09,17:13:01.000,282,11068810,4805,0,1760029980,13130.17322777,34138.882240830004,53309.48750832001 2025-10-09,17:13:02.000,282,11068774,4565,0,1760029981,13130.20690931999,32753.918522339998,53309.52244392 2025-10-09,17:13:03.000,282,11068792,5085,0,1760029982,13130.220381939995,28137.34459752,53309.52244392 2025-10-09,17:13:04.000,282,11068794,4685,0,1760029983,13130.301217659995,30445.582216020004,53309.46654696001 2025-10-09,17:13:05.000,282,11068778,4485,0,1760029984,13130.28774503999,31368.813821250005,53309.50846968 2025-10-09,17:13:06.000,282,11068762,4685,0,1760029985,13130.28774503999,28598.886384269994,53309.40366288 2025-10-09,17:13:07.000,282,11068756,4605,0,1760029986,13130.33489921,30445.4835282,53309.494495440005 2025-10-09,17:13:08.000,282,11068788,4765,0,1760029987,13130.32816289999,28598.794745580002,53309.494495440005 2025-10-09,17:13:09.000,282,11068807,5605,0,1760029988,13130.32816289999,27213.78168318,53309.41763712001 2025-10-09,17:13:10.000,282,11068855,5445,0,1760029989,13130.28774503999,30445.32139821,53309.40366288 2025-10-09,17:13:11.000,282,11068781,5165,0,1760029990,13130.281008729995,27213.725290140006,53309.4805212 2025-10-09,17:13:12.000,282,11068771,4925,0,1760029991,13130.20690931999,30906.94072539,53309.424624240004 2025-10-09,17:13:14.000,282,11068744,4605,0,1760029993,13130.15301884,27675.42215775,53309.53641816001 2025-10-09,17:13:15.000,282,11068811,5085,0,1760029994,13130.06544680999,33215.18539302,53309.45257272 2025-10-09,17:13:16.000,282,11068776,4765,0,1760029995,13130.051974189999,29060.357679720008,53309.50148256 2025-10-09,17:13:17.000,282,11068760,4685,0,1760029996,13130.058710499994,31830.228723659995,53309.51545680001 2025-10-09,17:13:18.000,282,11068825,5125,0,1760029997,13130.011556329999,29983.68092364,53309.43161136 2025-10-09,17:13:19.000,282,11068796,5085,0,1760029998,13130.004820019989,30445.29320169,53309.48750832001 2025-10-09,17:13:20.000,282,11068763,5445,0,1760029999,13130.072183119999,31368.602347349995,53309.53641816001 2025-10-09,17:13:21.000,282,11068797,5405,0,1760030000,13129.998083709994,28137.02738667,53309.46654696001 2025-10-09,17:13:22.000,282,11068814,4925,0,1760030001,13129.977874779994,24443.861295330003,53309.38968864001 2025-10-09,17:13:23.000,282,11068849,5645,0,1760030002,13129.977874779994,28137.111976230008,53309.375714400005 2025-10-09,17:13:24.000,282,11068771,5285,0,1760030003,13130.04523787999,34138.58617737,53309.40366288 2025-10-09,17:13:25.000,282,11068762,4925,0,1760030004,13130.092392049999,29983.786660590005,53309.31981744001 2025-10-09,17:13:26.000,282,11068765,5565,0,1760030005,13130.092392049999,29060.484564059996,53309.38270152 2025-10-09,17:13:27.000,282,11068783,5445,0,1760030006,13130.16649145999,28598.82999123,53309.33379168 2025-10-09,17:13:28.000,282,11068814,4925,0,1760030007,13130.159755149994,25829.015340330006,53309.40366288 2025-10-09,17:13:29.000,282,11068748,4965,0,1760030008,13130.25406349,30907.328427540007,53309.46654696001 2025-10-09,17:13:30.000,282,11068792,4845,0,1760030009,13130.23385456,30445.744346010004,53309.48750832001 2025-10-09,17:13:31.000,282,11068794,4525,0,1760030010,13130.27427242,29522.463396870007,53309.375714400005 2025-10-09,17:13:32.000,282,11068781,5165,0,1760030011,13130.32816289999,25367.62863444,53309.326804560005 2025-10-09,17:13:33.000,282,11068764,4725,0,1760030012,13130.33489921,30907.539901440003,53309.33379168 2025-10-09,17:13:34.000,282,11068771,5165,0,1760030013,13130.37531707,31369.279063830007,53309.29885608001 2025-10-09,17:13:35.000,282,11068807,5044,0,1760030014,13130.382053379995,29061.126034889996,53309.36872728001 2025-10-09,17:13:36.000,282,11068790,4725,0,1760030015,13130.38878968999,29061.175378800006,53309.326804560005 2025-10-09,17:13:37.000,282,11068769,5125,0,1760030016,13130.37531707,31369.462341210005,53309.28488184 2025-10-09,17:13:38.000,282,11068817,5445,0,1760030017,13130.37531707,31831.166257949997,53309.235972 2025-10-09,17:13:39.000,282,11068771,5085,0,1760030018,13130.34837182999,27676.303299000007,53309.3407788 2025-10-09,17:13:40.000,282,11068815,5165,0,1760030019,13130.47636172,33216.18636948,53309.424624240004 2025-10-09,17:13:41.000,282,11068745,5165,0,1760030020,13130.36858075999,34139.516662530004,53309.424624240004 2025-10-09,17:13:42.000,282,11068756,4685,0,1760030021,13130.34837182999,27676.444281599994,53309.36872728001 2025-10-09,17:13:43.000,282,11068802,4605,0,1760030022,13130.38878968999,30446.44220988,53309.48750832001 2025-10-09,17:13:44.000,282,11068834,4925,0,1760030023,13130.37531707,35986.29708384001,53309.41763712001 2025-10-09,17:13:45.000,282,11068803,5044,0,1760030024,13130.35510814,27214.888396590002,53309.38270152 2025-10-09,17:13:46.000,282,11068783,5285,0,1760030025,13130.321426589995,29061.506687910005,53309.34776592001 2025-10-09,17:13:47.000,282,11068675,5285,0,1760030026,13130.301217659995,26753.240872890005,53309.31981744001 2025-10-09,17:13:48.000,282,11068657,5005,0,1760030027,13130.341635519995,24444.890468309997,53309.41763712001 2025-10-09,17:13:49.000,282,11068778,4525,0,1760030028,13130.281008729995,28138.134100080002,53309.375714400005 2025-10-09,17:13:50.000,282,11068792,4565,0,1760030029,13130.37531707,34139.57305557,53309.39667576001 2025-10-09,17:13:51.000,282,11068766,4765,0,1760030030,13130.301217659995,31831.29314229,53309.45955984 2025-10-09,17:13:52.000,282,11068784,4765,0,1760030031,13130.29448135,26753.015300729996,53309.41065 2025-10-09,17:13:53.000,282,11068755,5044,0,1760030032,13130.28774503999,29984.47747533,53309.3407788 2025-10-09,17:13:54.000,282,11068780,5165,0,1760030033,13130.25406349,27214.458399659998,53309.38968864001 2025-10-09,17:13:55.000,282,11068817,5085,0,1760030034,13130.27427242,29984.371738379996,53309.592315120004 2025-10-09,17:13:56.000,282,11068785,5285,0,1760030035,13130.31469028,29984.350590989998,53309.38270152 2025-10-09,17:13:57.000,282,11068787,5245,0,1760030036,13130.29448135,26291.001222270002,53309.38270152 2025-10-09,17:13:58.000,282,11068771,5165,0,1760030037,13130.341635519995,29984.195510129997,53309.45257272 2025-10-09,17:13:59.000,282,11068791,5245,0,1760030038,13130.36858075999,30907.483508399993,53309.38968864001 2025-10-09,17:14:00.000,282,11068815,5125,0,1760030039,13130.510043269991,31369.074639059996,53309.45257272 2025-10-09,17:14:01.000,282,11068800,4605,0,1760030040,13130.45615279,29060.829971429994,53309.40366288 2025-10-09,17:14:02.000,282,11068822,4725,0,1760030041,13130.53698851,28599.252939030004,53309.40366288 2025-10-09,17:14:03.000,282,11068784,4645,0,1760030042,13130.570670059991,32292.510669059993,53309.51545680001 2025-10-09,17:14:04.000,282,11068758,4965,0,1760030043,13130.624560539996,32292.567062100003,53309.41065 2025-10-09,17:14:05.000,282,11068829,5325,0,1760030044,13130.664978399996,21674.65991874,53309.48750832001 2025-10-09,17:14:06.000,282,11068773,5245,0,1760030045,13130.786231979997,27214.557087480003,53309.43161136 2025-10-09,17:14:07.000,282,11068766,4965,0,1760030046,13130.752550429992,29061.316361400008,53309.35475304 2025-10-09,17:14:08.000,282,11068803,5525,0,1760030047,13130.759286740002,34139.64354687001,53309.38968864001 2025-10-09,17:14:09.000,282,11068796,5044,0,1760030048,13130.792968289992,30446.505652050007,53309.45257272 2025-10-09,17:14:10.000,282,11068773,4845,0,1760030049,13130.900749250002,35524.804640999995,53309.592315120004 2025-10-09,17:14:11.000,282,11068745,5445,0,1760030050,13130.887276629997,29523.316341600002,53309.51545680001 2025-10-09,17:14:12.000,282,11068771,5325,0,1760030051,13130.880540320002,31370.019222479998,53309.46654696001 2025-10-09,17:14:13.000,282,11068703,5365,0,1760030052,13130.947903419998,34601.64352707,53309.53641816001 2025-10-09,17:14:14.000,282,11068788,4885,0,1760030053,13130.968112349998,30908.491533990004,53309.45955984 2025-10-09,17:14:15.000,282,11068744,4845,0,1760030054,13130.981584970003,34140.04534728,53309.39667576001 2025-10-09,17:14:16.000,282,11068749,5285,0,1760030055,13130.981584970003,31831.79363052,53309.494495440005 2025-10-09,17:14:17.000,282,11068760,4925,0,1760030056,13131.015266519993,30908.449239210007,53309.59930224 2025-10-09,17:14:18.000,282,11068717,5365,0,1760030057,13130.995057589993,27676.796738100005,53309.50846968 2025-10-09,17:14:19.000,282,11068799,5125,0,1760030058,13130.968112349998,25830.122053740008,53309.47353408 2025-10-09,17:14:20.000,282,11068818,4805,0,1760030059,13130.995057589993,30908.258912699996,53309.543405280005 2025-10-09,17:14:21.000,282,11068762,4805,0,1760030060,13131.035475449993,34601.453200560005,53309.64122496 2025-10-09,17:14:22.000,282,11068783,5125,0,1760030061,13131.062420689988,28138.16934573,53309.59930224 2025-10-09,17:14:23.000,282,11068615,5325,0,1760030062,13131.075893309993,27676.451330730008,53309.6901348 2025-10-09,17:14:24.000,282,11068794,4765,0,1760030063,13131.116311169993,30907.857112290003,53309.60628936001 2025-10-09,17:14:25.000,282,11068766,4885,0,1760030064,13131.163465339989,27214.557087480003,53309.65519920001 2025-10-09,17:14:26.000,282,11068779,5325,0,1760030065,13131.183674269989,29984.34354186,53309.67616056 2025-10-09,17:14:27.000,282,11068780,4645,0,1760030066,13131.257773679994,29984.251903170007,53309.6202636 2025-10-09,17:14:28.000,282,11068774,4925,0,1760030067,13131.291455229999,30907.39186971,53309.711096160005 2025-10-09,17:14:29.000,282,11068738,4765,0,1760030068,13131.379027259994,29522.308316010007,53309.64821208 2025-10-09,17:14:30.000,282,11068748,4605,0,1760030069,13131.41270881,28137.260007959994,53309.66917344 2025-10-09,17:14:31.000,282,11068751,5085,0,1760030070,13131.46659928999,29983.779611460006,53309.662186320005 2025-10-09,17:14:32.000,282,11068758,4525,0,1760030071,13131.560907629995,36446.79559935001,53309.69712192 2025-10-09,17:14:33.000,282,11068778,4965,0,1760030072,13131.62827072999,29983.638628860004,53309.780967360006 2025-10-09,17:14:34.000,282,11068749,5325,0,1760030073,13131.68889751999,30445.30025082,53309.65519920001 2025-10-09,17:14:35.000,282,11068753,5165,0,1760030074,13131.722579069996,33215.22063867,53309.73205752001 2025-10-09,17:14:36.000,282,11068748,4725,0,1760030075,13131.722579069996,32753.664753660007,53309.780967360006 2025-10-09,17:14:37.000,282,11068796,4885,0,1760030076,13131.65521597,24443.959983149995,53309.73904464 2025-10-09,17:14:38.000,282,11068809,5165,0,1760030077,13131.64847965999,24444.023425320003,53309.69712192 2025-10-09,17:14:39.000,282,11068776,4765,0,1760030078,13131.641743349996,27675.640680779994,53309.72507040001 2025-10-09,17:14:40.000,282,11068797,5005,0,1760030079,13131.55417132,30907.300231019995,53309.711096160005 2025-10-09,17:14:41.000,282,11068810,4885,0,1760030080,13131.44639035999,26752.528910759997,53309.71808328 2025-10-09,17:14:42.000,282,11068820,4805,0,1760030081,13131.399236189995,33215.70702864,53309.80192872001 2025-10-09,17:14:43.000,282,11068807,5165,0,1760030082,13131.338609399994,29061.006199680007,53309.91372264 2025-10-09,17:14:44.000,282,11068789,5445,0,1760030083,13131.210619509999,27214.493645309994,53309.829877200005 2025-10-09,17:14:45.000,282,11068790,4845,0,1760030084,13131.136520099994,25829.628614639994,53309.78795448 2025-10-09,17:14:46.000,282,11068816,4765,0,1760030085,13131.069156999998,29984.618457930002,53309.78795448 2025-10-09,17:14:47.000,282,11068644,4885,0,1760030086,13130.988321279998,27214.76151225,53309.76699312 2025-10-09,17:14:48.000,282,11068611,5044,0,1760030087,13130.920958180002,30908.06858619,53309.7949416 2025-10-09,17:14:49.000,282,11068654,4685,0,1760030088,13130.873804009992,28599.866213340007,53309.71808328 2025-10-09,17:14:50.000,282,11068813,5325,0,1760030089,13130.846858769997,31369.871190749996,53309.81590296 2025-10-09,17:14:51.000,282,11068801,4925,0,1760030090,13130.826649839997,27676.662804630003,53309.7949416 2025-10-09,17:14:52.000,282,11068804,4965,0,1760030091,13130.813177219992,32754.905400539996,53309.77398024001 2025-10-09,17:14:53.000,282,11068798,5044,0,1760030092,13130.786231979997,25830.072709829998,53309.72507040001 2025-10-09,17:14:54.000,282,11068746,4725,0,1760030093,13130.799704600002,29985.048454860007,53309.63423784001 2025-10-09,17:14:55.000,282,11068732,4965,0,1760030094,13130.792968289992,28600.09883463,53309.66917344 2025-10-09,17:14:56.000,282,11068731,5485,0,1760030095,13130.766023049997,30908.37169878,53309.64821208 2025-10-09,17:14:57.000,282,11068710,4925,0,1760030096,13130.772759359992,25830.157299390004,53309.68314768001 2025-10-09,17:14:58.000,282,11068746,4845,0,1760030097,13130.779495670002,27676.831983750002,53309.64821208 2025-10-09,17:14:59.000,282,11068743,5325,0,1760030098,13130.752550429992,29523.429127680007,53309.68314768001 2025-10-09,17:15:00.000,282,11068742,4805,0,1760030099,13130.725605189997,31370.096762910005,53309.70410904001 2025-10-09,17:15:01.000,282,11068685,5525,0,1760030100,13130.671714709992,31370.082664650006,53309.70410904001 2025-10-09,17:15:02.000,282,11068677,5405,0,1760030101,13130.644769469996,31831.828876169995,53309.77398024001 2025-10-09,17:15:03.000,282,11068735,5205,0,1760030102,13130.590878989991,29061.90143919,53309.80891584 2025-10-09,17:15:04.000,282,11068747,5245,0,1760030103,13130.510043269991,27676.930671570008,53309.75301888001 2025-10-09,17:15:05.000,282,11068721,5205,0,1760030104,13130.462889099996,29985.27402702,53309.85083856001 2025-10-09,17:15:06.000,282,11068716,4845,0,1760030105,13130.40899861999,32293.603284209996,53309.711096160005 2025-10-09,17:15:07.000,282,11068722,4645,0,1760030106,13130.361844449995,31370.357580719996,53309.63423784001 2025-10-09,17:15:08.000,282,11068730,4725,0,1760030107,13130.301217659995,25830.502706760002,53309.68314768001 2025-10-09,17:15:09.000,282,11068699,5044,0,1760030108,13130.240590869995,27215.529867420002,53309.65519920001 2025-10-09,17:15:10.000,282,11068702,4605,0,1760030109,13130.15301884,31370.526759839995,53309.52244392 2025-10-09,17:15:11.000,282,11068792,4765,0,1760030110,13130.25406349,29062.267993949994,53309.62725072 2025-10-09,17:15:12.000,282,11068680,4645,0,1760030111,13130.159755149994,35525.601192689996,53309.64122496 2025-10-09,17:15:13.000,282,11068727,5245,0,1760030112,13130.17322777,28139.071634370004,53309.711096160005 2025-10-09,17:15:14.000,282,11068733,5325,0,1760030113,13130.119337289994,29524.14813894,53309.60628936001 2025-10-09,17:15:15.000,282,11068774,4525,0,1760030114,13130.15301884,30909.196446989998,53309.57834088 2025-10-09,17:15:16.000,282,11068704,4685,0,1760030115,13130.20690931999,30909.3162822,53309.50846968 2025-10-09,17:15:17.000,282,11068783,5165,0,1760030116,13130.22711824999,25831.101882810006,53309.4805212 2025-10-09,17:15:18.000,282,11068776,4645,0,1760030117,13130.22711824999,26754.509716290006,53309.53641816001 2025-10-09,17:15:19.000,282,11068785,5044,0,1760030118,13130.24732717999,31371.231672840004,53309.43859848001 2025-10-09,17:15:20.000,282,11068745,4965,0,1760030119,13130.301217659995,26292.96088041,53309.45955984 2025-10-09,17:15:21.000,282,11068586,4645,0,1760030120,13130.341635519995,31371.217574580005,53309.424624240004 2025-10-09,17:15:22.000,282,11068720,4525,0,1760030121,13130.33489921,24908.053554960003,53309.45257272 2025-10-09,17:15:23.000,282,11068710,4685,0,1760030122,13130.36858075999,29986.317298259994,53309.51545680001 2025-10-09,17:15:25.000,282,11068722,4885,0,1760030124,13130.38878968999,32294.66065371,53309.45955984 2025-10-09,17:15:26.000,282,11068711,5205,0,1760030125,13130.382053379995,27677.98099194,53309.38968864001 2025-10-09,17:15:27.000,282,11068815,5245,0,1760030126,13130.361844449995,28601.261941079996,53309.45257272 2025-10-09,17:15:28.000,282,11068774,4725,0,1760030127,13130.382053379995,31371.154132409996,53309.58532800001 2025-10-09,17:15:29.000,282,11068810,4725,0,1760030128,13130.35510814,28139.466385649997,53309.50148256 2025-10-09,17:15:30.000,282,11068789,5205,0,1760030129,13130.395526,30447.68990589,53309.53641816001 2025-10-09,17:15:31.000,282,11068778,4765,0,1760030130,13130.483098029996,29524.232728500006,53309.613276480006 2025-10-09,17:15:32.000,282,11068795,5085,0,1760030131,13130.382053379995,26754.192505440005,53309.613276480006 2025-10-09,17:15:33.000,282,11068773,5205,0,1760030132,13130.38878968999,31370.717086350007,53309.57135376 2025-10-09,17:15:34.000,282,11068773,5525,0,1760030133,13130.36858075999,27215.7131448,53309.56436664001 2025-10-09,17:15:35.000,282,11068802,4765,0,1760030134,13130.40899861999,27677.33247198,53309.45955984 2025-10-09,17:15:36.000,282,11068848,5085,0,1760030135,13130.395526,32293.87820028,53309.52943104 2025-10-09,17:15:37.000,282,11068643,5365,0,1760030136,13130.422471239996,25830.559099799997,53309.41065 2025-10-09,17:15:38.000,282,11068792,4965,0,1760030137,13130.42920754999,29985.422058750002,53309.41763712001 2025-10-09,17:15:39.000,282,11068847,5365,0,1760030138,13130.44941647999,24445.51079175,53309.424624240004 2025-10-09,17:15:40.000,282,11068830,5125,0,1760030139,13130.543724819996,31832.019202680007,53309.39667576001 2025-10-09,17:15:41.000,282,11068788,4885,0,1760030140,13130.691923639992,31370.251843770006,53309.41763712001 2025-10-09,17:15:42.000,282,11068772,4885,0,1760030141,13130.597615300001,30908.639565720005,53309.38270152 2025-10-09,17:15:43.000,282,11068750,4885,0,1760030142,13130.631296849991,29985.309272669998,53309.277894720006 2025-10-09,17:15:44.000,282,11068848,4965,0,1760030143,13130.685187329997,33216.83488944,53309.41763712001 2025-10-09,17:15:45.000,282,11068800,4845,0,1760030144,13130.766023049997,28138.578195270005,53309.36872728001 2025-10-09,17:15:46.000,282,11068819,5245,0,1760030145,13130.799704600002,26753.501690699995,53309.38270152 2025-10-09,17:15:47.000,282,11068818,4445,0,1760030146,13130.840122460002,30908.322354870004,53309.41763712001 2025-10-09,17:15:48.000,282,11068669,4965,0,1760030147,13130.900749250002,31831.582156620003,53309.445585600006 2025-10-09,17:15:49.000,282,11068629,5205,0,1760030148,13130.941167110002,29061.520786170004,53309.41065 2025-10-09,17:15:50.000,282,11068816,4565,0,1760030149,13130.968112349998,37832.86603125,53309.375714400005 2025-10-09,17:15:51.000,282,11068820,4805,0,1760030150,13131.116311169993,30446.301227279997,53309.45257272 2025-10-09,17:15:52.000,282,11068786,4685,0,1760030151,13131.015266519993,29522.935688579993,53309.494495440005 2025-10-09,17:15:53.000,282,11068764,4645,0,1760030152,13130.988321279998,29061.182427930005,53309.38968864001 2025-10-09,17:15:54.000,282,11068810,5044,0,1760030153,13131.022002829988,35062.57908864001,53309.34776592001 2025-10-09,17:15:55.000,282,11068760,4805,0,1760030154,13131.035475449993,29522.667821640003,53309.38270152 2025-10-09,17:15:56.000,282,11068802,4845,0,1760030155,13131.042211759988,24906.051602039995,53309.48750832001 2025-10-09,17:15:57.000,282,11068840,4525,0,1760030156,13131.022002829988,29522.52683904,53309.50846968 2025-10-09,17:15:58.000,282,11068785,5165,0,1760030157,13131.028739139998,34139.023223430006,53309.445585600006 2025-10-09,17:15:59.000,282,11068812,4725,0,1760030158,13131.022002829988,33677.410945380005,53309.445585600006 2025-10-09,17:16:00.000,282,11068790,4645,0,1760030159,13130.988321279998,31369.04644254,53309.445585600006 2025-10-09,17:16:01.000,282,11068830,5085,0,1760030160,13131.001793899988,30445.77959166,53309.31283032 2025-10-09,17:16:02.000,282,11068801,5125,0,1760030161,13131.022002829988,27675.89444946,53309.34776592001 2025-10-09,17:16:03.000,282,11068739,5085,0,1760030162,13131.116311169993,30907.58924535,53309.375714400005 2025-10-09,17:16:04.000,282,11068776,4725,0,1760030163,13131.109574859998,30445.906476000004,53309.47353408 2025-10-09,17:16:05.000,282,11068754,5044,0,1760030164,13131.136520099994,25367.804862689998,53309.45257272 2025-10-09,17:16:06.000,282,11068774,4645,0,1760030165,13131.149992719998,30446.033360340007,53309.424624240004 2025-10-09,17:16:07.000,282,11068796,4885,0,1760030166,13131.26450998999,29061.175378800006,53309.50148256 2025-10-09,17:16:08.000,282,11068764,4805,0,1760030167,13131.33187309,31831.215601860007,53309.57135376 2025-10-09,17:16:09.000,282,11068798,4525,0,1760030168,13131.35208202,28599.704083350007,53309.543405280005 2025-10-09,17:16:10.000,282,11068762,4925,0,1760030169,13131.37229095,31369.737257279994,53309.592315120004 2025-10-09,17:16:11.000,282,11068865,5205,0,1760030170,13131.399236189995,29061.520786170004,53309.57135376 2025-10-09,17:16:12.000,282,11068804,4805,0,1760030171,13131.459862979995,32293.116894239996,53309.57834088 2025-10-09,17:16:13.000,282,11068779,5605,0,1760030172,13131.46659928999,30908.153175750005,53309.57135376 2025-10-09,17:16:14.000,282,11068788,4645,0,1760030173,13131.4733356,28599.894409860004,53309.55737952001 2025-10-09,17:16:15.000,282,11068786,5245,0,1760030174,13131.520489769995,34601.34041448,53309.5503924 2025-10-09,17:16:16.000,282,11068875,5525,0,1760030175,13131.4733356,29061.485540520007,53309.50846968 2025-10-09,17:16:17.000,282,11068802,4965,0,1760030176,13131.4733356,30446.364669450006,53309.55737952001 2025-10-09,17:16:18.000,282,11068788,5005,0,1760030177,13131.44639035999,23983.08786375,53309.64122496 2025-10-09,17:16:19.000,282,11068795,5525,0,1760030178,13131.42618142999,28599.492609449997,53309.662186320005 2025-10-09,17:16:20.000,282,11068844,5044,0,1760030179,13131.379027259994,24906.129142470003,53309.50846968 2025-10-09,17:16:21.000,282,11068718,5125,0,1760030180,13131.34534570999,29522.519789910002,53309.59930224 2025-10-09,17:16:22.000,282,11068730,5044,0,1760030181,13131.311664159999,31830.65872059,53309.50846968 2025-10-09,17:16:23.000,282,11068601,5605,0,1760030182,13131.358818329994,26290.7263062,53309.52943104 2025-10-09,17:16:24.000,282,11068644,5325,0,1760030183,13131.318400469994,28598.8229421,53309.63423784001 2025-10-09,17:16:25.000,282,11068802,4965,0,1760030184,13131.30492784999,29522.026350810003,53309.58532800001 2025-10-09,17:16:26.000,282,11068742,5005,0,1760030185,13131.298191539994,30445.215661259994,53309.59930224 2025-10-09,17:16:27.000,282,11068774,4925,0,1760030186,13131.291455229999,29060.160304079996,53309.73904464 2025-10-09,17:16:28.000,282,11068806,4805,0,1760030187,13131.277982609994,31829.925611069993,53309.71808328 2025-10-09,17:16:29.000,282,11068799,5445,0,1760030188,13131.32513677999,27213.372833639994,53309.67616056 2025-10-09,17:16:30.000,282,11068660,4885,0,1760030189,13131.358818329994,27675.013308210007,53309.65519920001 2025-10-09,17:16:31.000,282,11068816,4685,0,1760030190,13131.40597249999,25828.352722109994,53309.6202636 2025-10-09,17:16:32.000,282,11068802,4645,0,1760030191,13131.419445119995,25366.726345799994,53309.64821208 2025-10-09,17:16:33.000,282,11068762,4805,0,1760030192,13131.358818329994,23058.488727300006,53309.662186320005 2025-10-09,17:16:34.000,282,11068783,5285,0,1760030193,13131.379027259994,26751.626622120006,53309.76699312 2025-10-09,17:16:35.000,282,11068771,5365,0,1760030194,13131.318400469994,25828.43731167,53309.711096160005 2025-10-09,17:16:36.000,282,11068792,4725,0,1760030195,13131.291455229999,28598.364748649998,53309.66917344 2025-10-09,17:16:37.000,282,11068821,5125,0,1760030196,13131.217355819994,27213.556111020007,53309.662186320005 2025-10-09,17:16:38.000,282,11068826,4685,0,1760030197,13131.183674269989,23982.037543380007,53309.71808328 2025-10-09,17:16:39.000,282,11068802,4565,0,1760030198,13131.116311169993,31830.094790190007,53309.780967360006 2025-10-09,17:16:40.000,282,11068780,4885,0,1760030199,13131.022002829988,26290.3738497,53309.78795448 2025-10-09,17:16:41.000,282,11068820,4765,0,1760030200,13130.981584970003,34600.135013249994,53309.878787040005 2025-10-09,17:16:42.000,282,11068774,4765,0,1760030201,13130.840122460002,31830.256920180007,53309.75301888001 2025-10-09,17:16:43.000,282,11068805,5085,0,1760030202,13130.766023049997,30906.961872779997,53309.75301888001 2025-10-09,17:16:44.000,282,11068816,4485,0,1760030203,13130.712132569992,26752.042520789997,53309.69712192 2025-10-09,17:16:45.000,282,11068811,5605,0,1760030204,13130.752550429992,28136.949846239993,53309.760006000004 2025-10-09,17:16:46.000,282,11068825,5325,0,1760030205,13130.718868880002,31830.01724976,53309.73205752001 2025-10-09,17:16:47.000,282,11068823,5005,0,1760030206,13130.718868880002,22135.348760759996,53309.780967360006 2025-10-09,17:16:48.000,282,11068792,4525,0,1760030207,13130.772759359992,25828.45140993,53309.69712192 2025-10-09,17:16:49.000,282,11068813,5205,0,1760030208,13130.745814119997,29521.504715190007,53309.68314768001 2025-10-09,17:16:50.000,282,11068853,5005,0,1760030209,13130.813177219992,28598.18147127,53309.711096160005 2025-10-09,17:16:51.000,282,11068776,4605,0,1760030210,13130.941167110002,27674.794785179998,53309.68314768001 2025-10-09,17:16:52.000,282,11068841,5285,0,1760030211,13131.035475449993,27674.724293880005,53309.73904464 2025-10-09,17:16:53.000,282,11068820,4765,0,1760030212,13131.062420689988,30444.595337820007,53309.62725072 2025-10-09,17:16:54.000,282,11068773,5445,0,1760030213,13131.082629619988,26289.781722779997,53309.760006000004 2025-10-09,17:16:55.000,282,11068775,5365,0,1760030214,13131.062420689988,27213.104966700004,53309.63423784001 2025-10-09,17:16:56.000,282,11068802,5125,0,1760030215,13131.102838549989,27213.083819310006,53309.65519920001 2025-10-09,17:16:57.000,282,11068832,4925,0,1760030216,13131.129783789998,31367.974974779994,53309.68314768001 2025-10-09,17:16:58.000,282,11068843,5405,0,1760030217,13131.116311169993,28598.089832579994,53309.711096160005 2025-10-09,17:16:59.000,282,11068843,5445,0,1760030218,13131.089365929998,25828.317476459997,53309.76699312 2025-10-09,17:17:00.000,282,11068841,5605,0,1760030219,13131.042211759988,29521.518813450006,53309.68314768001 2025-10-09,17:17:01.000,282,11068845,5285,0,1760030220,13130.947903419998,29521.561108230002,53309.69712192 2025-10-09,17:17:02.000,282,11068811,5405,0,1760030221,13131.042211759988,30444.83500824,53309.711096160005 2025-10-09,17:17:03.000,282,11068849,5365,0,1760030222,13130.988321279998,33676.445214570005,53309.73205752001 2025-10-09,17:17:04.000,282,11068798,4925,0,1760030223,13130.968112349998,29059.899486270006,53309.80192872001 2025-10-09,17:17:06.000,282,11068802,4885,0,1760030225,13131.001793899988,30906.46843368,53309.7949416 2025-10-09,17:17:07.000,282,11068805,5325,0,1760030226,13130.981584970003,31368.094809989998,53309.85083856001 2025-10-09,17:17:08.000,282,11068787,5765,0,1760030227,13131.042211759988,26289.979098419994,53309.78795448 2025-10-09,17:17:09.000,282,11068824,4965,0,1760030228,13131.062420689988,26751.51383604,53309.77398024001 2025-10-09,17:17:10.000,282,11068798,4765,0,1760030229,13131.075893309993,26751.53498343,53309.81590296 2025-10-09,17:17:11.000,282,11068816,4765,0,1760030230,13131.109574859998,31829.629547610006,53309.94167112001 2025-10-09,17:17:12.000,282,11068833,5044,0,1760030231,13131.210619509999,30444.637632600003,53309.87179992001 2025-10-09,17:17:13.000,282,11068850,4525,0,1760030232,13131.129783789998,31829.55200718,53309.83686432 2025-10-09,17:17:14.000,282,11068857,5525,0,1760030233,13131.136520099994,29521.391929110003,53309.89276128001 2025-10-09,17:17:15.000,282,11068743,5365,0,1760030234,13131.096102239993,31829.650695000004,53309.96961960001 2025-10-09,17:17:16.000,282,11068793,5085,0,1760030235,13131.082629619988,32291.340513479998,53309.87179992001 2025-10-09,17:17:17.000,282,11068793,5285,0,1760030236,13131.035475449993,26290.000245810006,53309.87179992001 2025-10-09,17:17:18.000,282,11068801,4965,0,1760030237,13130.934430799993,34599.66272153999,53309.82289008001 2025-10-09,17:17:19.000,282,11068809,5125,0,1760030238,13130.914221869993,24905.092920359995,53309.8648128 2025-10-09,17:17:20.000,282,11068836,4605,0,1760030239,13130.840122460002,28136.611487999995,53309.76699312 2025-10-09,17:17:21.000,282,11068790,4605,0,1760030240,13130.752550429992,26289.936803639997,53309.7949416 2025-10-09,17:17:22.000,282,11068839,5125,0,1760030241,13130.819913530002,28136.484603660007,53309.8648128 2025-10-09,17:17:23.000,282,11068805,5125,0,1760030242,13130.685187329997,24443.24097189,53309.829877200005 2025-10-09,17:17:24.000,282,11068821,4965,0,1760030243,13130.664978399996,29059.582275420005,53309.80192872001 2025-10-09,17:17:25.000,282,11068845,5085,0,1760030244,13130.698659950001,29521.145209559996,53309.75301888001 2025-10-09,17:17:26.000,282,11068667,5485,0,1760030245,13130.712132569992,29059.441292820004,53309.80891584 2025-10-09,17:17:27.000,282,11068821,4925,0,1760030246,13130.725605189997,30905.95384719,53309.89276128001 2025-10-09,17:17:28.000,282,11068793,5205,0,1760030247,13130.732341499992,29520.983079569996,53309.829877200005 2025-10-09,17:17:29.000,282,11068850,4525,0,1760030248,13130.779495670002,32752.367713739994,53309.7949416 2025-10-09,17:17:30.000,282,11068801,5205,0,1760030249,13130.833386149992,32752.3113207,53309.760006000004 2025-10-09,17:17:31.000,282,11068849,5205,0,1760030250,13130.806440909997,34598.887317240005,53309.613276480006 2025-10-09,17:17:32.000,282,11068808,4805,0,1760030251,13130.907485559997,28597.490656530004,53309.73205752001 2025-10-09,17:17:33.000,282,11068774,4765,0,1760030252,13130.894012939993,27674.259051300003,53309.59930224 2025-10-09,17:17:34.000,282,11068806,4765,0,1760030253,13130.887276629997,30444.130095240005,53309.592315120004 2025-10-09,17:17:35.000,282,11068804,4885,0,1760030254,13130.947903419998,30905.777618940003,53309.75301888001 2025-10-09,17:17:36.000,282,11068792,4725,0,1760030255,13130.941167110002,26750.964003900008,53309.83686432 2025-10-09,17:17:37.000,282,11068782,4845,0,1760030256,13130.920958180002,29520.78570393,53309.73904464 2025-10-09,17:17:38.000,282,11068800,4885,0,1760030257,13130.920958180002,30444.101898719993,53309.70410904001 2025-10-09,17:17:39.000,282,11068859,5205,0,1760030258,13130.920958180002,35522.140069860005,53309.70410904001 2025-10-09,17:17:40.000,282,11068818,4885,0,1760030259,13130.873804009992,28597.54704957,53309.58532800001 2025-10-09,17:17:41.000,282,11068837,5605,0,1760030260,13130.853595079992,32752.233780270006,53309.6202636 2025-10-09,17:17:42.000,282,11068832,5044,0,1760030261,13130.934430799993,26289.189595860007,53309.66917344 2025-10-09,17:17:43.000,282,11068836,5085,0,1760030262,13130.907485559997,29058.947853720005,53309.73904464 2025-10-09,17:17:44.000,282,11068713,5245,0,1760030263,13130.900749250002,34598.55600813001,53309.73205752001 2025-10-09,17:17:45.000,282,11068802,4925,0,1760030264,13130.907485559997,30443.686000050002,53309.760006000004 2025-10-09,17:17:47.000,282,11068815,5684,0,1760030266,13130.954639729993,28597.03951221,53309.71808328 2025-10-09,17:17:48.000,282,11068806,4965,0,1760030267,13131.022002829988,27212.005302420002,53309.67616056 2025-10-09,17:17:49.000,282,11068761,5245,0,1760030268,13131.048948069998,27673.617580470003,53309.6202636 2025-10-09,17:17:50.000,282,11068796,5044,0,1760030269,13131.096102239993,29058.53900418,53309.60628936001 2025-10-09,17:17:51.000,282,11068801,5445,0,1760030270,13131.089365929998,34136.59832270999,53309.60628936001 2025-10-09,17:17:52.000,282,11068790,4845,0,1760030271,13131.082629619988,32751.683948129998,53309.780967360006 2025-10-09,17:17:53.000,282,11068832,5085,0,1760030272,13131.102838549989,28135.300349819998,53309.65519920001 2025-10-09,17:17:54.000,282,11068788,4765,0,1760030273,13131.096102239993,28597.032463080002,53309.613276480006 2025-10-09,17:17:55.000,282,11068796,4725,0,1760030274,13131.109574859998,32290.19150529,53309.64821208 2025-10-09,17:17:56.000,282,11068664,4805,0,1760030275,13131.069156999998,26288.886483270006,53309.63423784001 2025-10-09,17:17:57.000,282,11068803,5125,0,1760030276,13131.102838549989,28597.124101769994,53309.64821208 2025-10-09,17:17:58.000,282,11068832,4605,0,1760030277,13131.096102239993,35521.73122032,53309.77398024001 2025-10-09,17:17:59.000,282,11068821,5125,0,1760030278,13131.022002829988,31828.58627637,53309.829877200005 2025-10-09,17:18:00.000,282,11068793,5005,0,1760030279,13130.968112349998,29982.059623740002,53309.74603176 2025-10-09,17:18:01.000,282,11068841,5044,0,1760030280,13130.907485559997,29520.405050910005,53309.662186320005 2025-10-09,17:18:02.000,282,11068815,5085,0,1760030281,13130.873804009992,29981.93978853,53309.69712192 2025-10-09,17:18:03.000,282,11068841,5085,0,1760030282,13130.833386149992,30905.122049850004,53309.66917344 2025-10-09,17:18:04.000,282,11068835,4925,0,1760030283,13130.846858769997,32290.008227910002,53309.72507040001 2025-10-09,17:18:05.000,282,11068801,5125,0,1760030284,13130.860331390002,29981.686019850007,53309.73904464 2025-10-09,17:18:06.000,282,11068825,5125,0,1760030285,13130.840122460002,30443.20665921,53309.77398024001 2025-10-09,17:18:07.000,282,11068808,5125,0,1760030286,13130.853595079992,30904.68500379,53309.80891584 2025-10-09,17:18:08.000,282,11068844,4645,0,1760030287,13130.867067699997,35059.237801020005,53309.76699312 2025-10-09,17:18:09.000,282,11068805,5165,0,1760030288,13130.894012939993,31366.121053590003,53309.78795448 2025-10-09,17:18:10.000,282,11068809,5085,0,1760030289,13130.900749250002,31827.733331640004,53309.68314768001 2025-10-09,17:18:11.000,282,11068827,5285,0,1760030290,13130.954639729993,30442.713220110003,53309.62725072 2025-10-09,17:18:12.000,282,11068779,5085,0,1760030291,13130.900749250002,35059.019277989995,53309.63423784001 2025-10-09,17:18:13.000,282,11068776,4765,0,1760030292,13130.894012939993,27211.22989812,53309.66917344 2025-10-09,17:18:14.000,282,11068820,4685,0,1760030293,13130.867067699997,28596.066732270003,53309.57135376 2025-10-09,17:18:15.000,282,11068790,5205,0,1760030294,13130.799704600002,31365.951874470004,53309.5503924 2025-10-09,17:18:16.000,282,11068776,4685,0,1760030295,13130.799704600002,32750.880347309998,53309.59930224 2025-10-09,17:18:17.000,282,11068829,5365,0,1760030296,13130.813177219992,26288.082882450006,53309.66917344 2025-10-09,17:18:18.000,282,11068815,5165,0,1760030297,13130.759286740002,26288.13927549,53309.7949416 2025-10-09,17:18:19.000,282,11068800,4645,0,1760030298,13130.739077810002,27673.046600939997,53309.67616056 2025-10-09,17:18:20.000,282,11068824,4645,0,1760030299,13130.644769469996,27673.053650069996,53309.7949416 2025-10-09,17:18:21.000,282,11068803,5405,0,1760030300,13130.644769469996,32289.521837940003,53309.760006000004 2025-10-09,17:18:22.000,282,11068823,5405,0,1760030301,13130.631296849991,29981.404054650004,53309.69712192 2025-10-09,17:18:23.000,282,11068788,4885,0,1760030302,13130.584142679996,29519.721285299995,53309.711096160005 2025-10-09,17:18:24.000,282,11068802,4965,0,1760030303,13130.543724819996,30443.037480090003,53309.66917344 2025-10-09,17:18:25.000,282,11068839,5365,0,1760030304,13130.570670059991,27673.208730929997,53309.73205752001 2025-10-09,17:18:26.000,282,11068781,5525,0,1760030305,13130.570670059991,29981.333563349996,53309.62725072 2025-10-09,17:18:27.000,282,11068770,4605,0,1760030306,13130.644769469996,29981.382907260006,53309.68314768001 2025-10-09,17:18:28.000,282,11068835,5445,0,1760030307,13130.691923639992,31827.874314240005,53309.75301888001 2025-10-09,17:18:29.000,282,11068807,5525,0,1760030308,13130.712132569992,27673.110043110006,53309.7949416 2025-10-09,17:18:30.000,282,11068831,5405,0,1760030309,13130.712132569992,29519.636695740002,53309.78795448 2025-10-09,17:18:31.000,282,11068797,5445,0,1760030310,13130.678451020001,31366.121053590003,53309.80192872001 2025-10-09,17:18:32.000,282,11068793,5525,0,1760030311,13130.691923639992,30442.797809669995,53309.78795448 2025-10-09,17:18:33.000,282,11068814,4805,0,1760030312,13130.685187329997,30904.262055989995,53309.6901348 2025-10-09,17:18:34.000,282,11068798,4925,0,1760030313,13130.604351609996,31827.493661219996,53309.72507040001 2025-10-09,17:18:35.000,282,11068808,4845,0,1760030314,13130.570670059991,24441.231969839995,53309.72507040001 2025-10-09,17:18:36.000,282,11068793,5165,0,1760030315,13130.49657065,29519.122109250005,53309.73205752001 2025-10-09,17:18:37.000,282,11068797,5005,0,1760030316,13130.40899861999,28595.820012719996,53309.72507040001 2025-10-09,17:18:38.000,282,11068746,4765,0,1760030317,13130.341635519995,30903.965992530007,53309.6901348 2025-10-09,17:18:39.000,282,11068808,4725,0,1760030318,13130.240590869995,25825.89962487,53309.73205752001 2025-10-09,17:18:40.000,282,11068796,4485,0,1760030319,13130.092392049999,31827.105959070002,53309.77398024001 2025-10-09,17:18:41.000,282,11068819,5125,0,1760030320,13129.998083709994,28595.679030119994,53309.68314768001 2025-10-09,17:18:42.000,282,11068790,4605,0,1760030321,13129.903775369989,30442.26912492,53309.760006000004 2025-10-09,17:18:43.000,282,11068757,5044,0,1760030322,13129.883566439988,29057.333602950006,53309.71808328 2025-10-09,17:18:44.000,282,11068773,5285,0,1760030323,13129.688213449997,27210.863343360004,53309.73904464 2025-10-09,17:18:45.000,282,11068817,5245,0,1760030324,13129.614114039992,27210.813999449994,53309.73904464 2025-10-09,17:18:46.000,282,11068636,4565,0,1760030325,13129.553487249992,28134.101997720005,53309.59930224 2025-10-09,17:18:47.000,282,11068752,4845,0,1760030326,13129.540014630002,28134.017408159998,53309.613276480006 2025-10-09,17:18:48.000,282,11068822,4685,0,1760030327,13129.513069389992,31827.197597759994,53309.5503924 2025-10-09,17:18:49.000,282,11068789,5005,0,1760030328,13129.526542009997,32288.809875809995,53309.592315120004 2025-10-09,17:18:50.000,282,11068799,4885,0,1760030329,13129.614114039992,29519.00932317,53309.60628936001 2025-10-09,17:18:51.000,282,11068795,5445,0,1760030330,13129.614114039992,27672.405130109997,53309.63423784001 2025-10-09,17:18:52.000,282,11068816,4605,0,1760030331,13129.735367619993,26287.469608140003,53309.45257272 2025-10-09,17:18:53.000,282,11068772,4805,0,1760030332,13129.890302749998,25825.850280960003,53309.52943104 2025-10-09,17:18:54.000,282,11068807,5125,0,1760030333,13129.849884889998,27210.673016850007,53309.50846968 2025-10-09,17:18:55.000,282,11068799,5205,0,1760030334,13129.950929539998,27672.278245769994,53309.4805212 2025-10-09,17:18:56.000,282,11068683,5245,0,1760030335,13130.025028949989,23055.901696589994,53309.52244392 2025-10-09,17:18:57.000,282,11068828,4805,0,1760030336,13130.14628252999,31826.852190389996,53309.48750832001 2025-10-09,17:18:58.000,282,11068782,4685,0,1760030337,13130.16649145999,29980.290292110003,53309.50846968 2025-10-09,17:18:59.000,282,11068660,4645,0,1760030338,13130.26753610999,27210.546132510004,53309.52943104 2025-10-09,17:19:00.000,282,11068630,4845,0,1760030339,13130.30795396999,33673.38589215001,53309.4805212 2025-10-09,17:19:01.000,282,11068774,4805,0,1760030340,13130.26753610999,31826.852190389996,53309.51545680001 2025-10-09,17:19:02.000,282,11068749,5365,0,1760030341,13130.25406349,29057.051637750003,53309.50148256 2025-10-09,17:19:03.000,282,11068759,5044,0,1760030342,13130.321426589995,30441.96601233,53309.43859848001 2025-10-09,17:19:04.000,282,11068806,4725,0,1760030343,13130.200173009995,33211.75246670999,53309.41763712001 2025-10-09,17:19:05.000,282,11068794,4605,0,1760030344,13130.139546219994,32288.563156260003,53309.46654696001 2025-10-09,17:19:06.000,282,11068796,4805,0,1760030345,13130.119337289994,25364.174560739993,53309.45257272 2025-10-09,17:19:07.000,282,11068772,4845,0,1760030346,13130.119337289994,31827.056615160007,53309.45955984 2025-10-09,17:19:08.000,282,11068822,4845,0,1760030347,13130.038501569994,25364.238002910002,53309.48750832001 2025-10-09,17:19:09.000,282,11068854,4925,0,1760030348,13129.984611089989,25825.970116170007,53309.543405280005 2025-10-09,17:19:10.000,282,11068793,5165,0,1760030349,13129.944193229989,29057.460487289994,53309.57135376 2025-10-09,17:19:11.000,282,11068799,5565,0,1760030350,13129.917247989993,29057.54507685,53309.57135376 2025-10-09,17:19:12.000,282,11068830,4965,0,1760030351,13129.897039059993,33212.30229885,53309.543405280005 2025-10-09,17:19:13.000,282,11068752,5085,0,1760030352,13129.917247989993,31365.81089187,53309.494495440005 2025-10-09,17:19:14.000,282,11068784,4805,0,1760030353,13129.822939649988,37367.144110409994,53309.56436664001 2025-10-09,17:19:15.000,282,11068845,5245,0,1760030354,13129.829675959998,27211.201701600003,53309.57834088 2025-10-09,17:19:16.000,282,11068741,5445,0,1760030355,13129.755576549993,29519.474565750003,53309.51545680001 2025-10-09,17:19:18.000,282,11068848,5165,0,1760030357,13129.802730719988,28596.235911390002,53309.56436664001 2025-10-09,17:19:19.000,282,11068790,4965,0,1760030358,13129.822939649988,31827.634643819998,53309.543405280005 2025-10-09,17:19:20.000,282,11068847,5405,0,1760030359,13129.843148579988,29981.086843800003,53309.50148256 2025-10-09,17:19:21.000,282,11068794,4645,0,1760030360,13129.870093819998,33212.49967449,53309.445585600006 2025-10-09,17:19:22.000,282,11068833,5245,0,1760030361,13129.876830129993,28596.165420089994,53309.43161136 2025-10-09,17:19:23.000,282,11068756,4845,0,1760030362,13129.957665849994,30442.642728809995,53309.46654696001 2025-10-09,17:19:24.000,282,11068818,4645,0,1760030363,13129.890302749998,28134.46855248,53309.43161136 2025-10-09,17:19:25.000,282,11068805,5125,0,1760030364,13129.897039059993,32750.774610360008,53309.494495440005 2025-10-09,17:19:26.000,282,11068836,4605,0,1760030365,13129.923984299989,32289.098890139998,53309.50846968 2025-10-09,17:19:27.000,282,11068761,5085,0,1760030366,13129.910511679998,28134.264127710005,53309.445585600006 2025-10-09,17:19:28.000,282,11068864,4805,0,1760030367,13129.863357509988,29980.677994259997,53309.5503924 2025-10-09,17:19:29.000,282,11068752,4725,0,1760030368,13129.870093819998,30442.339616219993,53309.53641816001 2025-10-09,17:19:30.000,282,11068808,4685,0,1760030369,13129.849884889998,35058.49764237,53309.50148256 2025-10-09,17:19:31.000,282,11068807,5205,0,1760030370,13129.870093819998,29980.48061862,53309.47353408 2025-10-09,17:19:32.000,282,11068810,4445,0,1760030371,13129.856621199993,32288.492664959995,53309.59930224 2025-10-09,17:19:33.000,282,11068743,5285,0,1760030372,13129.903775369989,26748.764675340004,53309.52244392 2025-10-09,17:19:34.000,282,11068836,4645,0,1760030373,13129.816203339993,23517.232009440006,53309.43859848001 2025-10-09,17:19:35.000,282,11068754,4805,0,1760030374,13129.890302749998,29518.325557560005,53309.375714400005 2025-10-09,17:19:36.000,282,11068756,4725,0,1760030375,13129.977874779994,27671.615627549996,53309.51545680001 2025-10-09,17:19:37.000,282,11068773,5005,0,1760030376,13129.950929539998,24440.097059909996,53309.43161136 2025-10-09,17:19:38.000,282,11068753,5605,0,1760030377,13129.957665849994,24901.603601010007,53309.43161136 2025-10-09,17:19:39.000,282,11068801,4845,0,1760030378,13130.078919429994,27671.340711480007,53309.56436664001 2025-10-09,17:19:40.000,282,11068765,5205,0,1760030379,13130.08565573999,29056.156398239997,53309.58532800001 2025-10-09,17:19:41.000,282,11068792,4525,0,1760030380,13130.08565573999,25363.12424037,53309.58532800001 2025-10-09,17:19:42.000,282,11068800,4525,0,1760030381,13130.099128359994,28132.854301710002,53309.64821208 2025-10-09,17:19:43.000,282,11068792,4645,0,1760030382,13130.031765259999,30902.577313920003,53309.62725072 2025-10-09,17:19:44.000,282,11068750,4445,0,1760030383,13130.04523787999,33210.70919547,53309.59930224 2025-10-09,17:19:45.000,282,11068719,5044,0,1760030384,13130.038501569994,30902.549117400005,53309.68314768001 2025-10-09,17:19:46.000,282,11068822,4605,0,1760030385,13129.991347399999,32287.428246330004,53309.71808328 2025-10-09,17:19:47.000,282,11068776,4805,0,1760030386,13129.937456919994,26747.925828870008,53309.5503924 2025-10-09,17:19:48.000,282,11068761,5044,0,1760030387,13129.937456919994,30902.584363050002,53309.50148256 2025-10-09,17:19:49.000,282,11068805,4845,0,1760030388,13129.883566439988,32749.08986829,53309.65519920001 2025-10-09,17:19:50.000,282,11068838,4605,0,1760030389,13129.836412269993,28132.819056060005,53309.68314768001 2025-10-09,17:19:51.000,282,11068830,4965,0,1760030390,13129.789258099998,30440.950937610003,53309.63423784001 2025-10-09,17:19:52.000,282,11068843,5365,0,1760030391,13129.715158689993,29056.008366509996,53309.55737952001 2025-10-09,17:19:53.000,282,11068737,5405,0,1760030392,13129.641059280002,31364.154346320007,53309.52943104 2025-10-09,17:19:54.000,282,11068808,4805,0,1760030393,13129.654531899992,29055.96607173,53309.66917344 2025-10-09,17:19:55.000,282,11068825,5405,0,1760030394,13129.634322969992,29979.268168259994,53309.75301888001 2025-10-09,17:19:56.000,282,11068796,4685,0,1760030395,13129.587168799997,28132.72036824,53309.662186320005 2025-10-09,17:19:57.000,282,11068807,5365,0,1760030396,13129.526542009997,29979.19767696,53309.6901348 2025-10-09,17:19:58.000,282,11068817,5205,0,1760030397,13129.492860459992,26286.137322569994,53309.57135376 2025-10-09,17:19:59.000,282,11068835,5605,0,1760030398,13129.513069389992,34595.376850500004,53309.56436664001 2025-10-09,17:20:00.000,282,11068822,5005,0,1760030399,13129.492860459992,23516.301524280003,53309.662186320005 2025-10-09,17:20:01.000,282,11068791,5245,0,1760030400,13129.506333079997,30440.66897241,53309.58532800001 2025-10-09,17:20:02.000,282,11068835,5485,0,1760030401,13129.492860459992,26286.024536490004,53309.68314768001 2025-10-09,17:20:03.000,282,11068783,5525,0,1760030402,13129.438969980001,28594.1705163,53309.711096160005 2025-10-09,17:20:04.000,282,11068873,5125,0,1760030403,13129.438969980001,31363.815988079994,53309.662186320005 2025-10-09,17:20:05.000,282,11068828,4685,0,1760030404,13129.479387840001,30440.619628500004,53309.70410904001 2025-10-09,17:20:06.000,282,11068779,4925,0,1760030405,13129.445706289996,31363.935823289998,53309.75301888001 2025-10-09,17:20:07.000,282,11068789,5205,0,1760030406,13129.432233669992,31825.569248729997,53309.6202636 2025-10-09,17:20:08.000,282,11068814,4805,0,1760030407,13129.33792533,33210.455426789995,53309.57135376 2025-10-09,17:20:09.000,282,11068849,5165,0,1760030408,13129.33792533,28132.642827810007,53309.62725072 2025-10-09,17:20:10.000,282,11068842,4605,0,1760030409,13129.3177164,29056.022464769994,53309.57135376 2025-10-09,17:20:11.000,282,11068839,5005,0,1760030410,13129.27729854,23516.562342089994,53309.66917344 2025-10-09,17:20:12.000,282,11068852,4405,0,1760030411,13129.23688068,30902.668952609994,53309.71808328 2025-10-09,17:20:13.000,282,11068802,4685,0,1760030412,13129.18972650999,25824.92684493,53309.65519920001 2025-10-09,17:20:14.000,282,11068765,4925,0,1760030413,13129.162781269995,26286.581417759997,53309.55737952001 2025-10-09,17:20:15.000,282,11068804,4525,0,1760030414,13129.142572339995,26748.207794069996,53309.662186320005 2025-10-09,17:20:16.000,282,11068815,5165,0,1760030415,13129.12909971999,29979.641772150004,53309.60628936001 2025-10-09,17:20:17.000,282,11068838,4965,0,1760030416,13129.09541817,27209.876465160007,53309.59930224 2025-10-09,17:20:19.000,282,11068814,4685,0,1760030418,13129.18972650999,26748.243039720008,53309.68314768001 2025-10-09,17:20:20.000,282,11068618,4565,0,1760030419,13129.263825919996,29056.332626489995,53309.65519920001 2025-10-09,17:20:21.000,282,11068793,5125,0,1760030420,13129.324452709996,28133.03052996,53309.6202636 2025-10-09,17:20:22.000,282,11068775,4965,0,1760030421,13129.378343190001,30902.77468956,53309.73205752001 2025-10-09,17:20:23.000,282,11068794,4485,0,1760030422,13129.445706289996,25824.828157109994,53309.65519920001 2025-10-09,17:20:24.000,282,11068795,5285,0,1760030423,13129.486124149997,29517.810971069994,53309.62725072 2025-10-09,17:20:25.000,282,11068809,5085,0,1760030424,13129.513069389992,32287.590376320004,53309.63423784001 2025-10-09,17:20:26.000,282,11068788,4845,0,1760030425,13129.492860459992,30902.77468956,53309.65519920001 2025-10-09,17:20:27.000,282,11068809,5285,0,1760030426,13129.465915219997,31364.415164129998,53309.74603176 2025-10-09,17:20:28.000,282,11068814,4525,0,1760030427,13129.452442599992,29056.311479099997,53309.74603176 2025-10-09,17:20:29.000,282,11068835,4965,0,1760030428,13129.364870569996,27209.841219509995,53309.67616056 2025-10-09,17:20:30.000,282,11068799,5365,0,1760030429,13129.27056222999,29979.662919540002,53309.662186320005 2025-10-09,17:20:31.000,282,11068792,5085,0,1760030430,13129.15604496,26748.299432760003,53309.72507040001 2025-10-09,17:20:32.000,282,11068776,4965,0,1760030431,13129.02805506999,32287.830046739997,53309.6202636 2025-10-09,17:20:33.000,282,11068799,5485,0,1760030432,13128.88659255999,29517.987199320007,53309.613276480006 2025-10-09,17:20:34.000,282,11068819,5645,0,1760030433,13128.859647319994,33210.934767629995,53309.59930224 2025-10-09,17:20:35.000,282,11068625,5245,0,1760030434,13128.711448499998,33210.90657111,53309.60628936001 2025-10-09,17:20:36.000,282,11068646,4925,0,1760030435,13128.630612779998,25363.12424037,53309.58532800001 2025-10-09,17:20:37.000,282,11068802,5005,0,1760030436,13128.569985989998,32749.026426120006,53309.5503924 2025-10-09,17:20:38.000,282,11068840,4845,0,1760030437,13128.502622890002,27209.375976929994,53309.45257272 2025-10-09,17:20:39.000,282,11068741,5085,0,1760030438,13128.556513369993,29979.0425961,53309.43859848001 2025-10-09,17:20:40.000,282,11068771,5485,0,1760030439,13128.590194919998,29055.677057399997,53309.56436664001 2025-10-09,17:20:41.000,282,11068822,4965,0,1760030440,13128.664294329988,29978.86636785,53309.47353408 2025-10-09,17:20:42.000,282,11068848,4925,0,1760030441,13128.772075289999,32748.518888759994,53309.494495440005 2025-10-09,17:20:43.000,282,11068812,4885,0,1760030442,13128.839438389994,27670.685142389993,53309.424624240004 2025-10-09,17:20:44.000,282,11068783,5245,0,1760030443,13129.001109829995,31825.280234399994,53309.35475304 2025-10-09,17:20:45.000,282,11068808,4605,0,1760030444,13128.980900899995,33210.25100202,53309.46654696001 2025-10-09,17:20:46.000,282,11068799,5245,0,1760030445,13129.05500031,31363.886479380002,53309.43161136 2025-10-09,17:20:47.000,282,11068824,4645,0,1760030446,13129.14930864999,31825.597445249994,53309.43161136 2025-10-09,17:20:48.000,282,11068794,4845,0,1760030447,13129.142572339995,28594.417235850007,53309.43859848001 2025-10-09,17:20:49.000,282,11068742,4845,0,1760030448,13129.19646282,28594.572316710008,53309.41065 2025-10-09,17:20:50.000,282,11068790,4605,0,1760030449,13129.162781269995,28594.720348439994,53309.41763712001 2025-10-09,17:20:51.000,282,11068791,5325,0,1760030450,13129.12909971999,34134.46243632,53309.5503924 2025-10-09,17:20:52.000,282,11068790,4645,0,1760030451,13129.01458245,28595.023461029996,53309.52244392 2025-10-09,17:20:53.000,282,11068772,4685,0,1760030452,13128.94721934999,29518.410147119997,53309.35475304 2025-10-09,17:20:54.000,282,11068785,5165,0,1760030453,13128.98763720999,30441.754538430003,53309.445585600006 2025-10-09,17:20:55.000,282,11068800,4725,0,1760030454,13128.832702079999,30441.96601233,53309.60628936001 2025-10-09,17:20:56.000,282,11068794,4845,0,1760030455,13128.805756839989,28595.516900129995,53309.46654696001 2025-10-09,17:20:57.000,282,11068811,5205,0,1760030456,13128.745130049989,30442.0999458,53309.40366288 2025-10-09,17:20:58.000,282,11068824,4645,0,1760030457,13128.711448499998,26287.455509880005,53309.41763712001 2025-10-09,17:20:59.000,282,11068837,5605,0,1760030458,13128.765338979989,27672.3557862,53309.50148256 2025-10-09,17:21:00.000,282,11068828,4605,0,1760030459,13128.758602669994,32288.781679289998,53309.494495440005 2025-10-09,17:21:01.000,282,11068796,4685,0,1760030460,13128.785547909989,27210.75760641,53309.445585600006 2025-10-09,17:21:02.000,282,11068749,5165,0,1760030461,13128.9135378,24902.583430080005,53309.47353408 2025-10-09,17:21:03.000,282,11068652,4685,0,1760030462,13128.98763720999,28134.109046850004,53309.375714400005 2025-10-09,17:21:04.000,282,11068655,5044,0,1760030463,13129.17625389,29519.00932317,53309.48750832001 2025-10-09,17:21:05.000,282,11068756,4685,0,1760030464,13129.203199129995,33673.7735943,53309.38270152 2025-10-09,17:21:06.000,282,11068805,5044,0,1760030465,13129.23014436999,28134.257078580005,53309.40366288 2025-10-09,17:21:07.000,282,11068809,5085,0,1760030466,13129.290771159991,31365.740400569994,53309.31981744001 2025-10-09,17:21:08.000,282,11068755,4805,0,1760030467,13129.304243779996,30442.635679679996,53309.34776592001 2025-10-09,17:21:09.000,282,11068840,4925,0,1760030468,13129.324452709996,31365.881383169995,53309.3407788 2025-10-09,17:21:10.000,282,11068824,4805,0,1760030469,13129.3177164,29981.023401629995,53309.28488184 2025-10-09,17:21:11.000,282,11068762,4725,0,1760030470,13129.27729854,33674.14014906,53309.34776592001 2025-10-09,17:21:12.000,282,11068770,4645,0,1760030471,13129.25708961,29519.439320100006,53309.4805212 2025-10-09,17:21:13.000,282,11068830,4605,0,1760030472,13129.20993543999,31827.655791209996,53309.4805212 2025-10-09,17:21:14.000,282,11068824,4765,0,1760030473,13129.23014436999,30442.692072720005,53309.55737952001 2025-10-09,17:21:15.000,282,11068865,5405,0,1760030474,13129.03479138,27211.23694725,53309.51545680001 2025-10-09,17:21:16.000,282,11068740,4965,0,1760030475,13128.89332887,34135.75242711,53309.50148256 2025-10-09,17:21:17.000,282,11068797,5365,0,1760030476,13128.792284219999,30442.58633577,53309.445585600006 2025-10-09,17:21:18.000,282,11068776,4765,0,1760030477,13128.697975879993,25364.541115500004,53309.46654696001 2025-10-09,17:21:20.000,282,11068756,4765,0,1760030479,13128.549777059998,29057.368848600003,53309.43859848001 2025-10-09,17:21:21.000,282,11068752,4925,0,1760030480,13128.516095509993,31365.380894939997,53309.40366288 2025-10-09,17:21:22.000,282,11068710,4765,0,1760030481,13128.516095509993,27210.58137816,53309.45257272 2025-10-09,17:21:23.000,282,11068715,5325,0,1760030482,13128.529568129998,25825.518971850004,53309.41763712001 2025-10-09,17:21:24.000,282,11068762,5085,0,1760030483,13128.516095509993,27671.89054362,53309.3058432 2025-10-09,17:21:25.000,282,11068739,5365,0,1760030484,13128.617140159993,27671.813003190007,53309.28488184 2025-10-09,17:21:26.000,282,11068884,4965,0,1760030485,13128.657558019993,27671.664971460006,53309.36174016 2025-10-09,17:21:27.000,282,11068754,4765,0,1760030486,13128.751866359999,28594.82608539,53309.38968864001 2025-10-09,17:21:28.000,282,11068834,4845,0,1760030487,13128.799020529994,31364.520901080003,53309.3407788 2025-10-09,17:21:29.000,282,11068767,5285,0,1760030488,13128.86638362999,33210.991160670004,53309.29885608001 2025-10-09,17:21:30.000,282,11068759,5125,0,1760030489,13128.99437352,28594.699201049996,53309.3058432 2025-10-09,17:21:31.000,282,11068770,4445,0,1760030490,13129.00784613999,29979.641772150004,53309.27090760001 2025-10-09,17:21:32.000,282,11068824,4565,0,1760030491,13128.99437352,29056.473609089997,53309.31981744001 2025-10-09,17:21:33.000,282,11068825,4965,0,1760030492,13129.05500031,30441.409131060005,53309.29186896 2025-10-09,17:21:34.000,282,11068766,4805,0,1760030493,13129.021318759995,29518.22686974,53309.26392048 2025-10-09,17:21:35.000,282,11068736,4645,0,1760030494,13128.99437352,28595.016411899996,53309.29885608001 2025-10-09,17:21:36.000,282,11068823,4965,0,1760030495,13128.94721934999,29056.868360370005,53309.27090760001 2025-10-09,17:21:37.000,282,11068807,4925,0,1760030496,13128.879856249994,29057.023441230005,53309.31981744001 2025-10-09,17:21:38.000,282,11068809,5085,0,1760030497,13128.819229459994,32750.21067996,53309.24295912 2025-10-09,17:21:39.000,282,11068764,4605,0,1760030498,13128.718184809994,32750.36576082,53309.29186896 2025-10-09,17:21:40.000,282,11068795,5285,0,1760030499,13128.650821709998,23979.358873980003,53309.29186896 2025-10-09,17:21:41.000,282,11068792,4645,0,1760030500,13128.590194919998,31365.571221449994,53309.35475304 2025-10-09,17:21:42.000,282,11068776,4485,0,1760030501,13128.569985989998,27210.884490750002,53309.35475304 2025-10-09,17:21:43.000,282,11068815,5085,0,1760030502,13128.583458609988,29980.748485560005,53309.3407788 2025-10-09,17:21:44.000,282,11068820,4645,0,1760030503,13128.536304439993,29980.699141649995,53309.26392048 2025-10-09,17:21:45.000,282,11068815,5205,0,1760030504,13128.610403849998,31365.557123189996,53309.375714400005 2025-10-09,17:21:46.000,282,11068799,5205,0,1760030505,13128.677766949993,33211.97098974,53309.34776592001 2025-10-09,17:21:47.000,282,11068822,4605,0,1760030506,13128.731657429998,31365.49368102,53309.35475304 2025-10-09,17:21:48.000,282,11068819,4965,0,1760030507,13128.84617469999,29057.206718610003,53309.256933360004 2025-10-09,17:21:49.000,282,11068812,4525,0,1760030508,13128.93374673,27210.58842729,53309.18706216 2025-10-09,17:21:50.000,282,11068766,4765,0,1760030509,13128.980900899995,29980.33258689,53309.19404928 2025-10-09,17:21:51.000,282,11068773,4925,0,1760030510,13129.03479138,29980.32553776,53309.18706216 2025-10-09,17:21:52.000,282,11068771,5044,0,1760030511,13129.09541817,29518.614571889993,53309.18706216 2025-10-09,17:21:53.000,282,11068818,4885,0,1760030512,13129.102154479995,28133.742492089994,53309.26392048 2025-10-09,17:21:54.000,282,11068777,4885,0,1760030513,13129.16951757999,24440.71738335,53309.34776592001 2025-10-09,17:21:55.000,282,11068847,5285,0,1760030514,13129.13583603,27672.144312300006,53309.375714400005 2025-10-09,17:21:56.000,282,11068781,5205,0,1760030515,13129.08868185999,32288.485615829995,53309.39667576001 2025-10-09,17:21:57.000,282,11068827,5405,0,1760030516,13128.960691969995,27210.637771199996,53309.36872728001 2025-10-09,17:21:58.000,282,11068839,5205,0,1760030517,13128.873119939999,25825.800937050008,53309.38270152 2025-10-09,17:21:59.000,282,11068792,5205,0,1760030518,13128.792284219999,24440.935906380008,53309.375714400005 2025-10-09,17:22:00.000,282,11068796,4605,0,1760030519,13128.650821709998,29519.00932317,53309.35475304 2025-10-09,17:22:01.000,282,11068807,5365,0,1760030520,13128.556513369993,27672.53201445,53309.375714400005 2025-10-09,17:22:02.000,282,11068837,5245,0,1760030521,13128.475677649993,28134.285275100003,53309.29186896 2025-10-09,17:22:03.000,282,11068800,4925,0,1760030522,13128.327478829997,27211.060719,53309.27090760001 2025-10-09,17:22:04.000,282,11068803,5405,0,1760030523,13128.280324660001,29057.664912060005,53309.277894720006 2025-10-09,17:22:05.000,282,11068773,5525,0,1760030524,13128.293797279992,31365.923677950006,53309.3058432 2025-10-09,17:22:06.000,282,11068810,5044,0,1760030525,13128.246643109997,32289.22577448,53309.34776592001 2025-10-09,17:22:07.000,282,11068773,5605,0,1760030526,13128.233170489992,29519.460467490004,53309.22898488001 2025-10-09,17:22:08.000,282,11068782,5125,0,1760030527,13128.273588349992,29519.418172710008,53309.22199776001 2025-10-09,17:22:09.000,282,11068753,5445,0,1760030528,13128.293797279992,31365.902530559993,53309.24295912 2025-10-09,17:22:10.000,282,11068843,5005,0,1760030529,13128.354424069992,33212.40098667001,53309.18706216 2025-10-09,17:22:11.000,282,11068771,5405,0,1760030530,13128.475677649993,26749.490735729996,53309.41065 2025-10-09,17:22:12.000,282,11068831,5365,0,1760030531,13128.509359199998,23056.409233950006,53309.208023520005 2025-10-09,17:22:13.000,282,11068746,4645,0,1760030532,13128.590194919998,32750.640676890005,53309.20103640001 2025-10-09,17:22:14.000,282,11068843,5085,0,1760030533,13128.603667539988,31365.641712750003,53309.19404928 2025-10-09,17:22:15.000,282,11068757,4965,0,1760030534,13128.684503259989,33673.76654517,53309.256933360004 2025-10-09,17:22:16.000,282,11068782,4685,0,1760030535,13128.751866359999,31827.197597759994,53309.15212656001 2025-10-09,17:22:17.000,282,11068801,5205,0,1760030536,13128.704712189989,25364.308494209996,53309.17308792 2025-10-09,17:22:18.000,282,11068802,4605,0,1760030537,13128.738393739994,31365.599417970006,53309.20103640001 2025-10-09,17:22:19.000,282,11068759,4885,0,1760030538,13128.751866359999,30442.360763610006,53309.26392048 2025-10-09,17:22:20.000,282,11068784,4965,0,1760030539,13128.704712189989,29519.100961860007,53309.277894720006 2025-10-09,17:22:21.000,282,11068727,5245,0,1760030540,13128.684503259989,31365.747449700008,53309.24295912 2025-10-09,17:22:22.000,282,11068812,4725,0,1760030541,13128.711448499998,27211.07481726,53309.1661008 2025-10-09,17:22:23.000,282,11068799,5005,0,1760030542,13128.630612779998,33212.415084930006,53309.19404928 2025-10-09,17:22:24.000,282,11068808,4645,0,1760030543,13128.549777059998,27211.272192899996,53309.15212656001 2025-10-09,17:22:25.000,282,11068758,4765,0,1760030544,13128.590194919998,31366.099906200005,53309.21501064 2025-10-09,17:22:26.000,282,11068772,4685,0,1760030545,13128.428523479997,25826.604537870007,53309.27090760001 2025-10-09,17:22:27.000,282,11068766,4605,0,1760030546,13128.367896689997,27211.631698530007,53309.28488184 2025-10-09,17:22:28.000,282,11068749,4965,0,1760030547,13128.327478829997,33213.03540836999,53309.15212656001 2025-10-09,17:22:29.000,282,11068801,5165,0,1760030548,13128.260115730001,26750.167452210007,53309.34776592001 2025-10-09,17:22:30.000,282,11068805,5325,0,1760030549,13128.192752629991,27211.948909380008,53309.15212656001 2025-10-09,17:22:31.000,282,11068763,5365,0,1760030550,13128.152334769991,32751.599358570005,53309.19404928 2025-10-09,17:22:32.000,282,11068780,4445,0,1760030551,13128.179280010001,29520.094889190004,53309.18007504001 2025-10-09,17:22:33.000,282,11068782,4965,0,1760030552,13128.192752629991,28596.75049788,53309.14513944 2025-10-09,17:22:34.000,282,11068813,5085,0,1760030553,13128.206225249996,28135.095925050002,53309.22199776001 2025-10-09,17:22:35.000,282,11068782,4605,0,1760030554,13128.307269899997,26288.428289820004,53309.19404928 2025-10-09,17:22:36.000,282,11068830,4725,0,1760030555,13128.226434179996,29981.43225117,53309.18706216 2025-10-09,17:22:37.000,282,11068776,5085,0,1760030556,13128.273588349992,30442.854202710005,53309.17308792 2025-10-09,17:22:38.000,282,11068798,5005,0,1760030557,13128.253379419992,29519.446369230005,53309.08225536001 2025-10-09,17:22:39.000,282,11068784,4965,0,1760030558,13128.226434179996,30442.607483159998,53309.159113680005 2025-10-09,17:22:40.000,282,11068836,4725,0,1760030559,13128.246643109997,28134.292324230002,53309.11719096 2025-10-09,17:22:41.000,282,11068824,4925,0,1760030560,13128.293797279992,29980.685043389996,53309.17308792 2025-10-09,17:22:42.000,282,11068803,5405,0,1760030561,13128.334215139992,25364.287346819998,53309.11719096 2025-10-09,17:22:43.000,282,11068822,4925,0,1760030562,13128.361160380002,29518.86129144,53309.06129400001 2025-10-09,17:22:44.000,282,11068825,5445,0,1760030563,13128.361160380002,29518.840144050002,53309.06129400001 2025-10-09,17:22:45.000,282,11068861,5165,0,1760030564,13128.482413960002,32288.57725452,53309.10321672001 2025-10-09,17:22:46.000,282,11068782,4965,0,1760030565,13128.361160380002,28595.523949259994,53309.208023520005 2025-10-09,17:22:47.000,282,11068800,4845,0,1760030566,13128.435259789992,33211.83705627,53309.08225536001 2025-10-09,17:22:48.000,282,11068806,4605,0,1760030567,13128.489150269997,29057.143276439994,53308.99840992 2025-10-09,17:22:49.000,282,11068777,5165,0,1760030568,13128.482413960002,27672.292344030007,53309.05430688001 2025-10-09,17:22:50.000,282,11068844,4685,0,1760030569,13128.475677649993,25364.188659000007,53309.07526824 2025-10-09,17:22:51.000,282,11068833,4925,0,1760030570,13128.482413960002,30903.754518629998,53309.06129400001 2025-10-09,17:22:52.000,282,11068851,5005,0,1760030571,13128.522831820002,25364.26619943,53309.01937128 2025-10-09,17:22:53.000,282,11068814,4445,0,1760030572,13128.603667539988,34596.920609969995,53309.089242480004 2025-10-09,17:22:54.000,282,11068805,5125,0,1760030573,13128.603667539988,30903.916648619997,53309.13815232 2025-10-09,17:22:55.000,282,11068803,5005,0,1760030574,13128.603667539988,30903.930746879996,53309.13815232 2025-10-09,17:22:56.000,282,11068835,5085,0,1760030575,13128.650821709998,27672.560210969998,53309.06828112 2025-10-09,17:22:57.000,282,11068788,4485,0,1760030576,13128.650821709998,25364.378985510004,53309.06828112 2025-10-09,17:22:58.000,282,11068788,4725,0,1760030577,13128.644085399988,31827.261039930003,53309.01238416001 2025-10-09,17:22:59.000,282,11068823,4965,0,1760030578,13128.644085399988,27210.933834659998,53309.12417808 2025-10-09,17:23:00.000,282,11068823,5525,0,1760030579,13128.630612779998,24902.823100499998,53309.22898488001 2025-10-09,17:23:01.000,282,11068826,4605,0,1760030580,13128.630612779998,31365.803842740002,53309.14513944 2025-10-09,17:23:02.000,282,11068813,4925,0,1760030581,13128.610403849998,24441.316559400002,53309.14513944 2025-10-09,17:23:03.000,282,11068678,4725,0,1760030582,13128.549777059998,30442.60043403,53309.13815232 2025-10-09,17:23:04.000,282,11068825,5085,0,1760030583,13128.509359199998,23518.056757650003,53309.07526824 2025-10-09,17:23:05.000,282,11068808,4645,0,1760030584,13128.563249680003,27211.110062909996,53309.1661008 2025-10-09,17:23:06.000,282,11068780,4685,0,1760030585,13128.448732409997,29980.917664680004,53309.040332640005 2025-10-09,17:23:07.000,282,11068747,4925,0,1760030586,13128.435259789992,32750.739364709996,53309.06828112 2025-10-09,17:23:08.000,282,11068815,5125,0,1760030587,13128.455468719992,28134.341668139998,53309.11719096 2025-10-09,17:23:09.000,282,11068822,4685,0,1760030588,13128.468941339997,31365.817941,53309.277894720006 2025-10-09,17:23:10.000,282,11068788,4765,0,1760030589,13128.448732409997,32289.014300580006,53309.1661008 2025-10-09,17:23:11.000,282,11068770,4805,0,1760030590,13128.462205030002,30904.06468035,53309.19404928 2025-10-09,17:23:12.000,282,11068717,5085,0,1760030591,13128.394841929992,30904.001238180004,53309.18706216 2025-10-09,17:23:13.000,282,11068757,5205,0,1760030592,13128.408314549997,32288.873317980004,53309.18706216 2025-10-09,17:23:14.000,282,11068736,4765,0,1760030593,13128.401578240002,32750.429202989995,53309.13815232 2025-10-09,17:23:15.000,282,11068779,5445,0,1760030594,13128.354424069992,23517.810038099997,53309.18007504001 2025-10-09,17:23:16.000,282,11068763,5445,0,1760030595,13128.340951450002,28134.228882059993,53309.11719096 2025-10-09,17:23:17.000,282,11068770,5005,0,1760030596,13128.361160380002,31827.31038384,53309.13815232 2025-10-09,17:23:18.000,282,11068743,5205,0,1760030597,13128.354424069992,28134.29937336,53309.18706216 2025-10-09,17:23:19.000,282,11068751,5285,0,1760030598,13128.314006209992,26749.511883119994,53309.3058432 2025-10-09,17:23:20.000,282,11068826,4765,0,1760030599,13128.260115730001,27672.821028780003,53309.19404928 2025-10-09,17:23:21.000,282,11068832,4765,0,1760030600,13128.293797279992,29981.030450759994,53309.19404928 2025-10-09,17:23:22.000,282,11068853,5125,0,1760030601,13128.233170489992,29981.164384229996,53309.15212656001 2025-10-09,17:23:23.000,282,11068726,5044,0,1760030602,13128.233170489992,27673.039551809998,53309.17308792 2025-10-09,17:23:24.000,282,11068780,4925,0,1760030603,13128.293797279992,33674.365721220005,53309.24994624001 2025-10-09,17:23:25.000,282,11068825,5605,0,1760030604,13128.293797279992,25826.484702660004,53309.26392048 2025-10-09,17:23:26.000,282,11068792,4885,0,1760030605,13128.260115730001,28134.680026379996,53309.27090760001 2025-10-09,17:23:27.000,282,11068770,4765,0,1760030606,13128.307269899997,31366.085807940006,53309.38270152 2025-10-09,17:23:28.000,282,11068805,5325,0,1760030607,13128.340951450002,28596.221813130003,53309.22199776001 2025-10-09,17:23:29.000,282,11068774,4645,0,1760030608,13128.381369310002,28134.531994649995,53309.24994624001 2025-10-09,17:23:30.000,282,11068833,5245,0,1760030609,13128.415050859992,27211.180554210005,53309.208023520005 2025-10-09,17:23:31.000,282,11068831,5044,0,1760030610,13128.415050859992,29057.650813800006,53309.18007504001 2025-10-09,17:23:32.000,282,11068777,5285,0,1760030611,13128.441996100002,27211.039571610003,53309.159113680005 2025-10-09,17:23:33.000,282,11068793,4925,0,1760030612,13128.482413960002,32750.563136459998,53309.18706216 2025-10-09,17:23:34.000,282,11068794,4445,0,1760030613,13128.495886579993,30442.367812740005,53309.26392048 2025-10-09,17:23:35.000,282,11068708,4525,0,1760030614,13128.529568129998,28595.798865329998,53309.29885608001 2025-10-09,17:23:36.000,282,11068767,5085,0,1760030615,13128.529568129998,35058.695018009996,53309.375714400005 2025-10-09,17:23:37.000,282,11068772,4605,0,1760030616,13128.509359199998,27672.560210969998,53309.34776592001 2025-10-09,17:23:38.000,282,11068775,5165,0,1760030617,13128.489150269997,32750.577234719996,53309.277894720006 2025-10-09,17:23:39.000,282,11068812,4485,0,1760030618,13128.455468719992,26749.30040922,53309.3058432 2025-10-09,17:23:40.000,282,11068735,5365,0,1760030619,13128.367896689997,29057.530978590003,53309.31283032 2025-10-09,17:23:41.000,282,11068775,5125,0,1760030620,13128.314006209992,26749.406146170004,53309.36174016 2025-10-09,17:23:42.000,282,11068798,4485,0,1760030621,13128.219697870001,24441.224920709996,53309.277894720006 2025-10-09,17:23:43.000,282,11068772,4605,0,1760030622,13128.145598459996,27672.771684870007,53309.28488184 2025-10-09,17:23:44.000,282,11068789,5044,0,1760030623,13128.11865322,26287.82911377,53309.31981744001 2025-10-09,17:23:45.000,282,11068652,4605,0,1760030624,13128.084971669996,30442.607483159998,53309.28488184 2025-10-09,17:23:46.000,282,11068822,4485,0,1760030625,13128.05802643,29519.34768141,53309.326804560005 2025-10-09,17:23:47.000,282,11068787,5285,0,1760030626,13128.044553809996,26287.892555939994,53309.39667576001 2025-10-09,17:23:48.000,282,11068804,4765,0,1760030627,13127.95698178,28596.073781400002,53309.36872728001 2025-10-09,17:23:49.000,282,11068807,5085,0,1760030628,13127.90982760999,31827.578250780003,53309.20103640001 2025-10-09,17:23:50.000,282,11068860,4925,0,1760030629,13127.93003653999,29057.791796399993,53309.26392048 2025-10-09,17:23:51.000,282,11068799,5245,0,1760030630,13127.983927019995,28596.11607618,53309.375714400005 2025-10-09,17:23:52.000,282,11068824,4885,0,1760030631,13127.983927019995,25364.682098100006,53309.24295912 2025-10-09,17:23:53.000,282,11068755,5245,0,1760030632,13128.01087225999,26749.61057094,53309.24994624001 2025-10-09,17:23:54.000,282,11068799,5245,0,1760030633,13128.024344879996,34135.8440658,53309.21501064 2025-10-09,17:23:55.000,282,11068812,4885,0,1760030634,13128.03108118999,33674.18949297001,53309.21501064 2025-10-09,17:23:56.000,282,11068814,5044,0,1760030635,13128.05129011999,29519.404074449994,53309.24295912 2025-10-09,17:23:57.000,282,11068800,4925,0,1760030636,13128.05129011999,27211.265143769997,53309.17308792 2025-10-09,17:23:58.000,282,11068761,5365,0,1760030637,13128.071499049991,28596.11607618,53309.110203840006 2025-10-09,17:23:59.000,282,11068778,5005,0,1760030638,13128.064762739996,26749.504833989995,53309.22199776001 2025-10-09,17:24:00.000,282,11068811,5325,0,1760030639,13128.071499049991,23518.021512000007,53309.18706216 2025-10-09,17:24:01.000,282,11068794,4845,0,1760030640,13128.05802643,32289.05659536,53309.277894720006 2025-10-09,17:24:02.000,282,11068795,5405,0,1760030641,13128.024344879996,26749.356802259994,53309.26392048 2025-10-09,17:24:03.000,282,11068827,5245,0,1760030642,13127.99739964,27210.969080309995,53309.20103640001 2025-10-09,17:24:04.000,282,11068788,4925,0,1760030643,13127.99066332999,27672.53906358,53309.18706216 2025-10-09,17:24:05.000,282,11068812,4885,0,1760030644,13128.01087225999,33212.062628429994,53309.29186896 2025-10-09,17:24:06.000,282,11068815,5245,0,1760030645,13127.97045439999,31827.14825385,53309.0962296 2025-10-09,17:24:07.000,282,11068847,5365,0,1760030646,13127.93677285,27672.440375759994,53309.18706216 2025-10-09,17:24:08.000,282,11068792,4965,0,1760030647,13127.93677285,23979.323628330007,53309.29885608001 2025-10-09,17:24:09.000,282,11068775,5125,0,1760030648,13127.97719071,25364.238002910002,53309.3058432 2025-10-09,17:24:10.000,282,11068811,4925,0,1760030649,13127.99739964,28595.650833599997,53309.15212656001 2025-10-09,17:24:11.000,282,11068782,4645,0,1760030650,13127.983927019995,27210.75760641,53309.17308792 2025-10-09,17:24:12.000,282,11068766,4525,0,1760030651,13127.99066332999,26749.095984450003,53309.235972 2025-10-09,17:24:13.000,282,11068751,4845,0,1760030652,13128.0378175,28133.975113380002,53309.15212656001 2025-10-09,17:24:14.000,282,11068793,4965,0,1760030653,13128.091707979991,26287.434362490007,53309.12417808 2025-10-09,17:24:15.000,282,11068797,4885,0,1760030654,13128.138862150001,25825.765691399996,53309.19404928 2025-10-09,17:24:16.000,282,11068754,4725,0,1760030655,13128.260115730001,32750.161336050005,53309.14513944 2025-10-09,17:24:17.000,282,11068796,4565,0,1760030656,13128.219697870001,29518.71325971,53309.05430688001 2025-10-09,17:24:18.000,282,11068817,5205,0,1760030657,13128.287060969997,28133.756590350007,53309.0962296 2025-10-09,17:24:19.000,282,11068800,4605,0,1760030658,13128.361160380002,30441.846177119995,53309.15212656001 2025-10-09,17:24:20.000,282,11068806,5044,0,1760030659,13128.327478829997,29056.889507760003,53309.01937128 2025-10-09,17:24:21.000,282,11068808,4765,0,1760030660,13128.354424069992,28133.53101819,53309.110203840006 2025-10-09,17:24:22.000,282,11068753,5165,0,1760030661,13128.388105619997,33211.51279629,53309.13815232 2025-10-09,17:24:23.000,282,11068780,4405,0,1760030662,13128.307269899997,26287.01141469,53309.21501064 2025-10-09,17:24:24.000,282,11068773,5044,0,1760030663,13128.334215139992,26287.01141469,53309.208023520005 2025-10-09,17:24:25.000,282,11068819,5044,0,1760030664,13128.347687759997,26748.722380559993,53309.13815232 2025-10-09,17:24:26.000,282,11068824,4845,0,1760030665,13128.320742520002,30903.40911126,53309.12417808 2025-10-09,17:24:27.000,282,11068789,5085,0,1760030666,13128.280324660001,28595.192640149995,53309.1661008 2025-10-09,17:24:28.000,282,11068792,4805,0,1760030667,13128.226434179996,31365.000241920003,53309.13116520001 2025-10-09,17:24:29.000,282,11068837,5085,0,1760030668,13128.179280010001,25825.38503838,53309.208023520005 2025-10-09,17:24:30.000,282,11068838,5165,0,1760030669,13128.192752629991,32288.182503239994,53309.13815232 2025-10-09,17:24:31.000,282,11068785,5245,0,1760030670,13128.199488940001,28595.115099720002,53309.05430688001 2025-10-09,17:24:32.000,282,11068802,4685,0,1760030671,13128.192752629991,33211.407059339996,53309.03334552001 2025-10-09,17:24:33.000,282,11068836,4765,0,1760030672,13128.266852039997,31364.802866280006,53309.20103640001 2025-10-09,17:24:34.000,282,11068799,5405,0,1760030673,13128.206225249996,30441.493720619997,53309.208023520005 2025-10-09,17:24:35.000,282,11068806,4885,0,1760030674,13128.212961559992,29518.170476700005,53309.19404928 2025-10-09,17:24:36.000,282,11068744,4925,0,1760030675,13128.314006209992,29518.121132789995,53309.18706216 2025-10-09,17:24:37.000,282,11068821,5605,0,1760030676,13128.226434179996,33672.85015827,53309.159113680005 2025-10-09,17:24:38.000,282,11068823,5485,0,1760030677,13128.172543699991,28133.312495160004,53309.17308792 2025-10-09,17:24:39.000,282,11068760,4965,0,1760030678,13128.165807389996,27671.73546276,53309.13815232 2025-10-09,17:24:40.000,282,11068843,5445,0,1760030679,13128.01760857,27210.11613558,53309.159113680005 2025-10-09,17:24:41.000,282,11068803,5565,0,1760030680,13127.95698178,30903.289276049996,53309.17308792 2025-10-09,17:24:42.000,282,11068844,5005,0,1760030681,13127.90982760999,22594.028600730002,53309.1661008 2025-10-09,17:24:43.000,282,11068809,5445,0,1760030682,13127.80878295999,30441.867324510007,53309.11719096 2025-10-09,17:24:44.000,282,11068739,5405,0,1760030683,13127.660584139994,21209.33274918,53309.06828112 2025-10-09,17:24:45.000,282,11068832,4765,0,1760030684,13127.620166279994,29980.46652036,53309.12417808 2025-10-09,17:24:46.000,282,11068784,4845,0,1760030685,13127.674056759999,29980.48061862,53309.15212656001 2025-10-09,17:24:47.000,282,11068787,5165,0,1760030686,13127.505649009989,32288.704138860005,53309.08225536001 2025-10-09,17:24:48.000,282,11068734,4645,0,1760030687,13127.505649009989,29057.41819251,53309.07526824 2025-10-09,17:24:49.000,282,11068775,5165,0,1760030688,13127.458494839993,27672.482670540005,53309.07526824 2025-10-09,17:24:50.000,282,11068749,5285,0,1760030689,13127.465231149989,28134.13724337,53309.11719096 2025-10-09,17:24:51.000,282,11068824,4525,0,1760030690,13127.458494839993,28595.714275770006,53309.10321672001 2025-10-09,17:24:52.000,282,11068763,5125,0,1760030691,13127.566275799989,29057.312455559993,53309.01937128 2025-10-09,17:24:53.000,282,11068794,4605,0,1760030692,13127.566275799989,29057.298357299995,53308.991422800005 2025-10-09,17:24:54.000,282,11068773,4965,0,1760030693,13127.68752937999,27210.729409890002,53308.85866752 2025-10-09,17:24:55.000,282,11068783,4845,0,1760030694,13127.79531034,28595.60148969,53308.991422800005 2025-10-09,17:24:56.000,282,11068811,5165,0,1760030695,13127.93677285,29057.206718610003,53309.11719096 2025-10-09,17:24:57.000,282,11068763,5044,0,1760030696,13127.93003653999,27210.73645902,53309.040332640005 2025-10-09,17:24:58.000,282,11068770,4525,0,1760030697,13127.97045439999,24902.597528340004,53309.1661008 2025-10-09,17:24:59.000,282,11068823,5125,0,1760030698,13128.004135949996,28595.62968621,53309.0263584 2025-10-09,17:25:00.000,282,11068745,5405,0,1760030699,13127.90982760999,30903.817960800006,53308.99840992 2025-10-09,17:25:01.000,282,11068813,5044,0,1760030700,13127.91656392,30442.240928400002,53309.14513944 2025-10-09,17:25:02.000,282,11068796,4685,0,1760030701,13127.80878295999,29980.65684687,53309.04731976 2025-10-09,17:25:03.000,282,11068777,4965,0,1760030702,13127.73468355,29519.03751969,53309.20103640001 2025-10-09,17:25:04.000,282,11068764,4965,0,1760030703,13127.660584139994,31827.28218732,53309.22898488001 2025-10-09,17:25:05.000,282,11068778,4685,0,1760030704,13127.552803179999,28134.32052075,53309.089242480004 2025-10-09,17:25:06.000,282,11068822,4805,0,1760030705,13127.451758529998,27672.729390089997,53309.01937128 2025-10-09,17:25:07.000,282,11068866,4805,0,1760030706,13127.350713879998,29980.995205109997,53309.06129400001 2025-10-09,17:25:08.000,282,11068805,5285,0,1760030707,13127.283350780002,29980.96700859,53309.08225536001 2025-10-09,17:25:09.000,282,11068826,4965,0,1760030708,13127.236196609992,26287.892555939994,53309.18706216 2025-10-09,17:25:10.000,282,11068821,5005,0,1760030709,13127.189042439997,27672.799881390005,53309.10321672001 2025-10-09,17:25:11.000,282,11068820,4845,0,1760030710,13127.182306130002,31827.4654647,53309.13815232 2025-10-09,17:25:12.000,282,11068801,5085,0,1760030711,13127.189042439997,29519.305386630003,53309.159113680005 2025-10-09,17:25:13.000,282,11068803,5445,0,1760030712,13127.215987679992,26287.80796638,53309.05430688001 2025-10-09,17:25:14.000,282,11068852,5165,0,1760030713,13127.242932920002,28596.038535750005,53309.110203840006 2025-10-09,17:25:15.000,282,11068820,4845,0,1760030714,13127.242932920002,28595.968044449997,53309.08225536001 2025-10-09,17:25:16.000,282,11068844,4885,0,1760030715,13127.269878159997,32289.007251450006,53309.10321672001 2025-10-09,17:25:17.000,282,11068690,4965,0,1760030716,13127.330504949998,29980.826025989998,53308.91456448001 2025-10-09,17:25:18.000,282,11068582,4965,0,1760030717,13127.370922809998,27672.658898790003,53308.96347432001 2025-10-09,17:25:19.000,282,11068842,4885,0,1760030718,13127.485440079989,25826.0476566,53309.13815232 2025-10-09,17:25:20.000,282,11068789,5325,0,1760030719,13127.465231149989,27211.08891552,53309.040332640005 2025-10-09,17:25:21.000,282,11068821,5405,0,1760030720,13127.431549599998,29980.95995946,53308.98443568001 2025-10-09,17:25:22.000,282,11068852,4605,0,1760030721,13127.384395429988,28596.073781400002,53308.991422800005 2025-10-09,17:25:23.000,282,11068774,4845,0,1760030722,13127.391131739998,30442.699121850004,53309.01937128 2025-10-09,17:25:24.000,282,11068738,4725,0,1760030723,13127.397868049993,30904.3818912,53308.98443568001 2025-10-09,17:25:25.000,282,11068784,4525,0,1760030724,13127.370922809998,26749.730406150004,53309.05430688001 2025-10-09,17:25:26.000,282,11068806,4605,0,1760030725,13127.370922809998,27211.413175499998,53309.10321672001 2025-10-09,17:25:27.000,282,11068777,4965,0,1760030726,13127.384395429988,27211.39907724,53308.96347432001 2025-10-09,17:25:28.000,282,11068756,4445,0,1760030727,13127.391131739998,29057.960975520007,53308.942512960006 2025-10-09,17:25:29.000,282,11068817,5125,0,1760030728,13127.370922809998,33212.80983621,53309.06828112 2025-10-09,17:25:30.000,282,11068814,4525,0,1760030729,13127.438285909993,30904.558119449997,53309.03334552001 2025-10-09,17:25:31.000,282,11068815,5044,0,1760030730,13127.465231149989,32289.54298533,53309.06828112 2025-10-09,17:25:32.000,282,11068830,4485,0,1760030731,13127.512385319998,27211.469568540007,53309.040332640005 2025-10-09,17:25:33.000,282,11068801,4965,0,1760030732,13127.579748419994,29981.248973790003,53308.942512960006 2025-10-09,17:25:34.000,282,11068823,4965,0,1760030733,13127.640375209994,27673.00430616,53308.97046144 2025-10-09,17:25:35.000,282,11068851,5165,0,1760030734,13127.701001999994,32289.275118389996,53309.01937128 2025-10-09,17:25:36.000,282,11068775,4925,0,1760030735,13127.80878295999,31827.6064473,53309.05430688001 2025-10-09,17:25:37.000,282,11068792,4605,0,1760030736,13127.943509159995,26287.913703330007,53308.97046144 2025-10-09,17:25:38.000,282,11068763,5085,0,1760030737,13127.99739964,32289.09184101,53308.90757736 2025-10-09,17:25:39.000,282,11068863,5044,0,1760030738,13128.071499049991,27211.05366987,53308.98443568001 2025-10-09,17:25:40.000,282,11068793,5405,0,1760030739,13128.159071080001,31827.366776879993,53309.0263584 2025-10-09,17:25:41.000,282,11068812,4725,0,1760030740,13128.226434179996,29980.79078034,53309.11719096 2025-10-09,17:25:42.000,282,11068836,4765,0,1760030741,13128.320742520002,24441.1755768,53309.13815232 2025-10-09,17:25:43.000,282,11068673,5245,0,1760030742,13128.354424069992,26749.30040922,53309.12417808 2025-10-09,17:25:44.000,282,11068830,4725,0,1760030743,13128.388105619997,30904.03648383,53309.10321672001 2025-10-09,17:25:45.000,282,11068800,4685,0,1760030744,13128.381369310002,25364.400132900002,53309.03334552001 2025-10-09,17:25:46.000,282,11068793,5285,0,1760030745,13128.307269899997,30442.473549689996,53309.089242480004 2025-10-09,17:25:47.000,282,11068857,5485,0,1760030746,13128.354424069992,28595.883454890005,53309.040332640005 2025-10-09,17:25:48.000,282,11068765,5405,0,1760030747,13128.293797279992,29980.840124249997,53309.110203840006 2025-10-09,17:25:49.000,282,11068817,5405,0,1760030748,13128.300533590002,25364.541115500004,53309.0962296 2025-10-09,17:25:50.000,282,11068809,5044,0,1760030749,13128.192752629991,31365.874334039996,53309.03334552001 2025-10-09,17:25:51.000,282,11068777,5245,0,1760030750,13128.145598459996,27672.785783130006,53309.06828112 2025-10-09,17:25:52.000,282,11068846,4925,0,1760030751,13128.084971669996,28134.46150335,53309.06828112 2025-10-09,17:25:53.000,282,11068786,4925,0,1760030752,13128.01087225999,28134.588387690004,53309.06828112 2025-10-09,17:25:54.000,282,11068787,5325,0,1760030753,13128.044553809996,29519.566204439994,53309.01937128 2025-10-09,17:25:55.000,282,11068854,4765,0,1760030754,13127.99739964,30442.875350100003,53309.22898488001 2025-10-09,17:25:56.000,282,11068840,4845,0,1760030755,13127.95024546999,30904.5228738,53309.18007504001 2025-10-09,17:25:57.000,282,11068840,4765,0,1760030756,13127.8357282,27673.152337890002,53309.11719096 2025-10-09,17:25:58.000,282,11068791,5605,0,1760030757,13127.84920081999,27673.17348528,53309.15212656001 2025-10-09,17:25:59.000,282,11068824,4965,0,1760030758,13127.88961867999,29058.151302030004,53309.12417808 2025-10-09,17:26:00.000,282,11068762,4765,0,1760030759,13127.89635499,26749.998273089994,53309.10321672001 2025-10-09,17:26:01.000,282,11068852,4965,0,1760030760,13127.85593713,27673.265123970006,53309.15212656001 2025-10-09,17:26:02.000,282,11068783,5285,0,1760030761,13127.82899188999,30443.100922259997,53309.18706216 2025-10-09,17:26:03.000,282,11068783,4925,0,1760030762,13127.79531034,27211.70923896,53309.256933360004 2025-10-09,17:26:04.000,282,11068827,5085,0,1760030763,13127.81551927,26750.160403079994,53309.13815232 2025-10-09,17:26:05.000,282,11068802,4525,0,1760030764,13127.80878295999,25826.886503069996,53309.19404928 2025-10-09,17:26:06.000,282,11068808,4485,0,1760030765,13127.80878295999,32289.88134357,53309.14513944 2025-10-09,17:26:07.000,282,11068851,4965,0,1760030766,13127.89635499,27211.843172430003,53309.14513944 2025-10-09,17:26:08.000,282,11068823,5125,0,1760030767,13127.80878295999,37367.933612969995,53309.13116520001 2025-10-09,17:26:09.000,282,11068825,5044,0,1760030768,13127.741419859994,32289.909540089997,53309.18706216 2025-10-09,17:26:10.000,282,11068779,5445,0,1760030769,13127.653847829999,30443.3687892,53309.11719096 2025-10-09,17:26:11.000,282,11068799,5125,0,1760030770,13127.660584139994,28135.173465479995,53309.14513944 2025-10-09,17:26:12.000,282,11068851,5044,0,1760030771,13127.66732044999,30443.277150509995,53309.235972 2025-10-09,17:26:13.000,282,11068822,4525,0,1760030772,13127.586484729989,27211.758582869996,53309.22199776001 2025-10-09,17:26:14.000,282,11068812,4645,0,1760030773,13127.579748419994,30443.164364430006,53309.14513944 2025-10-09,17:26:15.000,282,11068840,4725,0,1760030774,13127.512385319998,27211.603502009995,53309.110203840006 2025-10-09,17:26:16.000,282,11068795,5085,0,1760030775,13127.451758529998,34135.999146660004,53309.12417808 2025-10-09,17:26:17.000,282,11068834,4645,0,1760030776,13127.559539489994,28596.25705878,53309.1661008 2025-10-09,17:26:18.000,282,11068826,4405,0,1760030777,13127.478703769993,31365.958923600003,53309.13815232 2025-10-09,17:26:19.000,282,11068804,4565,0,1760030778,13127.418076979993,25364.660950710007,53309.22199776001 2025-10-09,17:26:20.000,282,11068824,5085,0,1760030779,13127.391131739998,29980.9458612,53308.99840992 2025-10-09,17:26:21.000,282,11068762,4805,0,1760030780,13127.458494839993,28134.391012050008,53309.110203840006 2025-10-09,17:26:22.000,282,11068834,4965,0,1760030781,13127.492176389998,23518.014462870007,53309.24994624001 2025-10-09,17:26:23.000,282,11068906,4845,0,1760030782,13127.445022219988,28596.031486620006,53309.18706216 2025-10-09,17:26:24.000,282,11068825,5125,0,1760030783,13127.377659119993,26749.568276160004,53309.089242480004 2025-10-09,17:26:25.000,282,11068749,5365,0,1760030784,13127.411340669998,29981.157335099997,53309.12417808 2025-10-09,17:26:26.000,282,11068773,5005,0,1760030785,13127.391131739998,31827.796773809998,53309.235972 2025-10-09,17:26:27.000,282,11068811,5245,0,1760030786,13127.424813289988,32289.56413272,53309.18007504001 2025-10-09,17:26:28.000,282,11068811,5205,0,1760030787,13127.330504949998,29981.523889860007,53309.17308792 2025-10-09,17:26:29.000,282,11068811,5285,0,1760030788,13127.236196609992,27211.814975910005,53309.15212656001 2025-10-09,17:26:30.000,282,11068808,4965,0,1760030789,13127.222723990002,31366.727278770006,53309.11719096 2025-10-09,17:26:31.000,282,11068810,4805,0,1760030790,13127.094734099992,32290.156259640004,53309.13116520001 2025-10-09,17:26:32.000,282,11068812,5005,0,1760030791,13127.034107309992,32290.297242240005,53309.18706216 2025-10-09,17:26:33.000,282,11068823,5325,0,1760030792,13126.919590040001,29520.440296560002,53309.14513944 2025-10-09,17:26:34.000,282,11068812,4965,0,1760030793,13126.805072769996,29058.85621503,53309.10321672001 2025-10-09,17:26:35.000,282,11068766,4765,0,1760030794,13126.73097335999,32751.944765940003,53309.15212656001 2025-10-09,17:26:36.000,282,11068789,5285,0,1760030795,13126.63666502,33213.549994860005,53309.159113680005 2025-10-09,17:26:37.000,282,11068791,5445,0,1760030796,13126.663610259995,29058.67293765,53309.19404928 2025-10-09,17:26:38.000,282,11068823,5044,0,1760030797,13126.51541144,25827.16846827,53309.110203840006 2025-10-09,17:26:39.000,282,11068852,4605,0,1760030798,13126.481729889994,28596.926726129997,53309.110203840006 2025-10-09,17:26:40.000,282,11068810,4765,0,1760030799,13126.42783940999,33674.845062060005,53309.12417808 2025-10-09,17:26:41.000,282,11068831,5165,0,1760030800,13126.400894169994,29520.045545279994,53308.98443568001 2025-10-09,17:26:42.000,282,11068790,4485,0,1760030801,13126.44804833999,30443.178462690004,53309.10321672001 2025-10-09,17:26:43.000,282,11068811,5365,0,1760030802,13126.47499358,26288.273208960003,53309.08225536001 2025-10-09,17:26:44.000,282,11068840,4445,0,1760030803,13126.522147749994,25826.576341349995,53308.97046144 2025-10-09,17:26:45.000,282,11068790,4645,0,1760030804,13126.60971977999,30442.931743139998,53309.06129400001 2025-10-09,17:26:46.000,282,11068786,4765,0,1760030805,13126.69729181,23979.972148290006,53309.0263584 2025-10-09,17:26:47.000,282,11068774,4685,0,1760030806,13126.764654909995,30442.875350100003,53309.04731976 2025-10-09,17:26:48.000,282,11068787,5125,0,1760030807,13126.744445979995,25826.50585005,53309.03334552001 2025-10-09,17:26:49.000,282,11068761,4885,0,1760030808,13126.724237049995,20286.932941289997,53308.97046144 2025-10-09,17:26:50.000,282,11068785,5325,0,1760030809,13126.744445979995,30443.030430960003,53308.88661600001 2025-10-09,17:26:51.000,282,11068792,4445,0,1760030810,13126.73770967,29519.763580080005,53308.87962888 2025-10-09,17:26:52.000,282,11068845,5005,0,1760030811,13126.65687395,29981.495693339995,53309.01238416001 2025-10-09,17:26:53.000,282,11068777,5005,0,1760030812,13126.643401329995,26288.407142430005,53308.872641760005 2025-10-09,17:26:54.000,282,11068847,5005,0,1760030813,13126.61645609,30904.910575949994,53308.90757736 2025-10-09,17:26:55.000,282,11068752,4725,0,1760030814,13126.562565609995,28596.75049788,53308.942512960006 2025-10-09,17:26:56.000,282,11068827,5205,0,1760030815,13126.501938819994,25826.914699589994,53309.03334552001 2025-10-09,17:26:57.000,282,11068779,4925,0,1760030816,13126.42783940999,30904.981067250003,53308.92853872 2025-10-09,17:26:58.000,282,11068793,5085,0,1760030817,13126.394157859999,25826.978141760002,53308.942512960006 2025-10-09,17:26:59.000,282,11068842,4925,0,1760030818,13126.340267379994,32751.521818139998,53309.00539704 2025-10-09,17:27:00.000,282,11068802,4965,0,1760030819,13126.259431659993,28135.138219829998,53308.86565464001 2025-10-09,17:27:01.000,282,11068846,4765,0,1760030820,13126.293113209998,28135.11707244,53308.91456448001 2025-10-09,17:27:02.000,282,11068811,5405,0,1760030821,13126.313322139998,31828.184475960006,53308.88661600001 2025-10-09,17:27:03.000,282,11068829,5525,0,1760030822,13126.353739999999,29519.98915224,53308.86565464001 2025-10-09,17:27:04.000,282,11068808,4845,0,1760030823,13126.360476309994,31366.529903129995,53308.81674480001 2025-10-09,17:27:05.000,282,11068860,4885,0,1760030824,13126.421103099994,28596.665908320007,53308.91456448001 2025-10-09,17:27:06.000,282,11068829,5445,0,1760030825,13126.461520959994,24441.873440669995,53308.66302816 2025-10-09,17:27:07.000,282,11068775,5605,0,1760030826,13126.57603823,32751.47952336,53308.64905392001 2025-10-09,17:27:08.000,282,11068855,5205,0,1760030827,13126.602983469995,31828.26906552,53308.71892512001 2025-10-09,17:27:09.000,282,11068847,5085,0,1760030828,13126.704028119995,29520.165380489998,53308.83770616 2025-10-09,17:27:10.000,282,11068836,4725,0,1760030829,13126.75118228999,27211.998253290003,53308.774822080006 2025-10-09,17:27:11.000,282,11068826,5085,0,1760030830,13126.764654909995,31366.95990006,53308.8516804 2025-10-09,17:27:12.000,282,11068814,5125,0,1760030831,13126.764654909995,29058.82801851,53308.74687360001 2025-10-09,17:27:13.000,282,11068817,5485,0,1760030832,13126.71076442999,35060.309268779994,53308.76084784 2025-10-09,17:27:14.000,282,11068821,5044,0,1760030833,13126.69055549999,28597.36377219,53308.76084784 2025-10-09,17:27:15.000,282,11068872,4365,0,1760030834,13126.643401329995,29059.074738059993,53308.80277056 2025-10-09,17:27:16.000,282,11068836,4485,0,1760030835,13126.58951084999,30443.953866990007,53308.72591224001 2025-10-09,17:27:17.000,282,11068848,4685,0,1760030836,13126.54909298999,30444.04550568,53308.74687360001 2025-10-09,17:27:18.000,282,11068836,4805,0,1760030837,13126.56930191999,32290.51576527,53308.79578344001 2025-10-09,17:27:19.000,282,11068872,4525,0,1760030838,13126.53562037,29982.24995025,53308.774822080006 2025-10-09,17:27:20.000,282,11068874,4965,0,1760030839,13126.48846619999,28597.243936979998,53308.872641760005 2025-10-09,17:27:21.000,282,11068856,4645,0,1760030840,13126.50867512999,31367.002194839995,53308.59315696 2025-10-09,17:27:22.000,282,11068832,4605,0,1760030841,13126.56930191999,29058.778674600006,53308.586169840004 2025-10-09,17:27:23.000,282,11068850,4565,0,1760030842,13126.63666502,29520.348657869996,53308.60014408001 2025-10-09,17:27:24.000,282,11068853,5085,0,1760030843,13126.69729181,29981.989132439994,53308.67001528 2025-10-09,17:27:25.000,282,11068852,4485,0,1760030844,13126.79833646,24442.247044560005,53308.78879632 2025-10-09,17:27:26.000,282,11068835,5085,0,1760030845,13126.81180907999,34598.42912379,53308.7818092 2025-10-09,17:27:27.000,282,11068839,4765,0,1760030846,13126.79833646,28597.138200030007,53308.80975768 2025-10-09,17:27:28.000,282,11068786,4565,0,1760030847,13126.872435869991,31828.818897660007,53308.66302816 2025-10-09,17:27:29.000,282,11068816,4605,0,1760030848,13126.892644799991,31367.25596352,53308.67001528 2025-10-09,17:27:30.000,282,11068849,5485,0,1760030849,13126.79833646,26750.985151290006,53308.67001528 2025-10-09,17:27:31.000,282,11068854,4605,0,1760030850,13126.71750074,29982.616505009995,53308.76783496001 2025-10-09,17:27:32.000,282,11068838,4605,0,1760030851,13126.683819189995,26289.5984454,53308.80975768 2025-10-09,17:27:33.000,282,11068836,4485,0,1760030852,13126.59624716,35522.563017659995,53308.64905392001 2025-10-09,17:27:34.000,282,11068813,5005,0,1760030853,13126.47499358,25366.5148719,53308.61411832 2025-10-09,17:27:35.000,282,11068798,4725,0,1760030854,13126.434575719999,34137.82487133,53308.67001528 2025-10-09,17:27:36.000,282,11068814,4925,0,1760030855,13126.360476309994,29521.384879980003,53308.80277056 2025-10-09,17:27:37.000,282,11068779,5325,0,1760030856,13126.266167969989,33676.10685633001,53308.76084784 2025-10-09,17:27:38.000,282,11068828,4845,0,1760030857,13126.232486419998,29059.65981585,53308.69097664 2025-10-09,17:27:39.000,282,11068786,4885,0,1760030858,13126.158387009993,30906.242861520004,53308.62809256001 2025-10-09,17:27:40.000,282,11068825,5285,0,1760030859,13126.138178079993,29982.835028040005,53308.56520848 2025-10-09,17:27:41.000,282,11068774,4925,0,1760030860,13126.178595939993,35522.555968529996,53308.62809256001 2025-10-09,17:27:42.000,282,11068826,4925,0,1760030861,13126.178595939993,26751.182526930002,53308.76084784 2025-10-09,17:27:43.000,282,11068787,5325,0,1760030862,13126.225750109988,30444.383863919997,53308.704950880005 2025-10-09,17:27:44.000,282,11068835,5205,0,1760030863,13126.225750109988,27674.505770849995,53308.73289936 2025-10-09,17:27:45.000,282,11068828,5005,0,1760030864,13126.212277489998,23519.628713640006,53308.69796376001 2025-10-09,17:27:46.000,282,11068846,4925,0,1760030865,13126.266167969989,25366.232906699996,53308.66302816 2025-10-09,17:27:47.000,282,11068813,5445,0,1760030866,13126.239222729993,24904.54308822,53308.72591224001 2025-10-09,17:27:48.000,282,11068877,5285,0,1760030867,13126.306585829989,31367.537928720005,53308.67700240001 2025-10-09,17:27:49.000,282,11068893,5285,0,1760030868,13126.185332249988,29520.96193218,53308.68398952 2025-10-09,17:27:50.000,282,11068865,5085,0,1760030869,13126.171859629998,34137.437169180004,53308.711938 2025-10-09,17:27:51.000,282,11068884,4765,0,1760030870,13126.131441769998,27212.759559330007,53308.63507968 2025-10-09,17:27:52.000,282,11068870,4685,0,1760030871,13126.050606049997,31829.262992849995,53308.53027288001 2025-10-09,17:27:53.000,282,11068827,5165,0,1760030872,13126.070814979998,33675.88128417,53308.62110544 2025-10-09,17:27:54.000,282,11068815,5205,0,1760030873,13126.037133429993,31367.693009580005,53308.73988648 2025-10-09,17:27:55.000,282,11068826,4565,0,1760030874,13125.996715569992,31367.74940262,53308.64905392001 2025-10-09,17:27:56.000,282,11068881,4965,0,1760030875,13125.902407230002,30906.073682400005,53308.62809256001 2025-10-09,17:27:57.000,282,11068867,5044,0,1760030876,13125.915879849992,33214.36064481,53308.76783496001 2025-10-09,17:27:58.000,282,11068850,4725,0,1760030877,13125.976506639992,29521.215700860004,53308.823731920005 2025-10-09,17:27:59.000,282,11068816,4485,0,1760030878,13125.841780440001,28598.040488669998,53308.6420668 2025-10-09,17:28:00.000,282,11068789,5365,0,1760030879,13125.808098889996,29059.688012369996,53308.60014408001 2025-10-09,17:28:01.000,282,11068862,4685,0,1760030880,13125.767681029996,31829.615449350007,53308.711938 2025-10-09,17:28:02.000,282,11068824,4525,0,1760030881,13125.754208409991,30906.369745860007,53308.607131200006 2025-10-09,17:28:03.000,282,11068842,4365,0,1760030882,13125.754208409991,31829.735284559996,53308.69796376001 2025-10-09,17:28:04.000,282,11068837,4965,0,1760030883,13125.747472099996,29521.448322149998,53308.704950880005 2025-10-09,17:28:05.000,282,11068812,4525,0,1760030884,13125.733999479991,29521.504715190007,53308.64905392001 2025-10-09,17:28:06.000,282,11068830,4605,0,1760030885,13125.693581619991,30906.46843368,53308.68398952 2025-10-09,17:28:07.000,282,11068862,4645,0,1760030886,13125.740735790001,30444.863204759997,53308.67001528 2025-10-09,17:28:08.000,282,11068818,4605,0,1760030887,13125.821571510001,29521.525862580005,53308.79578344001 2025-10-09,17:28:09.000,282,11068815,5044,0,1760030888,13125.707054239996,29983.180435410002,53308.656041040005 2025-10-09,17:28:10.000,282,11068833,5245,0,1760030889,13125.733999479991,29059.927682790003,53308.607131200006 2025-10-09,17:28:11.000,282,11068835,5325,0,1760030890,13125.686845309996,32291.389857389993,53308.704950880005 2025-10-09,17:28:12.000,282,11068862,4605,0,1760030891,13125.646427449996,25366.698149279997,53308.656041040005 2025-10-09,17:28:13.000,282,11068790,4445,0,1760030892,13125.59927328,29521.518813450006,53308.69097664 2025-10-09,17:28:14.000,282,11068876,4525,0,1760030893,13125.59253696999,29059.81489671,53308.57918272001 2025-10-09,17:28:15.000,282,11068837,5085,0,1760030894,13125.59927328,24905.015379930002,53308.64905392001 2025-10-09,17:28:16.000,282,11068845,5445,0,1760030895,13125.606009589996,29521.504715190007,53308.711938 2025-10-09,17:28:17.000,282,11068812,4845,0,1760030896,13125.57232803999,27674.92166952,53308.69796376001 2025-10-09,17:28:18.000,282,11068817,5525,0,1760030897,13125.63969114,33214.656708270006,53308.59315696 2025-10-09,17:28:19.000,282,11068801,5285,0,1760030898,13125.57232803999,23520.108054480006,53308.49533728 2025-10-09,17:28:20.000,282,11068774,4805,0,1760030899,13125.55211910999,27213.252998430005,53308.57918272001 2025-10-09,17:28:21.000,282,11068841,5405,0,1760030900,13125.55885542,31829.770530210008,53308.61411832 2025-10-09,17:28:22.000,282,11068840,4885,0,1760030901,13125.49149231999,25828.28223081,53308.711938 2025-10-09,17:28:23.000,282,11068768,4885,0,1760030902,13125.4780197,27213.281194950003,53308.68398952 2025-10-09,17:28:24.000,282,11068819,5245,0,1760030903,13125.45781077,31829.749382819995,53308.5721956 2025-10-09,17:28:25.000,282,11068752,4725,0,1760030904,13125.37697505,29521.511764320006,53308.69796376001 2025-10-09,17:28:26.000,282,11068847,5325,0,1760030905,13125.39718398,28598.259011700007,53308.5023244 2025-10-09,17:28:27.000,282,11068802,4765,0,1760030906,13125.424129219995,28136.611487999995,53308.5023244 2025-10-09,17:28:28.000,282,11068815,5525,0,1760030907,13125.51843756,31829.756431949994,53308.656041040005 2025-10-09,17:28:29.000,282,11068823,5245,0,1760030908,13125.43760184,28598.202618659998,53308.55822136001 2025-10-09,17:28:30.000,282,11068798,4605,0,1760030909,13125.43086552999,26751.612523860007,53308.5721956 2025-10-09,17:28:31.000,282,11068809,5445,0,1760030910,13125.45107445999,35522.95776894,53308.60014408001 2025-10-09,17:28:32.000,282,11068838,4725,0,1760030911,13125.464547079995,28136.597389739996,53308.46040168001 2025-10-09,17:28:33.000,282,11068812,4805,0,1760030912,13125.43086552999,29059.920633660004,53308.52328576 2025-10-09,17:28:34.000,282,11068818,4645,0,1760030913,13125.41739291,29983.279123229993,53308.45341456 2025-10-09,17:28:35.000,282,11068793,5125,0,1760030914,13125.41065659999,27674.971013429997,53308.418478960004 2025-10-09,17:28:36.000,282,11068823,5005,0,1760030915,13125.39718398,32291.389857389993,53308.31367216001 2025-10-09,17:28:37.000,282,11068810,4485,0,1760030916,13125.45107445999,27674.91462039,53308.39053048001 2025-10-09,17:28:38.000,282,11068791,5085,0,1760030917,13125.464547079995,29521.42012563,53308.49533728 2025-10-09,17:28:39.000,282,11068813,4765,0,1760030918,13125.464547079995,29059.772601930003,53308.55822136001 2025-10-09,17:28:40.000,282,11068789,5165,0,1760030919,13125.49822863,28598.103930840007,53308.46040168001 2025-10-09,17:28:41.000,282,11068801,4885,0,1760030920,13125.4780197,23981.593448190004,53308.35559488 2025-10-09,17:28:42.000,282,11068827,4845,0,1760030921,13125.49149231999,27674.738392140003,53308.45341456 2025-10-09,17:28:43.000,282,11068580,4605,0,1760030922,13125.49149231999,25366.479626250002,53308.38354336001 2025-10-09,17:28:44.000,282,11068832,4365,0,1760030923,13125.545382799995,31367.89743435,53308.28572368 2025-10-09,17:28:45.000,282,11068826,4445,0,1760030924,13125.61274589999,30906.221714130006,53308.24380096001 2025-10-09,17:28:46.000,282,11068803,5205,0,1760030925,13125.693581619991,29521.370781720005,53308.28572368 2025-10-09,17:28:47.000,282,11068829,5044,0,1760030926,13125.774417339991,31829.69298978,53308.3276464 2025-10-09,17:28:48.000,282,11068802,4525,0,1760030927,13125.875461989992,26289.957951029995,53308.439440320006 2025-10-09,17:28:49.000,282,11068832,4605,0,1760030928,13125.942825090002,27213.30234234,53308.54424712 2025-10-09,17:28:50.000,282,11068781,5245,0,1760030929,13126.016924499992,27213.358735379996,53308.44642744 2025-10-09,17:28:51.000,282,11068838,4605,0,1760030930,13126.030397119997,27213.422177550005,53308.41149184001 2025-10-09,17:28:52.000,282,11068810,4365,0,1760030931,13125.989979259997,28598.371797779997,53308.418478960004 2025-10-09,17:28:53.000,282,11068789,5005,0,1760030932,13126.077551289993,27675.133143419996,53308.43245320001 2025-10-09,17:28:54.000,282,11068755,5325,0,1760030933,13126.064078670002,31830.02429889,53308.45341456 2025-10-09,17:28:55.000,282,11068860,4965,0,1760030934,13126.050606049997,30445.081727790006,53308.28572368 2025-10-09,17:28:56.000,282,11068848,4725,0,1760030935,13126.037133429993,26751.887439929997,53308.4673888 2025-10-09,17:28:57.000,282,11068829,5205,0,1760030936,13126.037133429993,32753.361641070005,53308.60014408001 2025-10-09,17:28:58.000,282,11068767,5285,0,1760030937,13126.030397119997,29521.864220820004,53308.52328576 2025-10-09,17:28:59.000,282,11068784,4525,0,1760030938,13126.003451880002,29060.209647990006,53308.49533728 2025-10-09,17:29:00.000,282,11068778,4685,0,1760030939,13125.956297709992,32291.77755954,53308.47437592 2025-10-09,17:29:01.000,282,11068852,4605,0,1760030940,13125.888934609997,29983.652727120003,53308.4673888 2025-10-09,17:29:02.000,282,11068837,5365,0,1760030941,13125.888934609997,26752.162356,53308.35559488 2025-10-09,17:29:03.000,282,11068865,5605,0,1760030942,13125.929352469997,28137.161320140003,53308.40450472 2025-10-09,17:29:04.000,282,11068778,4525,0,1760030943,13125.942825090002,27213.873321870007,53308.3276464 2025-10-09,17:29:05.000,282,11068789,5445,0,1760030944,13125.976506639992,31830.419050170007,53308.43245320001 2025-10-09,17:29:06.000,282,11068871,5205,0,1760030945,13126.043869740002,26290.669913160003,53308.62809256001 2025-10-09,17:29:07.000,282,11068806,4965,0,1760030946,13126.077551289993,29060.6114484,53308.56520848 2025-10-09,17:29:08.000,282,11068805,5205,0,1760030947,13126.057342359993,26290.782699240008,53308.49533728 2025-10-09,17:29:09.000,282,11068828,4885,0,1760030948,13126.097760219993,33677.234717130006,53308.4673888 2025-10-09,17:29:10.000,282,11068819,5285,0,1760030949,13126.111232839998,26290.832043150003,53308.52328576 2025-10-09,17:29:11.000,282,11068830,4685,0,1760030950,13126.097760219993,23059.257082469994,53308.47437592 2025-10-09,17:29:12.000,282,11068867,5085,0,1760030951,13126.057342359993,27675.802810769994,53308.37655624 2025-10-09,17:29:13.000,282,11068855,4965,0,1760030952,13126.016924499992,29060.703087090005,53308.46040168001 2025-10-09,17:29:14.000,282,11068811,4805,0,1760030953,13125.942825090002,30445.695002099994,53308.537260000005 2025-10-09,17:29:15.000,282,11068656,4485,0,1760030954,13125.942825090002,31368.947754720008,53308.5023244 2025-10-09,17:29:16.000,282,11068820,4565,0,1760030955,13125.915879849992,30445.63860906,53308.54424712 2025-10-09,17:29:17.000,282,11068799,5125,0,1760030956,13125.848516749997,31830.4965906,53308.48136304001 2025-10-09,17:29:18.000,282,11068767,4965,0,1760030957,13125.861989370002,31830.48249234,53308.56520848 2025-10-09,17:29:19.000,282,11068630,4445,0,1760030958,13125.922616160002,31368.7080843,53308.56520848 2025-10-09,17:29:20.000,282,11068820,5085,0,1760030959,13125.915879849992,29522.005203420005,53308.5721956 2025-10-09,17:29:21.000,282,11068829,5285,0,1760030960,13125.895670919992,28136.970993630006,53308.537260000005 2025-10-09,17:29:22.000,282,11068842,4605,0,1760030961,13126.010188189997,29521.765532999998,53308.5023244 2025-10-09,17:29:23.000,282,11068858,4365,0,1760030962,13126.091023909998,31829.8621689,53308.67001528 2025-10-09,17:29:24.000,282,11068757,4845,0,1760030963,13126.104496530003,28598.237864309995,53308.52328576 2025-10-09,17:29:25.000,282,11068847,4845,0,1760030964,13126.252695349998,31829.70003891,53308.56520848 2025-10-09,17:29:26.000,282,11068827,5125,0,1760030965,13126.326794759989,28136.463456269994,53308.67001528 2025-10-09,17:29:27.000,282,11068832,4445,0,1760030966,13126.326794759989,31367.967925649995,53308.57918272001 2025-10-09,17:29:28.000,282,11068859,5005,0,1760030967,13126.299849519994,27213.182507129997,53308.607131200006 2025-10-09,17:29:29.000,282,11068835,5165,0,1760030968,13126.232486419998,29521.469469539996,53308.586169840004 2025-10-09,17:29:31.000,282,11068830,4845,0,1760030970,13126.097760219993,30906.62351454,53308.61411832 2025-10-09,17:29:32.000,282,11068876,5005,0,1760030971,13125.969770329997,29521.843073430005,53308.753860720004 2025-10-09,17:29:33.000,282,11068850,4965,0,1760030972,13125.828307819997,30445.30025082,53308.68398952 2025-10-09,17:29:34.000,282,11068837,5325,0,1760030973,13125.713790549991,28598.935728180004,53308.46040168001 2025-10-09,17:29:35.000,282,11068811,5205,0,1760030974,13125.686845309996,34138.868142570005,53308.50931152001 2025-10-09,17:29:36.000,282,11068850,4685,0,1760030975,13125.63969114,32292.362637330007,53308.55822136001 2025-10-09,17:29:37.000,282,11068840,4685,0,1760030976,13125.606009589996,29522.5409373,53308.64905392001 2025-10-09,17:29:38.000,282,11068803,5325,0,1760030977,13125.61948221,29060.978003159995,53308.67700240001 2025-10-09,17:29:39.000,282,11068836,5044,0,1760030978,13125.680109,30446.012212949994,53308.61411832 2025-10-09,17:29:40.000,282,11068864,5044,0,1760030979,13125.713790549991,29522.766509459994,53308.76783496001 2025-10-09,17:29:41.000,282,11068843,5205,0,1760030980,13125.808098889996,28599.527855099994,53308.872641760005 2025-10-09,17:29:42.000,282,11068876,4765,0,1760030981,13125.841780440001,29984.48452446,53308.753860720004 2025-10-09,17:29:43.000,282,11068822,4925,0,1760030982,13125.915879849992,26291.19154878,53308.74687360001 2025-10-09,17:29:44.000,282,11068807,5245,0,1760030983,13125.956297709992,24906.270125070005,53308.80975768 2025-10-09,17:29:45.000,282,11068851,5245,0,1760030984,13126.037133429993,29522.752411199996,53308.73988648 2025-10-09,17:29:46.000,282,11068839,5125,0,1760030985,13126.064078670002,32292.658700789994,53308.64905392001 2025-10-09,17:29:47.000,282,11068819,5044,0,1760030986,13126.070814979998,26291.149254000004,53308.57918272001 2025-10-09,17:29:48.000,282,11068804,4725,0,1760030987,13126.151650699998,28599.379823370007,53308.83071904 2025-10-09,17:29:49.000,282,11068786,4485,0,1760030988,13126.131441769998,29984.287148820003,53308.83770616 2025-10-09,17:29:50.000,282,11068803,5005,0,1760030989,13125.969770329997,28137.654759240002,53308.67001528 2025-10-09,17:29:51.000,282,11068822,4605,0,1760030990,13125.915879849992,26290.987124010004,53308.68398952 2025-10-09,17:29:52.000,282,11068827,4925,0,1760030991,13125.936088779992,29984.15321535,53308.69796376001 2025-10-09,17:29:53.000,282,11068785,5044,0,1760030992,13125.760944720001,29060.77357839,53308.704950880005 2025-10-09,17:29:54.000,282,11068798,4645,0,1760030993,13125.666636379996,34138.88928996,53308.656041040005 2025-10-09,17:29:55.000,282,11068815,4725,0,1760030994,13125.59927328,30907.222690590002,53308.74687360001 2025-10-09,17:29:56.000,282,11068830,4605,0,1760030995,13125.565591729996,30445.497626459997,53308.74687360001 2025-10-09,17:29:57.000,282,11068814,4605,0,1760030996,13125.51843756,31830.299214960003,53308.79578344001 2025-10-09,17:29:58.000,282,11068801,4965,0,1760030997,13125.45107445999,29060.308335809998,53308.72591224001 2025-10-09,17:29:59.000,282,11068857,4925,0,1760030998,13125.525173869995,25828.627638179998,53308.704950880005 2025-10-09,17:30:00.000,282,11068800,4405,0,1760030999,13125.4780197,30906.694005840007,53308.57918272001 2025-10-09,17:30:01.000,282,11068775,5445,0,1760031000,13125.51843756,31368.256939979998,53308.67700240001 2025-10-09,17:30:02.000,282,11068755,5085,0,1760031001,13125.57232803999,26751.739408199996,53308.63507968 2025-10-09,17:30:03.000,282,11068753,4845,0,1760031002,13125.57906435,29059.892437140006,53308.607131200006 2025-10-09,17:30:04.000,282,11068817,4925,0,1760031003,13125.626218519996,30444.82795911,53308.5721956 2025-10-09,17:30:05.000,282,11068838,4565,0,1760031004,13125.673372689991,26751.612523860007,53308.66302816 2025-10-09,17:30:06.000,282,11068858,4645,0,1760031005,13125.760944720001,29059.892437140006,53308.69097664 2025-10-09,17:30:07.000,282,11068825,5005,0,1760031006,13125.808098889996,27675.020357340007,53308.56520848 2025-10-09,17:30:08.000,282,11068805,5285,0,1760031007,13125.70031793,23981.94590469,53308.57918272001 2025-10-09,17:30:09.000,282,11068798,4925,0,1760031008,13125.828307819997,22135.341711629997,53308.53027288001 2025-10-09,17:30:10.000,282,11068851,5245,0,1760031009,13125.767681029996,35523.34547109,53308.62809256001 2025-10-09,17:30:11.000,282,11068832,4645,0,1760031010,13125.680109,31830.256920180007,53308.62110544 2025-10-09,17:30:12.000,282,11068782,4845,0,1760031011,13125.680109,26752.268092950006,53308.57918272001 2025-10-09,17:30:13.000,282,11068781,5365,0,1760031012,13125.65990007,30445.61041254,53308.63507968 2025-10-09,17:30:14.000,282,11068668,4685,0,1760031013,13125.59253696999,31368.997098630003,53308.59315696 2025-10-09,17:30:15.000,282,11068644,4925,0,1760031014,13125.57232803999,31369.131032100006,53308.51629864 2025-10-09,17:30:16.000,282,11068868,4725,0,1760031015,13125.585800659996,29522.618477730008,53308.60014408001 2025-10-09,17:30:17.000,282,11068855,5205,0,1760031016,13125.51843756,30907.532852310003,53308.6420668 2025-10-09,17:30:18.000,282,11068796,4725,0,1760031017,13125.565591729996,28599.330479459997,53308.607131200006 2025-10-09,17:30:19.000,282,11068849,5445,0,1760031018,13125.646427449996,27214.28922054,53308.68398952 2025-10-09,17:30:20.000,282,11068826,4605,0,1760031019,13125.626218519996,31830.841997969997,53308.51629864 2025-10-09,17:30:21.000,282,11068806,4805,0,1760031020,13125.653163759991,29522.456347739993,53308.46040168001 2025-10-09,17:30:22.000,282,11068823,5165,0,1760031021,13125.707054239996,35523.88120497001,53308.39053048001 2025-10-09,17:30:23.000,282,11068813,5445,0,1760031022,13125.855253059992,29983.969937970003,53308.42546608 2025-10-09,17:30:24.000,282,11068806,4805,0,1760031023,13125.949561399997,27214.042500990006,53308.586169840004 2025-10-09,17:30:25.000,282,11068833,4885,0,1760031024,13125.996715569992,29522.308316010007,53308.51629864 2025-10-09,17:30:26.000,282,11068841,5044,0,1760031025,13126.057342359993,29983.962888840004,53308.49533728 2025-10-09,17:30:27.000,282,11068818,4645,0,1760031026,13126.144914389988,25829.114028149997,53308.67001528 2025-10-09,17:30:28.000,282,11068819,4845,0,1760031027,13126.212277489998,35062.18433736,53308.60014408001 2025-10-09,17:30:29.000,282,11068827,4925,0,1760031028,13126.171859629998,29984.15321535,53308.3975176 2025-10-09,17:30:30.000,282,11068825,5205,0,1760031029,13126.205541179988,29060.92161012,53308.439440320006 2025-10-09,17:30:32.000,282,11068843,5125,0,1760031031,13126.219013799993,31831.081668390005,53308.607131200006 2025-10-09,17:30:33.000,282,11068798,4365,0,1760031032,13126.205541179988,33677.742254490004,53308.61411832 2025-10-09,17:30:34.000,282,11068837,4725,0,1760031033,13126.144914389988,32292.93361686,53308.64905392001 2025-10-09,17:30:35.000,282,11068787,4725,0,1760031034,13126.064078670002,29523.04142553,53308.586169840004 2025-10-09,17:30:36.000,282,11068817,4925,0,1760031035,13126.070814979998,31831.391830110006,53308.56520848 2025-10-09,17:30:37.000,282,11068796,4285,0,1760031036,13126.003451880002,31369.800699450003,53308.62110544 2025-10-09,17:30:38.000,282,11068818,4445,0,1760031037,13126.016924499992,31831.504616189995,53308.71892512001 2025-10-09,17:30:39.000,282,11068783,5044,0,1760031038,13125.976506639992,28138.253935290006,53308.656041040005 2025-10-09,17:30:40.000,282,11068807,5125,0,1760031039,13125.976506639992,31831.45527228,53308.69796376001 2025-10-09,17:30:41.000,282,11068837,5205,0,1760031040,13125.949561399997,28599.894409860004,53308.68398952 2025-10-09,17:30:42.000,282,11068783,5005,0,1760031041,13125.983242950002,34139.75633295,53308.56520848 2025-10-09,17:30:43.000,282,11068847,5205,0,1760031042,13126.064078670002,27214.93069137,53308.64905392001 2025-10-09,17:30:44.000,282,11068769,5325,0,1760031043,13126.117969149993,27676.571165939997,53308.79578344001 2025-10-09,17:30:45.000,282,11068802,4885,0,1760031044,13126.144914389988,25830.016316790003,53308.62110544 2025-10-09,17:30:46.000,282,11068860,4765,0,1760031045,13126.232486419998,34601.52369186,53308.57918272001 2025-10-09,17:30:47.000,282,11068803,5245,0,1760031046,13126.286376899989,31369.99102596,53308.586169840004 2025-10-09,17:30:48.000,282,11068758,5125,0,1760031047,13126.306585829989,31831.659697049996,53308.60014408001 2025-10-09,17:30:49.000,282,11068809,5165,0,1760031048,13126.347003689989,32293.39885944,53308.69097664 2025-10-09,17:30:50.000,282,11068787,5044,0,1760031049,13126.299849519994,32293.441154219996,53308.62809256001 2025-10-09,17:30:51.000,282,11068805,5205,0,1760031050,13126.299849519994,33216.82079118,53308.704950880005 2025-10-09,17:30:52.000,282,11068842,4605,0,1760031051,13126.239222729993,30447.034336800003,53308.73289936 2025-10-09,17:30:53.000,282,11068804,4885,0,1760031052,13126.225750109988,27215.417081339998,53308.71892512001 2025-10-09,17:30:54.000,282,11068795,5245,0,1760031053,13126.117969149993,29523.704043749996,53308.73289936 2025-10-09,17:30:55.000,282,11068814,4765,0,1760031054,13126.064078670002,31831.991006159995,53308.67700240001 2025-10-09,17:30:56.000,282,11068809,5565,0,1760031055,13126.010188189997,28138.719177870007,53308.73289936 2025-10-09,17:30:57.000,282,11068856,4645,0,1760031056,13125.909143539997,29985.351567449994,53308.76084784 2025-10-09,17:30:58.000,282,11068818,4645,0,1760031057,13125.828307819997,30908.653663980003,53308.586169840004 2025-10-09,17:30:59.000,282,11068835,5125,0,1760031058,13125.821571510001,29985.316321799997,53308.74687360001 2025-10-09,17:31:00.000,282,11068814,4565,0,1760031059,13125.754208409991,34140.158133360004,53308.84469328001 2025-10-09,17:31:01.000,282,11068772,4525,0,1760031060,13125.740735790001,28138.542949619994,53308.753860720004 2025-10-09,17:31:02.000,282,11068768,4685,0,1760031061,13125.707054239996,27215.184460050004,53308.74687360001 2025-10-09,17:31:03.000,282,11068846,4525,0,1760031062,13125.727263169996,26291.868265259996,53308.72591224001 2025-10-09,17:31:04.000,282,11068823,4965,0,1760031063,13125.720526860001,29523.457324200004,53308.78879632 2025-10-09,17:31:05.000,282,11068837,5044,0,1760031064,13125.727263169996,34140.02419989,53308.74687360001 2025-10-09,17:31:06.000,282,11068874,4685,0,1760031065,13125.686845309996,29061.767505719996,53308.704950880005 2025-10-09,17:31:07.000,282,11068816,4445,0,1760031066,13125.70031793,31831.701991830007,53308.73289936 2025-10-09,17:31:08.000,282,11068784,4565,0,1760031067,13125.727263169996,25368.495677429994,53308.704950880005 2025-10-09,17:31:09.000,282,11068820,4565,0,1760031068,13125.727263169996,24906.80585895,53308.69097664 2025-10-09,17:31:10.000,282,11068815,5125,0,1760031069,13125.740735790001,27215.142165269994,53308.607131200006 2025-10-09,17:31:11.000,282,11068844,4645,0,1760031070,13125.794626269992,28600.155227669995,53308.67700240001 2025-10-09,17:31:12.000,282,11068786,4685,0,1760031071,13125.828307819997,31370.068566390008,53308.61411832 2025-10-09,17:31:13.000,282,11068790,4445,0,1760031072,13125.794626269992,29523.393882029995,53308.61411832 2025-10-09,17:31:14.000,282,11068853,5044,0,1760031073,13125.814835199992,28138.437212670004,53308.62110544 2025-10-09,17:31:15.000,282,11068876,4645,0,1760031074,13125.848516749997,29523.393882029995,53308.753860720004 2025-10-09,17:31:16.000,282,11068842,4485,0,1760031075,13125.888934609997,27215.09282136,53308.85866752 2025-10-09,17:31:17.000,282,11068869,5365,0,1760031076,13125.861989370002,29523.407980289994,53308.774822080006 2025-10-09,17:31:18.000,282,11068838,4725,0,1760031077,13125.861989370002,27676.83903288,53308.73988648 2025-10-09,17:31:19.000,282,11068864,4925,0,1760031078,13125.848516749997,29985.161240939997,53308.83071904 2025-10-09,17:31:20.000,282,11068796,5044,0,1760031079,13125.936088779992,27676.84608201,53308.704950880005 2025-10-09,17:31:21.000,282,11068812,4725,0,1760031080,13125.794626269992,29523.584208540007,53308.81674480001 2025-10-09,17:31:22.000,282,11068825,5165,0,1760031081,13125.767681029996,31831.93461312,53308.86565464001 2025-10-09,17:31:23.000,282,11068788,4685,0,1760031082,13125.686845309996,27677.064605039996,53308.73988648 2025-10-09,17:31:24.000,282,11068770,4765,0,1760031083,13125.632954829991,34140.37665639,53308.76084784 2025-10-09,17:31:25.000,282,11068838,4965,0,1760031084,13125.525173869995,29062.19045352,53308.704950880005 2025-10-09,17:31:26.000,282,11068811,5125,0,1760031085,13125.464547079995,24907.2640524,53308.64905392001 2025-10-09,17:31:27.000,282,11068852,4765,0,1760031086,13125.464547079995,29523.859124609997,53308.67700240001 2025-10-09,17:31:28.000,282,11068819,5325,0,1760031087,13125.41065659999,32755.462281810003,53308.80975768 2025-10-09,17:31:29.000,282,11068804,4725,0,1760031088,13125.2759304,29062.162257000004,53308.80277056 2025-10-09,17:31:30.000,282,11068817,5085,0,1760031089,13125.343293499995,29985.28107615,53308.79578344001 2025-10-09,17:31:31.000,282,11068822,4565,0,1760031090,13125.222039919994,30446.928599849998,53308.7818092 2025-10-09,17:31:33.000,282,11068796,4845,0,1760031092,13125.174885749999,25368.59436525,53308.66302816 2025-10-09,17:31:34.000,282,11068798,4605,0,1760031093,13125.181622059994,26753.44529766,53308.711938 2025-10-09,17:31:35.000,282,11068820,4645,0,1760031094,13125.154676819999,29984.942717910002,53308.62110544 2025-10-09,17:31:36.000,282,11068830,4565,0,1760031095,13125.107522649989,30446.512701180007,53308.6420668 2025-10-09,17:31:37.000,282,11068624,4605,0,1760031096,13125.114258959999,29984.81583357,53308.61411832 2025-10-09,17:31:38.000,282,11068770,4285,0,1760031097,13125.114258959999,30908.075635319998,53308.74687360001 2025-10-09,17:31:39.000,282,11068793,5005,0,1760031098,13125.053632169998,25829.755498979997,53308.5721956 2025-10-09,17:31:40.000,282,11068811,4685,0,1760031099,13125.141204199994,30907.955800109994,53308.62110544 2025-10-09,17:31:41.000,282,11068812,4565,0,1760031100,13125.040159549993,29984.703047489995,53308.62110544 2025-10-09,17:31:42.000,282,11068798,4325,0,1760031101,13124.993005379998,33677.86208970001,53308.62809256001 2025-10-09,17:31:43.000,282,11068779,5445,0,1760031102,13124.932378589998,29523.02027814,53308.656041040005 2025-10-09,17:31:44.000,282,11068826,4365,0,1760031103,13124.912169659998,29061.436196609997,53308.62809256001 2025-10-09,17:31:45.000,282,11068771,4725,0,1760031104,13124.858279179993,24906.552090269994,53308.56520848 2025-10-09,17:31:46.000,282,11068823,4925,0,1760031105,13124.811125009997,29984.780587920002,53308.47437592 2025-10-09,17:31:47.000,282,11068793,4925,0,1760031106,13124.790916079997,29523.154211610003,53308.44642744 2025-10-09,17:31:48.000,282,11068769,4885,0,1760031107,13124.730289289997,31831.46232141,53308.488350160005 2025-10-09,17:31:49.000,282,11068766,4445,0,1760031108,13124.757234529992,33216.426039900005,53308.5721956 2025-10-09,17:31:50.000,282,11068795,5005,0,1760031109,13124.763970840002,26753.233823760005,53308.53027288001 2025-10-09,17:31:51.000,282,11068806,4605,0,1760031110,13124.716816669992,30908.237765309997,53308.4673888 2025-10-09,17:31:52.000,282,11068817,4685,0,1760031111,13124.703344050002,26753.332511579996,53308.537260000005 2025-10-09,17:31:53.000,282,11068839,4965,0,1760031112,13124.743761910002,34601.601232290006,53308.57918272001 2025-10-09,17:31:54.000,282,11068773,4965,0,1760031113,13124.763970840002,29523.33748899,53308.607131200006 2025-10-09,17:31:55.000,282,11068772,4525,0,1760031114,13124.797652389992,34139.89731555,53308.537260000005 2025-10-09,17:31:56.000,282,11068808,4725,0,1760031115,13124.844806560002,30446.674831170007,53308.46040168001 2025-10-09,17:31:57.000,282,11068757,5085,0,1760031116,13124.851542869998,28600.077687240002,53308.418478960004 2025-10-09,17:31:58.000,282,11068813,5205,0,1760031117,13124.891960729998,30908.38579704,53308.46040168001 2025-10-09,17:31:59.000,282,11068849,5205,0,1760031118,13124.865015490002,34601.64352707,53308.41149184001 2025-10-09,17:32:00.000,282,11068763,5365,0,1760031119,13124.891960729998,26753.551034610005,53308.38354336001 2025-10-09,17:32:01.000,282,11068775,5245,0,1760031120,13124.865015490002,28600.162276799994,53308.40450472 2025-10-09,17:32:02.000,282,11068771,5325,0,1760031121,13124.838070249993,27215.24085309,53308.49533728 2025-10-09,17:32:03.000,282,11068799,4925,0,1760031122,13124.797652389992,31370.188401599997,53308.41149184001 2025-10-09,17:32:04.000,282,11068787,5205,0,1760031123,13124.770707149997,28600.26096462,53308.40450472 2025-10-09,17:32:05.000,282,11068779,5365,0,1760031124,13124.683135120002,29523.541913759997,53308.44642744 2025-10-09,17:32:06.000,282,11068822,4885,0,1760031125,13124.642717260002,25368.664856550007,53308.52328576 2025-10-09,17:32:07.000,282,11068797,5205,0,1760031126,13124.568617849996,29061.957832230008,53308.41149184001 2025-10-09,17:32:08.000,282,11068771,5005,0,1760031127,13124.575354159992,28138.63458831,53308.47437592 2025-10-09,17:32:09.000,282,11068739,5165,0,1760031128,13124.541672610001,27215.318393520007,53308.439440320006 2025-10-09,17:32:10.000,282,11068803,5165,0,1760031129,13124.507991059996,32293.57508769,53308.43245320001 2025-10-09,17:32:11.000,282,11068790,5125,0,1760031130,13124.4002101,30908.632516590005,53308.34162064001 2025-10-09,17:32:12.000,282,11068751,5044,0,1760031131,13124.366528549996,27215.367737430002,53308.34162064001 2025-10-09,17:32:13.000,282,11068788,4685,0,1760031132,13124.41368271999,31832.019202680007,53308.43245320001 2025-10-09,17:32:14.000,282,11068803,4605,0,1760031133,13124.35979224,30908.738253539996,53308.48136304001 2025-10-09,17:32:15.000,282,11068787,4925,0,1760031134,13124.31937438,32293.793610720008,53308.36258200001 2025-10-09,17:32:16.000,282,11068778,4565,0,1760031135,13124.305901759995,25830.601394580008,53308.24380096001 2025-10-09,17:32:17.000,282,11068771,4925,0,1760031136,13124.305901759995,28138.9377009,53308.3276464 2025-10-09,17:32:18.000,282,11068675,5005,0,1760031137,13124.326110689995,29062.408976549996,53308.41149184001 2025-10-09,17:32:19.000,282,11068767,4965,0,1760031138,13124.37326485999,24445.80685521,53308.40450472 2025-10-09,17:32:20.000,282,11068758,4405,0,1760031139,13124.41368271999,30447.443186339995,53308.42546608 2025-10-09,17:32:21.000,282,11068749,4965,0,1760031140,13124.44062796,27677.48755284,53308.33463352 2025-10-09,17:32:22.000,282,11068796,4325,0,1760031141,13124.474309509991,34602.39073485001,53308.43245320001 2025-10-09,17:32:23.000,282,11068768,4845,0,1760031142,13124.541672610001,28139.240813490003,53308.34860776 2025-10-09,17:32:24.000,282,11068766,4565,0,1760031143,13124.588826779996,32294.20950939,53308.35559488 2025-10-09,17:32:25.000,282,11068795,4925,0,1760031144,13124.649453569997,29062.53586089,53308.271749440006 2025-10-09,17:32:26.000,282,11068758,4685,0,1760031145,13124.730289289997,28139.226715230005,53308.33463352 2025-10-09,17:32:27.000,282,11068780,4285,0,1760031146,13124.777443459992,30909.217594379996,53308.35559488 2025-10-09,17:32:28.000,282,11068727,4925,0,1760031147,13124.777443459992,27215.959864350007,53308.34162064001 2025-10-09,17:32:29.000,282,11068766,4525,0,1760031148,13124.838070249993,32755.885229609994,53308.5023244 2025-10-09,17:32:30.000,282,11068765,4765,0,1760031149,13124.790916079997,29062.634548710004,53308.36258200001 2025-10-09,17:32:31.000,282,11068795,4845,0,1760031150,13124.790916079997,28601.085712829998,53308.29969792 2025-10-09,17:32:32.000,282,11068791,4845,0,1760031151,13124.797652389992,29062.817826090002,53308.3276464 2025-10-09,17:32:34.000,282,11068790,4885,0,1760031153,13124.770707149997,34141.229601119994,53308.36258200001 2025-10-09,17:32:35.000,282,11068759,5085,0,1760031154,13124.737025599992,29062.958808690004,53308.44642744 2025-10-09,17:32:36.000,282,11068821,5205,0,1760031155,13124.743761910002,19368.107042310003,53308.34860776 2025-10-09,17:32:37.000,282,11068859,5205,0,1760031156,13124.716816669992,29524.683872819995,53308.30668504 2025-10-09,17:32:38.000,282,11068842,4925,0,1760031157,13124.716816669992,29986.352543910005,53308.40450472 2025-10-09,17:32:39.000,282,11068807,5325,0,1760031158,13124.777443459992,28139.628515639997,53308.656041040005 2025-10-09,17:32:40.000,282,11068882,4765,0,1760031159,13124.723552980002,32294.597211540007,53308.47437592 2025-10-09,17:32:41.000,282,11068846,4965,0,1760031160,13124.750498219997,28139.558024340004,53308.34860776 2025-10-09,17:32:42.000,282,11068838,4925,0,1760031161,13124.750498219997,28601.191449780003,53308.369569120005 2025-10-09,17:32:43.000,282,11068843,5445,0,1760031162,13124.804388700002,29062.761433050007,53308.3276464 2025-10-09,17:32:44.000,282,11068816,4645,0,1760031163,13124.858279179993,27216.058552169998,53308.44642744 2025-10-09,17:32:45.000,282,11068846,4725,0,1760031164,13124.838070249993,29062.634548710004,53308.46040168001 2025-10-09,17:32:46.000,282,11068859,5285,0,1760031165,13124.865015490002,30447.56302155,53308.4673888 2025-10-09,17:32:47.000,282,11068891,5044,0,1760031166,13124.891960729998,35525.770371809995,53308.4673888 2025-10-09,17:32:48.000,282,11068880,4805,0,1760031167,13124.878488109993,27215.87527479,53308.52328576 2025-10-09,17:32:49.000,282,11068855,4845,0,1760031168,13124.918905969993,32294.153116350004,53308.47437592 2025-10-09,17:32:50.000,282,11068863,4885,0,1760031169,13124.918905969993,26292.537932609994,53308.369569120005 2025-10-09,17:32:51.000,282,11068851,5125,0,1760031170,13124.898697039993,30909.203496119997,53308.38354336001 2025-10-09,17:32:52.000,282,11068861,4885,0,1760031171,13124.939114899993,28600.972926749993,53308.439440320006 2025-10-09,17:32:53.000,282,11068885,5005,0,1760031172,13124.932378589998,28139.367697830006,53308.439440320006 2025-10-09,17:32:54.000,282,11068834,4605,0,1760031173,13124.925642280003,29524.430104140003,53308.51629864 2025-10-09,17:32:55.000,282,11068892,4285,0,1760031174,13124.986269069988,29524.430104140003,53308.63507968 2025-10-09,17:32:56.000,282,11068818,4565,0,1760031175,13125.006477999988,33217.79357112,53308.48136304001 2025-10-09,17:32:57.000,282,11068875,4765,0,1760031176,13125.006477999988,35064.39071505,53308.56520848 2025-10-09,17:32:58.000,282,11068819,4765,0,1760031177,13124.993005379998,29986.07057871,53308.37655624 2025-10-09,17:32:59.000,282,11068861,5285,0,1760031178,13125.094050029998,29986.042382190004,53308.42546608 2025-10-09,17:33:00.000,282,11068853,4925,0,1760031179,13125.141204199994,27677.691977609997,53308.60014408001 2025-10-09,17:33:01.000,282,11068851,5044,0,1760031180,13125.174885749999,29062.627499580005,53308.60014408001 2025-10-09,17:33:02.000,282,11068834,4445,0,1760031181,13125.181622059994,27677.67083022,53308.5023244 2025-10-09,17:33:03.000,282,11068820,4245,0,1760031182,13125.168149439989,29524.31731806,53308.71892512001 2025-10-09,17:33:04.000,282,11068809,5405,0,1760031183,13125.181622059994,29062.613401320006,53308.60014408001 2025-10-09,17:33:05.000,282,11068889,5125,0,1760031184,13125.161413129994,29986.063529580002,53308.537260000005 2025-10-09,17:33:06.000,282,11068828,4525,0,1760031185,13125.114258959999,30447.753348059996,53308.537260000005 2025-10-09,17:33:07.000,282,11068788,4565,0,1760031186,13125.161413129994,29524.507644569996,53308.49533728 2025-10-09,17:33:08.000,282,11068833,5165,0,1760031187,13125.168149439989,28139.60736825,53308.53027288001 2025-10-09,17:33:09.000,282,11068838,4885,0,1760031188,13125.161413129994,27216.453303450005,53308.537260000005 2025-10-09,17:33:10.000,282,11068801,5205,0,1760031189,13125.18835836999,29524.895346720004,53308.43245320001 2025-10-09,17:33:11.000,282,11068649,5285,0,1760031190,13125.32982087999,27216.636580830003,53308.60014408001 2025-10-09,17:33:12.000,282,11068880,4605,0,1760031191,13125.26919408999,31371.76740672,53308.60014408001 2025-10-09,17:33:13.000,282,11068880,4765,0,1760031192,13125.302875639994,28140.178347780005,53308.61411832 2025-10-09,17:33:14.000,282,11068841,5125,0,1760031193,13125.35002980999,30448.599243660006,53308.62809256001 2025-10-09,17:33:15.000,282,11068820,4845,0,1760031194,13125.343293499995,29063.62847604,53308.55822136001 2025-10-09,17:33:16.000,282,11068799,5325,0,1760031195,13125.31634826,28140.25588821,53308.53027288001 2025-10-09,17:33:17.000,282,11068808,4885,0,1760031196,13125.383711359995,29525.184361050007,53308.55822136001 2025-10-09,17:33:18.000,282,11068843,5365,0,1760031197,13125.424129219995,31833.457225200007,53308.66302816 2025-10-09,17:33:19.000,282,11068852,4845,0,1760031198,13125.43086552999,26755.073646689998,53308.73988648 2025-10-09,17:33:20.000,282,11068823,5445,0,1760031199,13125.41739291,23523.37180167,53308.656041040005 2025-10-09,17:33:21.000,282,11068839,5245,0,1760031200,13125.39718398,28601.487513240005,53308.72591224001 2025-10-09,17:33:22.000,282,11068838,4805,0,1760031201,13125.31634826,30448.098755429994,53308.704950880005 2025-10-09,17:33:23.000,282,11068869,5005,0,1760031202,13125.29613933,29986.324347390007,53308.64905392001 2025-10-09,17:33:24.000,282,11068849,4965,0,1760031203,13125.235512539999,27216.305271720004,53308.61411832 2025-10-09,17:33:25.000,282,11068870,4525,0,1760031204,13125.20856729999,28601.240793689998,53308.656041040005 2025-10-09,17:33:26.000,282,11068821,4965,0,1760031205,13125.195094679999,25369.644685620005,53308.753860720004 2025-10-09,17:33:27.000,282,11068823,4645,0,1760031206,13125.18835836999,30909.619394790003,53308.78879632 2025-10-09,17:33:28.000,282,11068906,4725,0,1760031207,13125.120995269994,29524.62043065,53308.76084784 2025-10-09,17:33:29.000,282,11068817,4805,0,1760031208,13125.060368479993,30448.070558909996,53308.656041040005 2025-10-09,17:33:30.000,282,11068852,4365,0,1760031209,13125.053632169998,33218.09668371,53308.52328576 2025-10-09,17:33:31.000,282,11068877,5005,0,1760031210,13125.094050029998,23523.237868199998,53308.67700240001 2025-10-09,17:33:32.000,282,11068833,4845,0,1760031211,13125.094050029998,27678.241809750005,53308.80277056 2025-10-09,17:33:33.000,282,11068802,5005,0,1760031212,13125.006477999988,27678.347546699995,53308.774822080006 2025-10-09,17:33:35.000,282,11068814,4725,0,1760031214,13125.026686929989,35064.96874371001,53308.57918272001 2025-10-09,17:33:36.000,282,11068876,4365,0,1760031215,13125.033423239998,31371.619374989998,53308.656041040005 2025-10-09,17:33:37.000,282,11068872,4565,0,1760031216,13125.073841099998,32756.61833913,53308.76084784 2025-10-09,17:33:38.000,282,11068837,4925,0,1760031217,13125.067104789989,31833.273947819995,53308.67700240001 2025-10-09,17:33:39.000,282,11068846,4605,0,1760031218,13125.053632169998,29524.867150200007,53308.69796376001 2025-10-09,17:33:40.000,282,11068798,4645,0,1760031219,13125.080577409994,28601.52275889,53308.55822136001 2025-10-09,17:33:41.000,282,11068843,5285,0,1760031220,13125.094050029998,31371.43609761,53308.5721956 2025-10-09,17:33:42.000,282,11068833,5005,0,1760031221,13125.107522649989,26293.080715620003,53308.76084784 2025-10-09,17:33:43.000,282,11068846,4605,0,1760031222,13125.147940509989,27678.093778020004,53308.72591224001 2025-10-09,17:33:44.000,282,11068685,5165,0,1760031223,13125.147940509989,31371.386753700004,53308.69097664 2025-10-09,17:33:45.000,282,11068815,5325,0,1760031224,13125.147940509989,22599.773641680003,53308.66302816 2025-10-09,17:33:46.000,282,11068818,4805,0,1760031225,13125.094050029998,34602.97581264,53308.55123424001 2025-10-09,17:33:47.000,282,11068831,5285,0,1760031226,13125.107522649989,30447.964821960006,53308.62809256001 2025-10-09,17:33:48.000,282,11068852,4845,0,1760031227,13125.141204199994,28601.21259717,53308.76084784 2025-10-09,17:33:49.000,282,11068827,5525,0,1760031228,13125.120995269994,30447.86613414,53308.607131200006 2025-10-09,17:33:50.000,282,11068868,4805,0,1760031229,13125.120995269994,29524.507644569996,53308.6420668 2025-10-09,17:33:51.000,282,11068885,5365,0,1760031230,13125.134467889999,25831.123030200004,53308.62110544 2025-10-09,17:33:52.000,282,11068818,4685,0,1760031231,13125.147940509989,25831.02434238,53308.52328576 2025-10-09,17:33:53.000,282,11068861,5165,0,1760031232,13125.195094679999,29062.648646970003,53308.48136304001 2025-10-09,17:33:54.000,282,11068853,5165,0,1760031233,13125.18835836999,29985.94369437,53308.49533728 2025-10-09,17:33:55.000,282,11068817,4925,0,1760031234,13125.323084569995,24446.032427369995,53308.51629864 2025-10-09,17:33:56.000,282,11068885,5405,0,1760031235,13125.2759304,24907.736344110002,53308.5721956 2025-10-09,17:33:57.000,282,11068869,5165,0,1760031236,13125.282666709994,27216.114945210007,53308.656041040005 2025-10-09,17:33:58.000,282,11068784,4805,0,1760031237,13125.25572147,27677.889353249993,53308.60014408001 2025-10-09,17:33:59.000,282,11068925,5085,0,1760031238,13125.26919408999,29062.916513909993,53308.586169840004 2025-10-09,17:34:00.000,282,11068869,4925,0,1760031239,13125.235512539999,25369.679931270002,53308.67700240001 2025-10-09,17:34:01.000,282,11068883,5044,0,1760031240,13125.161413129994,27216.389861279997,53308.69097664 2025-10-09,17:34:02.000,282,11068831,4885,0,1760031241,13125.147940509989,31833.097719569996,53308.62809256001 2025-10-09,17:34:03.000,282,11068807,4765,0,1760031242,13125.141204199994,25369.933699949994,53308.62110544 2025-10-09,17:34:04.000,282,11068862,4525,0,1760031243,13125.168149439989,27216.608384310006,53308.79578344001 2025-10-09,17:34:05.000,282,11068814,4845,0,1760031244,13125.134467889999,29524.93059237,53308.62809256001 2025-10-09,17:34:06.000,282,11068792,4605,0,1760031245,13125.141204199994,31833.280996949994,53308.67001528 2025-10-09,17:34:07.000,282,11068816,4645,0,1760031246,13125.161413129994,29063.33946171,53308.704950880005 2025-10-09,17:34:08.000,282,11068824,4485,0,1760031247,13125.168149439989,29063.290117800003,53308.56520848 2025-10-09,17:34:09.000,282,11068839,4925,0,1760031248,13125.195094679999,29063.30421606,53308.57918272001 2025-10-09,17:34:10.000,282,11068790,4485,0,1760031249,13125.28940301999,27216.629531700004,53308.66302816 2025-10-09,17:34:11.000,282,11068858,4605,0,1760031250,13125.35002980999,28140.002119530007,53308.656041040005 2025-10-09,17:34:12.000,282,11068765,4765,0,1760031251,13125.41739291,30448.34547498,53308.71892512001 2025-10-09,17:34:13.000,282,11068766,4605,0,1760031252,13125.53191017999,27678.326399309997,53308.5023244 2025-10-09,17:34:14.000,282,11068752,4405,0,1760031253,13125.632954829991,31371.809701499995,53308.69097664 2025-10-09,17:34:15.000,282,11068784,4845,0,1760031254,13125.70031793,30448.479408450003,53308.76783496001 2025-10-09,17:34:16.000,282,11068810,4485,0,1760031255,13125.733999479991,31371.837898020007,53308.711938 2025-10-09,17:34:17.000,282,11068770,4525,0,1760031256,13125.767681029996,34141.88517021001,53308.586169840004 2025-10-09,17:34:18.000,282,11068802,4525,0,1760031257,13125.848516749997,27678.566069730005,53308.64905392001 2025-10-09,17:34:19.000,282,11068769,5005,0,1760031258,13125.888934609997,29063.536837349995,53308.823731920005 2025-10-09,17:34:20.000,282,11068744,4725,0,1760031259,13125.915879849992,29525.339441910008,53308.76084784 2025-10-09,17:34:21.000,282,11068798,4805,0,1760031260,13125.922616160002,27678.657708419996,53308.83770616 2025-10-09,17:34:22.000,282,11068770,4725,0,1760031261,13125.942825090002,30910.3031604,53308.80975768 2025-10-09,17:34:23.000,282,11068794,4885,0,1760031262,13125.929352469997,27216.960840810003,53308.711938 2025-10-09,17:34:24.000,282,11068768,4845,0,1760031263,13125.895670919992,26755.285120589993,53308.73988648 2025-10-09,17:34:25.000,282,11068711,5325,0,1760031264,13125.814835199992,30448.578096269994,53308.69097664 2025-10-09,17:34:26.000,282,11068763,5285,0,1760031265,13125.821571510001,31833.570011279997,53308.73988648 2025-10-09,17:34:27.000,282,11068746,4925,0,1760031266,13125.808098889996,29525.25485235,53308.73289936 2025-10-09,17:34:28.000,282,11068785,5085,0,1760031267,13125.848516749997,31833.54181476,53308.74687360001 2025-10-09,17:34:29.000,282,11068740,4605,0,1760031268,13125.841780440001,31833.499519980003,53308.78879632 2025-10-09,17:34:30.000,282,11068777,5485,0,1760031269,13125.861989370002,33218.49143499001,53308.823731920005 2025-10-09,17:34:31.000,282,11068817,5245,0,1760031270,13125.875461989992,29986.782540839995,53308.86565464001 2025-10-09,17:34:32.000,282,11068787,5245,0,1760031271,13125.855253059992,27216.714121259996,53308.8516804 2025-10-09,17:34:33.000,282,11068840,4725,0,1760031272,13125.861989370002,29524.994034539995,53308.85866752 2025-10-09,17:34:34.000,282,11068789,5445,0,1760031273,13125.922616160002,22138.281198840006,53308.823731920005 2025-10-09,17:34:36.000,282,11068799,5205,0,1760031275,13125.983242950002,32756.357521319995,53308.92853872 2025-10-09,17:34:37.000,282,11068780,4525,0,1760031276,13125.989979259997,32294.590162409993,53308.73988648 2025-10-09,17:34:38.000,282,11068812,4325,0,1760031277,13126.043869740002,32294.50557285,53308.83071904 2025-10-09,17:34:39.000,282,11068781,4885,0,1760031278,13126.043869740002,30447.767446319995,53308.78879632 2025-10-09,17:34:40.000,282,11068772,4405,0,1760031279,13126.037133429993,27677.81886195,53308.76084784 2025-10-09,17:34:41.000,282,11068827,5085,0,1760031280,13126.077551289993,29524.47239892,53308.86565464001 2025-10-09,17:34:42.000,282,11068846,4645,0,1760031281,13126.131441769998,27677.80476369,53309.07526824 2025-10-09,17:34:43.000,282,11068837,5085,0,1760031282,13126.111232839998,34602.82778091,53308.89360312001 2025-10-09,17:34:44.000,282,11068819,5085,0,1760031283,13126.084287600002,28139.572122600002,53308.83071904 2025-10-09,17:34:45.000,282,11068801,4805,0,1760031284,13126.057342359993,31832.942638709996,53308.78879632 2025-10-09,17:34:46.000,282,11068891,5405,0,1760031285,13126.077551289993,28601.325383250005,53308.9564872 2025-10-09,17:34:47.000,282,11068838,4405,0,1760031286,13126.030397119997,26754.707091930002,53309.10321672001 2025-10-09,17:34:48.000,282,11068815,5125,0,1760031287,13126.023660810002,29063.142086070002,53309.00539704 2025-10-09,17:34:49.000,282,11068767,4925,0,1760031288,13125.956297709992,30448.141050210004,53308.9564872 2025-10-09,17:34:50.000,282,11068847,5005,0,1760031289,13125.929352469997,31371.527736300006,53308.91456448001 2025-10-09,17:34:51.000,282,11068763,5085,0,1760031290,13125.956297709992,26293.28514039,53308.872641760005 2025-10-09,17:34:52.000,282,11068779,4965,0,1760031291,13125.989979259997,27678.31230105,53308.921551600004 2025-10-09,17:34:53.000,282,11068801,5005,0,1760031292,13126.016924499992,26755.04545017,53308.97744856 2025-10-09,17:34:54.000,282,11068771,5044,0,1760031293,13126.064078670002,31371.718062810003,53308.99840992 2025-10-09,17:34:55.000,282,11068781,5205,0,1760031294,13126.111232839998,29986.824835620006,53309.01937128 2025-10-09,17:34:56.000,282,11068748,4445,0,1760031295,13126.138178079993,27216.812809080002,53308.97744856 2025-10-09,17:34:57.000,282,11068761,5365,0,1760031296,13126.198804869993,27216.83395647,53308.89360312001 2025-10-09,17:34:58.000,282,11068801,5085,0,1760031297,13126.239222729993,30448.549899749996,53308.90059024 2025-10-09,17:34:59.000,282,11068819,5205,0,1760031298,13126.259431659993,29986.944670829995,53309.0962296 2025-10-09,17:35:00.000,282,11068840,4645,0,1760031299,13126.266167969989,27216.98903733,53309.13815232 2025-10-09,17:35:01.000,282,11068824,4725,0,1760031300,13126.205541179988,26755.249874939997,53309.01238416001 2025-10-09,17:35:02.000,282,11068751,5285,0,1760031301,13126.232486419998,32756.970795629997,53308.942512960006 2025-10-09,17:35:03.000,282,11068768,4845,0,1760031302,13126.171859629998,32295.351468449997,53309.00539704 2025-10-09,17:35:04.000,282,11068761,5245,0,1760031303,13126.151650699998,26293.630547759996,53309.15212656001 2025-10-09,17:35:05.000,282,11068747,5605,0,1760031304,13126.084287600002,32756.94259911,53309.10321672001 2025-10-09,17:35:06.000,282,11068775,5125,0,1760031305,13126.064078670002,31371.90134019,53309.089242480004 2025-10-09,17:35:07.000,282,11068764,4885,0,1760031306,13125.976506639992,26755.235776679998,53309.15212656001 2025-10-09,17:35:08.000,282,11068801,5365,0,1760031307,13125.989979259997,27678.587217120003,53309.089242480004 2025-10-09,17:35:09.000,282,11068762,4725,0,1760031308,13125.929352469997,29986.909425179998,53309.18706216 2025-10-09,17:35:10.000,282,11068771,5125,0,1760031309,13125.922616160002,30448.599243660006,53309.12417808 2025-10-09,17:35:11.000,282,11068845,4965,0,1760031310,13125.848516749997,28601.973903210004,53308.96347432001 2025-10-09,17:35:12.000,282,11068761,4885,0,1760031311,13125.855253059992,31371.971831489995,53308.97046144 2025-10-09,17:35:13.000,282,11068772,4605,0,1760031312,13125.868725679997,29987.05040778,53309.03334552001 2025-10-09,17:35:14.000,282,11068773,4925,0,1760031313,13125.882198300002,31372.028224530004,53309.07526824 2025-10-09,17:35:15.000,282,11068819,4805,0,1760031314,13125.828307819997,31833.767386919993,53309.12417808 2025-10-09,17:35:16.000,282,11068796,4845,0,1760031315,13125.875461989992,30910.415946480003,53309.12417808 2025-10-09,17:35:17.000,282,11068804,4365,0,1760031316,13125.868725679997,31372.042322790003,53309.07526824 2025-10-09,17:35:18.000,282,11068811,5005,0,1760031317,13125.882198300002,29525.466326249996,53309.00539704 2025-10-09,17:35:19.000,282,11068817,4965,0,1760031318,13125.855253059992,32295.499500179998,53309.0263584 2025-10-09,17:35:20.000,282,11068798,4485,0,1760031319,13125.888934609997,29525.550915810003,53309.05430688001 2025-10-09,17:35:21.000,282,11068809,4765,0,1760031320,13125.828307819997,35065.596116279994,53309.0962296 2025-10-09,17:35:22.000,282,11068774,4685,0,1760031321,13125.814835199992,30448.97284755,53309.10321672001 2025-10-09,17:35:23.000,282,11068773,4965,0,1760031322,13125.835044129992,34142.30106888,53309.06828112 2025-10-09,17:35:24.000,282,11068770,4365,0,1760031323,13125.821571510001,26755.651675350004,53309.01238416001 2025-10-09,17:35:25.000,282,11068792,4525,0,1760031324,13125.733999479991,27679.017214050007,53308.93552584001 2025-10-09,17:35:26.000,282,11068812,4925,0,1760031325,13125.686845309996,31372.345435380004,53308.93552584001 2025-10-09,17:35:27.000,282,11068783,4965,0,1760031326,13125.693581619991,35989.046244540004,53308.96347432001 2025-10-09,17:35:28.000,282,11068813,4965,0,1760031327,13125.632954829991,32757.41489082,53308.90757736 2025-10-09,17:35:29.000,282,11068829,5165,0,1760031328,13125.61274589999,29987.346471240002,53308.97046144 2025-10-09,17:35:30.000,282,11068790,4685,0,1760031329,13125.59927328,23523.963928590005,53309.0263584 2025-10-09,17:35:31.000,282,11068761,5285,0,1760031330,13125.565591729996,23985.576206640006,53308.93552584001 2025-10-09,17:35:32.000,282,11068775,5285,0,1760031331,13125.53191017999,29063.903392110005,53308.93552584001 2025-10-09,17:35:33.000,282,11068767,5445,0,1760031332,13125.49822863,28602.143082330003,53309.01238416001 2025-10-09,17:35:34.000,282,11068773,5285,0,1760031333,13125.51843756,25832.1099084,53308.96347432001 2025-10-09,17:35:35.000,282,11068704,4885,0,1760031334,13125.49149231999,31372.07051931,53309.01238416001 2025-10-09,17:35:37.000,282,11068726,4845,0,1760031336,13125.484756009995,28601.952755820006,53308.80975768 2025-10-09,17:35:38.000,282,11068751,5285,0,1760031337,13125.53864649,27216.953791680004,53308.86565464001 2025-10-09,17:35:39.000,282,11068746,4765,0,1760031338,13125.53191017999,27678.61541364,53308.921551600004 2025-10-09,17:35:40.000,282,11068755,5205,0,1760031339,13125.53864649,29063.565033870007,53308.921551600004 2025-10-09,17:35:41.000,282,11068764,5165,0,1760031340,13125.55885542,25831.898434500006,53308.92853872 2025-10-09,17:35:42.000,282,11068776,4645,0,1760031341,13125.632954829991,31833.612306060008,53308.87962888 2025-10-09,17:35:43.000,282,11068737,5245,0,1760031342,13125.585800659996,26755.299218850007,53308.80277056 2025-10-09,17:35:44.000,282,11068763,5205,0,1760031343,13125.63969114,30910.260865620003,53308.83770616 2025-10-09,17:35:45.000,282,11068737,5205,0,1760031344,13125.63969114,29986.986965610005,53308.86565464001 2025-10-09,17:35:46.000,282,11068789,4845,0,1760031345,13125.606009589996,27216.953791680004,53308.90059024 2025-10-09,17:35:47.000,282,11068737,5085,0,1760031346,13125.565591729996,27678.580167990003,53308.8516804 2025-10-09,17:35:48.000,282,11068744,4285,0,1760031347,13125.57232803999,35065.17316848,53308.8516804 2025-10-09,17:35:49.000,282,11068760,4205,0,1760031348,13125.585800659996,28601.797674960006,53308.83770616 2025-10-09,17:35:50.000,282,11068769,4765,0,1760031349,13125.57232803999,32295.062454119994,53308.97046144 2025-10-09,17:35:51.000,282,11068750,4405,0,1760031350,13125.585800659996,26755.080695819997,53308.99840992 2025-10-09,17:35:52.000,282,11068779,4885,0,1760031351,13125.565591729996,29063.381756489995,53308.991422800005 2025-10-09,17:35:53.000,282,11068771,4885,0,1760031352,13125.53864649,29063.409953010007,53308.97744856 2025-10-09,17:35:54.000,282,11068807,4925,0,1760031353,13125.55211910999,34141.758285870004,53308.9564872 2025-10-09,17:35:55.000,282,11068832,4605,0,1760031354,13125.565591729996,28140.150151259993,53309.0263584 2025-10-09,17:35:56.000,282,11068758,4605,0,1760031355,13125.55211910999,24446.850126449994,53308.93552584001 2025-10-09,17:35:57.000,282,11068716,4965,0,1760031356,13125.504964939995,23523.583275569996,53308.88661600001 2025-10-09,17:35:58.000,282,11068813,4765,0,1760031357,13125.525173869995,30448.627440180004,53308.80277056 2025-10-09,17:35:59.000,282,11068778,4605,0,1760031358,13125.51843756,32295.379664969994,53308.774822080006 2025-10-09,17:36:00.000,282,11068823,5005,0,1760031359,13125.57232803999,30448.726127999995,53308.79578344001 2025-10-09,17:36:01.000,282,11068753,4805,0,1760031360,13125.606009589996,28602.058492769997,53308.88661600001 2025-10-09,17:36:02.000,282,11068793,5205,0,1760031361,13125.585800659996,30448.761373650006,53308.872641760005 2025-10-09,17:36:03.000,282,11068800,4805,0,1760031362,13125.61274589999,30910.380700830006,53308.84469328001 2025-10-09,17:36:04.000,282,11068792,4765,0,1760031363,13125.59253696999,31833.718043009998,53308.76783496001 2025-10-09,17:36:05.000,282,11068808,4925,0,1760031364,13125.632954829991,30448.6556367,53308.74687360001 2025-10-09,17:36:06.000,282,11068840,4845,0,1760031365,13125.626218519996,28140.305232119994,53308.66302816 2025-10-09,17:36:07.000,282,11068841,5125,0,1760031366,13125.61948221,25831.9689258,53308.73988648 2025-10-09,17:36:08.000,282,11068817,5325,0,1760031367,13125.646427449996,25831.919581890004,53308.88661600001 2025-10-09,17:36:09.000,282,11068809,5285,0,1760031368,13125.63969114,26755.285120589993,53308.774822080006 2025-10-09,17:36:10.000,282,11068793,5245,0,1760031369,13125.565591729996,28601.952755820006,53308.69097664 2025-10-09,17:36:11.000,282,11068781,5005,0,1760031370,13125.55211910999,25370.321402100002,53308.656041040005 2025-10-09,17:36:12.000,282,11068856,4605,0,1760031371,13125.53864649,29987.04335865,53308.64905392001 2025-10-09,17:36:13.000,282,11068862,4765,0,1760031372,13125.53864649,29525.4310806,53308.78879632 2025-10-09,17:36:14.000,282,11068789,5325,0,1760031373,13125.504964939995,28140.481460370007,53308.85866752 2025-10-09,17:36:15.000,282,11068813,5085,0,1760031374,13125.49149231999,31372.197403650003,53308.753860720004 2025-10-09,17:36:16.000,282,11068799,5205,0,1760031375,13125.45107445999,28140.509656890004,53308.73289936 2025-10-09,17:36:17.000,282,11068787,4965,0,1760031376,13125.43760184,24447.188484690007,53308.76783496001 2025-10-09,17:36:18.000,282,11068771,5325,0,1760031377,13125.39718398,32295.569991480006,53308.74687360001 2025-10-09,17:36:19.000,282,11068826,4765,0,1760031378,13125.35002980999,29525.543866680004,53308.69097664 2025-10-09,17:36:20.000,282,11068853,5005,0,1760031379,13125.363502429995,26293.856119920005,53308.753860720004 2025-10-09,17:36:21.000,282,11068891,4965,0,1760031380,13125.343293499995,31372.098715829998,53308.8516804 2025-10-09,17:36:22.000,282,11068797,5085,0,1760031381,13125.31634826,30448.66268583,53308.8516804 2025-10-09,17:36:23.000,282,11068818,4405,0,1760031382,13125.31634826,31371.950684099997,53308.81674480001 2025-10-09,17:36:24.000,282,11068864,4405,0,1760031383,13125.33655719,28140.157200390007,53308.872641760005 2025-10-09,17:36:25.000,282,11068807,4805,0,1760031384,13125.35002980999,30448.36662237,53308.81674480001 2025-10-09,17:36:26.000,282,11068818,4605,0,1760031385,13125.28940301999,21215.000249699995,53308.78879632 2025-10-09,17:36:27.000,282,11068808,4805,0,1760031386,13125.31634826,29063.233724759993,53308.74687360001 2025-10-09,17:36:28.000,282,11068824,4365,0,1760031387,13125.363502429995,27216.49559823,53308.7818092 2025-10-09,17:36:29.000,282,11068792,4445,0,1760031388,13125.403920289995,29524.838953679995,53308.76084784 2025-10-09,17:36:30.000,282,11068836,4325,0,1760031389,13125.41739291,29524.860101070008,53308.711938 2025-10-09,17:36:31.000,282,11068855,4925,0,1760031390,13125.444338149995,34141.50451719,53308.7818092 2025-10-09,17:36:32.000,282,11068846,4365,0,1760031391,13125.47128338999,30910.014146069996,53308.83770616 2025-10-09,17:36:33.000,282,11068851,4885,0,1760031392,13125.484756009995,29063.360609099997,53308.823731920005 2025-10-09,17:36:34.000,282,11068798,4485,0,1760031393,13125.45107445999,29525.205508440005,53308.67001528 2025-10-09,17:36:35.000,282,11068805,5125,0,1760031394,13125.403920289995,29986.909425179998,53308.656041040005 2025-10-09,17:36:36.000,282,11068762,4805,0,1760031395,13125.43086552999,30448.571047139994,53308.66302816 2025-10-09,17:36:38.000,282,11068823,4885,0,1760031397,13125.41739291,26293.792677749996,53308.79578344001 2025-10-09,17:36:39.000,282,11068808,4765,0,1760031398,13125.343293499995,32757.175220399993,53308.88661600001 2025-10-09,17:36:40.000,282,11068780,4845,0,1760031399,13125.32982087999,34603.969739969994,53308.86565464001 2025-10-09,17:36:41.000,282,11068795,5365,0,1760031400,13125.2759304,24447.308319899996,53308.79578344001 2025-10-09,17:36:42.000,282,11068837,5445,0,1760031401,13125.26919408999,26294.032348170003,53308.76783496001 2025-10-09,17:36:43.000,282,11068817,5125,0,1760031402,13125.242248849994,31834.119843420005,53308.753860720004 2025-10-09,17:36:44.000,282,11068772,4885,0,1760031403,13125.302875639994,29064.171259049996,53308.68398952 2025-10-09,17:36:45.000,282,11068852,4685,0,1760031404,13125.343293499995,25370.82893946,53308.81674480001 2025-10-09,17:36:46.000,282,11068806,4685,0,1760031405,13125.39044766999,31834.197383849998,53308.81674480001 2025-10-09,17:36:47.000,282,11068802,4645,0,1760031406,13125.43086552999,31372.55690928,53308.7818092 2025-10-09,17:36:48.000,282,11068791,5085,0,1760031407,13125.444338149995,25832.483512289997,53308.711938 2025-10-09,17:36:49.000,282,11068828,5044,0,1760031408,13125.49149231999,27217.531820339995,53308.753860720004 2025-10-09,17:36:50.000,282,11068750,4965,0,1760031409,13125.47128338999,29064.150111659997,53308.67700240001 2025-10-09,17:36:51.000,282,11068806,4645,0,1760031410,13125.55211910999,31834.17623646,53308.69097664 2025-10-09,17:36:52.000,282,11068778,4605,0,1760031411,13125.55885542,32295.8096619,53308.753860720004 2025-10-09,17:36:53.000,282,11068820,4805,0,1760031412,13125.55211910999,27217.46837817,53308.753860720004 2025-10-09,17:36:54.000,282,11068776,4805,0,1760031413,13125.55211910999,32295.908349720004,53308.823731920005 2025-10-09,17:36:55.000,282,11068796,4565,0,1760031414,13125.51843756,31372.486417980006,53308.8516804 2025-10-09,17:36:56.000,282,11068811,5205,0,1760031415,13125.55211910999,24909.089777069996,53308.74687360001 2025-10-09,17:36:57.000,282,11068841,4765,0,1760031416,13125.464547079995,25832.427119250002,53308.872641760005 2025-10-09,17:36:58.000,282,11068798,4485,0,1760031417,13125.49149231999,29987.494502970003,53308.85866752 2025-10-09,17:36:59.000,282,11068815,4845,0,1760031418,13125.464547079995,31834.155089070002,53308.72591224001 2025-10-09,17:37:00.000,282,11068776,4445,0,1760031419,13125.424129219995,30449.14202667,53308.72591224001 2025-10-09,17:37:01.000,282,11068833,4965,0,1760031420,13125.444338149995,26755.85610012,53308.63507968 2025-10-09,17:37:02.000,282,11068800,4485,0,1760031421,13125.424129219995,26755.940689680006,53308.68398952 2025-10-09,17:37:03.000,282,11068781,4925,0,1760031422,13125.47128338999,29525.91747057,53308.73289936 2025-10-09,17:37:04.000,282,11068822,4405,0,1760031423,13125.43760184,31372.627400579993,53308.74687360001 2025-10-09,17:37:05.000,282,11068788,4285,0,1760031424,13125.464547079995,28140.946702949994,53308.76783496001 2025-10-09,17:37:06.000,282,11068806,4805,0,1760031425,13125.525173869995,29525.882224920002,53308.85866752 2025-10-09,17:37:07.000,282,11068836,4565,0,1760031426,13125.585800659996,29525.825831880007,53308.86565464001 2025-10-09,17:37:08.000,282,11068756,4845,0,1760031427,13125.646427449996,28602.453244050004,53308.83071904 2025-10-09,17:37:09.000,282,11068813,4965,0,1760031428,13125.59927328,24909.04748229,53308.80975768 2025-10-09,17:37:10.000,282,11068808,4445,0,1760031429,13125.70031793,29064.030276449994,53308.85866752 2025-10-09,17:37:11.000,282,11068814,4525,0,1760031430,13125.713790549991,31833.985909950003,53308.93552584001 2025-10-09,17:37:12.000,282,11068814,4405,0,1760031431,13125.713790549991,26755.651675350004,53308.89360312001 2025-10-09,17:37:13.000,282,11068839,4925,0,1760031432,13125.727263169996,30910.648567769997,53308.85866752 2025-10-09,17:37:14.000,282,11068772,4725,0,1760031433,13125.733999479991,28602.262917540007,53308.84469328001 2025-10-09,17:37:15.000,282,11068690,4725,0,1760031434,13125.733999479991,28602.368654489997,53308.76783496001 2025-10-09,17:37:16.000,282,11068832,4685,0,1760031435,13125.760944720001,29987.346471240002,53308.85866752 2025-10-09,17:37:17.000,282,11068794,4525,0,1760031436,13125.740735790001,29987.346471240002,53308.88661600001 2025-10-09,17:37:18.000,282,11068865,5165,0,1760031437,13125.740735790001,29064.10781688,53308.91456448001 2025-10-09,17:37:19.000,282,11068851,5165,0,1760031438,13125.713790549991,30449.127928410002,53308.92853872 2025-10-09,17:37:20.000,282,11068829,5085,0,1760031439,13125.653163759991,29525.854028400005,53308.7818092 2025-10-09,17:37:21.000,282,11068808,4805,0,1760031440,13125.632954829991,30449.219567099994,53308.69796376001 2025-10-09,17:37:22.000,282,11068798,4965,0,1760031441,13125.646427449996,29525.91042144,53308.78879632 2025-10-09,17:37:23.000,282,11068817,5125,0,1760031442,13125.65990007,32295.915398850004,53308.78879632 2025-10-09,17:37:24.000,282,11068854,4685,0,1760031443,13125.626218519996,31834.289022540004,53308.80975768 2025-10-09,17:37:25.000,282,11068757,5285,0,1760031444,13125.653163759991,33219.33733059,53308.79578344001 2025-10-09,17:37:26.000,282,11068784,4765,0,1760031445,13125.61948221,29987.550896009998,53308.78879632 2025-10-09,17:37:27.000,282,11068791,5245,0,1760031446,13125.632954829991,28140.840966000003,53308.991422800005 2025-10-09,17:37:28.000,282,11068796,4405,0,1760031447,13125.680109,34142.45614974,53308.88661600001 2025-10-09,17:37:29.000,282,11068833,5005,0,1760031448,13125.646427449996,30449.015142329998,53308.921551600004 2025-10-09,17:37:30.000,282,11068836,4685,0,1760031449,13125.63969114,29063.839949939997,53308.991422800005 2025-10-09,17:37:31.000,282,11068743,4925,0,1760031450,13125.653163759991,29987.092702559996,53308.76084784 2025-10-09,17:37:32.000,282,11068804,4565,0,1760031451,13125.70031793,31833.640502580005,53308.83770616 2025-10-09,17:37:33.000,282,11068838,4685,0,1760031452,13125.693581619991,29525.127968009998,53308.81674480001 2025-10-09,17:37:34.000,282,11068811,5245,0,1760031453,13125.680109,31371.682817160006,53308.8516804 2025-10-09,17:37:35.000,282,11068820,4365,0,1760031454,13125.666636379996,28139.938677359998,53308.942512960006 2025-10-09,17:37:36.000,282,11068830,4645,0,1760031455,13125.653163759991,30448.246787159995,53308.81674480001 2025-10-09,17:37:37.000,282,11068819,4685,0,1760031456,13125.673372689991,27216.601335180007,53308.80975768 2025-10-09,17:37:48.000,282,11068802,5085,0,1760031467,13125.53864649,29524.895346720004,53308.704950880005 2025-10-09,17:37:49.000,282,11068815,5165,0,1760031468,13125.686845309996,33679.84994436,53308.7818092 2025-10-09,17:37:50.000,282,11068792,4885,0,1760031469,13125.693581619991,27216.580187789994,53308.92853872 2025-10-09,17:37:51.000,282,11068671,5205,0,1760031470,13125.733999479991,30448.20449238,53308.87962888 2025-10-09,17:37:52.000,282,11068791,5205,0,1760031471,13125.835044129992,27678.262957140003,53308.83071904 2025-10-09,17:37:53.000,282,11068800,4885,0,1760031472,13125.888934609997,27216.594286050007,53308.88661600001 2025-10-09,17:37:54.000,282,11068806,4685,0,1760031473,13125.915879849992,34141.63845066,53308.86565464001 2025-10-09,17:37:55.000,282,11068754,4765,0,1760031474,13125.956297709992,30910.049391720007,53308.80975768 2025-10-09,17:37:56.000,282,11068814,4925,0,1760031475,13125.996715569992,26293.41202473,53308.774822080006 2025-10-09,17:37:57.000,282,11068817,5205,0,1760031476,13126.016924499992,27678.523774949994,53308.753860720004 2025-10-09,17:37:58.000,282,11068806,4645,0,1760031477,13126.043869740002,32295.238682370007,53308.84469328001 2025-10-09,17:37:59.000,282,11068826,4725,0,1760031478,13126.050606049997,26293.651695149994,53308.90059024 2025-10-09,17:38:00.000,282,11068835,5285,0,1760031479,13125.956297709992,29063.677819949997,53308.93552584001 2025-10-09,17:38:01.000,282,11068815,5405,0,1760031480,13125.949561399997,27678.749347110002,53308.753860720004 2025-10-09,17:38:02.000,282,11068873,5085,0,1760031481,13125.922616160002,30448.81776669,53308.81674480001 2025-10-09,17:38:03.000,282,11068818,4645,0,1760031482,13125.895670919992,26293.7574321,53308.92853872 2025-10-09,17:38:04.000,282,11068847,5085,0,1760031483,13125.835044129992,31833.830829090002,53308.83071904 2025-10-09,17:38:05.000,282,11068837,5125,0,1760031484,13125.828307819997,30910.542830820006,53308.8516804 2025-10-09,17:38:06.000,282,11068797,5085,0,1760031485,13125.794626269992,28602.206524499998,53308.87962888 2025-10-09,17:38:07.000,282,11068801,5005,0,1760031486,13125.774417339991,34142.195331929994,53308.96347432001 2025-10-09,17:38:08.000,282,11068790,4765,0,1760031487,13125.801362580001,29063.854048199995,53309.08225536001 2025-10-09,17:38:09.000,282,11068813,4845,0,1760031488,13125.794626269992,24908.793713609994,53308.97744856 2025-10-09,17:38:10.000,282,11068830,4525,0,1760031489,13125.801362580001,31833.774436050007,53308.921551600004 2025-10-09,17:38:11.000,282,11068740,4365,0,1760031490,13125.841780440001,30448.775471910005,53308.85866752 2025-10-09,17:38:12.000,282,11068613,4765,0,1760031491,13125.855253059992,23062.05558708,53308.80975768 2025-10-09,17:38:13.000,282,11068778,4405,0,1760031492,13125.936088779992,30910.29611127,53308.83770616 2025-10-09,17:38:14.000,282,11068780,4445,0,1760031493,13126.010188189997,27216.883300379995,53308.93552584001 2025-10-09,17:38:15.000,282,11068858,4605,0,1760031494,13126.043869740002,28601.825871480003,53308.91456448001 2025-10-09,17:38:16.000,282,11068793,4765,0,1760031495,13126.016924499992,29986.768442579996,53308.991422800005 2025-10-09,17:38:17.000,282,11068859,4965,0,1760031496,13125.983242950002,30910.000047809997,53308.86565464001 2025-10-09,17:38:18.000,282,11068814,4565,0,1760031497,13125.949561399997,29986.521723030004,53308.921551600004 2025-10-09,17:38:19.000,282,11068783,4885,0,1760031498,13125.929352469997,31833.04132653,53308.86565464001 2025-10-09,17:38:20.000,282,11068808,4565,0,1760031499,13125.875461989992,25831.390897139994,53308.93552584001 2025-10-09,17:38:21.000,282,11068752,4565,0,1760031500,13125.801362580001,25831.32745497,53308.92853872 2025-10-09,17:38:22.000,282,11068784,4885,0,1760031501,13125.760944720001,25831.271061930005,53309.0263584 2025-10-09,17:38:23.000,282,11068835,5125,0,1760031502,13125.70031793,28139.57917173,53308.94950008 2025-10-09,17:38:24.000,282,11068737,5285,0,1760031503,13125.59253696999,27216.255927809994,53308.921551600004 2025-10-09,17:38:25.000,282,11068812,4725,0,1760031504,13125.53191017999,31832.822803500007,53309.01238416001 2025-10-09,17:38:26.000,282,11068775,5365,0,1760031505,13125.484756009995,32756.181293069996,53309.00539704 2025-10-09,17:38:27.000,282,11068812,4845,0,1760031506,13125.43086552999,26292.96088041,53308.991422800005 2025-10-09,17:38:28.000,282,11068763,5085,0,1760031507,13125.444338149995,27216.277075200007,53308.97046144 2025-10-09,17:38:29.000,282,11068834,4725,0,1760031508,13125.43086552999,30909.682836959997,53308.86565464001 2025-10-09,17:38:30.000,282,11068806,4805,0,1760031509,13125.45107445999,28601.39587455,53308.90059024 2025-10-09,17:38:31.000,282,11068823,5245,0,1760031510,13125.525173869995,30909.739230000007,53308.991422800005 2025-10-09,17:38:32.000,282,11068811,5205,0,1760031511,13125.585800659996,29063.1491352,53308.97744856 2025-10-09,17:38:33.000,282,11068786,4805,0,1760031512,13125.646427449996,26754.819878010007,53308.86565464001 2025-10-09,17:38:34.000,282,11068766,4645,0,1760031513,13125.673372689991,27216.601335180007,53308.8516804 2025-10-09,17:38:35.000,282,11068822,4965,0,1760031514,13125.713790549991,27678.30525192,53308.86565464001 2025-10-09,17:38:36.000,282,11068772,4765,0,1760031515,13125.727263169996,29063.353559969997,53308.84469328001 2025-10-09,17:38:37.000,282,11068771,5044,0,1760031516,13125.781153650001,26754.989057130006,53308.872641760005 2025-10-09,17:38:48.000,282,11068831,5525,0,1760031527,13125.828307819997,30910.084637370004,53308.98443568001 2025-10-09,17:38:49.000,282,11068801,4685,0,1760031528,13125.801362580001,32295.090650640006,53308.97046144 2025-10-09,17:38:50.000,282,11068798,4325,0,1760031529,13125.814835199992,26755.087744949997,53308.89360312001 2025-10-09,17:38:51.000,282,11068805,4885,0,1760031530,13125.875461989992,33218.442091079996,53309.040332640005 2025-10-09,17:38:52.000,282,11068784,4445,0,1760031531,13125.861989370002,33218.512582380004,53309.03334552001 2025-10-09,17:38:53.000,282,11068784,4565,0,1760031532,13125.828307819997,31371.92248758,53308.85866752 2025-10-09,17:38:54.000,282,11068797,4765,0,1760031533,13125.835044129992,33218.660614110006,53308.98443568001 2025-10-09,17:38:55.000,282,11068793,5125,0,1760031534,13125.801362580001,28140.4180182,53308.96347432001 2025-10-09,17:38:56.000,282,11068849,5005,0,1760031535,13125.787889959996,28140.495558630006,53309.040332640005 2025-10-09,17:38:57.000,282,11068796,4965,0,1760031536,13125.787889959996,28602.213573629997,53309.110203840006 2025-10-09,17:38:58.000,282,11068804,4765,0,1760031537,13125.774417339991,28602.234721019995,53309.06828112 2025-10-09,17:38:59.000,282,11068813,5445,0,1760031538,13125.767681029996,31833.957713430005,53309.089242480004 2025-10-09,17:39:00.000,282,11068795,5005,0,1760031539,13125.774417339991,34142.32221627,53309.11719096 2025-10-09,17:39:01.000,282,11068846,4765,0,1760031540,13125.740735790001,30910.662666029995,53309.040332640005 2025-10-09,17:39:02.000,282,11068825,5245,0,1760031541,13125.801362580001,32295.562942350007,53308.92853872 2025-10-09,17:39:03.000,282,11068830,4805,0,1760031542,13125.808098889996,29987.254832549996,53308.92853872 2025-10-09,17:39:04.000,282,11068821,5605,0,1760031543,13125.821571510001,28140.54490254,53308.991422800005 2025-10-09,17:39:05.000,282,11068824,4765,0,1760031544,13125.882198300002,33218.85094062,53308.991422800005 2025-10-09,17:39:06.000,282,11068787,5245,0,1760031545,13125.882198300002,28602.18537711,53308.942512960006 2025-10-09,17:39:07.000,282,11068838,4765,0,1760031546,13125.956297709992,29063.762409510004,53309.01238416001 2025-10-09,17:39:08.000,282,11068823,5044,0,1760031547,13126.030397119997,29063.684869079996,53309.15212656001 2025-10-09,17:39:09.000,282,11068833,5044,0,1760031548,13126.010188189997,30448.704980609997,53309.01238416001 2025-10-09,17:39:10.000,282,11068774,4805,0,1760031549,13126.023660810002,26293.686940800006,53309.03334552001 2025-10-09,17:39:11.000,282,11068841,5005,0,1760031550,13126.043869740002,31371.964782359995,53308.991422800005 2025-10-09,17:39:12.000,282,11068800,4725,0,1760031551,13126.023660810002,32295.295075410002,53308.98443568001 2025-10-09,17:39:13.000,282,11068769,4925,0,1760031552,13126.097760219993,28602.065541899996,53309.10321672001 2025-10-09,17:39:14.000,282,11068818,4365,0,1760031553,13126.111232839998,29525.332392779994,53309.17308792 2025-10-09,17:39:15.000,282,11068784,4565,0,1760031554,13126.057342359993,32295.421959750005,53309.14513944 2025-10-09,17:39:16.000,282,11068837,4765,0,1760031555,13126.010188189997,22600.46445642,53309.15212656001 2025-10-09,17:39:17.000,282,11068776,4245,0,1760031556,13125.996715569992,31833.85197648,53309.10321672001 2025-10-09,17:39:18.000,282,11068772,4805,0,1760031557,13126.023660810002,29987.134997340007,53309.089242480004 2025-10-09,17:39:19.000,282,11068787,5285,0,1760031558,13125.956297709992,32757.125876489998,53309.08225536001 2025-10-09,17:39:20.000,282,11068833,4845,0,1760031559,13125.942825090002,29987.233685159998,53309.05430688001 2025-10-09,17:39:21.000,282,11068786,4565,0,1760031560,13125.969770329997,35527.243639980006,53309.17308792 2025-10-09,17:39:22.000,282,11068840,4525,0,1760031561,13125.949561399997,29987.254832549996,53309.00539704 2025-10-09,17:39:23.000,282,11068796,4565,0,1760031562,13125.936088779992,27678.890329710004,53309.00539704 2025-10-09,17:39:24.000,282,11068803,4965,0,1760031563,13125.963034020002,31372.253796689998,53309.03334552001 2025-10-09,17:39:25.000,282,11068788,4525,0,1760031564,13125.949561399997,28602.241770149994,53309.0962296 2025-10-09,17:39:26.000,282,11068812,4725,0,1760031565,13125.909143539997,34142.20943019001,53309.10321672001 2025-10-09,17:39:27.000,282,11068794,4925,0,1760031566,13125.949561399997,35988.79247586,53309.159113680005 2025-10-09,17:39:28.000,282,11068798,4725,0,1760031567,13125.956297709992,29063.7835569,53309.05430688001 2025-10-09,17:39:29.000,282,11068785,5125,0,1760031568,13125.976506639992,26293.715137320003,53309.00539704 2025-10-09,17:39:30.000,282,11068628,4805,0,1760031569,13126.010188189997,31371.957733229996,53309.07526824 2025-10-09,17:39:31.000,282,11068737,5285,0,1760031570,13126.016924499992,30448.571047139994,53308.97046144 2025-10-09,17:39:32.000,282,11068813,5165,0,1760031571,13126.030397119997,28601.783576700007,53308.98443568001 2025-10-09,17:39:33.000,282,11068760,4565,0,1760031572,13126.070814979998,30448.408917149995,53309.05430688001 2025-10-09,17:39:34.000,282,11068830,4885,0,1760031573,13126.111232839998,27678.31230105,53309.08225536001 2025-10-09,17:39:35.000,282,11068791,5085,0,1760031574,13126.070814979998,30909.894310860007,53309.06129400001 2025-10-09,17:39:36.000,282,11068833,5245,0,1760031575,13126.043869740002,32294.921471520007,53309.18007504001 2025-10-09,17:39:37.000,282,11068761,5205,0,1760031576,13125.983242950002,27216.629531700004,53309.11719096 2025-10-09,17:39:38.000,282,11068796,4685,0,1760031577,13125.963034020002,28140.009168660006,53309.040332640005 2025-10-09,17:39:39.000,282,11068789,5365,0,1760031578,13125.909143539997,30909.873163469994,53309.0263584 2025-10-09,17:39:40.000,282,11068805,5205,0,1760031579,13125.956297709992,25369.926650819994,53309.01238416001 2025-10-09,17:39:41.000,282,11068795,4925,0,1760031580,13125.949561399997,27216.700022999998,53309.110203840006 2025-10-09,17:39:42.000,282,11068813,5525,0,1760031581,13125.915879849992,29063.353559969997,53309.13116520001 2025-10-09,17:39:43.000,282,11068727,5085,0,1760031582,13125.868725679997,30910.084637370004,53309.089242480004 2025-10-09,17:39:44.000,282,11068780,4485,0,1760031583,13125.855253059992,30910.091686500004,53309.06828112 2025-10-09,17:39:45.000,282,11068800,4565,0,1760031584,13125.814835199992,31371.809701499995,53309.040332640005 2025-10-09,17:39:46.000,282,11068803,5005,0,1760031585,13125.855253059992,27678.559020600005,53309.05430688001 2025-10-09,17:39:47.000,282,11068850,4445,0,1760031586,13125.868725679997,30448.563998009995,53309.040332640005 2025-10-09,17:39:48.000,282,11068812,4765,0,1760031587,13125.942825090002,33218.57602455,53309.01238416001 2025-10-09,17:39:49.000,282,11068813,4925,0,1760031588,13125.996715569992,27216.967889940002,53309.089242480004 2025-10-09,17:39:50.000,282,11068797,4685,0,1760031589,13126.023660810002,27678.664757549996,53309.05430688001 2025-10-09,17:39:51.000,282,11068813,4925,0,1760031590,13126.077551289993,25370.398942529995,53309.040332640005 2025-10-09,17:39:52.000,282,11068807,4925,0,1760031591,13126.144914389988,24908.70912405,53309.0962296 2025-10-09,17:39:53.000,282,11068799,4965,0,1760031592,13126.212277489998,32757.11177823,53309.159113680005 2025-10-09,17:39:54.000,282,11068788,4645,0,1760031593,13126.225750109988,26293.679891670006,53309.06828112 2025-10-09,17:39:55.000,282,11068850,4525,0,1760031594,13126.252695349998,30448.690882349998,53309.089242480004 2025-10-09,17:39:56.000,282,11068743,4845,0,1760031595,13126.279640589994,25832.011220579996,53309.12417808 2025-10-09,17:39:57.000,282,11068818,4485,0,1760031596,13126.259431659993,30910.366602570008,53309.24295912 2025-10-09,17:39:58.000,282,11068754,4965,0,1760031597,13126.225750109988,27216.98903733,53309.26392048 2025-10-09,17:39:59.000,282,11068801,4965,0,1760031598,13126.158387009993,31833.54886389,53309.07526824 2025-10-09,17:40:00.000,282,11068841,5365,0,1760031599,13126.104496530003,30448.556948879996,53309.06828112 2025-10-09,17:40:01.000,282,11068875,5405,0,1760031600,13126.037133429993,32295.076552380007,53309.29186896 2025-10-09,17:40:02.000,282,11068813,5165,0,1760031601,13125.969770329997,31371.74625933,53309.27090760001 2025-10-09,17:40:03.000,282,11068778,4605,0,1760031602,13125.922616160002,29525.036329320006,53309.15212656001 2025-10-09,17:40:04.000,282,11068827,5285,0,1760031603,13125.841780440001,29063.261921280005,53309.256933360004 2025-10-09,17:40:05.000,282,11068801,5245,0,1760031604,13125.801362580001,34603.173188279994,53309.18706216 2025-10-09,17:40:06.000,282,11068867,5205,0,1760031605,13125.727263169996,25831.531879739996,53309.18007504001 2025-10-09,17:40:07.000,282,11068816,4845,0,1760031606,13125.740735790001,29524.733216730005,53309.07526824 2025-10-09,17:40:08.000,282,11068775,4885,0,1760031607,13125.727263169996,29062.98700521,53309.21501064 2025-10-09,17:40:09.000,282,11068790,4525,0,1760031608,13125.70031793,32294.632457190004,53309.326804560005 2025-10-09,17:40:10.000,282,11068782,4565,0,1760031609,13125.794626269992,32756.174243939997,53309.1661008 2025-10-09,17:40:11.000,282,11068786,4765,0,1760031610,13125.747472099996,30447.830888490003,53309.11719096 2025-10-09,17:40:12.000,282,11068821,5165,0,1760031611,13125.760944720001,31832.787557849995,53309.15212656001 2025-10-09,17:40:13.000,282,11068823,5125,0,1760031612,13125.794626269992,29524.47944805,53309.256933360004 2025-10-09,17:40:14.000,282,11068830,4685,0,1760031613,13125.794626269992,30909.47136306,53309.159113680005 2025-10-09,17:40:15.000,282,11068788,4685,0,1760031614,13125.855253059992,29986.155168269994,53309.13815232 2025-10-09,17:40:16.000,282,11068774,4685,0,1760031615,13125.882198300002,29524.507644569996,53309.11719096 2025-10-09,17:40:17.000,282,11068789,5085,0,1760031616,13125.848516749997,28139.543926080005,53309.13815232 2025-10-09,17:40:18.000,282,11068789,5165,0,1760031617,13125.915879849992,29986.218610440003,53309.13116520001 2025-10-09,17:40:19.000,282,11068790,4605,0,1760031618,13125.922616160002,33217.89225894,53309.20103640001 2025-10-09,17:40:20.000,282,11068815,4725,0,1760031619,13125.841780440001,25369.637636490006,53309.159113680005 2025-10-09,17:40:21.000,282,11068770,4285,0,1760031620,13125.868725679997,29986.24680696,53309.11719096 2025-10-09,17:40:22.000,282,11068790,4685,0,1760031621,13125.882198300002,33218.00504502001,53309.18007504001 2025-10-09,17:40:23.000,282,11068683,4805,0,1760031622,13125.841780440001,26754.692993670003,53309.13815232 2025-10-09,17:40:24.000,282,11068747,4765,0,1760031623,13125.841780440001,28601.311284990006,53309.110203840006 2025-10-09,17:40:25.000,282,11068795,4765,0,1760031624,13125.868725679997,26754.692993670003,53309.13116520001 2025-10-09,17:40:26.000,282,11068730,4685,0,1760031625,13125.875461989992,27677.98804107,53309.17308792 2025-10-09,17:40:27.000,282,11068786,4445,0,1760031626,13125.841780440001,32756.29407915,53309.11719096 2025-10-09,17:40:28.000,282,11068782,4725,0,1760031627,13125.754208409991,32756.272931760002,53309.07526824 2025-10-09,17:40:29.000,282,11068808,4565,0,1760031628,13125.794626269992,29986.2327087,53309.13116520001 2025-10-09,17:40:30.000,282,11068834,4565,0,1760031629,13125.801362580001,28601.240793689998,53309.235972 2025-10-09,17:40:31.000,282,11068809,5085,0,1760031630,13125.794626269992,29986.190413920005,53309.1661008 2025-10-09,17:40:32.000,282,11068793,5285,0,1760031631,13125.760944720001,28601.177351520004,53309.13116520001 2025-10-09,17:40:33.000,282,11068841,5205,0,1760031632,13125.760944720001,29986.056480450003,53309.08225536001 2025-10-09,17:40:34.000,282,11068821,5365,0,1760031633,13125.767681029996,25831.115981070005,53309.159113680005 2025-10-09,17:40:35.000,282,11068835,5205,0,1760031634,13125.767681029996,29062.740285659995,53309.208023520005 2025-10-09,17:40:36.000,282,11068811,5285,0,1760031635,13125.760944720001,28601.0786637,53309.08225536001 2025-10-09,17:40:37.000,282,11068769,5085,0,1760031636,13125.801362580001,31371.013149809995,53309.08225536001 2025-10-09,17:40:38.000,282,11068762,4405,0,1760031637,13125.828307819997,30447.70400415,53309.17308792 2025-10-09,17:40:39.000,282,11068851,5165,0,1760031638,13125.801362580001,28139.339501309994,53309.07526824 2025-10-09,17:40:40.000,282,11068777,5085,0,1760031639,13125.801362580001,28139.388845220004,53309.13116520001 2025-10-09,17:40:41.000,282,11068771,5165,0,1760031640,13125.794626269992,32294.258853299994,53309.19404928 2025-10-09,17:40:42.000,282,11068835,5005,0,1760031641,13125.774417339991,32755.99096656,53309.208023520005 2025-10-09,17:40:43.000,282,11068756,4605,0,1760031642,13125.760944720001,30909.393822629994,53309.110203840006 2025-10-09,17:40:44.000,282,11068839,5044,0,1760031643,13125.740735790001,28601.015221530004,53309.05430688001 2025-10-09,17:40:45.000,282,11068804,4645,0,1760031644,13125.733999479991,28601.022270660003,53309.04731976 2025-10-09,17:40:46.000,282,11068836,4685,0,1760031645,13125.713790549991,27677.66378109,53309.26392048 2025-10-09,17:40:47.000,282,11068827,5005,0,1760031646,13125.70031793,25831.01024412,53309.235972 2025-10-09,17:40:48.000,282,11068794,4645,0,1760031647,13125.632954829991,29524.373711099994,53309.08225536001 2025-10-09,17:40:49.000,282,11068814,4445,0,1760031648,13125.606009589996,29985.950743499998,53309.08225536001 2025-10-09,17:40:50.000,282,11068834,4485,0,1760031649,13125.59927328,30909.273987420005,53309.040332640005 2025-10-09,17:40:51.000,282,11068864,4405,0,1760031650,13125.57906435,26292.678915209995,53309.05430688001 2025-10-09,17:40:52.000,282,11068848,4405,0,1760031651,13125.55885542,32294.244755039996,53309.06828112 2025-10-09,17:40:53.000,282,11068818,4525,0,1760031652,13125.61948221,28139.346550439994,53309.1661008 2025-10-09,17:40:54.000,282,11068876,4405,0,1760031653,13125.61948221,28601.036368920002,53309.20103640001 2025-10-09,17:40:55.000,282,11068841,4885,0,1760031654,13125.606009589996,31832.674771770005,53309.21501064 2025-10-09,17:40:56.000,282,11068837,5125,0,1760031655,13125.65990007,29986.141070009995,53309.10321672001 2025-10-09,17:40:57.000,282,11068794,4405,0,1760031656,13125.727263169996,29524.542890220007,53309.110203840006 2025-10-09,17:40:58.000,282,11068773,5205,0,1760031657,13125.760944720001,25831.31335671,53309.03334552001 2025-10-09,17:40:59.000,282,11068827,4685,0,1760031658,13125.848516749997,28601.38882542,53309.22898488001 2025-10-09,17:41:00.000,282,11068815,4725,0,1760031659,13125.882198300002,31833.006080880004,53309.24295912 2025-10-09,17:41:01.000,282,11068827,4645,0,1760031660,13125.888934609997,31832.999031750005,53309.04731976 2025-10-09,17:41:02.000,282,11068843,4885,0,1760031661,13125.929352469997,27216.319369980003,53309.13815232 2025-10-09,17:41:03.000,282,11068810,4605,0,1760031662,13125.929352469997,26754.636600629994,53309.0962296 2025-10-09,17:41:04.000,282,11068821,5085,0,1760031663,13125.915879849992,28601.240793689998,53309.08225536001 2025-10-09,17:41:05.000,282,11068873,5005,0,1760031664,13125.956297709992,28139.565073470003,53309.159113680005 2025-10-09,17:41:06.000,282,11068878,4685,0,1760031665,13125.956297709992,31832.822803500007,53309.20103640001 2025-10-09,17:41:07.000,282,11068834,4845,0,1760031666,13125.882198300002,23984.5329354,53309.040332640005 2025-10-09,17:41:09.000,282,11068781,5245,0,1760031668,13125.855253059992,31371.076591980003,53309.05430688001 2025-10-09,17:41:10.000,282,11068814,4685,0,1760031669,13125.814835199992,31832.73821394,53309.12417808 2025-10-09,17:41:11.000,282,11068800,4845,0,1760031670,13125.808098889996,31371.140034149998,53309.11719096 2025-10-09,17:41:12.000,282,11068818,4925,0,1760031671,13125.774417339991,26754.523814550004,53309.13815232 2025-10-09,17:41:13.000,282,11068849,4965,0,1760031672,13125.808098889996,25369.602390839995,53309.29885608001 2025-10-09,17:41:14.000,282,11068783,5245,0,1760031673,13125.787889959996,28601.346530640003,53309.24994624001 2025-10-09,17:41:15.000,282,11068824,4565,0,1760031674,13125.801362580001,33217.969799369996,53309.22898488001 2025-10-09,17:41:16.000,282,11068794,4645,0,1760031675,13125.814835199992,28139.818842149994,53309.12417808 2025-10-09,17:41:17.000,282,11068837,4965,0,1760031676,13125.902407230002,31371.478392389996,53309.12417808 2025-10-09,17:41:18.000,282,11068804,4725,0,1760031677,13125.875461989992,32294.858029349998,53309.21501064 2025-10-09,17:41:19.000,282,11068761,4885,0,1760031678,13125.969770329997,31833.238702169998,53309.12417808 2025-10-09,17:41:20.000,282,11068804,4805,0,1760031679,13125.989979259997,32294.907373259994,53309.110203840006 2025-10-09,17:41:21.000,282,11068818,4685,0,1760031680,13126.111232839998,30909.837917819998,53309.11719096 2025-10-09,17:41:22.000,282,11068808,4725,0,1760031681,13126.151650699998,26293.24989474,53309.235972 2025-10-09,17:41:23.000,282,11068812,4565,0,1760031682,13126.158387009993,28139.896382580002,53309.26392048 2025-10-09,17:41:24.000,282,11068819,4845,0,1760031683,13126.205541179988,29986.55696868,53309.256933360004 2025-10-09,17:41:25.000,282,11068785,4885,0,1760031684,13126.185332249988,26754.87627105,53309.08225536001 2025-10-09,17:41:26.000,282,11068768,4365,0,1760031685,13126.266167969989,29524.838953679995,53309.12417808 2025-10-09,17:41:27.000,282,11068827,4685,0,1760031686,13126.259431659993,28601.445218459994,53309.22199776001 2025-10-09,17:41:28.000,282,11068837,4685,0,1760031687,13126.219013799993,28139.783596499998,53309.13116520001 2025-10-09,17:41:29.000,282,11068813,5285,0,1760031688,13126.225750109988,27216.481499970003,53309.18007504001 2025-10-09,17:41:30.000,282,11068813,4725,0,1760031689,13126.259431659993,28139.790645629997,53309.18706216 2025-10-09,17:41:31.000,282,11068792,4485,0,1760031690,13126.205541179988,28601.431120199995,53309.22898488001 2025-10-09,17:41:32.000,282,11068809,4845,0,1760031691,13126.185332249988,29986.444182599997,53309.31283032 2025-10-09,17:41:33.000,282,11068827,4805,0,1760031692,13126.131441769998,31371.43609761,53309.31981744001 2025-10-09,17:41:34.000,282,11068773,4645,0,1760031693,13126.117969149993,33218.09668371,53309.34776592001 2025-10-09,17:41:35.000,282,11068812,4365,0,1760031694,13126.077551289993,31371.41495022,53309.208023520005 2025-10-09,17:41:36.000,282,11068757,4845,0,1760031695,13126.131441769998,26293.151206919996,53309.26392048 2025-10-09,17:41:37.000,282,11068795,4885,0,1760031696,13126.138178079993,27216.453303450005,53309.18007504001 2025-10-09,17:41:38.000,282,11068881,4965,0,1760031697,13126.097760219993,29986.500575640006,53309.06828112 2025-10-09,17:41:39.000,282,11068813,5005,0,1760031698,13126.097760219993,32756.491454789997,53309.04731976 2025-10-09,17:41:40.000,282,11068864,4605,0,1760031699,13126.138178079993,27678.255908010004,53309.089242480004 2025-10-09,17:41:41.000,282,11068855,5325,0,1760031700,13126.192068559998,30448.324327590002,53309.159113680005 2025-10-09,17:41:42.000,282,11068788,4925,0,1760031701,13126.313322139998,29525.08567323,53309.256933360004 2025-10-09,17:41:43.000,282,11068801,5365,0,1760031702,13126.293113209998,31371.703964550004,53309.24295912 2025-10-09,17:41:44.000,282,11068842,4285,0,1760031703,13126.394157859999,22600.11904905,53309.17308792 2025-10-09,17:41:45.000,282,11068756,4485,0,1760031704,13126.47499358,29063.508640829998,53309.28488184 2025-10-09,17:41:46.000,282,11068811,4925,0,1760031705,13126.50867512999,29986.860081270002,53309.29885608001 2025-10-09,17:41:47.000,282,11068779,5205,0,1760031706,13126.501938819994,30910.239718230005,53309.24295912 2025-10-09,17:41:48.000,282,11068786,4605,0,1760031707,13126.5558293,31371.90838932,53309.22199776001 2025-10-09,17:41:49.000,282,11068797,5005,0,1760031708,13126.623192399995,28140.262937339998,53309.33379168 2025-10-09,17:41:50.000,282,11068785,5245,0,1760031709,13126.60971977999,33680.27289216001,53309.494495440005 2025-10-09,17:41:51.000,282,11068731,5125,0,1760031710,13126.5558293,26755.271022329995,53309.43859848001 2025-10-09,17:41:52.000,282,11068727,5125,0,1760031711,13126.562565609995,34141.98385803,53309.326804560005 2025-10-09,17:41:53.000,282,11068773,5125,0,1760031712,13126.5558293,29525.318294519995,53309.35475304 2025-10-09,17:41:54.000,282,11068803,5085,0,1760031713,13126.542356679995,27216.97493907,53309.46654696001 2025-10-09,17:41:55.000,282,11068812,4765,0,1760031714,13126.454784649999,27678.636561029998,53309.33379168 2025-10-09,17:41:56.000,282,11068780,4525,0,1760031715,13126.421103099994,26755.235776679998,53309.277894720006 2025-10-09,17:41:57.000,282,11068819,5165,0,1760031716,13126.421103099994,27678.537873210007,53309.41763712001 2025-10-09,17:41:58.000,282,11068823,5165,0,1760031717,13126.360476309994,26293.58120385,53309.543405280005 2025-10-09,17:42:09.000,282,11068761,5245,0,1760031728,13126.171859629998,26754.523814550004,53309.494495440005 2025-10-09,17:42:10.000,282,11068738,4605,0,1760031729,13126.111232839998,31371.090690240002,53309.3058432 2025-10-09,17:42:11.000,282,11068817,4765,0,1760031730,13126.084287600002,29986.119922619997,53309.326804560005 2025-10-09,17:42:12.000,282,11068755,4965,0,1760031731,13126.003451880002,28601.191449780003,53309.34776592001 2025-10-09,17:42:13.000,282,11068785,4645,0,1760031732,13126.016924499992,24907.799786279997,53309.38968864001 2025-10-09,17:42:14.000,282,11068808,4525,0,1760031733,13125.942825090002,32294.435081550007,53309.375714400005 2025-10-09,17:42:15.000,282,11068627,4965,0,1760031734,13125.895670919992,32294.399835899996,53309.36174016 2025-10-09,17:42:16.000,282,11068808,4645,0,1760031735,13125.848516749997,30447.774495449994,53309.39667576001 2025-10-09,17:42:17.000,282,11068750,4645,0,1760031736,13125.787889959996,30909.450215670004,53309.58532800001 2025-10-09,17:42:18.000,282,11068808,4765,0,1760031737,13125.733999479991,35064.40481331,53309.50846968 2025-10-09,17:42:19.000,282,11068838,4485,0,1760031738,13125.686845309996,29524.408956750005,53309.445585600006 2025-10-09,17:42:20.000,282,11068837,5365,0,1760031739,13125.707054239996,33217.73717808,53309.51545680001 2025-10-09,17:42:21.000,282,11068756,4845,0,1760031740,13125.673372689991,29986.09877523,53309.375714400005 2025-10-09,17:42:22.000,282,11068830,4765,0,1760031741,13125.632954829991,25369.454359109994,53309.38968864001 2025-10-09,17:42:23.000,282,11068766,4565,0,1760031742,13125.61274589999,29524.423055010004,53309.445585600006 2025-10-09,17:42:24.000,282,11068824,4765,0,1760031743,13125.585800659996,28139.480483909996,53309.43161136 2025-10-09,17:42:25.000,282,11068796,5005,0,1760031744,13125.61274589999,26754.41102847,53309.46654696001 2025-10-09,17:42:26.000,282,11068835,5285,0,1760031745,13125.585800659996,26292.812848679998,53309.50846968 2025-10-09,17:42:27.000,282,11068858,4765,0,1760031746,13125.63969114,31371.11888676,53309.256933360004 2025-10-09,17:42:28.000,282,11068828,4765,0,1760031747,13125.666636379996,26754.481519769994,53309.35475304 2025-10-09,17:42:29.000,282,11068806,4565,0,1760031748,13125.740735790001,29524.493546309997,53309.57135376 2025-10-09,17:42:30.000,282,11068806,4685,0,1760031749,13125.693581619991,32756.174243939997,53309.52943104 2025-10-09,17:42:31.000,282,11068812,4485,0,1760031750,13125.720526860001,33679.476340470006,53309.34776592001 2025-10-09,17:42:32.000,282,11068861,5165,0,1760031751,13125.693581619991,29986.141070009995,53309.28488184 2025-10-09,17:42:33.000,282,11068792,4565,0,1760031752,13125.70031793,27677.80476369,53309.41065 2025-10-09,17:42:34.000,282,11068809,4965,0,1760031753,13125.653163759991,29062.85307174,53309.445585600006 2025-10-09,17:42:35.000,282,11068790,4605,0,1760031754,13125.632954829991,28139.501631299994,53309.41065 2025-10-09,17:42:36.000,282,11068817,4685,0,1760031755,13125.59927328,29986.09877523,53309.45257272 2025-10-09,17:42:37.000,282,11068799,5044,0,1760031756,13125.57906435,26292.812848679998,53309.53641816001 2025-10-09,17:42:38.000,282,11068765,4845,0,1760031757,13125.53191017999,33679.426996559996,53309.47353408 2025-10-09,17:42:39.000,282,11068863,5245,0,1760031758,13125.525173869995,34141.08861852001,53309.43161136 2025-10-09,17:42:40.000,282,11068808,4405,0,1760031759,13125.484756009995,26754.502667160006,53309.43161136 2025-10-09,17:42:41.000,282,11068807,4925,0,1760031760,13125.444338149995,29062.83192435,53309.39667576001 2025-10-09,17:42:42.000,282,11068773,4885,0,1760031761,13125.39718398,31832.787557849995,53309.3407788 2025-10-09,17:42:43.000,282,11068770,4485,0,1760031762,13125.43760184,26754.544961940002,53309.34776592001 2025-10-09,17:42:44.000,282,11068783,4885,0,1760031763,13125.424129219995,26754.58020759,53309.41065 2025-10-09,17:42:45.000,282,11068847,5285,0,1760031764,13125.464547079995,32294.583113279994,53309.40366288 2025-10-09,17:42:46.000,282,11068786,4485,0,1760031765,13125.43086552999,30447.993018480003,53309.375714400005 2025-10-09,17:42:47.000,282,11068778,4445,0,1760031766,13125.43760184,29062.99405434,53309.277894720006 2025-10-09,17:42:48.000,282,11068812,4485,0,1760031767,13125.504964939995,27678.002139329998,53309.3407788 2025-10-09,17:42:49.000,282,11068783,5205,0,1760031768,13125.49149231999,26754.763484969997,53309.43859848001 2025-10-09,17:42:50.000,282,11068776,4645,0,1760031769,13125.51843756,27216.474450840004,53309.277894720006 2025-10-09,17:42:51.000,282,11068828,4565,0,1760031770,13125.504964939995,29524.867150200007,53309.29186896 2025-10-09,17:42:52.000,282,11068864,4605,0,1760031771,13125.504964939995,33218.181273270005,53309.326804560005 2025-10-09,17:42:53.000,282,11068798,4725,0,1760031772,13125.51843756,31371.61232586,53309.3407788 2025-10-09,17:42:54.000,282,11068812,4885,0,1760031773,13125.49822863,27216.580187789994,53309.21501064 2025-10-09,17:42:55.000,282,11068801,5044,0,1760031774,13125.4780197,31371.562981950003,53309.22199776001 2025-10-09,17:42:56.000,282,11068794,4845,0,1760031775,13125.464547079995,29063.205528239996,53309.17308792 2025-10-09,17:42:57.000,282,11068802,4765,0,1760031776,13125.47128338999,31371.457244999998,53309.18007504001 2025-10-09,17:42:58.000,282,11068816,4765,0,1760031777,13125.43760184,30448.098755429994,53309.24994624001 2025-10-09,17:42:59.000,282,11068804,4285,0,1760031778,13125.41065659999,26293.151206919996,53309.15212656001 2025-10-09,17:43:00.000,282,11068808,4565,0,1760031779,13125.41739291,26293.10186301,53309.22199776001 2025-10-09,17:43:01.000,282,11068791,5205,0,1760031780,13125.464547079995,32756.420963490003,53309.17308792 2025-10-09,17:43:02.000,282,11068756,4645,0,1760031781,13125.45781077,31371.485441519995,53309.31981744001 2025-10-09,17:43:03.000,282,11068754,4645,0,1760031782,13125.4780197,30448.225639769997,53309.3058432 2025-10-09,17:43:04.000,282,11068785,5165,0,1760031783,13125.51170124999,25369.933699949994,53309.1661008 2025-10-09,17:43:05.000,282,11068776,4685,0,1760031784,13125.55211910999,26293.320386039995,53309.22199776001 2025-10-09,17:43:06.000,282,11068775,5325,0,1760031785,13125.65990007,28601.69193801,53309.29885608001 2025-10-09,17:43:07.000,282,11068768,4965,0,1760031786,13125.707054239996,31833.53476563,53309.26392048 2025-10-09,17:43:08.000,282,11068773,5125,0,1760031787,13125.760944720001,30448.571047139994,53309.19404928 2025-10-09,17:43:09.000,282,11068782,4405,0,1760031788,13125.855253059992,31833.612306060008,53309.20103640001 2025-10-09,17:43:10.000,282,11068739,5085,0,1760031789,13125.909143539997,33680.26584303001,53309.235972 2025-10-09,17:43:11.000,282,11068769,5085,0,1760031790,13125.936088779992,27678.60131538,53309.1661008 2025-10-09,17:43:12.000,282,11068778,4485,0,1760031791,13125.976506639992,33218.498484120006,53309.20103640001 2025-10-09,17:43:13.000,282,11068760,4245,0,1760031792,13125.989979259997,28601.839969740002,53309.375714400005 2025-10-09,17:43:14.000,282,11068743,4765,0,1760031793,13125.996715569992,31371.802652369995,53309.35475304 2025-10-09,17:43:15.000,282,11068735,4845,0,1760031794,13125.929352469997,23523.442292969994,53309.3058432 2025-10-09,17:43:16.000,282,11068757,4845,0,1760031795,13125.888934609997,26754.946762349995,53309.24295912 2025-10-09,17:43:17.000,282,11068752,4605,0,1760031796,13125.875461989992,29524.888297590005,53309.19404928 2025-10-09,17:43:18.000,282,11068770,4445,0,1760031797,13125.882198300002,33218.146027619994,53309.277894720006 2025-10-09,17:43:39.000,282,11068823,4925,0,1760031818,13125.821571510001,34142.05434933001,53309.31981744001 2025-10-09,17:43:40.000,282,11068836,4565,0,1760031819,13125.801362580001,27217.130019930002,53309.29186896 2025-10-09,17:43:41.000,282,11068782,4685,0,1760031820,13125.969770329997,32295.443107140003,53309.62725072 2025-10-09,17:43:42.000,282,11068833,5044,0,1760031821,13126.016924499992,28602.19242624,53309.72507040001 2025-10-09,17:43:43.000,282,11068817,5044,0,1760031822,13126.084287600002,26293.877267310003,53309.67616056 2025-10-09,17:43:44.000,282,11068805,5125,0,1760031823,13126.097760219993,32295.65458104,53309.711096160005 2025-10-09,17:43:45.000,282,11068802,5165,0,1760031824,13126.064078670002,26294.018249910005,53309.711096160005 2025-10-09,17:43:46.000,282,11068868,4925,0,1760031825,13126.064078670002,29525.790586229996,53309.662186320005 2025-10-09,17:43:47.000,282,11068872,4485,0,1760031826,13126.091023909998,31372.500516240005,53309.74603176 2025-10-09,17:43:48.000,282,11068802,4525,0,1760031827,13126.050606049997,34604.21645952,53309.760006000004 2025-10-09,17:43:49.000,282,11068785,5325,0,1760031828,13125.922616160002,29987.572043399996,53309.35475304 2025-10-09,17:43:50.000,282,11068860,4485,0,1760031829,13125.956297709992,32295.873104069993,53309.33379168 2025-10-09,17:43:51.000,282,11068807,4885,0,1760031830,13125.929352469997,28602.453244050004,53309.424624240004 2025-10-09,17:43:52.000,282,11068786,4805,0,1760031831,13125.875461989992,26294.025299040004,53309.41763712001 2025-10-09,17:43:53.000,282,11068757,4765,0,1760031832,13125.794626269992,35065.61021454001,53309.424624240004 2025-10-09,17:43:54.000,282,11068486,4525,0,1760031833,13125.747472099996,29525.480424509995,53309.41065 2025-10-09,17:43:55.000,282,11068536,4525,0,1760031834,13125.713790549991,26755.320366240005,53309.47353408 2025-10-09,17:43:56.000,282,11068458,4565,0,1760031835,13125.626218519996,29986.8671304,53309.34776592001 2025-10-09,17:43:57.000,282,11068481,5085,0,1760031836,13125.632954829991,30910.12693215,53309.445585600006 2025-10-09,17:43:58.000,282,11068456,4765,0,1760031837,13125.525173869995,31371.725111940003,53309.445585600006 2025-10-09,17:43:59.000,282,11068446,4805,0,1760031838,13125.464547079995,29525.015181929994,53309.38968864001 2025-10-09,17:44:00.000,282,11068446,4845,0,1760031839,13125.464547079995,28601.670790620003,53309.445585600006 2025-10-09,17:44:01.000,282,11068471,5125,0,1760031840,13125.363502429995,29525.09977149,53309.39667576001 2025-10-09,17:44:02.000,282,11068475,5325,0,1760031841,13125.28940301999,30448.49350671,53309.38968864001 2025-10-09,17:44:03.000,282,11068458,4965,0,1760031842,13125.215303609999,27678.551971470006,53309.31981744001 2025-10-09,17:44:04.000,282,11068472,4685,0,1760031843,13125.134467889999,27678.742297980003,53309.36872728001 2025-10-09,17:44:05.000,282,11068467,5125,0,1760031844,13125.053632169998,25370.483532090002,53309.29186896 2025-10-09,17:44:06.000,282,11068482,4645,0,1760031845,13125.080577409994,32757.330301259994,53309.34776592001 2025-10-09,17:44:07.000,282,11068482,4845,0,1760031846,13124.986269069988,29987.402864279997,53309.33379168 2025-10-09,17:44:08.000,282,11068526,4365,0,1760031847,13124.979532759993,27679.08770535,53309.34776592001 2025-10-09,17:44:09.000,282,11068512,4525,0,1760031848,13124.959323829993,29987.50860123,53309.235972 2025-10-09,17:44:10.000,282,11068510,4605,0,1760031849,13124.912169659998,24447.484548149994,53309.29885608001 2025-10-09,17:44:11.000,282,11068416,4645,0,1760031850,13124.851542869998,29064.164209919996,53309.18706216 2025-10-09,17:44:12.000,282,11068510,4765,0,1760031851,13124.804388700002,28602.50963709,53309.26392048 2025-10-09,17:44:13.000,282,11068506,4685,0,1760031852,13124.743761910002,30449.191370579996,53309.31981744001 2025-10-09,17:44:14.000,282,11068484,4685,0,1760031853,13124.723552980002,32295.894251460006,53309.24994624001 2025-10-09,17:44:15.000,282,11068434,4805,0,1760031854,13124.757234529992,31372.451172329995,53309.29186896 2025-10-09,17:44:16.000,282,11068542,4845,0,1760031855,13124.743761910002,33680.81567517,53309.29186896 2025-10-09,17:44:17.000,282,11068469,5044,0,1760031856,13124.710080359997,27679.144098389996,53309.13116520001 2025-10-09,17:44:18.000,282,11068560,4605,0,1760031857,13124.743761910002,34604.08957518,53309.208023520005 2025-10-09,17:44:19.000,282,11068341,4925,0,1760031858,13124.804388700002,28140.72817992,53309.31283032 2025-10-09,17:44:20.000,282,11068490,4565,0,1760031859,13124.770707149997,31372.415926679998,53309.19404928 2025-10-09,17:44:21.000,282,11068462,4365,0,1760031860,13124.831333939997,23985.724238370007,53309.27090760001 2025-10-09,17:44:22.000,282,11068531,4765,0,1760031861,13124.844806560002,30910.810697759996,53309.18007504001 2025-10-09,17:44:23.000,282,11068477,4925,0,1760031862,13124.777443459992,28602.580128390007,53309.110203840006 2025-10-09,17:44:24.000,282,11068467,4525,0,1760031863,13124.763970840002,27679.228687950002,53309.13815232 2025-10-09,17:44:25.000,282,11068475,4725,0,1760031864,13124.790916079997,31372.606253189995,53309.14513944 2025-10-09,17:44:26.000,282,11068464,4565,0,1760031865,13124.737025599992,28140.974899470006,53309.11719096 2025-10-09,17:44:27.000,282,11068467,4885,0,1760031866,13124.730289289997,23062.612468349995,53309.110203840006 2025-10-09,17:44:28.000,282,11068463,4685,0,1760031867,13124.649453569997,25832.631544019998,53309.07526824 2025-10-09,17:44:29.000,282,11068417,5285,0,1760031868,13124.555145229991,26756.02527924,53309.07526824 2025-10-09,17:44:30.000,282,11068467,4845,0,1760031869,13124.507991059996,28141.094734679995,53309.13815232 2025-10-09,17:44:31.000,282,11068520,4365,0,1760031870,13124.467573199996,31834.47934905,53309.06828112 2025-10-09,17:44:32.000,282,11068505,5285,0,1760031871,13124.41368271999,26756.18740923,53309.08225536001 2025-10-09,17:44:33.000,282,11068521,5285,0,1760031872,13124.38000117,32757.964722959994,53308.991422800005 2025-10-09,17:44:34.000,282,11068524,4485,0,1760031873,13124.406946409996,32757.950624699995,53309.06828112 2025-10-09,17:44:35.000,282,11068533,5285,0,1760031874,13124.38000117,25371.195494219995,53308.98443568001 2025-10-09,17:44:36.000,282,11068491,5205,0,1760031875,13124.39347378999,26294.54693466,53309.18706216 2025-10-09,17:44:37.000,282,11068435,5125,0,1760031876,13124.42041903,27679.482456629994,53309.110203840006 2025-10-09,17:44:38.000,282,11068481,4965,0,1760031877,13124.427155339996,26756.138065320003,53309.03334552001 2025-10-09,17:44:39.000,282,11068481,5405,0,1760031878,13124.427155339996,29987.790566430005,53308.872641760005 2025-10-09,17:44:40.000,282,11068495,5085,0,1760031879,13124.44062796,30449.445139260002,53308.88661600001 2025-10-09,17:44:41.000,282,11068561,5445,0,1760031880,13124.447364269996,35066.054309729996,53308.92853872 2025-10-09,17:44:42.000,282,11068485,5285,0,1760031881,13124.35979224,30449.254812750005,53308.99840992 2025-10-09,17:44:43.000,282,11068550,5125,0,1760031882,13124.38000117,32295.880153200007,53308.93552584001 2025-10-09,17:44:44.000,282,11068530,4765,0,1760031883,13124.33958331,35527.574949090005,53308.90757736 2025-10-09,17:44:45.000,282,11068512,4685,0,1760031884,13124.31937438,28602.580128390007,53309.0263584 2025-10-09,17:44:46.000,282,11068413,4965,0,1760031885,13124.31937438,32757.626364719996,53309.03334552001 2025-10-09,17:44:47.000,282,11068500,4605,0,1760031886,13124.21832973,30449.212517969994,53308.97046144 2025-10-09,17:44:48.000,282,11068489,5285,0,1760031887,13124.19138448999,30910.860041670006,53308.942512960006 2025-10-09,17:44:49.000,282,11068462,4445,0,1760031888,13124.25874759,30910.972827749996,53308.942512960006 2025-10-09,17:44:50.000,282,11068517,5085,0,1760031889,13124.25874759,27679.355572290006,53308.91456448001 2025-10-09,17:44:51.000,282,11068471,4765,0,1760031890,13124.23853866,30911.127908609997,53308.76783496001 2025-10-09,17:44:52.000,282,11068486,4485,0,1760031891,13124.23853866,31834.5145947,53308.823731920005 2025-10-09,17:44:53.000,282,11068460,4245,0,1760031892,13124.27222020999,27217.80673641,53308.90059024 2025-10-09,17:44:54.000,282,11068519,5044,0,1760031893,13124.31263806999,29064.566010330003,53308.942512960006 2025-10-09,17:44:55.000,282,11068480,4485,0,1760031894,13124.33958331,27679.552947930002,53308.90757736 2025-10-09,17:44:56.000,282,11068514,4405,0,1760031895,13124.305901759995,32296.28195361,53308.86565464001 2025-10-09,17:44:57.000,282,11068482,4485,0,1760031896,13124.31937438,29064.558961200004,53308.73289936 2025-10-09,17:44:58.000,282,11068446,4565,0,1760031897,13124.366528549996,26756.236753139994,53308.73988648 2025-10-09,17:44:59.000,282,11068476,4685,0,1760031898,13124.31263806999,31834.627380780003,53308.73289936 2025-10-09,17:45:00.000,282,11068497,4965,0,1760031899,13124.29916545,33219.55585362,53308.72591224001 2025-10-09,17:45:01.000,282,11068375,4965,0,1760031900,13124.305901759995,35989.518536250005,53308.72591224001 2025-10-09,17:45:02.000,282,11068508,4525,0,1760031901,13124.265483899995,29987.69187861,53308.76084784 2025-10-09,17:45:03.000,282,11068446,4605,0,1760031902,13124.25201127999,26294.21562555,53308.80975768 2025-10-09,17:45:04.000,282,11068520,4565,0,1760031903,13124.23853866,33219.161102340004,53308.79578344001 2025-10-09,17:45:05.000,282,11068489,5325,0,1760031904,13124.27895652,26294.07464295,53308.78879632 2025-10-09,17:45:06.000,282,11068516,4765,0,1760031905,13124.29242913999,28602.368654489997,53308.83770616 2025-10-09,17:45:07.000,282,11068482,4445,0,1760031906,13124.31937438,33218.91438279,53308.78879632 2025-10-09,17:45:08.000,282,11068443,5125,0,1760031907,13124.35979224,29063.903392110005,53308.79578344001 2025-10-09,17:45:09.000,282,11068322,4845,0,1760031908,13124.433891649991,30448.84596321,53308.79578344001 2025-10-09,17:45:10.000,282,11068382,4605,0,1760031909,13124.474309509991,28140.523755150003,53308.74687360001 2025-10-09,17:45:11.000,282,11068492,4725,0,1760031910,13124.582090470001,29525.550915810003,53308.73289936 2025-10-09,17:45:12.000,282,11068501,5044,0,1760031911,13124.649453569997,27678.911477100002,53308.81674480001 2025-10-09,17:45:13.000,282,11068488,4885,0,1760031912,13124.669662499997,27678.93262449,53308.83770616 2025-10-09,17:45:14.000,282,11068516,4765,0,1760031913,13124.649453569997,27217.411985130006,53308.78879632 2025-10-09,17:45:15.000,282,11068546,4525,0,1760031914,13124.642717260002,29525.776487969997,53308.753860720004 2025-10-09,17:45:16.000,282,11068511,5044,0,1760031915,13124.662926190002,31372.521663630003,53308.774822080006 2025-10-09,17:45:17.000,282,11068508,4485,0,1760031916,13124.575354159992,29987.53679775,53308.74687360001 2025-10-09,17:45:18.000,282,11068474,4605,0,1760031917,13124.507991059996,27217.679852069996,53308.71892512001 2025-10-09,17:45:19.000,282,11068515,4925,0,1760031918,13124.467573199996,27217.63755729,53308.79578344001 2025-10-09,17:45:20.000,282,11068536,4885,0,1760031919,13124.366528549996,30911.120859479997,53308.774822080006 2025-10-09,17:45:21.000,282,11068504,4685,0,1760031920,13124.33958331,34142.83680275999,53308.91456448001 2025-10-09,17:45:22.000,282,11068516,4565,0,1760031921,13124.29916545,29987.804664690004,53308.80277056 2025-10-09,17:45:23.000,282,11068500,4685,0,1760031922,13124.23853866,32296.26080622,53308.8516804 2025-10-09,17:45:24.000,282,11068510,4845,0,1760031923,13124.25874759,29064.643550759996,53308.80975768 2025-10-09,17:45:25.000,282,11068456,4485,0,1760031924,13124.225066039995,29526.298123589993,53308.72591224001 2025-10-09,17:45:26.000,282,11068472,4365,0,1760031925,13124.285692829995,30911.40987381,53308.774822080006 2025-10-09,17:45:27.000,282,11068466,4525,0,1760031926,13124.35979224,29988.086629890007,53308.80277056 2025-10-09,17:45:28.000,282,11068488,4445,0,1760031927,13124.46083689,28141.475387700004,53308.72591224001 2025-10-09,17:45:29.000,282,11068462,4645,0,1760031928,13124.575354159992,28141.51768248,53308.83071904 2025-10-09,17:45:30.000,282,11068518,4125,0,1760031929,13124.561881540001,31373.254773149994,53308.88661600001 2025-10-09,17:45:31.000,282,11068857,4965,0,1760031930,13124.602299400001,27218.187389429993,53308.774822080006 2025-10-09,17:45:32.000,282,11068833,4685,0,1760031931,13124.716816669992,32296.535722290006,53308.823731920005 2025-10-09,17:45:33.000,282,11068806,4365,0,1760031932,13124.790916079997,27679.820814870007,53308.84469328001 2025-10-09,17:45:34.000,282,11068783,4845,0,1760031933,13124.797652389992,26756.405932259993,53308.96347432001 2025-10-09,17:45:35.000,282,11068839,5005,0,1760031934,13124.777443459992,27679.771470959997,53308.91456448001 2025-10-09,17:45:36.000,282,11068859,4965,0,1760031935,13124.784179770002,29064.721091190004,53308.98443568001 2025-10-09,17:45:37.000,282,11068867,5125,0,1760031936,13124.730289289997,28603.052420099993,53309.040332640005 2025-10-09,17:45:38.000,282,11068809,4885,0,1760031937,13124.629244639997,36451.44097602001,53308.9564872 2025-10-09,17:45:39.000,282,11068813,5165,0,1760031938,13124.588826779996,31834.627380780003,53309.00539704 2025-10-09,17:45:40.000,282,11068852,4845,0,1760031939,13124.541672610001,29526.255828809997,53308.92853872 2025-10-09,17:45:41.000,282,11068861,5165,0,1760031940,13124.48104582,23062.802794860007,53308.9564872 2025-10-09,17:45:42.000,282,11068834,4765,0,1760031941,13124.447364269996,32296.239658830003,53308.97046144 2025-10-09,17:45:43.000,282,11068882,4685,0,1760031942,13124.433891649991,27679.56704619,53309.00539704 2025-10-09,17:45:44.000,282,11068854,4805,0,1760031943,13124.406946409996,33219.54880449,53308.97046144 2025-10-09,17:45:45.000,282,11068843,5285,0,1760031944,13124.42041903,26756.201507489997,53309.06828112 2025-10-09,17:45:46.000,282,11068835,5165,0,1760031945,13124.44062796,26294.582180309997,53308.93552584001 2025-10-09,17:45:47.000,282,11068869,5325,0,1760031946,13124.48104582,25371.230739870007,53308.90757736 2025-10-09,17:45:48.000,282,11068777,5485,0,1760031947,13124.487782129996,33219.569951879996,53308.991422800005 2025-10-09,17:45:50.000,282,11068830,4925,0,1760031949,13124.561881540001,27217.870178580008,53308.98443568001 2025-10-09,17:45:51.000,282,11068802,4805,0,1760031950,13124.568617849996,32757.8801334,53309.0263584 2025-10-09,17:45:52.000,282,11068791,5325,0,1760031951,13124.615772019992,25832.680887929993,53309.03334552001 2025-10-09,17:45:53.000,282,11068827,5085,0,1760031952,13124.609035709997,29064.333389039995,53309.040332640005 2025-10-09,17:45:54.000,282,11068634,4965,0,1760031953,13124.622508330001,29064.396831210004,53308.97046144 2025-10-09,17:45:55.000,282,11068804,4685,0,1760031954,13124.609035709997,30911.050368180004,53309.00539704 2025-10-09,17:45:56.000,282,11068815,5085,0,1760031955,13124.575354159992,30449.395795350007,53309.04731976 2025-10-09,17:45:57.000,282,11068794,4725,0,1760031956,13124.528199989996,29987.734173389996,53308.99840992 2025-10-09,17:45:58.000,282,11068839,4925,0,1760031957,13124.501254750001,29987.748271649994,53309.040332640005 2025-10-09,17:45:59.000,282,11068800,4605,0,1760031958,13124.494518439991,28602.770454900005,53309.06129400001 2025-10-09,17:46:00.000,282,11068881,4925,0,1760031959,13124.46083689,29064.43912599,53309.159113680005 2025-10-09,17:46:01.000,282,11068826,4325,0,1760031960,13124.46083689,27217.81378554,53309.08225536001 2025-10-09,17:46:02.000,282,11068822,4245,0,1760031961,13124.501254750001,32296.253757090002,53309.14513944 2025-10-09,17:46:03.000,282,11068846,4325,0,1760031962,13124.541672610001,26294.5328364,53309.07526824 2025-10-09,17:46:04.000,282,11068828,4125,0,1760031963,13124.575354159992,34143.027129270005,53309.13116520001 2025-10-09,17:46:05.000,282,11068835,4885,0,1760031964,13124.609035709997,30911.325284249993,53309.18007504001 2025-10-09,17:46:06.000,282,11068836,4325,0,1760031965,13124.649453569997,33681.457146,53309.18007504001 2025-10-09,17:46:07.000,282,11068851,5044,0,1760031966,13124.750498219997,28141.489485960003,53309.19404928 2025-10-09,17:46:08.000,282,11068816,4365,0,1760031967,13124.817861319993,28603.28504139,53309.20103640001 2025-10-09,17:46:09.000,282,11068820,4245,0,1760031968,13124.871751799998,29526.650580090005,53309.256933360004 2025-10-09,17:46:10.000,282,11068816,4965,0,1760031969,13124.959323829993,25833.322358760008,53309.20103640001 2025-10-09,17:46:11.000,282,11068856,4725,0,1760031970,13125.040159549993,24448.323394620005,53309.19404928 2025-10-09,17:46:12.000,282,11068771,4965,0,1760031971,13125.046895859989,28603.404876600005,53309.24994624001 2025-10-09,17:46:13.000,282,11068850,4525,0,1760031972,13125.087313719989,29988.50252856,53309.13815232 2025-10-09,17:46:14.000,282,11068809,4925,0,1760031973,13125.073841099998,29526.890250509998,53309.21501064 2025-10-09,17:46:15.000,282,11068763,5285,0,1760031974,13125.127731579989,32296.817687489995,53309.24994624001 2025-10-09,17:46:16.000,282,11068838,4725,0,1760031975,13125.114258959999,30450.065462700004,53309.235972 2025-10-09,17:46:17.000,282,11068843,5165,0,1760031976,13125.141204199994,31834.930493370004,53309.20103640001 2025-10-09,17:46:18.000,282,11068843,5085,0,1760031977,13125.161413129994,30449.79759576,53309.3058432 2025-10-09,17:46:19.000,282,11068794,4965,0,1760031978,13125.147940509989,29988.01613859,53309.33379168 2025-10-09,17:46:20.000,282,11068792,4805,0,1760031979,13125.201830989994,28602.81979881,53309.26392048 2025-10-09,17:46:21.000,282,11068831,5285,0,1760031980,13125.25572147,32296.049332320006,53309.24994624001 2025-10-09,17:46:22.000,282,11068835,5125,0,1760031981,13125.29613933,32295.78851451,53309.3058432 2025-10-09,17:46:23.000,282,11068811,5325,0,1760031982,13125.424129219995,28602.305212320003,53309.34776592001 2025-10-09,17:46:24.000,282,11068807,5285,0,1760031983,13125.45107445999,26293.849070790005,53309.3407788 2025-10-09,17:46:25.000,282,11068803,5044,0,1760031984,13125.4780197,35527.14495216,53309.39667576001 2025-10-09,17:46:26.000,282,11068840,4925,0,1760031985,13125.525173869995,24446.991109049995,53309.375714400005 2025-10-09,17:46:27.000,282,11068815,5285,0,1760031986,13125.525173869995,28602.01619799,53309.36174016 2025-10-09,17:46:28.000,282,11068802,4605,0,1760031987,13125.525173869995,31372.007077140006,53309.45257272 2025-10-09,17:46:29.000,282,11068828,4885,0,1760031988,13125.59253696999,33680.294039550005,53309.375714400005 2025-10-09,17:46:30.000,282,11068867,4925,0,1760031989,13125.61948221,33218.64651585001,53309.46654696001 2025-10-09,17:46:31.000,282,11068802,4645,0,1760031990,13125.626218519996,30910.31020953,53309.47353408 2025-10-09,17:46:32.000,282,11068816,4605,0,1760031991,13125.57906435,27678.692954070008,53309.34776592001 2025-10-09,17:46:33.000,282,11068800,4525,0,1760031992,13125.53864649,26293.665793410008,53309.47353408 2025-10-09,17:46:34.000,282,11068849,4685,0,1760031993,13125.53191017999,28601.980952340004,53309.40366288 2025-10-09,17:46:35.000,282,11068830,3965,0,1760031994,13125.504964939995,27678.566069730005,53309.41763712001 2025-10-09,17:46:36.000,282,11068794,4485,0,1760031995,13125.4780197,32756.94259911,53309.40366288 2025-10-09,17:46:37.000,282,11068798,4445,0,1760031996,13125.424129219995,30448.528752359998,53309.424624240004 2025-10-09,17:46:38.000,282,11068822,4525,0,1760031997,13125.39044766999,29986.705000410002,53309.424624240004 2025-10-09,17:46:39.000,282,11068764,4645,0,1760031998,13125.39044766999,26293.306287779997,53309.445585600006 2025-10-09,17:46:40.000,282,11068802,4725,0,1760031999,13125.39044766999,28601.600299319995,53309.46654696001 2025-10-09,17:46:41.000,282,11068773,4925,0,1760032000,13125.403920289995,30909.936605640003,53309.45955984 2025-10-09,17:46:42.000,282,11068646,4445,0,1760032001,13125.37023873999,26293.235796480003,53309.47353408 2025-10-09,17:46:43.000,282,11068851,4885,0,1760032002,13125.35676612,27678.227711490006,53309.41763712001 2025-10-09,17:46:44.000,282,11068782,4605,0,1760032003,13125.343293499995,32756.491454789997,53309.43859848001 2025-10-09,17:46:45.000,282,11068802,4365,0,1760032004,13125.302875639994,31833.125916089994,53309.50148256 2025-10-09,17:46:46.000,282,11068798,4565,0,1760032005,13125.30961194999,32294.794587180004,53309.57135376 2025-10-09,17:46:47.000,282,11068823,5044,0,1760032006,13125.302875639994,25831.545977999995,53309.50148256 2025-10-09,17:46:48.000,282,11068880,4685,0,1760032007,13125.242248849994,28601.52275889,53309.613276480006 2025-10-09,17:46:49.000,282,11068731,4885,0,1760032008,13125.20856729999,34141.52566458,53309.55737952001 2025-10-09,17:46:51.000,282,11068756,4925,0,1760032010,13125.067104789989,29524.916494110003,53309.57135376 2025-10-09,17:46:52.000,282,11068736,4765,0,1760032011,13124.939114899993,22599.949869930002,53309.50846968 2025-10-09,17:46:53.000,282,11068813,5125,0,1760032012,13124.885224420002,33679.85699349,53309.45955984 2025-10-09,17:46:54.000,282,11068789,5085,0,1760032013,13124.831333939997,29524.916494110003,53309.5503924 2025-10-09,17:46:55.000,282,11068804,4685,0,1760032014,13124.763970840002,28139.804743889996,53309.53641816001 2025-10-09,17:46:56.000,282,11068820,4805,0,1760032015,13124.662926190002,29986.542870420002,53309.52943104 2025-10-09,17:46:57.000,282,11068796,4685,0,1760032016,13124.635980949992,27678.157220189998,53309.56436664001 2025-10-09,17:46:58.000,282,11068806,4725,0,1760032017,13124.534936299991,28601.52275889,53309.55737952001 2025-10-09,17:46:59.000,282,11068818,4605,0,1760032018,13124.454100579991,32294.907373259994,53309.543405280005 2025-10-09,17:47:00.000,282,11068809,5245,0,1760032019,13124.46083689,26293.27809126,53309.59930224 2025-10-09,17:47:01.000,282,11068815,4925,0,1760032020,13124.33958331,32756.597191740002,53309.52943104 2025-10-09,17:47:02.000,282,11068804,4525,0,1760032021,13124.29242913999,29063.367658229996,53309.45955984 2025-10-09,17:47:03.000,282,11068811,5285,0,1760032022,13124.29242913999,29986.789589969994,53309.50846968 2025-10-09,17:47:04.000,282,11068794,4565,0,1760032023,13124.27895652,26755.1934819,53309.45257272 2025-10-09,17:47:05.000,282,11068827,5205,0,1760032024,13124.27222020999,27678.60836451,53309.543405280005 2025-10-09,17:47:06.000,282,11068794,4525,0,1760032025,13124.27895652,35526.99692043,53309.50148256 2025-10-09,17:47:07.000,282,11068831,4885,0,1760032026,13124.204857109995,26293.73628471,53309.48750832001 2025-10-09,17:47:08.000,282,11068814,4365,0,1760032027,13124.1981208,29987.099751689995,53309.45257272 2025-10-09,17:47:09.000,282,11068806,4365,0,1760032028,13124.184648179995,26293.849070790005,53309.445585600006 2025-10-09,17:47:10.000,282,11068812,4645,0,1760032029,13124.184648179995,29987.19139038,53309.35475304 2025-10-09,17:47:11.000,282,11068815,5365,0,1760032030,13124.17791187,28602.150131460003,53309.35475304 2025-10-09,17:47:12.000,282,11068814,4525,0,1760032031,13124.17791187,34142.08959498,53309.36174016 2025-10-09,17:47:13.000,282,11068851,4965,0,1760032032,13124.21159341999,24447.012256439994,53309.424624240004 2025-10-09,17:47:14.000,282,11068784,4405,0,1760032033,13124.19138448999,26293.686940800006,53309.41763712001 2025-10-09,17:47:15.000,282,11068757,4965,0,1760032034,13124.144230319995,30448.599243660006,53309.38968864001 2025-10-09,17:47:16.000,282,11068770,4365,0,1760032035,13124.15770294,26293.517761680007,53309.3407788 2025-10-09,17:47:17.000,282,11068837,5165,0,1760032036,13124.09707615,28140.107856479997,53309.39667576001 2025-10-09,17:47:18.000,282,11068831,5165,0,1760032037,13124.103812459995,28601.69898714,53309.29885608001 2025-10-09,17:47:19.000,282,11068809,5085,0,1760032038,13124.083603529994,30448.35252411,53309.33379168 2025-10-09,17:47:20.000,282,11068834,5005,0,1760032039,13123.98929518999,26293.376779080005,53309.208023520005 2025-10-09,17:47:21.000,282,11068755,5085,0,1760032040,13123.955613639999,27678.241809750005,53309.20103640001 2025-10-09,17:47:22.000,282,11068812,4685,0,1760032041,13123.942141019994,28601.635544970006,53309.28488184 2025-10-09,17:47:23.000,282,11068821,5285,0,1760032042,13123.861305299994,26293.313336909996,53309.24994624001 2025-10-09,17:47:24.000,282,11068798,4845,0,1760032043,13123.827623749989,32294.963766300003,53309.208023520005 2025-10-09,17:47:25.000,282,11068862,4725,0,1760032044,13123.793942199998,28601.607348449994,53309.256933360004 2025-10-09,17:47:26.000,282,11068813,5365,0,1760032045,13123.800678509993,22138.33759188,53309.277894720006 2025-10-09,17:47:27.000,282,11068829,5165,0,1760032046,13123.834360059998,32294.914422390008,53309.35475304 2025-10-09,17:47:28.000,282,11068827,5205,0,1760032047,13123.773733269998,32756.547847830007,53309.277894720006 2025-10-09,17:47:29.000,282,11068862,4845,0,1760032048,13123.719842789993,26754.90446757,53309.17308792 2025-10-09,17:47:30.000,282,11068831,5165,0,1760032049,13123.753524339998,30909.859065209996,53309.22898488001 2025-10-09,17:47:31.000,282,11068758,4445,0,1760032050,13123.753524339998,32756.47735653,53309.27090760001 2025-10-09,17:47:32.000,282,11068851,5285,0,1760032051,13123.740051719993,22599.858231239996,53309.31981744001 2025-10-09,17:47:33.000,282,11068852,4845,0,1760032052,13123.753524339998,21676.492692540007,53309.277894720006 2025-10-09,17:47:34.000,282,11068802,4765,0,1760032053,13123.746788029988,30909.82381956,53309.29186896 2025-10-09,17:47:35.000,282,11068780,4605,0,1760032054,13123.733315409998,33218.1178311,53309.24295912 2025-10-09,17:47:36.000,282,11068808,4605,0,1760032055,13123.760260649993,29063.135036940002,53309.12417808 2025-10-09,17:47:37.000,282,11068813,5125,0,1760032056,13123.780469579993,28601.508660630003,53309.13116520001 2025-10-09,17:47:38.000,282,11068826,4725,0,1760032057,13123.800678509993,32756.45620914,53309.12417808 2025-10-09,17:47:39.000,282,11068828,4685,0,1760032058,13123.766996959988,28601.466365850007,53309.10321672001 2025-10-09,17:47:40.000,282,11068806,4805,0,1760032059,13123.834360059998,28139.77654737,53309.06828112 2025-10-09,17:47:41.000,282,11068764,4845,0,1760032060,13123.841096369993,28601.487513240005,53309.159113680005 2025-10-09,17:47:42.000,282,11068829,4805,0,1760032061,13123.827623749989,30448.211541509998,53309.15212656001 2025-10-09,17:47:43.000,282,11068834,4645,0,1760032062,13123.827623749989,30448.19744325,53309.06129400001 2025-10-09,17:47:44.000,282,11068824,4565,0,1760032063,13123.854568989998,38296.42386918,53309.06828112 2025-10-09,17:47:45.000,282,11068793,4805,0,1760032064,13123.868041609989,24908.145193649994,53309.110203840006 2025-10-09,17:47:46.000,282,11068815,4965,0,1760032065,13123.881514229994,32294.780488920005,53309.17308792 2025-10-09,17:47:47.000,282,11068835,4805,0,1760032066,13123.874777919998,27678.164269319997,53309.15212656001 2025-10-09,17:47:48.000,282,11068777,4845,0,1760032067,13123.874777919998,29524.747314990003,53309.19404928 2025-10-09,17:47:49.000,282,11068831,4765,0,1760032068,13123.854568989998,26754.763484969997,53309.18007504001 2025-10-09,17:47:50.000,282,11068883,5485,0,1760032069,13123.807414819988,29524.690921949994,53309.11719096 2025-10-09,17:47:52.000,282,11068800,4645,0,1760032071,13123.874777919998,28601.276039339995,53309.11719096 2025-10-09,17:47:53.000,282,11068785,5125,0,1760032072,13123.908459469989,28139.58622086,53309.12417808 2025-10-09,17:47:54.000,282,11068809,5085,0,1760032073,13123.948877329989,31371.1047885,53309.06129400001 2025-10-09,17:47:55.000,282,11068835,5205,0,1760032074,13124.03644936,22137.907594949997,53309.18007504001 2025-10-09,17:47:56.000,282,11068870,4645,0,1760032075,13124.02971304999,30909.422019150006,53309.06828112 2025-10-09,17:47:57.000,282,11068803,5205,0,1760032076,13124.09033983999,31832.710017420002,53309.159113680005 2025-10-09,17:47:58.000,282,11068810,4605,0,1760032077,13124.07686722,27216.04445391,53309.20103640001 2025-10-09,17:47:59.000,282,11068807,5285,0,1760032078,13124.016240429999,30909.33038046,53309.06828112 2025-10-09,17:48:00.000,282,11068825,5125,0,1760032079,13124.00950411999,24907.729294980003,53309.13116520001 2025-10-09,17:48:01.000,282,11068830,4565,0,1760032080,13123.975822569999,32294.35049199,53309.11719096 2025-10-09,17:48:02.000,282,11068805,4885,0,1760032081,13123.888250539989,28601.06456544,53309.13815232 2025-10-09,17:48:03.000,282,11068814,4965,0,1760032082,13123.841096369993,32756.012113949997,53309.13815232 2025-10-09,17:48:04.000,282,11068808,4645,0,1760032083,13123.766996959988,28139.45228739,53309.159113680005 2025-10-09,17:48:05.000,282,11068821,5285,0,1760032084,13123.719842789993,26292.77760303,53309.089242480004 2025-10-09,17:48:06.000,282,11068792,4765,0,1760032085,13123.605325520002,32294.35754112,53309.10321672001 2025-10-09,17:48:07.000,282,11068838,4765,0,1760032086,13123.531226109997,33217.645539389996,53309.03334552001 2025-10-09,17:48:08.000,282,11068873,5125,0,1760032087,13123.544698730002,28600.972926749993,53309.040332640005 2025-10-09,17:48:09.000,282,11068789,5165,0,1760032088,13123.497544559992,31832.55493656,53309.01238416001 2025-10-09,17:48:10.000,282,11068744,4645,0,1760032089,13123.470599319997,27215.847078270002,53309.0263584 2025-10-09,17:48:11.000,282,11068873,5165,0,1760032090,13123.490808249997,29985.696974820006,53309.08225536001 2025-10-09,17:48:12.000,282,11068771,4765,0,1760032091,13123.558171349992,26292.403999140006,53308.99840992 2025-10-09,17:48:13.000,282,11068802,4605,0,1760032092,13123.537962419992,28600.5852246,53309.0263584 2025-10-09,17:48:14.000,282,11068823,5085,0,1760032093,13123.537962419992,28138.881307860007,53308.99840992 2025-10-09,17:48:15.000,282,11068788,4685,0,1760032094,13123.524489800002,33678.73618182,53309.06129400001 2025-10-09,17:48:16.000,282,11068812,4365,0,1760032095,13123.551435039997,33678.679788780006,53309.0962296 2025-10-09,17:48:17.000,282,11068842,4685,0,1760032096,13123.578380279992,24907.10897154,53309.0263584 2025-10-09,17:48:18.000,282,11068785,5085,0,1760032097,13123.618798139993,29523.689945489998,53309.040332640005 2025-10-09,17:48:19.000,282,11068878,4445,0,1760032098,13123.578380279992,30908.625467460006,53309.07526824 2025-10-09,17:48:20.000,282,11068798,4525,0,1760032099,13123.571643969997,29985.316321799997,53309.07526824 2025-10-09,17:48:21.000,282,11068829,4765,0,1760032100,13123.511017179997,29985.358616579993,53309.11719096 2025-10-09,17:48:22.000,282,11068863,5245,0,1760032101,13123.436917769992,27215.40298308,53309.06129400001 2025-10-09,17:48:23.000,282,11068828,4245,0,1760032102,13123.335873119991,32755.271955300006,53309.06828112 2025-10-09,17:48:24.000,282,11068844,4445,0,1760032103,13123.255037399991,34140.270919439994,53309.0263584 2025-10-09,17:48:25.000,282,11068850,4445,0,1760032104,13123.20114692,33678.58815009,53309.00539704 2025-10-09,17:48:26.000,282,11068792,4325,0,1760032105,13123.147256439996,26753.741361120003,53309.04731976 2025-10-09,17:48:27.000,282,11068822,4645,0,1760032106,13123.11357488999,28138.78262004,53308.99840992 2025-10-09,17:48:28.000,282,11068812,4445,0,1760032107,13123.05294809999,34601.98188531,53309.03334552001 2025-10-09,17:48:29.000,282,11068789,5044,0,1760032108,13123.026002859995,34140.37665639,53309.03334552001 2025-10-09,17:48:30.000,282,11068823,4765,0,1760032109,13122.95863976,27215.55101481,53308.94950008 2025-10-09,17:48:31.000,282,11068868,4645,0,1760032110,13122.884540349994,29985.4573044,53309.01937128 2025-10-09,17:48:32.000,282,11068807,5205,0,1760032111,13122.87780404,23983.969005000006,53308.9564872 2025-10-09,17:48:33.000,282,11068783,5005,0,1760032112,13122.91148558999,25830.615492840006,53309.040332640005 2025-10-09,17:48:34.000,282,11068824,4765,0,1760032113,13122.89127665999,35525.42496444,53309.01937128 2025-10-09,17:48:35.000,282,11068851,5085,0,1760032114,13122.89801297,29523.852075479997,53308.99840992 2025-10-09,17:48:36.000,282,11068762,4845,0,1760032115,13122.924958209995,26753.959884149997,53308.96347432001 2025-10-09,17:48:37.000,282,11068846,4725,0,1760032116,13122.89127665999,31370.498563319998,53308.9564872 2025-10-09,17:48:38.000,282,11068809,5245,0,1760032117,13122.87780404,27215.501670900005,53308.96347432001 2025-10-09,17:48:39.000,282,11068822,4685,0,1760032118,13122.91148558999,29523.781584180004,53308.98443568001 2025-10-09,17:48:40.000,282,11068750,4725,0,1760032119,13122.864331419994,26753.861196330006,53309.00539704 2025-10-09,17:48:41.000,282,11068746,4845,0,1760032120,13122.85759511,33678.700936170004,53308.99840992 2025-10-09,17:48:42.000,282,11068828,4445,0,1760032121,13122.763286769994,28600.451291129997,53308.942512960006 2025-10-09,17:48:43.000,282,11068824,4725,0,1760032122,13122.763286769994,26292.107935680004,53308.921551600004 2025-10-09,17:48:44.000,282,11068810,4805,0,1760032123,13122.756550459999,26292.12908307,53308.92853872 2025-10-09,17:48:45.000,282,11068795,5005,0,1760032124,13122.736341529999,29523.725191139994,53309.01238416001 2025-10-09,17:48:46.000,282,11068797,5005,0,1760032125,13122.716132599999,27677.113948950006,53309.12417808 2025-10-09,17:48:47.000,282,11068809,5005,0,1760032126,13122.648769499989,29062.18340439,53309.06129400001 2025-10-09,17:48:48.000,282,11068807,5165,0,1760032127,13122.635296879998,25830.54500154,53309.089242480004 2025-10-09,17:48:49.000,282,11068847,5085,0,1760032128,13122.621824259993,31370.519710709996,53308.98443568001 2025-10-09,17:48:50.000,282,11068797,5165,0,1760032129,13122.574670089998,26292.29826219,53308.991422800005 2025-10-09,17:48:51.000,282,11068775,4925,0,1760032130,13122.554461159998,24445.750462170006,53309.06828112 2025-10-09,17:48:53.000,282,11068777,5285,0,1760032132,13122.594879019998,33217.29308289,53308.98443568001 2025-10-09,17:48:54.000,282,11068860,4445,0,1760032133,13122.574670089998,26753.973982409996,53309.0263584 2025-10-09,17:48:55.000,282,11068825,4805,0,1760032134,13122.561197469993,29523.929615910005,53308.942512960006 2025-10-09,17:48:56.000,282,11068833,5085,0,1760032135,13122.574670089998,31832.160185279994,53308.97046144 2025-10-09,17:48:57.000,282,11068781,4725,0,1760032136,13122.547724849988,27677.233784159995,53308.97744856 2025-10-09,17:48:58.000,282,11068796,4445,0,1760032137,13122.534252229998,29523.788633310003,53308.94950008 2025-10-09,17:48:59.000,282,11068844,4445,0,1760032138,13122.514043299998,32755.33539747,53308.85866752 2025-10-09,17:49:00.000,282,11068815,4685,0,1760032139,13122.500570679993,24907.10897154,53308.80277056 2025-10-09,17:49:01.000,282,11068811,4885,0,1760032140,13122.554461159998,24907.066676760005,53308.921551600004 2025-10-09,17:49:02.000,282,11068841,4885,0,1760032141,13122.540988539993,27677.050506779997,53309.03334552001 2025-10-09,17:49:03.000,282,11068815,5165,0,1760032142,13122.493834369998,29985.323370929997,53309.0263584 2025-10-09,17:49:04.000,282,11068840,4245,0,1760032143,13122.466889130003,27215.38183569,53308.9564872 2025-10-09,17:49:05.000,282,11068798,4325,0,1760032144,13122.487098060003,29985.351567449994,53308.93552584001 2025-10-09,17:49:06.000,282,11068823,4885,0,1760032145,13122.460152819993,29985.365665710007,53308.85866752 2025-10-09,17:49:07.000,282,11068842,4525,0,1760032146,13122.466889130003,31832.047399200004,53308.89360312001 2025-10-09,17:49:08.000,282,11068830,4645,0,1760032147,13122.460152819993,26753.797754159998,53308.80975768 2025-10-09,17:49:09.000,282,11068791,4925,0,1760032148,13122.473625439998,27215.360688300003,53308.80975768 2025-10-09,17:49:10.000,282,11068841,5005,0,1760032149,13122.493834369998,25368.777642629997,53308.90059024 2025-10-09,17:49:11.000,282,11068792,4685,0,1760032150,13122.493834369998,29523.64765071,53308.88661600001 2025-10-09,17:49:12.000,282,11068883,4925,0,1760032151,13122.446680200002,29523.534864629997,53308.88661600001 2025-10-09,17:49:13.000,282,11068791,5325,0,1760032152,13122.493834369998,29061.823898760005,53308.90059024 2025-10-09,17:49:14.000,282,11068825,4925,0,1760032153,13122.480361749993,33216.595219020004,53308.90757736 2025-10-09,17:49:15.000,282,11068845,4925,0,1760032154,13122.480361749993,33216.48243294,53308.921551600004 2025-10-09,17:49:16.000,282,11068865,5325,0,1760032155,13122.500570679993,27676.52182203,53308.942512960006 2025-10-09,17:49:17.000,282,11068798,4725,0,1760032156,13122.507306989988,29061.436196609997,53308.942512960006 2025-10-09,17:49:18.000,282,11068834,4605,0,1760032157,13122.507306989988,26291.35367877,53308.942512960006 2025-10-09,17:49:19.000,282,11068866,4885,0,1760032158,13122.493834369998,28599.668837699995,53308.88661600001 2025-10-09,17:49:20.000,282,11068852,4645,0,1760032159,13122.520779609993,28137.950822700004,53308.86565464001 2025-10-09,17:49:21.000,282,11068848,4565,0,1760032160,13122.540988539993,32754.482452740005,53308.872641760005 2025-10-09,17:49:22.000,282,11068836,4765,0,1760032161,13122.567933779988,27676.338544650003,53308.942512960006 2025-10-09,17:49:23.000,282,11068801,4925,0,1760032162,13122.628560569989,27214.719217470003,53308.90757736 2025-10-09,17:49:24.000,282,11068856,4805,0,1760032163,13122.668978429989,28138.042461389996,53308.86565464001 2025-10-09,17:49:25.000,282,11068866,4685,0,1760032164,13122.722868909994,32293.032304680004,53308.90757736 2025-10-09,17:49:26.000,282,11068819,5245,0,1760032165,13122.702659979994,29984.865177479995,53308.9564872 2025-10-09,17:49:27.000,282,11068814,4685,0,1760032166,13122.74981414999,31369.864141619997,53308.98443568001 2025-10-09,17:49:28.000,282,11068796,4805,0,1760032167,13122.763286769994,27676.71214854,53309.03334552001 2025-10-09,17:49:29.000,282,11068797,4965,0,1760032168,13122.776759389999,28599.978999419996,53308.97744856 2025-10-09,17:49:30.000,282,11068798,4685,0,1760032169,13122.736341529999,26753.44529766,53309.01937128 2025-10-09,17:49:31.000,282,11068877,5085,0,1760032170,13122.695923669999,31370.026271609997,53308.93552584001 2025-10-09,17:49:32.000,282,11068859,5005,0,1760032171,13122.729605219989,24906.79176069,53308.92853872 2025-10-09,17:49:33.000,282,11068802,4725,0,1760032172,13122.702659979994,26291.720233529995,53308.942512960006 2025-10-09,17:49:34.000,282,11068840,4525,0,1760032173,13122.756550459999,29061.612424859995,53308.9564872 2025-10-09,17:49:35.000,282,11068900,4445,0,1760032174,13122.756550459999,25830.093857219996,53308.91456448001 2025-10-09,17:49:36.000,282,11068841,5044,0,1760032175,13122.796968319999,29061.584228339998,53308.97046144 2025-10-09,17:49:37.000,282,11068832,4645,0,1760032176,13122.796968319999,29984.879275739993,53308.93552584001 2025-10-09,17:49:38.000,282,11068817,4965,0,1760032177,13122.796968319999,30908.244814439997,53308.97046144 2025-10-09,17:49:39.000,282,11068867,4965,0,1760032178,13122.83064986999,30446.540897700004,53308.96347432001 2025-10-09,17:49:40.000,282,11068839,4925,0,1760032179,13122.884540349994,30908.21661792,53309.01238416001 2025-10-09,17:49:41.000,282,11068821,4965,0,1760032180,13122.97211237999,28599.894409860004,53309.15212656001 2025-10-09,17:49:42.000,282,11068785,4965,0,1760032181,13123.005793929995,31831.525763579994,53309.10321672001 2025-10-09,17:49:43.000,282,11068882,4925,0,1760032182,13123.005793929995,27676.578215069996,53309.10321672001 2025-10-09,17:49:44.000,282,11068863,4605,0,1760032183,13123.03273916999,28138.282131810003,53309.13116520001 2025-10-09,17:49:45.000,282,11068809,4805,0,1760032184,13123.05968441,27214.91659311,53309.01238416001 2025-10-09,17:49:46.000,282,11068848,4565,0,1760032185,13123.106838579995,29523.19650639,53309.08225536001 2025-10-09,17:49:47.000,282,11068830,4245,0,1760032186,13123.09336595999,30446.56909422,53309.08225536001 2025-10-09,17:49:48.000,282,11068835,5005,0,1760032187,13123.07989334,29523.16830987,53309.06828112 2025-10-09,17:49:49.000,282,11068874,4765,0,1760032188,13123.09336595999,30908.153175750005,53309.17308792 2025-10-09,17:49:50.000,282,11068823,5085,0,1760032189,13123.046211789995,22136.76563589,53309.19404928 2025-10-09,17:49:51.000,282,11068805,5085,0,1760032190,13122.985584999995,29984.942717910002,53309.14513944 2025-10-09,17:49:52.000,282,11068844,4725,0,1760032191,13122.965376069995,32293.23672945,53309.19404928 2025-10-09,17:49:54.000,282,11068828,4605,0,1760032193,13122.9182219,31369.913485530007,53309.208023520005 2025-10-09,17:49:55.000,282,11068840,4725,0,1760032194,13122.864331419994,24445.073745689995,53309.208023520005 2025-10-09,17:49:56.000,282,11068871,5325,0,1760032195,13122.83738618,29523.266997690007,53309.159113680005 2025-10-09,17:49:57.000,282,11068838,4805,0,1760032196,13122.85759511,29523.224702909996,53309.208023520005 2025-10-09,17:49:58.000,282,11068874,4685,0,1760032197,13122.83738618,25368.305350919996,53309.22199776001 2025-10-09,17:49:59.000,282,11068817,5125,0,1760032198,13122.87780404,30908.103831839995,53309.159113680005 2025-10-09,17:50:00.000,282,11068829,5085,0,1760032199,13122.89801297,30908.103831839995,53309.110203840006 2025-10-09,17:50:01.000,282,11068846,4725,0,1760032200,13122.884540349994,28138.1622966,53309.15212656001 2025-10-09,17:50:02.000,282,11068841,5125,0,1760032201,13122.965376069995,32754.69392664,53309.22199776001 2025-10-09,17:50:03.000,282,11068857,5044,0,1760032202,13122.97884869,36909.52868906999,53309.08225536001 2025-10-09,17:50:04.000,282,11068808,4765,0,1760032203,13122.99905762,29523.02732727,53309.18706216 2025-10-09,17:50:05.000,282,11068835,5085,0,1760032204,13123.03273916999,29523.01322901,53309.159113680005 2025-10-09,17:50:06.000,282,11068767,5245,0,1760032205,13123.106838579995,32754.54589491,53309.208023520005 2025-10-09,17:50:07.000,282,11068801,4925,0,1760032206,13123.106838579995,32754.433108829995,53309.18007504001 2025-10-09,17:50:08.000,282,11068876,4725,0,1760032207,13123.1203112,29061.210624450003,53309.208023520005 2025-10-09,17:50:09.000,282,11068855,5285,0,1760032208,13123.17420167999,29522.766509459994,53309.27090760001 2025-10-09,17:50:10.000,282,11068821,5405,0,1760032209,13123.17420167999,26291.17745052,53309.22199776001 2025-10-09,17:50:11.000,282,11068814,4685,0,1760032210,13123.214619539991,34600.95271233001,53309.3407788 2025-10-09,17:50:12.000,282,11068882,4445,0,1760032211,13123.228092159996,26291.19859791,53309.326804560005 2025-10-09,17:50:13.000,282,11068682,4645,0,1760032212,13123.302191570001,30907.673834910005,53309.36872728001 2025-10-09,17:50:14.000,282,11068716,4525,0,1760032213,13123.315664189991,26752.832023349998,53309.34776592001 2025-10-09,17:50:15.000,282,11068837,4965,0,1760032214,13123.315664189991,26752.832023349998,53309.43161136 2025-10-09,17:50:16.000,282,11068850,4245,0,1760032215,13123.342609430001,32292.785585129997,53309.326804560005 2025-10-09,17:50:17.000,282,11068899,4965,0,1760032216,13123.356082049992,29984.519770109997,53309.41065 2025-10-09,17:50:18.000,282,11068837,4845,0,1760032217,13123.295455259991,31369.490537730002,53309.38968864001 2025-10-09,17:50:19.000,282,11068804,4245,0,1760032218,13123.376290979992,30907.786620989995,53309.53641816001 2025-10-09,17:50:20.000,282,11068837,4845,0,1760032219,13123.369554669996,28599.534904230008,53309.47353408 2025-10-09,17:50:21.000,282,11068841,4725,0,1760032220,13123.376290979992,25367.93879616,53309.53641816001 2025-10-09,17:50:22.000,282,11068663,4965,0,1760032221,13123.383027290001,32292.686897310006,53309.494495440005 2025-10-09,17:50:23.000,282,11068830,4445,0,1760032222,13123.403236220001,26752.754482920005,53309.53641816001 2025-10-09,17:50:24.000,282,11068828,4765,0,1760032223,13123.383027290001,25829.40304248,53309.43161136 2025-10-09,17:50:25.000,282,11068866,4645,0,1760032224,13123.450390389997,27675.90854772,53309.48750832001 2025-10-09,17:50:26.000,282,11068792,4845,0,1760032225,13123.490808249997,26752.47251772,53309.39667576001 2025-10-09,17:50:27.000,282,11068819,5044,0,1760032226,13123.497544559992,30907.215641460003,53309.41065 2025-10-09,17:50:28.000,282,11068805,5005,0,1760032227,13123.558171349992,32292.080672130003,53309.43859848001 2025-10-09,17:50:29.000,282,11068815,5085,0,1760032228,13123.578380279992,31830.362657129997,53309.40366288 2025-10-09,17:50:30.000,282,11068830,4685,0,1760032229,13123.605325520002,28137.104927099994,53309.48750832001 2025-10-09,17:50:31.000,282,11068835,5245,0,1760032230,13123.632270759997,28598.689008629997,53309.47353408 2025-10-09,17:50:32.000,282,11068900,4605,0,1760032231,13123.625534450002,31368.517757790003,53309.46654696001 2025-10-09,17:50:33.000,282,11068802,4605,0,1760032232,13123.632270759997,26752.0213734,53309.543405280005 2025-10-09,17:50:35.000,282,11068834,4845,0,1760032234,13123.537962419992,32291.883296490007,53309.55737952001 2025-10-09,17:50:36.000,282,11068842,4965,0,1760032235,13123.524489800002,31368.609396479995,53309.592315120004 2025-10-09,17:50:37.000,282,11068835,5205,0,1760032236,13123.511017179997,26290.507783170004,53309.56436664001 2025-10-09,17:50:38.000,282,11068854,4725,0,1760032237,13123.477335629992,28137.119025360007,53309.58532800001 2025-10-09,17:50:39.000,282,11068862,4685,0,1760032238,13123.484071940002,28137.140172750005,53309.60628936001 2025-10-09,17:50:40.000,282,11068829,5205,0,1760032239,13123.524489800002,26752.211699909996,53309.59930224 2025-10-09,17:50:41.000,282,11068818,4725,0,1760032240,13123.511017179997,27213.845125349995,53309.64122496 2025-10-09,17:50:42.000,282,11068870,4645,0,1760032241,13123.504280870002,34138.67781605999,53309.63423784001 2025-10-09,17:50:43.000,282,11068773,5245,0,1760032242,13123.531226109997,33676.97389932,53309.62725072 2025-10-09,17:50:44.000,282,11068822,4765,0,1760032243,13123.591852899997,31830.404951909994,53309.662186320005 2025-10-09,17:50:45.000,282,11068851,5205,0,1760032244,13123.632270759997,27675.56314035,53309.67616056 2025-10-09,17:50:46.000,282,11068853,5125,0,1760032245,13123.686161240003,30445.427135160004,53309.68314768001 2025-10-09,17:50:47.000,282,11068794,4365,0,1760032246,13123.726579099988,25828.958947289997,53309.66917344 2025-10-09,17:50:48.000,282,11068845,5125,0,1760032247,13123.746788029988,33677.044390619994,53309.6202636 2025-10-09,17:50:49.000,282,11068833,4805,0,1760032248,13123.793942199998,26752.303338600002,53309.57834088 2025-10-09,17:50:50.000,282,11068792,4285,0,1760032249,13123.827623749989,32292.073623000004,53309.613276480006 2025-10-09,17:50:51.000,282,11068859,4605,0,1760032250,13123.874777919998,30445.349594729996,53309.6901348 2025-10-09,17:50:52.000,282,11068850,4285,0,1760032251,13123.874777919998,24443.90359011,53309.73904464 2025-10-09,17:50:53.000,282,11068843,4805,0,1760032252,13123.888250539989,29521.984056030007,53309.77398024001 2025-10-09,17:50:54.000,282,11068849,4965,0,1760032253,13123.881514229994,26752.01432427,53309.75301888001 2025-10-09,17:50:56.000,282,11068848,4525,0,1760032255,13123.827623749989,33676.600295430006,53309.780967360006 2025-10-09,17:50:57.000,282,11068881,4645,0,1760032256,13123.854568989998,29983.279123229993,53309.78795448 2025-10-09,17:50:58.000,282,11068908,4485,0,1760032257,13123.814151129998,32291.432152170004,53309.780967360006 2025-10-09,17:50:59.000,282,11068788,4405,0,1760032258,13123.820887439993,35061.267950459995,53309.78795448 2025-10-09,17:51:00.000,282,11068837,4885,0,1760032259,13123.800678509993,28598.068685189995,53309.80891584 2025-10-09,17:51:01.000,282,11068863,4965,0,1760032260,13123.800678509993,35061.04942743,53309.75301888001 2025-10-09,17:51:02.000,282,11068823,5085,0,1760032261,13123.793942199998,27674.61855693,53309.780967360006 2025-10-09,17:51:03.000,282,11068866,4885,0,1760032262,13123.793942199998,26751.323509530004,53309.75301888001 2025-10-09,17:51:04.000,282,11068872,4765,0,1760032263,13123.787205889988,30444.405011309995,53309.80891584 2025-10-09,17:51:05.000,282,11068821,5165,0,1760032264,13123.820887439993,31829.326435020004,53309.878787040005 2025-10-09,17:51:06.000,282,11068848,4845,0,1760032265,13123.780469579993,32752.572138510004,53309.92070976001 2025-10-09,17:51:07.000,282,11068859,5125,0,1760032266,13123.726579099988,28597.751474339995,53309.948658240006 2025-10-09,17:51:08.000,282,11068877,5285,0,1760032267,13123.679424929993,34599.11993853,53309.94167112001 2025-10-09,17:51:09.000,282,11068879,5645,0,1760032268,13123.645743380002,27212.801854110003,53309.89974840001 2025-10-09,17:51:10.000,282,11068871,5285,0,1760032269,13123.652479689998,31367.622518279997,53309.878787040005 2025-10-09,17:51:11.000,282,11068891,5085,0,1760032270,13123.618798139993,33214.25490786,53309.878787040005 2025-10-09,17:51:12.000,282,11068835,4965,0,1760032271,13123.618798139993,31367.707107840004,53309.96263248 2025-10-09,17:51:13.000,282,11068839,5125,0,1760032272,13123.618798139993,31367.73530436,53309.88577416 2025-10-09,17:51:14.000,282,11068834,4685,0,1760032273,13123.612061829997,28597.948849980006,53309.85782568 2025-10-09,17:51:15.000,282,11068826,4925,0,1760032274,13123.625534450002,26751.309411270006,53309.80891584 2025-10-09,17:51:16.000,282,11068792,4405,0,1760032275,13123.659215999993,29521.208651730005,53309.7949416 2025-10-09,17:51:17.000,282,11068864,4605,0,1760032276,13123.713106479998,27674.660851709996,53309.85782568 2025-10-09,17:51:18.000,282,11068823,5165,0,1760032277,13123.713106479998,26751.394000829998,53309.87179992001 2025-10-09,17:51:19.000,282,11068810,4885,0,1760032278,13123.733315409998,28597.899506069996,53309.878787040005 2025-10-09,17:51:20.000,282,11068804,4525,0,1760032279,13123.733315409998,34137.61339743,53309.89974840001 2025-10-09,17:51:21.000,282,11068794,4885,0,1760032280,13123.706370170003,31367.707107840004,53309.94167112001 2025-10-09,17:51:22.000,282,11068841,5005,0,1760032281,13123.740051719993,33214.170318300006,53309.96263248 2025-10-09,17:51:23.000,282,11068814,4645,0,1760032282,13123.766996959988,30444.264028710008,53310.01852944001 2025-10-09,17:51:24.000,282,11068779,4965,0,1760032283,13123.672688619998,32290.727239169995,53309.98359384 2025-10-09,17:51:25.000,282,11068831,4645,0,1760032284,13123.659215999993,29520.79980219,53309.98359384 2025-10-09,17:51:26.000,282,11068829,5165,0,1760032285,13123.632270759997,27212.442348480006,53309.997568080005 2025-10-09,17:51:27.000,282,11068803,4925,0,1760032286,13123.605325520002,29058.98309937,53309.96961960001 2025-10-09,17:51:28.000,282,11068828,4565,0,1760032287,13123.585116590002,30443.819933520004,53310.03250368 2025-10-09,17:51:29.000,282,11068803,4885,0,1760032288,13123.564907660002,31367.044489620006,53309.89276128001 2025-10-09,17:51:30.000,282,11068783,4685,0,1760032289,13123.578380279992,31367.002194839995,53309.91372264 2025-10-09,17:51:31.000,282,11068834,4245,0,1760032290,13123.571643969997,28597.095905249997,53310.01154232 2025-10-09,17:51:32.000,282,11068793,4965,0,1760032291,13123.618798139993,23980.66296303,53309.99058096001 2025-10-09,17:51:33.000,282,11068843,5005,0,1760032292,13123.645743380002,34136.71815792,53310.0744264 2025-10-09,17:51:34.000,282,11068821,4725,0,1760032293,13123.679424929993,27673.80790698,53310.03250368 2025-10-09,17:51:35.000,282,11068762,4485,0,1760032294,13123.713106479998,31828.543981590003,53309.997568080005 2025-10-09,17:51:36.000,282,11068842,4965,0,1760032295,13123.733315409998,30443.686000050002,53310.0045552 2025-10-09,17:51:37.000,282,11068842,4725,0,1760032296,13123.793942199998,31828.663816800006,53310.046477920005 2025-10-09,17:51:38.000,282,11068855,5085,0,1760032297,13123.814151129998,30443.784687870007,53310.0045552 2025-10-09,17:51:39.000,282,11068756,4605,0,1760032298,13123.793942199998,28597.307379150006,53310.046477920005 2025-10-09,17:51:40.000,282,11068858,4645,0,1760032299,13123.841096369993,24904.24702476,53309.97660672 2025-10-09,17:51:41.000,282,11068808,4765,0,1760032300,13123.827623749989,29982.355687200004,53309.97660672 2025-10-09,17:51:42.000,282,11068802,4765,0,1760032301,13123.908459469989,32290.621502220005,53309.99058096001 2025-10-09,17:51:43.000,282,11068830,4605,0,1760032302,13123.915195779999,27674.181510869996,53310.046477920005 2025-10-09,17:51:44.000,282,11068593,5365,0,1760032303,13123.962349949994,29520.715212630006,53310.03949080001 2025-10-09,17:51:45.000,282,11068853,5085,0,1760032304,13123.942141019994,27212.583331079994,53309.997568080005 2025-10-09,17:51:46.000,282,11068874,4605,0,1760032305,13123.874777919998,30443.982063510004,53310.01154232 2025-10-09,17:51:47.000,282,11068789,4965,0,1760032306,13123.901723159994,33213.867205710005,53309.934684 2025-10-09,17:51:48.000,282,11068810,4765,0,1760032307,13123.921932089994,24904.303417799994,53309.934684 2025-10-09,17:51:49.000,282,11068805,5325,0,1760032308,13123.921932089994,24904.296368669995,53309.97660672 2025-10-09,17:51:50.000,282,11068903,4925,0,1760032309,13123.915195779999,29520.736360020004,53310.06045216001 2025-10-09,17:51:51.000,282,11068805,5125,0,1760032310,13123.928668399989,28135.73739588,53310.06743928001 2025-10-09,17:51:52.000,282,11068831,5085,0,1760032311,13123.881514229994,28597.349673930003,53310.06045216001 2025-10-09,17:51:53.000,282,11068789,5085,0,1760032312,13123.854568989998,29059.01129589,53310.05346504 2025-10-09,17:51:54.000,282,11068839,5125,0,1760032313,13123.827623749989,27212.428250220008,53310.046477920005 2025-10-09,17:51:55.000,282,11068831,4805,0,1760032314,13123.807414819988,28597.272133499995,53310.01852944001 2025-10-09,17:51:57.000,282,11068808,4685,0,1760032316,13123.800678509993,26750.72433348,53310.02551656 2025-10-09,17:51:58.000,282,11068847,5085,0,1760032317,13123.807414819988,29982.151262429994,53310.01852944001 2025-10-09,17:51:59.000,282,11068848,4285,0,1760032318,13123.827623749989,27212.329562400002,53310.095387760004 2025-10-09,17:52:00.000,282,11068825,4445,0,1760032319,13123.874777919998,31828.684964190004,53310.095387760004 2025-10-09,17:52:01.000,282,11068879,4765,0,1760032320,13123.915195779999,27212.301365880005,53310.08840064001 2025-10-09,17:52:02.000,282,11068850,4365,0,1760032321,13123.935404709999,30905.418113310006,53310.10237488 2025-10-09,17:52:03.000,282,11068620,4525,0,1760032322,13123.948877329989,25365.69012369,53310.10237488 2025-10-09,17:52:04.000,282,11068851,4885,0,1760032323,13123.955613639999,30905.418113310006,53310.13731048001 2025-10-09,17:52:05.000,282,11068851,4885,0,1760032324,13123.955613639999,27673.998233489998,53310.10936200001 2025-10-09,17:52:06.000,282,11068851,4645,0,1760032325,13123.962349949994,27212.33661153,53310.10936200001 2025-10-09,17:52:07.000,282,11068820,4525,0,1760032326,13123.935404709999,29058.799821990004,53310.06045216001 2025-10-09,17:52:08.000,282,11068821,4925,0,1760032327,13123.96908625999,25827.3165,53310.12333624 2025-10-09,17:52:09.000,282,11068794,4285,0,1760032328,13123.942141019994,29520.45439482,53310.0744264 2025-10-09,17:52:10.000,282,11068856,4565,0,1760032329,13123.921932089994,33213.641633549996,53310.01154232 2025-10-09,17:52:11.000,282,11068808,4765,0,1760032330,13123.894986849999,30443.686000050002,53310.10936200001 2025-10-09,17:52:12.000,282,11068816,4605,0,1760032331,13123.894986849999,32751.937716810004,53310.08141352 2025-10-09,17:52:13.000,282,11068816,4685,0,1760032332,13123.894986849999,31366.981047449997,53310.0744264 2025-10-09,17:52:14.000,282,11068824,4805,0,1760032333,13123.800678509993,28597.095905249997,53310.17224608 2025-10-09,17:52:15.000,282,11068825,5245,0,1760032334,13123.760260649993,27673.850201759997,53310.10936200001 2025-10-09,17:52:16.000,282,11068835,4925,0,1760032335,13123.713106479998,31366.995145709996,53310.0744264 2025-10-09,17:52:17.000,282,11068800,4685,0,1760032336,13123.686161240003,26750.548105230002,53309.95564536 2025-10-09,17:52:18.000,282,11068846,4725,0,1760032337,13123.679424929993,29982.08077113,53310.01852944001 2025-10-09,17:52:19.000,282,11068838,4845,0,1760032338,13123.625534450002,36445.14610293,53309.99058096001 2025-10-09,17:52:20.000,282,11068817,5245,0,1760032339,13123.645743380002,29982.151262429994,53310.046477920005 2025-10-09,17:52:21.000,282,11068803,5125,0,1760032340,13123.639007069993,33213.73327224,53310.06045216001 2025-10-09,17:52:22.000,282,11068816,4445,0,1760032341,13123.632270759997,26750.794824779994,53310.01852944001 2025-10-09,17:52:23.000,282,11068873,5085,0,1760032342,13123.672688619998,30905.587292430006,53310.05346504 2025-10-09,17:52:24.000,282,11068817,5044,0,1760032343,13123.713106479998,34598.70403986001,53310.03949080001 2025-10-09,17:52:25.000,282,11068824,4765,0,1760032344,13123.726579099988,27674.103970440003,53310.10936200001 2025-10-09,17:52:26.000,282,11068801,5205,0,1760032345,13123.773733269998,26750.794824779994,53310.06743928001 2025-10-09,17:52:27.000,282,11068772,4285,0,1760032346,13123.780469579993,24904.134238679995,53310.0045552 2025-10-09,17:52:28.000,282,11068802,4805,0,1760032347,13123.800678509993,30905.361720269997,53310.02551656 2025-10-09,17:52:29.000,282,11068857,5165,0,1760032348,13123.780469579993,27673.82905437,53310.01852944001 2025-10-09,17:52:30.000,282,11068822,4685,0,1760032349,13123.766996959988,30443.53091919,53310.0045552 2025-10-09,17:52:31.000,282,11068691,5085,0,1760032350,13123.753524339998,25827.02043654,53310.01852944001 2025-10-09,17:52:32.000,282,11068894,4645,0,1760032351,13123.753524339998,30905.00221464,53310.046477920005 2025-10-09,17:52:33.000,282,11068770,4565,0,1760032352,13123.746788029988,29519.953906590003,53310.03949080001 2025-10-09,17:52:34.000,282,11068834,4245,0,1760032353,13123.733315409998,29519.946857460003,53310.08141352 2025-10-09,17:52:35.000,282,11068786,4325,0,1760032354,13123.713106479998,33674.697030330004,53310.02551656 2025-10-09,17:52:36.000,282,11068880,4325,0,1760032355,13123.699633859993,26750.146304819995,53310.03250368 2025-10-09,17:52:37.000,282,11068863,4925,0,1760032356,13123.692897549998,27211.87136895,53310.08840064001 2025-10-09,17:52:38.000,282,11068835,4685,0,1760032357,13123.639007069993,31828.339556820007,53310.08840064001 2025-10-09,17:52:39.000,282,11068844,4325,0,1760032358,13123.598589209992,30905.15024637,53310.06743928001 2025-10-09,17:52:40.000,282,11068833,4845,0,1760032359,13123.558171349992,28597.07475786,53310.08141352 2025-10-09,17:52:41.000,282,11068802,4565,0,1760032360,13123.558171349992,32751.9588642,53310.116349120006 2025-10-09,17:52:42.000,282,11068848,4365,0,1760032361,13123.558171349992,32752.015257239997,53310.1442976 2025-10-09,17:52:43.000,282,11068803,4965,0,1760032362,13123.484071940002,28597.342624800003,53310.08141352 2025-10-09,17:52:44.000,282,11068860,4485,0,1760032363,13123.477335629992,27674.14626522,53310.08141352 2025-10-09,17:52:45.000,282,11068807,4685,0,1760032364,13123.450390389997,28135.829034569993,53310.06045216001 2025-10-09,17:52:46.000,282,11068853,5205,0,1760032365,13123.436917769992,32290.635600480004,53310.02551656 2025-10-09,17:52:47.000,282,11068800,4685,0,1760032366,13123.416708839992,27674.209707390008,53310.05346504 2025-10-09,17:52:48.000,282,11068705,4925,0,1760032367,13123.423445150001,32752.184436359996,53310.116349120006 2025-10-09,17:52:49.000,282,11068882,4605,0,1760032368,13123.403236220001,31828.797750269994,53310.15827184001 2025-10-09,17:52:50.000,282,11068812,4925,0,1760032369,13123.389763599997,25827.429286080005,53310.165258960005 2025-10-09,17:52:51.000,282,11068803,5085,0,1760032370,13123.349345739996,24442.388027160006,53310.13032336 2025-10-09,17:52:52.000,282,11068677,5085,0,1760032371,13123.281982640001,27673.793808720002,53310.046477920005 2025-10-09,17:52:53.000,282,11068786,4565,0,1760032372,13123.268510019996,28135.356742860007,53310.0744264 2025-10-09,17:52:54.000,282,11068806,4765,0,1760032373,13123.228092159996,30905.15024637,53310.095387760004 2025-10-09,17:52:55.000,282,11068826,4765,0,1760032374,13123.234828469991,26750.315483939994,53310.046477920005 2025-10-09,17:52:56.000,282,11068859,5125,0,1760032375,13123.207883229996,29058.475562010004,53310.095387760004 2025-10-09,17:52:58.000,282,11068799,5525,0,1760032377,13123.147256439996,31828.438244639998,53309.96961960001 2025-10-09,17:52:59.000,282,11068874,4605,0,1760032378,13123.147256439996,29058.701134169998,53309.997568080005 2025-10-09,17:53:00.000,282,11068855,5085,0,1760032379,13123.14052013,30443.622557880008,53309.95564536 2025-10-09,17:53:01.000,282,11068770,4525,0,1760032380,13123.09336595999,28135.490676329995,53310.03250368 2025-10-09,17:53:02.000,282,11068814,4645,0,1760032381,13123.07315702999,26750.72433348,53309.997568080005 2025-10-09,17:53:03.000,282,11068818,4685,0,1760032382,13123.01253023999,27674.075773920005,53310.046477920005 2025-10-09,17:53:04.000,282,11068833,5165,0,1760032383,13122.97884869,31828.825946790006,53310.02551656 2025-10-09,17:53:05.000,282,11068827,4925,0,1760032384,13122.904749279995,24442.691139749993,53309.94167112001 2025-10-09,17:53:06.000,282,11068826,4525,0,1760032385,13122.864331419994,30444.02435829,53310.0045552 2025-10-09,17:53:07.000,282,11068860,4485,0,1760032386,13122.83064986999,29520.78570393,53309.948658240006 2025-10-09,17:53:08.000,282,11068817,4845,0,1760032387,13122.79023200999,28135.857231090005,53309.90673552 2025-10-09,17:53:09.000,282,11068808,4485,0,1760032388,13122.722868909994,30905.62958721,53309.948658240006 2025-10-09,17:53:10.000,282,11068882,4325,0,1760032389,13122.662242119994,29059.025394149998,53309.98359384 2025-10-09,17:53:11.000,282,11068848,4365,0,1760032390,13122.594879019998,29982.299294159995,53309.97660672 2025-10-09,17:53:12.000,282,11068795,4845,0,1760032391,13122.547724849988,29520.644721329998,53309.96263248 2025-10-09,17:53:13.000,282,11068765,4685,0,1760032392,13122.527515919988,29058.947853720005,53309.89276128001 2025-10-09,17:53:14.000,282,11068757,4725,0,1760032393,13122.514043299998,29058.933755460006,53309.82289008001 2025-10-09,17:53:15.000,282,11068818,4445,0,1760032394,13122.534252229998,29520.574230030004,53309.878787040005 2025-10-09,17:53:16.000,282,11068883,4685,0,1760032395,13122.514043299998,23980.902633449994,53309.829877200005 2025-10-09,17:53:17.000,282,11068824,4285,0,1760032396,13122.547724849988,28135.617560669998,53309.88577416 2025-10-09,17:53:18.000,282,11068839,5405,0,1760032397,13122.567933779988,26750.759579129997,53309.8648128 2025-10-09,17:53:19.000,282,11068800,4325,0,1760032398,13122.621824259993,28597.314428280006,53309.85083856001 2025-10-09,17:53:20.000,282,11068824,4245,0,1760032399,13122.601615329993,27212.407102829995,53309.80891584 2025-10-09,17:53:21.000,282,11068813,4765,0,1760032400,13122.621824259993,26750.71728435,53309.80192872001 2025-10-09,17:53:22.000,282,11068820,4565,0,1760032401,13122.615087949998,26750.787775649995,53309.81590296 2025-10-09,17:53:23.000,282,11068831,5085,0,1760032402,13122.540988539993,28135.730346750002,53309.81590296 2025-10-09,17:53:24.000,282,11068779,4925,0,1760032403,13122.561197469993,32752.191485489995,53309.91372264 2025-10-09,17:53:25.000,282,11068852,4605,0,1760032404,13122.480361749993,29059.053590669995,53309.87179992001 2025-10-09,17:53:26.000,282,11068782,4645,0,1760032405,13122.399526029993,30443.975014380005,53309.927696880004 2025-10-09,17:53:27.000,282,11068621,5245,0,1760032406,13122.325426620002,28135.716248490004,53309.878787040005 2025-10-09,17:53:28.000,282,11068839,5165,0,1760032407,13122.231118279997,29982.362736330004,53309.88577416 2025-10-09,17:53:29.000,282,11068928,4485,0,1760032408,13122.143546250001,31828.90348722,53309.82289008001 2025-10-09,17:53:30.000,282,11068790,4885,0,1760032409,13122.0425016,33213.83196005999,53309.760006000004 2025-10-09,17:53:31.000,282,11068840,4525,0,1760032410,13122.015556359991,30444.02435829,53309.75301888001 2025-10-09,17:53:32.000,282,11068764,4645,0,1760032411,13121.97513849999,28597.420165229996,53309.67616056 2025-10-09,17:53:33.000,282,11068857,5325,0,1760032412,13121.988611119996,27212.50579065,53309.72507040001 2025-10-09,17:53:34.000,282,11068682,4645,0,1760032413,13122.029028979996,33213.8883531,53309.73904464 2025-10-09,17:53:35.000,282,11068863,5005,0,1760032414,13122.069446839996,29520.757507410002,53309.64821208 2025-10-09,17:53:36.000,282,11068832,4565,0,1760032415,13122.136809939992,34137.112909200005,53309.67616056 2025-10-09,17:53:37.000,282,11068809,5205,0,1760032416,13122.217645659992,31367.29120917,53309.57834088 2025-10-09,17:53:38.000,282,11068794,4365,0,1760032417,13122.311953999997,33675.45833637001,53309.75301888001 2025-10-09,17:53:39.000,282,11068785,5245,0,1760032418,13122.386053410002,30444.04550568,53309.69712192 2025-10-09,17:53:40.000,282,11068891,5085,0,1760032419,13122.372580789997,29520.687016109994,53309.662186320005 2025-10-09,17:53:41.000,282,11068807,5365,0,1760032420,13122.426471270002,28135.73739588,53309.69712192 2025-10-09,17:53:42.000,282,11068854,4645,0,1760032421,13122.412998649997,28135.73739588,53309.6901348 2025-10-09,17:53:43.000,282,11068855,5325,0,1760032422,13122.426471270002,32290.50871614,53309.68314768001 2025-10-09,17:53:44.000,282,11068824,4565,0,1760032423,13122.386053410002,30905.566145040008,53309.59930224 2025-10-09,17:53:45.000,282,11068816,4325,0,1760032424,13122.264799830002,32752.057552020007,53309.60628936001 2025-10-09,17:53:46.000,282,11068792,4405,0,1760032425,13122.224381970002,26289.1050063,53309.57834088 2025-10-09,17:53:47.000,282,11068817,4685,0,1760032426,13122.130073629996,30443.925670469995,53309.58532800001 2025-10-09,17:53:48.000,282,11068826,4885,0,1760032427,13122.015556359991,29520.567180900005,53309.65519920001 2025-10-09,17:53:49.000,282,11068845,4565,0,1760032428,13121.95492956999,29520.595377420002,53309.64122496 2025-10-09,17:53:50.000,282,11068900,4365,0,1760032429,13121.927984329996,28135.688051970006,53309.71808328 2025-10-09,17:53:51.000,282,11068844,4605,0,1760032430,13121.907775399995,23519.283306269994,53309.73205752001 2025-10-09,17:53:52.000,282,11068848,4485,0,1760032431,13121.88083016,28597.36377219,53309.63423784001 2025-10-09,17:53:53.000,282,11068793,4725,0,1760032432,13121.87409384999,28135.75149414,53309.6202636 2025-10-09,17:53:54.000,282,11068840,4485,0,1760032433,13121.90103909,29059.138180230002,53309.52244392 2025-10-09,17:53:55.000,282,11068831,4805,0,1760032434,13121.988611119996,29982.440276759997,53309.50846968 2025-10-09,17:53:56.000,282,11068823,4925,0,1760032435,13122.076183149991,29520.842096969995,53309.48750832001 2025-10-09,17:53:57.000,282,11068807,5005,0,1760032436,13122.136809939992,33675.72620331,53309.57135376 2025-10-09,17:53:59.000,282,11068885,5125,0,1760032438,13122.305217690002,24442.832122349995,53309.5503924 2025-10-09,17:54:00.000,282,11068875,4925,0,1760032439,13122.318690309992,27212.766608460006,53309.60628936001 2025-10-09,17:54:01.000,282,11068854,4645,0,1760032440,13122.379317099992,29520.93373566,53309.48750832001 2025-10-09,17:54:02.000,282,11068895,4925,0,1760032441,13122.399526029993,32752.424106780003,53309.4805212 2025-10-09,17:54:03.000,282,11068801,5085,0,1760032442,13122.338899239992,32290.797730470003,53309.53641816001 2025-10-09,17:54:04.000,282,11068823,5125,0,1760032443,13122.318690309992,28597.70917956,53309.56436664001 2025-10-09,17:54:05.000,282,11068806,4405,0,1760032444,13122.237854589992,30444.18648828,53309.56436664001 2025-10-09,17:54:06.000,282,11068784,4805,0,1760032445,13122.116601009991,27212.65382238,53309.65519920001 2025-10-09,17:54:07.000,282,11068825,5085,0,1760032446,13122.055974219991,26289.309431069996,53309.613276480006 2025-10-09,17:54:08.000,282,11068823,4765,0,1760032447,13121.995347429991,31829.030371560002,53309.6202636 2025-10-09,17:54:09.000,282,11068815,4605,0,1760032448,13121.95492956999,30444.18648828,53309.5503924 2025-10-09,17:54:10.000,282,11068816,4445,0,1760032449,13121.95492956999,32752.417057650004,53309.50846968 2025-10-09,17:54:11.000,282,11068838,4605,0,1760032450,13121.90103909,28135.93477152,53309.46654696001 2025-10-09,17:54:12.000,282,11068838,4605,0,1760032451,13121.90103909,28597.610491739993,53309.45955984 2025-10-09,17:54:13.000,282,11068779,5285,0,1760032452,13121.948193259996,27674.414132160004,53309.494495440005 2025-10-09,17:54:14.000,282,11068806,4685,0,1760032453,13121.988611119996,29059.427194560005,53309.57834088 2025-10-09,17:54:15.000,282,11068877,5325,0,1760032454,13122.076183149991,29982.750438479998,53309.543405280005 2025-10-09,17:54:16.000,282,11068864,4685,0,1760032455,13122.150282559996,26289.626641919996,53309.50148256 2025-10-09,17:54:17.000,282,11068847,4925,0,1760032456,13122.244590900002,24443.11408755,53309.52943104 2025-10-09,17:54:18.000,282,11068863,5205,0,1760032457,13122.332162929997,25828.056658650006,53309.43859848001 2025-10-09,17:54:19.000,282,11068774,4805,0,1760032458,13122.453416509998,25828.035511259994,53309.53641816001 2025-10-09,17:54:20.000,282,11068814,4445,0,1760032459,13122.507306989988,29059.518833249997,53309.543405280005 2025-10-09,17:54:21.000,282,11068829,4765,0,1760032460,13122.554461159998,32290.931663940006,53309.57834088 2025-10-09,17:54:22.000,282,11068850,4325,0,1760032461,13122.594879019998,29059.293261090002,53309.56436664001 2025-10-09,17:54:23.000,282,11068851,4965,0,1760032462,13122.648769499989,27674.216756520007,53309.56436664001 2025-10-09,17:54:24.000,282,11068840,4405,0,1760032463,13122.648769499989,31828.854143310004,53309.55737952001 2025-10-09,17:54:25.000,282,11068827,4565,0,1760032464,13122.628560569989,26750.667940440006,53309.58532800001 2025-10-09,17:54:26.000,282,11068835,4605,0,1760032465,13122.581406399993,29058.630642870005,53309.613276480006 2025-10-09,17:54:27.000,282,11068792,4485,0,1760032466,13122.527515919988,30905.093853330007,53309.65519920001 2025-10-09,17:54:28.000,282,11068868,4525,0,1760032467,13122.466889130003,31366.64973834,53309.60628936001 2025-10-09,17:54:29.000,282,11068844,4565,0,1760032468,13122.419734959993,26288.526977639995,53309.67616056 2025-10-09,17:54:30.000,282,11068860,4645,0,1760032469,13122.392789719997,30443.354690940003,53309.711096160005 2025-10-09,17:54:31.000,282,11068702,4685,0,1760032470,13122.365844480002,31366.663836599997,53309.60628936001 2025-10-09,17:54:32.000,282,11068863,5245,0,1760032471,13122.318690309992,31828.339556820007,53309.64821208 2025-10-09,17:54:33.000,282,11068873,5205,0,1760032472,13122.318690309992,29520.242920920005,53309.64821208 2025-10-09,17:54:34.000,282,11068813,5125,0,1760032473,13122.291745069997,24442.239995430005,53309.69712192 2025-10-09,17:54:35.000,282,11068837,5005,0,1760032474,13122.311953999997,31366.95285093,53309.662186320005 2025-10-09,17:54:36.000,282,11068796,4725,0,1760032475,13122.311953999997,28597.110003509995,53309.64821208 2025-10-09,17:54:37.000,282,11068826,4685,0,1760032476,13122.325426620002,34598.527811609994,53309.69712192 2025-10-09,17:54:38.000,282,11068905,5125,0,1760032477,13122.325426620002,29982.116016779997,53309.662186320005 2025-10-09,17:54:39.000,282,11068844,4525,0,1760032478,13122.386053410002,31367.058587880005,53309.68314768001 2025-10-09,17:54:40.000,282,11068867,5044,0,1760032479,13122.406262340002,32751.98706072,53309.64122496 2025-10-09,17:54:41.000,282,11068792,4645,0,1760032480,13122.426471270002,30443.678950920003,53309.711096160005 2025-10-09,17:54:42.000,282,11068791,5005,0,1760032481,13122.493834369998,28597.081806989998,53309.711096160005 2025-10-09,17:54:43.000,282,11068747,5005,0,1760032482,13122.453416509998,27673.730366550008,53309.6202636 2025-10-09,17:54:44.000,282,11068843,5205,0,1760032483,13122.520779609993,29520.327510479998,53309.67616056 2025-10-09,17:54:45.000,282,11068816,4725,0,1760032484,13122.527515919988,31828.57922724,53309.6901348 2025-10-09,17:54:46.000,282,11068885,4845,0,1760032485,13122.520779609993,32751.775586820004,53309.65519920001 2025-10-09,17:54:47.000,282,11068813,4925,0,1760032486,13122.527515919988,32290.128063120006,53309.760006000004 2025-10-09,17:54:48.000,282,11068861,5285,0,1760032487,13122.540988539993,34598.31633771,53309.68314768001 2025-10-09,17:54:49.000,282,11068848,4685,0,1760032488,13122.540988539993,26750.456466539996,53309.74603176 2025-10-09,17:54:50.000,282,11068811,5245,0,1760032489,13122.574670089998,32290.135112250005,53309.73205752001 2025-10-09,17:54:51.000,282,11068837,4965,0,1760032490,13122.581406399993,31828.58627637,53309.711096160005 2025-10-09,17:54:52.000,282,11068874,4485,0,1760032491,13122.547724849988,36444.95577642,53309.72507040001 2025-10-09,17:54:53.000,282,11068827,4845,0,1760032492,13122.540988539993,27212.096941109994,53309.77398024001 2025-10-09,17:54:54.000,282,11068830,4725,0,1760032493,13122.554461159998,30905.277130710005,53309.80891584 2025-10-09,17:54:55.000,282,11068829,4765,0,1760032494,13122.601615329993,29982.031427220005,53309.780967360006 2025-10-09,17:54:56.000,282,11068793,4725,0,1760032495,13122.655505809998,28597.138200030007,53309.81590296 2025-10-09,17:54:57.000,282,11068863,4765,0,1760032496,13122.668978429989,28597.088856119997,53309.89974840001 2025-10-09,17:54:58.000,282,11068816,4365,0,1760032497,13122.702659979994,32751.895422030007,53309.94167112001 2025-10-09,17:55:00.000,282,11068835,5085,0,1760032499,13122.709396289989,36906.70198794,53309.780967360006 2025-10-09,17:55:01.000,282,11068845,4965,0,1760032500,13122.736341529999,34136.908484429994,53309.87179992001 2025-10-09,17:55:02.000,282,11068814,4405,0,1760032501,13122.743077839994,31828.699062450003,53309.89974840001 2025-10-09,17:55:03.000,282,11068885,5044,0,1760032502,13122.763286769994,34136.92963182001,53309.8648128 2025-10-09,17:55:04.000,282,11068785,5085,0,1760032503,13122.763286769994,33675.275058989995,53309.83686432 2025-10-09,17:55:05.000,282,11068811,5085,0,1760032504,13122.77002307999,34136.936680950006,53309.89276128001 2025-10-09,17:55:06.000,282,11068825,5125,0,1760032505,13122.803704629994,33213.549994860005,53309.87179992001 2025-10-09,17:55:07.000,282,11068775,5125,0,1760032506,13122.823913559994,29520.376854389993,53309.878787040005 2025-10-09,17:55:08.000,282,11068811,5005,0,1760032507,13122.884540349994,29981.953886789997,53309.8648128 2025-10-09,17:55:09.000,282,11068767,5165,0,1760032508,13122.91148558999,30443.601410489995,53309.89974840001 2025-10-09,17:55:10.000,282,11068795,5125,0,1760032509,13122.93169451999,32290.05052269,53309.927696880004 2025-10-09,17:55:11.000,282,11068795,5085,0,1760032510,13122.95863976,32751.564112919994,53309.89276128001 2025-10-09,17:55:12.000,282,11068789,5085,0,1760032511,13122.99232130999,29520.073741800006,53309.89276128001 2025-10-09,17:55:13.000,282,11068783,5044,0,1760032512,13122.99905762,26288.576321550005,53309.87179992001 2025-10-09,17:55:14.000,282,11068817,5245,0,1760032513,13123.01926655,33213.14114532,53309.90673552 2025-10-09,17:55:15.000,282,11068754,4685,0,1760032514,13123.01926655,29981.61552855,53309.87179992001 2025-10-09,17:55:16.000,282,11068828,4685,0,1760032515,13123.046211789995,30904.981067250003,53309.89276128001 2025-10-09,17:55:17.000,282,11068871,5245,0,1760032516,13123.046211789995,26750.308434809995,53309.96961960001 2025-10-09,17:55:18.000,282,11068853,5085,0,1760032517,13123.086629649995,32751.627555090003,53310.01852944001 2025-10-09,17:55:19.000,282,11068829,5044,0,1760032518,13123.11357488999,30905.143197240002,53309.98359384 2025-10-09,17:55:20.000,282,11068874,4085,0,1760032519,13123.1203112,31366.77662268,53309.97660672 2025-10-09,17:55:21.000,282,11068820,4645,0,1760032520,13123.086629649995,28135.300349819998,53309.98359384 2025-10-09,17:55:22.000,282,11068843,5005,0,1760032521,13123.14052013,28596.933775259997,53310.01154232 2025-10-09,17:55:23.000,282,11068843,4845,0,1760032522,13123.106838579995,33674.91555336,53310.095387760004 2025-10-09,17:55:24.000,282,11068843,4845,0,1760032523,13123.15399274999,29058.489660270003,53310.10936200001 2025-10-09,17:55:25.000,282,11068824,4445,0,1760032524,13123.17420167999,25365.274225019995,53310.12333624 2025-10-09,17:55:26.000,282,11068782,4445,0,1760032525,13123.187674299996,30904.713200309998,53310.116349120006 2025-10-09,17:55:27.000,282,11068829,5085,0,1760032526,13123.19441060999,28134.856254629995,53310.05346504 2025-10-09,17:55:28.000,282,11068818,4485,0,1760032527,13123.24156478,31366.191544889996,53310.08141352 2025-10-09,17:55:29.000,282,11068868,4485,0,1760032528,13123.228092159996,29981.12913858,53310.08840064001 2025-10-09,17:55:30.000,282,11068841,5205,0,1760032529,13123.255037399991,24441.394099829995,53310.05346504 2025-10-09,17:55:31.000,282,11068815,4845,0,1760032530,13123.255037399991,31365.916628820007,53310.095387760004 2025-10-09,17:55:32.000,282,11068816,4485,0,1760032531,13123.248301089996,31827.486612089997,53310.05346504 2025-10-09,17:55:33.000,282,11068822,4525,0,1760032532,13123.24156478,27211.138259429994,53310.12333624 2025-10-09,17:55:34.000,282,11068852,4165,0,1760032533,13123.187674299996,29980.931762940003,53310.116349120006 2025-10-09,17:55:35.000,282,11068786,4725,0,1760032534,13123.19441060999,33674.048510370005,53310.08141352 2025-10-09,17:55:36.000,282,11068841,5044,0,1760032535,13123.207883229996,26749.533030510007,53310.1442976 2025-10-09,17:55:37.000,282,11068857,4925,0,1760032536,13123.207883229996,28596.123125309998,53310.1442976 2025-10-09,17:55:38.000,282,11068813,4845,0,1760032537,13123.18093799,29057.693108580002,53310.13032336 2025-10-09,17:55:39.000,282,11068833,5125,0,1760032538,13123.167465369996,27211.24399638,53310.1442976 2025-10-09,17:55:40.000,282,11068848,4925,0,1760032539,13123.15399274999,30904.35369468,53310.12333624 2025-10-09,17:55:41.000,282,11068886,4805,0,1760032540,13123.16072906,30904.37484207,53310.13032336 2025-10-09,17:55:42.000,282,11068820,4685,0,1760032541,13123.16072906,34597.414049069994,53310.1792332 2025-10-09,17:55:43.000,282,11068802,4525,0,1760032542,13123.16072906,32289.176430570005,53310.1792332 2025-10-09,17:55:44.000,282,11068888,4725,0,1760032543,13123.20114692,28596.031486620006,53310.165258960005 2025-10-09,17:55:45.000,282,11068810,4565,0,1760032544,13123.19441060999,30904.163368170004,53310.1792332 2025-10-09,17:55:46.000,282,11068840,4845,0,1760032545,13123.18093799,30904.092876869996,53310.20718168001 2025-10-09,17:55:47.000,282,11068790,4765,0,1760032546,13123.19441060999,25826.104049639995,53310.20718168001 2025-10-09,17:55:48.000,282,11068802,4605,0,1760032547,13123.14052013,26749.258114440003,53310.24211728 2025-10-09,17:55:49.000,282,11068838,4565,0,1760032548,13123.127047509995,29980.670945129998,53310.24211728 2025-10-09,17:55:50.000,282,11068810,4645,0,1760032549,13123.127047509995,29518.967028390005,53310.22814304001 2025-10-09,17:55:51.000,282,11068796,4605,0,1760032550,13123.1203112,28595.61558795,53310.22814304001 2025-10-09,17:55:52.000,282,11068816,4685,0,1760032551,13123.167465369996,29057.199669480004,53310.18622032001 2025-10-09,17:55:53.000,282,11068839,5125,0,1760032552,13123.207883229996,29518.826045790003,53310.20718168001 2025-10-09,17:55:54.000,282,11068801,4965,0,1760032553,13123.18093799,33673.42818693,53310.22115592 2025-10-09,17:55:55.000,282,11068692,4605,0,1760032554,13123.187674299996,25364.005381619994,53310.22814304001 2025-10-09,17:55:56.000,282,11068819,5205,0,1760032555,13123.187674299996,29518.600473629995,53310.1792332 2025-10-09,17:55:57.000,282,11068865,4925,0,1760032556,13123.167465369996,25363.94898858,53310.20019456 2025-10-09,17:55:58.000,282,11068791,5005,0,1760032557,13123.147256439996,31826.80284648,53310.22115592 2025-10-09,17:55:59.000,282,11068805,4765,0,1760032558,13123.09336595999,29980.226849939994,53310.24211728 2025-10-09,17:56:01.000,282,11068855,5005,0,1760032560,13123.01253023999,31826.831043,53310.25609152001 2025-10-09,17:56:02.000,282,11068818,4565,0,1760032561,13122.95190344999,34135.026366720005,53310.24211728 2025-10-09,17:56:03.000,282,11068838,4405,0,1760032562,13122.87780404,26287.321576410002,53310.2491044 2025-10-09,17:56:04.000,282,11068834,4485,0,1760032563,13122.83738618,28595.516900129995,53310.20718168001 2025-10-09,17:56:05.000,282,11068811,4845,0,1760032564,13122.709396289989,29518.85424231,53310.284040000006 2025-10-09,17:56:06.000,282,11068829,5125,0,1760032565,13122.716132599999,26749.004345759997,53310.263078640004 2025-10-09,17:56:07.000,282,11068801,4845,0,1760032566,13122.621824259993,26749.095984450003,53310.29801424 2025-10-09,17:56:08.000,282,11068803,4845,0,1760032567,13122.621824259993,34596.84306954,53310.263078640004 2025-10-09,17:56:09.000,282,11068821,4925,0,1760032568,13122.608351639989,25825.73749488,53310.25609152001 2025-10-09,17:56:10.000,282,11068817,5005,0,1760032569,13122.642033189994,32750.196581700002,53310.34692408 2025-10-09,17:56:11.000,282,11068811,5365,0,1760032570,13122.662242119994,26287.300429020004,53310.22814304001 2025-10-09,17:56:12.000,282,11068845,5044,0,1760032571,13122.702659979994,25363.906693800003,53310.25609152001 2025-10-09,17:56:13.000,282,11068760,4965,0,1760032572,13122.729605219989,31365.084831479995,53310.25609152001 2025-10-09,17:56:14.000,282,11068804,4725,0,1760032573,13122.756550459999,29056.868360370005,53310.214168800005 2025-10-09,17:56:15.000,282,11068812,4605,0,1760032574,13122.776759389999,32288.224798020005,53310.10936200001 2025-10-09,17:56:16.000,282,11068793,5205,0,1760032575,13122.803704629994,33673.06163217001,53310.116349120006 2025-10-09,17:56:17.000,282,11068810,4645,0,1760032576,13122.83064986999,30441.64175235,53310.214168800005 2025-10-09,17:56:18.000,282,11068863,4925,0,1760032577,13122.85085879999,32288.1261102,53310.22814304001 2025-10-09,17:56:19.000,282,11068859,5245,0,1760032578,13122.83738618,32288.189552369993,53310.29801424 2025-10-09,17:56:20.000,282,11068816,4965,0,1760032579,13122.783495699994,30441.662899739997,53310.263078640004 2025-10-09,17:56:21.000,282,11068836,4685,0,1760032580,13122.756550459999,28595.15034537,53310.30500136001 2025-10-09,17:56:22.000,282,11068835,5165,0,1760032581,13122.716132599999,29980.107014730005,53310.24211728 2025-10-09,17:56:23.000,282,11068829,5005,0,1760032582,13122.675714739999,29980.114063860005,53310.2491044 2025-10-09,17:56:24.000,282,11068791,5044,0,1760032583,13122.642033189994,28133.566263839995,53310.25609152001 2025-10-09,17:56:25.000,282,11068871,5005,0,1760032584,13122.540988539993,29980.029474299998,53310.2491044 2025-10-09,17:56:26.000,282,11068881,5245,0,1760032585,13122.534252229998,28595.12214885,53310.30500136001 2025-10-09,17:56:27.000,282,11068873,5085,0,1760032586,13122.466889130003,32749.815928680007,53310.20718168001 2025-10-09,17:56:28.000,282,11068851,4925,0,1760032587,13122.466889130003,31826.527930409997,53310.25609152001 2025-10-09,17:56:29.000,282,11068908,4605,0,1760032588,13122.433207579998,26748.574348830007,53310.22814304001 2025-10-09,17:56:30.000,282,11068864,4565,0,1760032589,13122.406262340002,22593.852372480003,53310.25609152001 2025-10-09,17:56:31.000,282,11068856,4565,0,1760032590,13122.433207579998,28595.009362769997,53310.214168800005 2025-10-09,17:56:32.000,282,11068847,4885,0,1760032591,13122.406262340002,32749.604454779997,53310.214168800005 2025-10-09,17:56:33.000,282,11068807,5005,0,1760032592,13122.365844480002,28133.277249510007,53310.27705288001 2025-10-09,17:56:34.000,282,11068831,4765,0,1760032593,13122.365844480002,29056.43836344,53310.22814304001 2025-10-09,17:56:35.000,282,11068841,4765,0,1760032594,13122.399526029993,32287.844144999995,53310.2491044 2025-10-09,17:56:36.000,282,11068884,4365,0,1760032595,13122.399526029993,29518.001297580005,53310.263078640004 2025-10-09,17:56:37.000,282,11068830,4325,0,1760032596,13122.345635550002,30441.211755419994,53310.23513016001 2025-10-09,17:56:38.000,282,11068826,4485,0,1760032597,13122.352371859997,27671.41825191,53310.2491044 2025-10-09,17:56:39.000,282,11068816,4365,0,1760032598,13122.412998649997,32287.65381849,53310.24211728 2025-10-09,17:56:40.000,282,11068818,4565,0,1760032599,13122.399526029993,30902.852229990007,53310.25609152001 2025-10-09,17:56:41.000,282,11068838,4845,0,1760032600,13122.372580789997,30441.282246720002,53310.214168800005 2025-10-09,17:56:42.000,282,11068889,4845,0,1760032601,13122.399526029993,23978.44248708,53310.22115592 2025-10-09,17:56:43.000,282,11068811,4605,0,1760032602,13122.318690309992,28594.83313452,53310.20019456 2025-10-09,17:56:44.000,282,11068862,4285,0,1760032603,13122.278272449992,29056.558198650004,53310.1792332 2025-10-09,17:56:45.000,282,11068803,4845,0,1760032604,13122.291745069997,28594.938871470004,53310.165258960005 2025-10-09,17:56:46.000,282,11068844,4445,0,1760032605,13122.237854589992,30441.47962236,53310.15827184001 2025-10-09,17:56:47.000,282,11068838,4445,0,1760032606,13122.251327209997,25363.575384690004,53310.214168800005 2025-10-09,17:56:48.000,282,11068816,4485,0,1760032607,13122.271536139997,28595.016411899996,53310.20718168001 2025-10-09,17:56:49.000,282,11068859,5165,0,1760032608,13122.291745069997,27671.791855799995,53310.18622032001 2025-10-09,17:56:50.000,282,11068808,4725,0,1760032609,13122.305217690002,29518.240968,53310.19320744 2025-10-09,17:56:51.000,282,11068829,5245,0,1760032610,13122.291745069997,32749.646749559994,53310.10936200001 2025-10-09,17:56:52.000,282,11068845,5365,0,1760032611,13122.345635550002,28594.98821538,53310.06045216001 2025-10-09,17:56:53.000,282,11068846,4485,0,1760032612,13122.359108169992,30903.007310850007,53310.05346504 2025-10-09,17:56:54.000,282,11068788,4685,0,1760032613,13122.412998649997,26748.292383630003,53310.17224608 2025-10-09,17:56:55.000,282,11068825,5044,0,1760032614,13122.473625439998,23978.470683599997,53310.1792332 2025-10-09,17:56:56.000,282,11068822,5005,0,1760032615,13122.520779609993,29517.8885115,53310.17224608 2025-10-09,17:56:57.000,282,11068800,4685,0,1760032616,13122.554461159998,27671.227925400002,53310.15128472 2025-10-09,17:56:58.000,282,11068817,5285,0,1760032617,13122.567933779988,27209.524008659995,53310.095387760004 2025-10-09,17:56:59.000,282,11068863,5085,0,1760032618,13122.594879019998,27209.439419100003,53310.165258960005 2025-10-09,17:57:00.000,282,11068822,4725,0,1760032619,13122.487098060003,28132.593483899996,53310.1442976 2025-10-09,17:57:01.000,282,11068826,4525,0,1760032620,13122.500570679993,31363.985167199993,53310.08840064001 2025-10-09,17:57:02.000,282,11068796,4685,0,1760032621,13122.460152819993,28132.57233651,53310.1792332 2025-10-09,17:57:03.000,282,11068816,4445,0,1760032622,13122.446680200002,30440.67602154,53310.19320744 2025-10-09,17:57:04.000,282,11068871,5205,0,1760032623,13122.372580789997,36441.79071705,53310.1442976 2025-10-09,17:57:05.000,282,11068820,4725,0,1760032624,13122.386053410002,29979.04964523,53310.165258960005 2025-10-09,17:57:06.000,282,11068837,5085,0,1760032625,13122.298481379992,31363.886479380002,53310.214168800005 2025-10-09,17:57:07.000,282,11068875,4925,0,1760032626,13122.291745069997,29055.747548700005,53310.214168800005 2025-10-09,17:57:08.000,282,11068825,4925,0,1760032627,13122.311953999997,29055.719352180007,53310.20718168001 2025-10-09,17:57:09.000,282,11068871,5005,0,1760032628,13122.244590900002,32287.082838960006,53310.165258960005 2025-10-09,17:57:10.000,282,11068814,4685,0,1760032629,13122.258063519992,27670.826124989995,53310.23513016001 2025-10-09,17:57:11.000,282,11068784,4725,0,1760032630,13122.231118279997,29055.65591001,53310.24211728 2025-10-09,17:57:12.000,282,11068852,4285,0,1760032631,13122.210909349997,35056.74945813,53310.23513016001 2025-10-09,17:57:13.000,282,11068850,4645,0,1760032632,13122.150282559996,31363.794840689996,53310.165258960005 2025-10-09,17:57:14.000,282,11068813,4605,0,1760032633,13122.183964110001,26285.876504760003,53310.13731048001 2025-10-09,17:57:15.000,282,11068771,4805,0,1760032634,13122.197436729992,32748.60347832,53310.1792332 2025-10-09,17:57:16.000,282,11068830,4365,0,1760032635,13122.204173040001,31825.308430920006,53310.22814304001 2025-10-09,17:57:17.000,282,11068841,4805,0,1760032636,13122.244590900002,28593.895600229996,53310.2491044 2025-10-09,17:57:18.000,282,11068822,4365,0,1760032637,13122.271536139997,28132.24807653,53310.20019456 2025-10-09,17:57:19.000,282,11068697,4765,0,1760032638,13122.285008760002,29978.71128699,53310.165258960005 2025-10-09,17:57:20.000,282,11068836,4285,0,1760032639,13122.305217690002,26285.643883469995,53310.08840064001 2025-10-09,17:57:21.000,282,11068869,5085,0,1760032640,13122.332162929997,29516.972124599997,53310.10936200001 2025-10-09,17:57:22.000,282,11068836,4245,0,1760032641,13122.345635550002,28132.05775002,53310.13731048001 2025-10-09,17:57:23.000,282,11068838,4365,0,1760032642,13122.365844480002,29055.33165003,53310.165258960005 2025-10-09,17:57:24.000,282,11068833,4765,0,1760032643,13122.412998649997,34594.75652706,53310.1792332 2025-10-09,17:57:25.000,282,11068803,4725,0,1760032644,13122.406262340002,29978.471616569994,53310.1792332 2025-10-09,17:57:26.000,282,11068908,4725,0,1760032645,13122.399526029993,30901.717320059994,53310.22814304001 2025-10-09,17:57:27.000,282,11068834,4685,0,1760032646,13122.379317099992,29055.345748289998,53310.17224608 2025-10-09,17:57:28.000,282,11068851,4885,0,1760032647,13122.332162929997,30901.858302659995,53310.22115592 2025-10-09,17:57:29.000,282,11068849,5044,0,1760032648,13122.291745069997,27670.544159790006,53310.1442976 2025-10-09,17:57:30.000,282,11068884,4485,0,1760032649,13122.264799830002,28593.895600229996,53310.165258960005 2025-10-09,17:57:31.000,282,11068867,5245,0,1760032650,13122.224381970002,27209.122208250003,53310.17224608 2025-10-09,17:57:32.000,282,11068868,4765,0,1760032651,13122.224381970002,31825.37187309,53310.20019456 2025-10-09,17:57:33.000,282,11068792,4525,0,1760032652,13122.123337320001,31363.830086340007,53310.284040000006 2025-10-09,17:57:34.000,282,11068817,5365,0,1760032653,13122.130073629996,29517.373925010004,53310.24211728 2025-10-09,17:57:35.000,282,11068819,5125,0,1760032654,13122.069446839996,31825.54105221,53310.24211728 2025-10-09,17:57:36.000,282,11068844,4565,0,1760032655,13122.069446839996,33671.99721354,53310.2491044 2025-10-09,17:57:37.000,282,11068876,4605,0,1760032656,13122.062710530001,33671.919673109995,53310.2491044 2025-10-09,17:57:38.000,282,11068892,4765,0,1760032657,13122.02229267,23977.64593539,53310.27006576 2025-10-09,17:57:39.000,282,11068912,4525,0,1760032658,13122.0425016,33671.630658780006,53310.18622032001 2025-10-09,17:57:40.000,282,11068878,4765,0,1760032659,13122.076183149991,29516.95802634,53310.23513016001 2025-10-09,17:57:41.000,282,11068832,4485,0,1760032660,13122.049237909996,29055.197716559996,53310.214168800005 2025-10-09,17:57:42.000,282,11068808,4365,0,1760032661,13122.062710530001,32286.399073349996,53310.22115592 2025-10-09,17:57:43.000,282,11068818,4805,0,1760032662,13122.096392079991,28131.662998739994,53310.29801424 2025-10-09,17:57:44.000,282,11068856,4885,0,1760032663,13122.103128390001,28131.522016140007,53310.2491044 2025-10-09,17:57:45.000,282,11068871,4685,0,1760032664,13122.055974219991,28131.486770489995,53310.22814304001 2025-10-09,17:57:46.000,282,11068851,5245,0,1760032665,13122.055974219991,32286.04661685,53310.18622032001 2025-10-09,17:57:47.000,282,11068847,5085,0,1760032666,13122.0425016,29516.408194200005,53310.17224608 2025-10-09,17:57:48.000,282,11068859,4965,0,1760032667,13122.069446839996,28593.162490710005,53310.24211728 2025-10-09,17:57:49.000,282,11068859,5205,0,1760032668,13122.035765289991,28593.23298201,53310.25609152001 2025-10-09,17:57:50.000,282,11068874,4485,0,1760032669,13122.029028979996,28593.303473310007,53310.20019456 2025-10-09,17:57:51.000,282,11068860,4645,0,1760032670,13122.0425016,29055.00739005,53310.1792332 2025-10-09,17:57:52.000,282,11068892,4485,0,1760032671,13121.988611119996,29978.295388319995,53310.22814304001 2025-10-09,17:57:53.000,282,11068907,4685,0,1760032672,13121.988611119996,28131.860374380005,53310.27705288001 2025-10-09,17:57:54.000,282,11068850,4445,0,1760032673,13121.92124802,30901.675025279997,53310.22115592 2025-10-09,17:57:55.000,282,11068868,4285,0,1760032674,13121.90103909,30901.703221799995,53310.20718168001 2025-10-09,17:57:56.000,282,11068841,4725,0,1760032675,13121.90103909,35056.23487164,53310.27705288001 2025-10-09,17:57:57.000,282,11068825,4925,0,1760032676,13121.927984329996,30440.01340332,53310.263078640004 2025-10-09,17:57:58.000,282,11068876,4485,0,1760032677,13121.93472063999,28593.472652430006,53310.263078640004 2025-10-09,17:57:59.000,282,11068862,4405,0,1760032678,13121.90103909,29055.070832219993,53310.22814304001 2025-10-09,17:58:00.000,282,11068844,4285,0,1760032679,13121.927984329996,33209.62362945,53310.20019456 2025-10-09,17:58:01.000,282,11068879,5205,0,1760032680,13121.88083016,29978.217847890002,53310.19320744 2025-10-09,17:58:02.000,282,11068833,5285,0,1760032681,13121.85388491999,25823.62980501,53310.22814304001 2025-10-09,17:58:03.000,282,11068822,4925,0,1760032682,13121.826939679995,33209.531990760006,53310.29801424 2025-10-09,17:58:04.000,282,11068856,4445,0,1760032683,13121.806730749995,29516.584422450003,53310.18622032001 2025-10-09,17:58:05.000,282,11068870,4525,0,1760032684,13121.77978551,27208.438442640007,53310.25609152001 2025-10-09,17:58:06.000,282,11068801,5285,0,1760032685,13121.79999444,26746.819115460006,53310.165258960005 2025-10-09,17:58:07.000,282,11068837,5085,0,1760032686,13121.786521819995,27208.452540900005,53310.165258960005 2025-10-09,17:58:08.000,282,11068862,4645,0,1760032687,13121.786521819995,27208.438442640007,53310.27705288001 2025-10-09,17:58:09.000,282,11068866,4645,0,1760032688,13121.766312889995,24900.271315439997,53310.19320744 2025-10-09,17:58:10.000,282,11068880,4685,0,1760032689,13121.77304919999,32286.110059020008,53310.27006576 2025-10-09,17:58:11.000,282,11068688,4925,0,1760032690,13121.75957658,28593.0426555,53310.22115592 2025-10-09,17:58:12.000,282,11068728,4645,0,1760032691,13121.75957658,23976.771843270006,53310.22115592 2025-10-09,17:58:13.000,282,11068860,4485,0,1760032692,13121.725895029995,28131.190707030008,53310.18622032001 2025-10-09,17:58:14.000,282,11068852,4685,0,1760032693,13121.77304919999,31824.0818823,53310.214168800005 2025-10-09,17:58:15.000,282,11068800,4805,0,1760032694,13121.77304919999,32285.623669049994,53310.20019456 2025-10-09,17:58:16.000,282,11068867,5245,0,1760032695,13121.725895029995,29977.484738369996,53310.22814304001 2025-10-09,17:58:17.000,282,11068796,4805,0,1760032696,13121.67874086,25361.242122659998,53310.20019456 2025-10-09,17:58:18.000,282,11068843,5245,0,1760032697,13121.645059309994,26746.07895681,53310.263078640004 2025-10-09,17:58:19.000,282,11068778,4765,0,1760032698,13121.557487279999,30438.984230340007,53310.22115592 2025-10-09,17:58:20.000,282,11068838,4805,0,1760032699,13121.436233699998,31362.251081220005,53310.27705288001 2025-10-09,17:58:21.000,282,11068863,4605,0,1760032700,13121.395815839998,31362.30042513,53310.20019456 2025-10-09,17:58:22.000,282,11068744,4725,0,1760032701,13121.348661669988,25822.946039400005,53310.13731048001 2025-10-09,17:58:23.000,282,11068827,5285,0,1760032702,13121.288034879988,32285.673012960004,53310.20718168001 2025-10-09,17:58:24.000,282,11068875,5165,0,1760032703,13121.267825950003,22591.779928260003,53310.10237488 2025-10-09,17:58:25.000,282,11068851,5044,0,1760032704,13121.213935469998,27669.557281589994,53310.17224608 2025-10-09,17:58:26.000,282,11068835,5085,0,1760032705,13121.274562259998,29516.062786830007,53310.17224608 2025-10-09,17:58:27.000,282,11068852,4565,0,1760032706,13121.274562259998,29054.457557910006,53310.13731048001 2025-10-09,17:58:28.000,282,11068871,4845,0,1760032707,13121.308243809988,30439.336686840004,53310.03250368 2025-10-09,17:58:29.000,282,11068833,5085,0,1760032708,13121.375606909998,28131.28234572,53310.05346504 2025-10-09,17:58:30.000,282,11068811,5245,0,1760032709,13121.469915249989,28592.88052551,53310.046477920005 2025-10-09,17:58:31.000,282,11068872,4805,0,1760032710,13121.544014659994,31824.159422729994,53310.03250368 2025-10-09,17:58:32.000,282,11068826,4325,0,1760032711,13121.61137775999,32285.743504259997,53310.10237488 2025-10-09,17:58:33.000,282,11068816,4445,0,1760032712,13121.69221347999,23053.378108050005,53310.13032336 2025-10-09,17:58:34.000,282,11068809,4685,0,1760032713,13121.705686099995,31362.48370251,53310.03250368 2025-10-09,17:58:35.000,282,11068831,4925,0,1760032714,13121.71915872,29516.013442919997,53310.1792332 2025-10-09,17:58:36.000,282,11068856,4285,0,1760032715,13121.75957658,24899.869515030005,53310.19320744 2025-10-09,17:58:37.000,282,11068832,4325,0,1760032716,13121.77304919999,27208.02254397,53310.10936200001 2025-10-09,17:58:38.000,282,11068908,4245,0,1760032717,13121.685477169995,28131.366935280006,53310.03949080001 2025-10-09,17:58:39.000,282,11068824,4445,0,1760032718,13121.705686099995,29977.837194869993,53310.08141352 2025-10-09,17:58:40.000,282,11068825,5044,0,1760032719,13121.73263133999,29516.239015080006,53310.15827184001 2025-10-09,17:58:41.000,282,11068876,4725,0,1760032720,13121.705686099995,34593.99522102,53310.046477920005 2025-10-09,17:58:42.000,282,11068813,4805,0,1760032721,13121.67200454999,27208.057789619997,53310.06045216001 2025-10-09,17:58:43.000,282,11068848,4205,0,1760032722,13121.67874086,32285.70825861,53310.095387760004 2025-10-09,17:58:44.000,282,11068846,4525,0,1760032723,13121.65179561999,30439.08291816,53310.1442976 2025-10-09,17:58:45.000,282,11068807,5085,0,1760032724,13121.624850379994,29515.738526850007,53310.165258960005 2025-10-09,17:58:46.000,282,11068830,4605,0,1760032725,13121.61811407,28130.739562710005,53310.13032336 2025-10-09,17:58:47.000,282,11068800,4845,0,1760032726,13121.61137775999,29515.414266869993,53310.12333624 2025-10-09,17:58:48.000,282,11068800,4965,0,1760032727,13121.61137775999,29515.245087749994,53310.18622032001 2025-10-09,17:58:49.000,282,11068832,4605,0,1760032728,13121.65853193,29515.216891229997,53310.17224608 2025-10-09,17:58:50.000,282,11068830,4685,0,1760032729,13121.665268239994,30900.03962712,53310.32596272001 2025-10-09,17:58:51.000,282,11068855,5165,0,1760032730,13121.71242240999,26745.472731629998,53310.19320744 2025-10-09,17:58:52.000,282,11068824,4405,0,1760032731,13121.786521819995,32746.509886710002,53310.214168800005 2025-10-09,17:58:53.000,282,11068840,4565,0,1760032732,13121.81346705999,27668.810073810004,53310.20718168001 2025-10-09,17:58:54.000,282,11068866,4845,0,1760032733,13121.85388491999,28592.09102295,53310.22814304001 2025-10-09,17:58:55.000,282,11068814,4765,0,1760032734,13121.887566469995,27668.936958150007,53310.214168800005 2025-10-09,17:58:56.000,282,11068888,4445,0,1760032735,13121.907775399995,28130.654973149998,53310.06743928001 2025-10-09,17:58:57.000,282,11068831,5125,0,1760032736,13121.927984329996,32285.341703850005,53310.116349120006 2025-10-09,17:58:58.000,282,11068814,4525,0,1760032737,13121.92124802,26745.92387595,53310.165258960005 2025-10-09,17:58:59.000,282,11068777,5005,0,1760032738,13121.98187481,25361.108189189996,53310.095387760004 2025-10-09,17:59:00.000,282,11068769,5085,0,1760032739,13122.008820049996,29515.682133809998,53310.18622032001 2025-10-09,17:59:01.000,282,11068843,4965,0,1760032740,13122.008820049996,23976.165618090003,53310.17224608 2025-10-09,17:59:02.000,282,11068774,4605,0,1760032741,13122.00208374,29053.914774899997,53310.20718168001 2025-10-09,17:59:03.000,282,11068819,5285,0,1760032742,13121.97513849999,26284.086025740005,53310.29102712 2025-10-09,17:59:04.000,282,11068878,4645,0,1760032743,13121.948193259996,28592.034629910006,53310.33993696 2025-10-09,17:59:05.000,282,11068865,5044,0,1760032744,13121.887566469995,27207.113206199996,53310.29801424 2025-10-09,17:59:06.000,282,11068810,4845,0,1760032745,13121.86062123,23514.066950070002,53310.31198848 2025-10-09,17:59:07.000,282,11068837,4885,0,1760032746,13121.847148609995,28591.738566450003,53310.40282104001 2025-10-09,17:59:08.000,282,11068863,4925,0,1760032747,13121.8404123,33207.75561000001,53310.36089832 2025-10-09,17:59:09.000,282,11068825,4685,0,1760032748,13121.83367598999,28130.01350232,53310.40980816 2025-10-09,17:59:10.000,282,11068805,4765,0,1760032749,13121.746103959995,30438.032597790007,53310.381859680005 2025-10-09,17:59:11.000,282,11068828,4685,0,1760032750,13121.746103959995,29514.87148386,53310.40980816 2025-10-09,17:59:12.000,282,11068856,4325,0,1760032751,13121.746103959995,30438.152432999996,53310.43775664 2025-10-09,17:59:13.000,282,11068834,4365,0,1760032752,13121.73263133999,30438.222924300004,53310.430769520004 2025-10-09,17:59:14.000,282,11068821,5005,0,1760032753,13121.77304919999,31361.48977518,53310.3888468 2025-10-09,17:59:15.000,282,11068679,4805,0,1760032754,13121.77978551,31361.52502083,53310.395833919996 2025-10-09,17:59:16.000,282,11068787,4645,0,1760032755,13121.847148609995,29053.40723754,53310.395833919996 2025-10-09,17:59:17.000,282,11068804,3965,0,1760032756,13121.94145695,28591.823156009996,53310.42378240001 2025-10-09,17:59:18.000,282,11068769,4845,0,1760032757,13121.98187481,28130.112190140004,53310.49365360001 2025-10-09,17:59:19.000,282,11068768,4405,0,1760032758,13122.02229267,24437.291506170004,53310.40980816 2025-10-09,17:59:20.000,282,11068841,4805,0,1760032759,13122.062710530001,28130.133337530002,53310.41679528 2025-10-09,17:59:21.000,282,11068854,4605,0,1760032760,13122.069446839996,29976.48376191,53310.36089832 2025-10-09,17:59:22.000,282,11068753,4925,0,1760032761,13122.150282559996,31361.327645190002,53310.33993696 2025-10-09,17:59:23.000,282,11068734,4485,0,1760032762,13122.197436729992,31822.862382809995,53310.44474376001 2025-10-09,17:59:24.000,282,11068765,5044,0,1760032763,13122.264799830002,30899.595531929997,53310.36788544 2025-10-09,17:59:25.000,282,11068834,5125,0,1760032764,13122.271536139997,29053.132321469995,53310.41679528 2025-10-09,17:59:26.000,282,11068816,4765,0,1760032765,13122.285008760002,33207.64987305,53310.46570512 2025-10-09,17:59:27.000,282,11068832,4565,0,1760032766,13122.311953999997,29053.216911030002,53310.53557632 2025-10-09,17:59:28.000,282,11068818,4525,0,1760032767,13122.305217690002,27668.36597862,53310.5285892 2025-10-09,17:59:29.000,282,11068753,5245,0,1760032768,13122.291745069997,29514.87148386,53310.62640888 2025-10-09,17:59:30.000,282,11068796,4765,0,1760032769,13122.291745069997,30438.138334739997,53310.53557632 2025-10-09,17:59:31.000,282,11068801,5205,0,1760032770,13122.210909349997,24437.1575727,53310.49365360001 2025-10-09,17:59:32.000,282,11068785,5125,0,1760032771,13122.150282559996,29053.301500589994,53310.50762784 2025-10-09,17:59:33.000,282,11068773,5125,0,1760032772,13122.116601009991,25821.973259460006,53310.5285892 2025-10-09,17:59:34.000,282,11068877,5005,0,1760032773,13122.069446839996,29053.181665380005,53310.55653768 2025-10-09,17:59:35.000,282,11068727,5005,0,1760032774,13122.109864699996,26283.444554910006,53310.619421760006 2025-10-09,17:59:36.000,282,11068804,4645,0,1760032775,13122.069446839996,30899.546188020002,53310.62640888 2025-10-09,17:59:37.000,282,11068819,5125,0,1760032776,13122.076183149991,32745.819071970007,53310.57051192001 2025-10-09,17:59:38.000,282,11068815,5205,0,1760032777,13122.103128390001,31822.432385880005,53310.633396 2025-10-09,17:59:39.000,282,11068780,4605,0,1760032778,13122.103128390001,29975.83524195,53310.598460400004 2025-10-09,17:59:40.000,282,11068770,4605,0,1760032779,13122.076183149991,29052.519047160007,53310.57749904 2025-10-09,17:59:41.000,282,11068813,5165,0,1760032780,13122.123337320001,30437.13735828,53310.633396 2025-10-09,17:59:42.000,282,11068810,4645,0,1760032781,13122.157018869992,29513.856409140004,53310.633396 2025-10-09,17:59:43.000,282,11068783,5085,0,1760032782,13122.258063519992,27205.752724110003,53310.55653768 2025-10-09,17:59:44.000,282,11068727,5044,0,1760032783,13122.311953999997,28590.5049687,53310.633396 2025-10-09,17:59:45.000,282,11068772,4845,0,1760032784,13122.386053410002,27205.661085419997,53310.60544752 2025-10-09,17:59:46.000,282,11068776,4565,0,1760032785,13122.399526029993,27667.273363469998,53310.598460400004 2025-10-09,17:59:47.000,282,11068810,4725,0,1760032786,13122.453416509998,32283.367947449995,53310.61243464001 2025-10-09,17:59:48.000,282,11068786,4725,0,1760032787,13122.480361749993,29052.26527848,53310.59147328001 2025-10-09,17:59:49.000,282,11068817,5005,0,1760032788,13122.406262340002,31360.284373949995,53310.59147328001 2025-10-09,17:59:50.000,282,11068776,4685,0,1760032789,13122.419734959993,27667.491886500007,53310.57749904 2025-10-09,17:59:51.000,282,11068818,4445,0,1760032790,13122.352371859997,29975.560325879997,53310.66134448001 2025-10-09,17:59:52.000,282,11068745,4685,0,1760032791,13122.278272449992,30898.904717190002,53310.64737024 2025-10-09,17:59:53.000,282,11068780,4565,0,1760032792,13122.143546250001,27206.048787570006,53310.73820280001 2025-10-09,17:59:54.000,282,11068738,4125,0,1760032793,13122.103128390001,25821.197855160004,53310.64737024 2025-10-09,17:59:55.000,282,11068745,4725,0,1760032794,13122.049237909996,29514.018539130004,53310.68230584 2025-10-09,17:59:56.000,282,11068816,4325,0,1760032795,13121.907775399995,29052.4344576,53310.64038312001 2025-10-09,17:59:57.000,282,11068762,4565,0,1760032796,13121.847148609995,29514.004440870005,53310.668331600005 2025-10-09,17:59:58.000,282,11068834,4485,0,1760032797,13121.79999444,25821.08506908,53310.67531872 2025-10-09,17:59:59.000,282,11068763,4805,0,1760032798,13121.79999444,30898.679145029993,53310.549550560005 2025-10-09,18:00:00.000,282,11068770,4485,0,1760032799,13121.79325812999,31821.953045040005,53310.68929296001 2025-10-09,18:00:01.000,282,11068791,5044,0,1760032800,13121.83367598999,30437.045719589994,53310.68929296001 2025-10-09,18:00:02.000,282,11068758,4365,0,1760032801,13121.867357539995,29975.454588930006,53310.68929296001 2025-10-09,18:00:03.000,282,11068747,4845,0,1760032802,13121.907775399995,34591.492779869994,53310.68230584 2025-10-09,18:00:04.000,282,11068815,5125,0,1760032803,13121.97513849999,28128.977280210005,53310.68230584 2025-10-09,18:00:05.000,282,11068785,5285,0,1760032804,13122.0425016,31821.812062440004,53310.65435736 2025-10-09,18:00:06.000,282,11068797,4685,0,1760032805,13122.076183149991,32745.071864190002,53310.60544752 2025-10-09,18:00:07.000,282,11068769,5044,0,1760032806,13122.076183149991,31360.326668730006,53310.65435736 2025-10-09,18:00:08.000,282,11068792,4605,0,1760032807,13122.150282559996,30437.00342481,53310.65435736 2025-10-09,18:00:09.000,282,11068813,5285,0,1760032808,13122.204173040001,29052.194787180008,53310.68230584 2025-10-09,18:00:10.000,282,11068837,4885,0,1760032809,13122.217645659992,25820.887693440003,53310.68929296001 2025-10-09,18:00:11.000,282,11068810,4725,0,1760032810,13122.311953999997,29052.060853710005,53310.68929296001 2025-10-09,18:00:12.000,282,11068822,4725,0,1760032811,13122.231118279997,32283.248112240006,53310.64038312001 2025-10-09,18:00:13.000,282,11068830,4725,0,1760032812,13122.237854589992,30898.354885049994,53310.65435736 2025-10-09,18:00:14.000,282,11068826,4805,0,1760032813,13122.224381970002,28590.251200020008,53310.69628008 2025-10-09,18:00:15.000,282,11068819,5125,0,1760032814,13122.123337320001,31821.38911464,53310.79409976 2025-10-09,18:00:16.000,282,11068853,5005,0,1760032815,13122.076183149991,32744.557277700005,53310.67531872 2025-10-09,18:00:17.000,282,11068822,4605,0,1760032816,13122.02229267,29051.62380765,53310.766151280004 2025-10-09,18:00:18.000,282,11068865,4925,0,1760032817,13122.015556359991,27666.815170019996,53310.717241440005 2025-10-09,18:00:19.000,282,11068790,4405,0,1760032818,13121.93472063999,29974.820167230006,53310.67531872 2025-10-09,18:00:20.000,282,11068802,4525,0,1760032819,13121.887566469995,26282.034728910003,53310.72422856 2025-10-09,18:00:21.000,282,11068841,4965,0,1760032820,13121.83367598999,22589.277487109997,53310.7032672 2025-10-09,18:00:22.000,282,11068814,4725,0,1760032821,13121.806730749995,30898.213902450007,53310.68230584 2025-10-09,18:00:23.000,282,11068864,4725,0,1760032822,13121.746103959995,26743.872579119998,53310.7032672 2025-10-09,18:00:24.000,282,11068823,5165,0,1760032823,13121.71915872,28590.356936969998,53310.7032672 2025-10-09,18:00:25.000,282,11068831,5044,0,1760032824,13121.786521819995,33668.14133943,53310.65435736 2025-10-09,18:00:26.000,282,11068843,5085,0,1760032825,13121.8404123,29513.835261750006,53310.69628008 2025-10-09,18:00:27.000,282,11068773,5245,0,1760032826,13121.847148609995,29513.877556530002,53310.66134448001 2025-10-09,18:00:28.000,282,11068843,5125,0,1760032827,13121.89430277999,30437.13030915,53310.64737024 2025-10-09,18:00:29.000,282,11068831,4925,0,1760032828,13121.927984329996,28129.118262810007,53310.64038312001 2025-10-09,18:00:30.000,282,11068795,5005,0,1760032829,13121.93472063999,31822.072880249994,53310.64038312001 2025-10-09,18:00:31.000,282,11068936,4805,0,1760032830,13121.98187481,23974.720546440003,53310.62640888 2025-10-09,18:00:32.000,282,11068928,4445,0,1760032831,13122.008820049996,25821.204904290003,53310.633396 2025-10-09,18:00:33.000,282,11068809,4645,0,1760032832,13121.988611119996,29975.651964570003,53310.7032672 2025-10-09,18:00:34.000,282,11068860,4485,0,1760032833,13121.995347429991,28129.18170498,53310.69628008 2025-10-09,18:00:35.000,282,11068857,4765,0,1760032834,13121.95492956999,27205.851411929994,53310.598460400004 2025-10-09,18:00:36.000,282,11068858,4365,0,1760032835,13121.907775399995,30898.58750634,53310.66134448001 2025-10-09,18:00:37.000,282,11068845,4525,0,1760032836,13121.907775399995,28128.87859239,53310.74518992 2025-10-09,18:00:38.000,282,11068862,4125,0,1760032837,13121.88083016,27667.181724780006,53310.69628008 2025-10-09,18:00:39.000,282,11068887,4805,0,1760032838,13121.79325812999,29051.856428939995,53310.68929296001 2025-10-09,18:00:40.000,282,11068869,4845,0,1760032839,13121.75284026999,30898.213902450007,53310.68929296001 2025-10-09,18:00:41.000,282,11068927,5285,0,1760032840,13121.71915872,30898.13636202,53310.82903536001 2025-10-09,18:00:42.000,282,11068878,4405,0,1760032841,13121.67874086,29974.904756789998,53310.787112640006 2025-10-09,18:00:43.000,282,11068824,4565,0,1760032842,13121.61137775999,27666.850415670007,53310.65435736 2025-10-09,18:00:44.000,282,11068815,5165,0,1760032843,13121.510333109989,25358.81017281,53310.61243464001 2025-10-09,18:00:45.000,282,11068855,5365,0,1760032844,13121.476651559999,27205.393218480007,53310.68929296001 2025-10-09,18:00:46.000,282,11068834,4845,0,1760032845,13121.395815839998,31359.92486832,53310.69628008 2025-10-09,18:00:47.000,282,11068835,5125,0,1760032846,13121.355397979998,29513.644935239994,53310.64038312001 2025-10-09,18:00:48.000,282,11068772,4805,0,1760032847,13121.294771189998,27205.79501889,53310.64038312001 2025-10-09,18:00:49.000,282,11068913,5285,0,1760032848,13121.240880709993,29975.51098197,53310.65435736 2025-10-09,18:00:50.000,282,11068813,4845,0,1760032849,13121.200462849993,28590.82922868,53310.717241440005 2025-10-09,18:00:51.000,282,11068820,4765,0,1760032850,13121.180253919993,28129.287441930006,53310.59147328001 2025-10-09,18:00:52.000,282,11068758,4645,0,1760032851,13121.186990230002,29052.526096290007,53310.66134448001 2025-10-09,18:00:53.000,282,11068862,4765,0,1760032852,13121.247617020003,27667.787949959995,53310.61243464001 2025-10-09,18:00:54.000,282,11068809,5165,0,1760032853,13121.254353329998,29052.511998029993,53310.60544752 2025-10-09,18:00:55.000,282,11068816,4605,0,1760032854,13121.207199160002,33206.937910919994,53310.59147328001 2025-10-09,18:00:56.000,282,11068806,4645,0,1760032855,13121.234144399998,31360.361914380002,53310.64737024 2025-10-09,18:00:57.000,282,11068886,4605,0,1760032856,13121.261089639993,34129.88050182001,53310.60544752 2025-10-09,18:00:58.000,282,11068867,5165,0,1760032857,13121.301507499993,27205.6328889,53310.5285892 2025-10-09,18:00:59.000,282,11068875,5044,0,1760032858,13121.314980119998,29975.095083299995,53310.500640720005 2025-10-09,18:01:00.000,282,11068891,5044,0,1760032859,13121.395815839998,30898.087018110004,53310.5285892 2025-10-09,18:01:01.000,282,11068839,4885,0,1760032860,13121.389079529989,28589.926940039993,53310.563524799996 2025-10-09,18:01:02.000,282,11068856,4725,0,1760032861,13121.368870599988,27666.716482200005,53310.57749904 2025-10-09,18:01:03.000,282,11068779,4925,0,1760032862,13121.308243809988,30897.748659870005,53310.633396 2025-10-09,18:01:04.000,282,11068847,5044,0,1760032863,13121.261089639993,29512.855432680008,53310.69628008 2025-10-09,18:01:05.000,282,11068839,4965,0,1760032864,13121.193726539997,25358.373126749997,53310.64737024 2025-10-09,18:01:06.000,282,11068888,4885,0,1760032865,13121.032055099997,31820.89567554,53310.64737024 2025-10-09,18:01:07.000,282,11068816,4485,0,1760032866,13120.978164619992,27666.483860909997,53310.51461496 2025-10-09,18:01:08.000,282,11068881,4965,0,1760032867,13120.924274140001,29512.883629200005,53310.48666648 2025-10-09,18:01:09.000,282,11068857,4645,0,1760032868,13120.870383659996,29051.29954767,53310.47967936 2025-10-09,18:01:10.000,282,11068826,4365,0,1760032869,13120.789547939996,29974.629840719994,53310.50762784 2025-10-09,18:01:11.000,282,11068835,5205,0,1760032870,13120.73565745999,30436.291462680005,53310.50762784 2025-10-09,18:01:12.000,282,11068821,4685,0,1760032871,13120.68176698,29513.221987440003,53310.46570512 2025-10-09,18:01:13.000,282,11068797,4845,0,1760032872,13120.69523959999,27666.899759580003,53310.40980816 2025-10-09,18:01:14.000,282,11068825,4685,0,1760032873,13120.688503289995,29051.78593764,53310.500640720005 2025-10-09,18:01:15.000,282,11068820,4405,0,1760032874,13120.69523959999,32283.107129640004,53310.549550560005 2025-10-09,18:01:16.000,282,11068857,4765,0,1760032875,13120.74239377,28128.617774579994,53310.48666648 2025-10-09,18:01:17.000,282,11068850,4205,0,1760032876,13120.75586638999,26743.68930174,53310.451730880006 2025-10-09,18:01:18.000,282,11068817,4885,0,1760032877,13120.78281163,32744.43744249,53310.458718 2025-10-09,18:01:19.000,282,11068883,5125,0,1760032878,13120.82322949,28589.877596129998,53310.40282104001 2025-10-09,18:01:20.000,282,11068798,4805,0,1760032879,13120.883856280001,29051.362989839996,53310.3888468 2025-10-09,18:01:21.000,282,11068869,5125,0,1760032880,13120.910801519996,25358.32378284,53310.3888468 2025-10-09,18:01:22.000,282,11068832,4765,0,1760032881,13120.957955689992,32282.19074274,53310.40282104001 2025-10-09,18:01:23.000,282,11068812,4605,0,1760032882,13120.978164619992,31820.451580349996,53310.381859680005 2025-10-09,18:01:24.000,282,11068854,4805,0,1760032883,13120.998373549992,21665.18588802,53310.3189756 2025-10-09,18:01:25.000,282,11068899,4965,0,1760032884,13120.978164619992,29050.594634670008,53310.3888468 2025-10-09,18:01:26.000,282,11068826,4965,0,1760032885,13120.951219379996,32743.464662550003,53310.44474376001 2025-10-09,18:01:27.000,282,11068915,4845,0,1760032886,13120.957955689992,28127.398275090003,53310.35391120001 2025-10-09,18:01:28.000,282,11068882,4445,0,1760032887,13120.910801519996,25819.527211349996,53310.3888468 2025-10-09,18:01:29.000,282,11068774,4685,0,1760032888,13120.910801519996,35051.52605280001,53310.35391120001 2025-10-09,18:01:30.000,282,11068801,4765,0,1760032889,13120.890592589996,34128.414282779995,53310.381859680005 2025-10-09,18:01:31.000,282,11068870,4445,0,1760032890,13120.904065210001,26281.372110690005,53310.36788544 2025-10-09,18:01:32.000,282,11068858,4525,0,1760032891,13120.829965799996,25358.260340670007,53310.40980816 2025-10-09,18:01:33.000,282,11068871,4885,0,1760032892,13120.73565745999,31820.818135110007,53310.37487256001 2025-10-09,18:01:34.000,282,11068905,5205,0,1760032893,13120.69523959999,31359.2622501,53310.37487256001 2025-10-09,18:01:35.000,282,11068840,4725,0,1760032894,13120.67503066999,31820.923872059997,53310.40980816 2025-10-09,18:01:36.000,282,11068893,4925,0,1760032895,13120.668294359995,32744.056789470007,53310.381859680005 2025-10-09,18:01:37.000,282,11068703,5085,0,1760032896,13120.69523959999,25358.394274139995,53310.381859680005 2025-10-09,18:01:38.000,282,11068808,4365,0,1760032897,13120.71544852999,28589.53218876,53310.29102712 2025-10-09,18:01:39.000,282,11068867,4885,0,1760032898,13120.74239377,32743.774824270004,53310.3888468 2025-10-09,18:01:40.000,282,11068851,5085,0,1760032899,13120.7626027,25819.66114482,53310.31198848 2025-10-09,18:01:41.000,282,11068852,4685,0,1760032900,13120.82322949,28589.102191829996,53310.31198848 2025-10-09,18:01:42.000,282,11068786,4325,0,1760032901,13120.931010449996,31820.23305732,53310.332949840005 2025-10-09,18:01:43.000,282,11068793,4885,0,1760032902,13120.978164619992,30435.424419689996,53310.36089832 2025-10-09,18:01:44.000,282,11068819,4885,0,1760032903,13121.032055099997,31820.10617298,53310.33993696 2025-10-09,18:01:45.000,282,11068872,4285,0,1760032904,13121.085945580002,27204.152571600003,53310.395833919996 2025-10-09,18:01:46.000,282,11068843,4645,0,1760032905,13121.126363440002,31358.500944059997,53310.37487256001 2025-10-09,18:01:47.000,282,11068806,4125,0,1760032906,13121.085945580002,27204.145522470004,53310.40282104001 2025-10-09,18:01:48.000,282,11068886,4485,0,1760032907,13121.139836059992,27665.764849650004,53310.395833919996 2025-10-09,18:01:49.000,282,11068902,4325,0,1760032908,13121.126363440002,29512.171667069997,53310.41679528 2025-10-09,18:01:50.000,282,11068868,4485,0,1760032909,13121.085945580002,29050.643978580003,53310.381859680005 2025-10-09,18:01:51.000,282,11068615,5285,0,1760032910,13121.005109860002,30435.37507578,53310.43775664 2025-10-09,18:01:52.000,282,11068899,4845,0,1760032911,13120.951219379996,30897.029648609998,53310.40980816 2025-10-09,18:01:53.000,282,11068829,5044,0,1760032912,13120.829965799996,27204.258308549994,53310.42378240001 2025-10-09,18:01:54.000,282,11068764,4565,0,1760032913,13120.7626027,29973.875583810004,53310.500640720005 2025-10-09,18:01:55.000,282,11068876,4325,0,1760032914,13120.67503066999,29512.397239230006,53310.42378240001 2025-10-09,18:01:56.000,282,11068839,4805,0,1760032915,13120.60093126,32282.01451449,53310.40980816 2025-10-09,18:01:57.000,282,11068811,5044,0,1760032916,13120.506622919995,28589.179732260003,53310.44474376001 2025-10-09,18:01:58.000,282,11068809,5005,0,1760032917,13120.51335922999,29512.559369220005,53310.458718 2025-10-09,18:01:59.000,282,11068926,4645,0,1760032918,13120.47967768,28589.348911380002,53310.46570512 2025-10-09,18:02:00.000,282,11068914,4565,0,1760032919,13120.45273243999,25358.147554590003,53310.430769520004 2025-10-09,18:02:01.000,282,11068761,5165,0,1760032920,13120.47967768,30897.48784206,53310.49365360001 2025-10-09,18:02:02.000,282,11068796,4445,0,1760032921,13120.547040779995,34590.371968199994,53310.40282104001 2025-10-09,18:02:03.000,282,11068867,5085,0,1760032922,13120.57398601999,29051.15856507,53310.451730880006 2025-10-09,18:02:04.000,282,11068680,4605,0,1760032923,13120.64134912,29051.236105500007,53310.458718 2025-10-09,18:02:05.000,282,11068889,5245,0,1760032924,13120.67503066999,31820.839282500005,53310.37487256001 2025-10-09,18:02:06.000,282,11068830,4445,0,1760032925,13120.72218484,32282.388118379997,53310.37487256001 2025-10-09,18:02:07.000,282,11068842,4645,0,1760032926,13120.78281163,26281.59768285,53310.47269224001 2025-10-09,18:02:08.000,282,11068850,4525,0,1760032927,13120.769339009996,28127.983352879994,53310.451730880006 2025-10-09,18:02:09.000,282,11068824,4645,0,1760032928,13120.789547939996,31820.634857729994,53310.3888468 2025-10-09,18:02:10.000,282,11068856,4805,0,1760032929,13120.796284249991,25358.112308940006,53310.44474376001 2025-10-09,18:02:11.000,282,11068875,5044,0,1760032930,13120.71544852999,26742.772914839996,53310.36089832 2025-10-09,18:02:12.000,282,11068813,5005,0,1760032931,13120.72218484,28589.088093569997,53310.3888468 2025-10-09,18:02:13.000,282,11068835,5005,0,1760032932,13120.65482173999,30896.980304700002,53310.42378240001 2025-10-09,18:02:14.000,282,11068804,4445,0,1760032933,13120.57398601999,32281.633861470007,53310.451730880006 2025-10-09,18:02:15.000,282,11068835,4845,0,1760032934,13120.55377708999,30896.797027320004,53310.430769520004 2025-10-09,18:02:16.000,282,11068814,4205,0,1760032935,13120.486413989995,29511.917898390006,53310.47967936 2025-10-09,18:02:17.000,282,11068859,4765,0,1760032936,13120.378633029999,36435.82010394,53310.430769520004 2025-10-09,18:02:18.000,282,11068866,4245,0,1760032937,13120.338215169999,32281.478780610007,53310.40980816 2025-10-09,18:02:19.000,282,11068816,4445,0,1760032938,13120.344951479994,26742.342917910006,53310.430769520004 2025-10-09,18:02:20.000,282,11068829,4645,0,1760032939,13120.338215169999,27203.905852049997,53310.36788544 2025-10-09,18:02:21.000,282,11068866,4805,0,1760032940,13120.324742549994,29050.390209899997,53310.36788544 2025-10-09,18:02:22.000,282,11068791,4885,0,1760032941,13120.41231457999,30435.21294579,53310.381859680005 2025-10-09,18:02:23.000,282,11068779,4365,0,1760032942,13120.43925982,27204.096178559994,53310.458718 2025-10-09,18:02:24.000,282,11068804,4205,0,1760032943,13120.45273243999,28589.017602270003,53310.395833919996 2025-10-09,18:02:25.000,282,11068803,4885,0,1760032944,13120.52009554,27665.884684859993,53310.40980816 2025-10-09,18:02:26.000,282,11068871,5125,0,1760032945,13120.58072233,28589.151535740006,53310.43775664 2025-10-09,18:02:27.000,282,11068837,5125,0,1760032946,13120.547040779995,31358.761761870002,53310.40282104001 2025-10-09,18:02:28.000,282,11068754,4645,0,1760032947,13120.547040779995,28589.179732260003,53310.430769520004 2025-10-09,18:02:29.000,282,11068747,5165,0,1760032948,13120.59419494999,28127.644994639995,53310.40282104001 2025-10-09,18:02:30.000,282,11068771,4925,0,1760032949,13120.627876499995,26281.209980700005,53310.395833919996 2025-10-09,18:02:31.000,282,11068766,4685,0,1760032950,13120.607667569995,27204.462733320004,53310.36089832 2025-10-09,18:02:32.000,282,11068916,4485,0,1760032951,13120.60093126,31359.008481419994,53310.430769520004 2025-10-09,18:02:33.000,282,11068787,5205,0,1760032952,13120.54030447,28589.327763990004,53310.44474376001 2025-10-09,18:02:34.000,282,11068803,5285,0,1760032953,13120.486413989995,29512.573467480004,53310.451730880006 2025-10-09,18:02:35.000,282,11068819,5245,0,1760032954,13120.39884196,29512.672155299995,53310.381859680005 2025-10-09,18:02:36.000,282,11068797,5044,0,1760032955,13120.338215169999,29051.073975510008,53310.40980816 2025-10-09,18:02:37.000,282,11068828,4525,0,1760032956,13120.250643139989,27666.27238701,53310.42378240001 2025-10-09,18:02:38.000,282,11068825,4925,0,1760032957,13120.196752659998,29974.41131769,53310.35391120001 2025-10-09,18:02:39.000,282,11068892,4605,0,1760032958,13120.129389559988,32282.395167509996,53310.41679528 2025-10-09,18:02:40.000,282,11068876,4645,0,1760032959,13120.109180629988,27204.84338634,53310.32596272001 2025-10-09,18:02:41.000,282,11068870,4325,0,1760032960,13120.115916939998,32282.395167509996,53310.36089832 2025-10-09,18:02:42.000,282,11068828,4565,0,1760032961,13120.129389559988,35513.526033,53310.30500136001 2025-10-09,18:02:43.000,282,11068845,4885,0,1760032962,13120.169807419989,29974.25623683,53310.42378240001 2025-10-09,18:02:44.000,282,11068810,4645,0,1760032963,13120.230434209989,30435.762777929995,53310.34692408 2025-10-09,18:02:45.000,282,11068854,4725,0,1760032964,13120.270852069989,31358.818154909997,53310.37487256001 2025-10-09,18:02:46.000,282,11068656,4645,0,1760032965,13120.344951479994,32281.972219710005,53310.395833919996 2025-10-09,18:02:47.000,282,11068756,4765,0,1760032966,13120.39884196,29050.5311925,53310.43775664 2025-10-09,18:02:48.000,282,11068800,4525,0,1760032967,13120.43252350999,31820.08502559,53310.36788544 2025-10-09,18:02:49.000,282,11068858,4645,0,1760032968,13120.547040779995,27665.532228359996,53310.381859680005 2025-10-09,18:02:50.000,282,11068795,5285,0,1760032969,13120.53356815999,29511.854456219997,53310.36089832 2025-10-09,18:02:51.000,282,11068833,4925,0,1760032970,13120.567249709995,29050.143490350005,53310.36089832 2025-10-09,18:02:52.000,282,11068813,4925,0,1760032971,13120.567249709995,29511.755768400006,53310.34692408 2025-10-09,18:02:53.000,282,11068899,4885,0,1760032972,13120.58072233,31358.106192780004,53310.29102712 2025-10-09,18:02:54.000,282,11068845,4685,0,1760032973,13120.49315029999,24895.809216149995,53310.37487256001 2025-10-09,18:02:55.000,282,11068804,4165,0,1760032974,13120.45946875,30434.966226239994,53310.40980816 2025-10-09,18:02:56.000,282,11068826,4445,0,1760032975,13120.41905089,26742.335868780006,53310.29102712 2025-10-09,18:02:57.000,282,11068809,4965,0,1760032976,13120.378633029999,29511.99543882,53310.29801424 2025-10-09,18:02:58.000,282,11068848,4245,0,1760032977,13120.33147885999,29050.481848590003,53310.36089832 2025-10-09,18:02:59.000,282,11068833,4685,0,1760032978,13120.338215169999,22588.213068480007,53310.36089832 2025-10-09,18:03:00.000,282,11068810,4405,0,1760032979,13120.277588379999,32743.450564290004,53310.40282104001 2025-10-09,18:03:01.000,282,11068891,5325,0,1760032980,13120.223697899994,33666.7244643,53310.32596272001 2025-10-09,18:03:02.000,282,11068815,4845,0,1760032981,13120.190016349989,30435.565402289998,53310.40980816 2025-10-09,18:03:03.000,282,11068812,4325,0,1760032982,13120.203488969993,27204.427487670007,53310.37487256001 2025-10-09,18:03:04.000,282,11068803,4765,0,1760032983,13120.149598489988,27666.13845354,53310.31198848 2025-10-09,18:03:05.000,282,11068918,4445,0,1760032984,13120.190016349989,30897.248171640007,53310.40980816 2025-10-09,18:03:06.000,282,11068832,4685,0,1760032985,13120.230434209989,25819.64704656,53310.30500136001 2025-10-09,18:03:07.000,282,11068856,4445,0,1760032986,13120.223697899994,31358.811105779998,53310.29102712 2025-10-09,18:03:08.000,282,11068788,4605,0,1760032987,13120.210225279989,29512.28445315,53310.30500136001 2025-10-09,18:03:09.000,282,11068856,4205,0,1760032988,13120.156334799998,28127.42647161,53310.30500136001 2025-10-09,18:03:10.000,282,11068823,4965,0,1760032989,13120.109180629988,29973.76279773,53310.3189756 2025-10-09,18:03:11.000,282,11068791,5044,0,1760032990,13120.088971699988,34128.104121059994,53310.32596272001 2025-10-09,18:03:12.000,282,11068826,4645,0,1760032991,13120.088971699988,29512.030684469995,53310.33993696 2025-10-09,18:03:13.000,282,11068827,5285,0,1760032992,13120.082235389993,29511.931996650004,53310.33993696 2025-10-09,18:03:14.000,282,11068764,4565,0,1760032993,13120.035081219998,27665.447638800004,53310.332949840005 2025-10-09,18:03:15.000,282,11068807,4925,0,1760032994,13119.960981809993,28127.074015110004,53310.332949840005 2025-10-09,18:03:16.000,282,11068854,4645,0,1760032995,13119.947509190002,27665.405344020008,53310.37487256001 2025-10-09,18:03:17.000,282,11068823,5165,0,1760032996,13119.981190739993,27665.433540540005,53310.32596272001 2025-10-09,18:03:18.000,282,11068753,5125,0,1760032997,13119.920563949992,27203.814213360005,53310.3189756 2025-10-09,18:03:19.000,282,11068878,4565,0,1760032998,13119.947509190002,29511.83330883,53310.37487256001 2025-10-09,18:03:20.000,282,11068837,4965,0,1760032999,13119.927300260002,29973.509029049994,53310.34692408 2025-10-09,18:03:21.000,282,11068831,4845,0,1760033000,13119.893618709997,27203.8706064,53310.263078640004 2025-10-09,18:03:22.000,282,11068743,5044,0,1760033001,13119.927300260002,31358.29651929,53310.31198848 2025-10-09,18:03:23.000,282,11068829,4965,0,1760033002,13119.940772879992,31819.92994473,53310.27006576 2025-10-09,18:03:24.000,282,11068852,4725,0,1760033003,13119.987927050002,30896.85342036,53310.27705288001 2025-10-09,18:03:25.000,282,11068852,4605,0,1760033004,13120.001399669993,27665.79304617,53310.29102712 2025-10-09,18:03:26.000,282,11068804,4805,0,1760033005,13120.041817529993,26281.068998100003,53310.36089832 2025-10-09,18:03:27.000,282,11068861,4765,0,1760033006,13120.021608599993,28589.102191829996,53310.36089832 2025-10-09,18:03:28.000,282,11068877,4965,0,1760033007,13120.035081219998,24896.4083922,53310.41679528 2025-10-09,18:03:29.000,282,11068842,4325,0,1760033008,13120.035081219998,29050.904796389994,53310.30500136001 2025-10-09,18:03:30.000,282,11068871,4805,0,1760033009,13119.960981809993,27666.180748319995,53310.3189756 2025-10-09,18:03:31.000,282,11068877,5044,0,1760033010,13120.001399669993,27204.772895040005,53310.37487256001 2025-10-09,18:03:32.000,282,11068807,4685,0,1760033011,13119.954245499997,23511.931063680007,53310.42378240001 2025-10-09,18:03:33.000,282,11068875,4725,0,1760033012,13120.001399669993,27204.864533729997,53310.36089832 2025-10-09,18:03:34.000,282,11068870,4325,0,1760033013,13120.001399669993,33667.41527904,53310.34692408 2025-10-09,18:03:35.000,282,11068876,4085,0,1760033014,13120.001399669993,27666.589597860002,53310.36788544 2025-10-09,18:03:36.000,282,11068891,4885,0,1760033015,13119.967718120002,29051.341842449998,53310.35391120001 2025-10-09,18:03:37.000,282,11068861,4645,0,1760033016,13119.994663359998,30897.776856390003,53310.34692408 2025-10-09,18:03:38.000,282,11068832,4245,0,1760033017,13119.954245499997,31359.311594009996,53310.395833919996 2025-10-09,18:03:39.000,282,11068885,4765,0,1760033018,13119.954245499997,29974.488858120007,53310.42378240001 2025-10-09,18:03:40.000,282,11068785,4845,0,1760033019,13119.947509190002,30436.058841389997,53310.37487256001 2025-10-09,18:03:41.000,282,11068874,4525,0,1760033020,13119.934036569997,25819.886716980007,53310.40282104001 2025-10-09,18:03:42.000,282,11068881,5245,0,1760033021,13119.907091330002,29974.22804031,53310.3888468 2025-10-09,18:03:43.000,282,11068763,5285,0,1760033022,13119.866673470002,24896.528227410003,53310.31198848 2025-10-09,18:03:44.000,282,11068793,5205,0,1760033023,13119.886882400002,31358.916842730003,53310.381859680005 2025-10-09,18:03:45.000,282,11068874,4565,0,1760033024,13119.832991919997,29512.47477966,53310.40980816 2025-10-09,18:03:46.000,282,11068846,4565,0,1760033025,13119.812782989997,30897.248171640007,53310.332949840005 2025-10-09,18:03:47.000,282,11068827,5285,0,1760033026,13119.779101439992,34589.98426605,53310.37487256001 2025-10-09,18:03:48.000,282,11068865,5005,0,1760033027,13119.752156199997,29974.10115597,53310.30500136001 2025-10-09,18:03:49.000,282,11068866,4525,0,1760033028,13119.779101439992,27666.082060500004,53310.332949840005 2025-10-09,18:03:50.000,282,11068807,5044,0,1760033029,13119.826255610002,31358.881597080006,53310.35391120001 2025-10-09,18:03:51.000,282,11068862,4004,0,1760033030,13119.859937159992,33205.30251276,53310.37487256001 2025-10-09,18:03:52.000,282,11068864,4565,0,1760033031,13119.859937159992,28127.708436810004,53310.3888468 2025-10-09,18:03:53.000,282,11068909,5125,0,1760033032,13119.880146089992,28589.341862250003,53310.35391120001 2025-10-09,18:03:54.000,282,11068867,4885,0,1760033033,13119.907091330002,35051.77982148,53310.37487256001 2025-10-09,18:03:55.000,282,11068893,5165,0,1760033034,13119.947509190002,31820.599612079997,53310.3189756 2025-10-09,18:03:56.000,282,11068829,5085,0,1760033035,13120.008135980002,28589.37005877,53310.332949840005 2025-10-09,18:03:57.000,282,11068888,4605,0,1760033036,13120.055290149998,29051.024631599998,53310.33993696 2025-10-09,18:03:58.000,282,11068871,4765,0,1760033037,13120.062026459993,27666.194846579994,53310.34692408 2025-10-09,18:03:59.000,282,11068806,4605,0,1760033038,13120.055290149998,32282.254184909994,53310.36788544 2025-10-09,18:04:00.000,282,11068825,4965,0,1760033039,13120.075499079998,31820.620759469995,53310.30500136001 2025-10-09,18:04:01.000,282,11068835,4645,0,1760033040,13120.109180629988,27204.589617660007,53310.3888468 2025-10-09,18:04:02.000,282,11068781,5165,0,1760033041,13120.109180629988,28127.807124629995,53310.27006576 2025-10-09,18:04:03.000,282,11068870,4485,0,1760033042,13120.055290149998,27204.65305983,53310.263078640004 2025-10-09,18:04:04.000,282,11068831,4845,0,1760033043,13120.102444319993,32282.402216639995,53310.36089832 2025-10-09,18:04:05.000,282,11068837,4605,0,1760033044,13120.075499079998,32282.49385533,53310.29801424 2025-10-09,18:04:06.000,282,11068876,4165,0,1760033045,13120.048553840003,28128.180728520005,53310.34692408 2025-10-09,18:04:07.000,282,11068800,4245,0,1760033046,13119.974454429997,29513.10215223,53310.40282104001 2025-10-09,18:04:08.000,282,11068827,4725,0,1760033047,13119.940772879992,30897.896691600006,53310.381859680005 2025-10-09,18:04:09.000,282,11068796,4565,0,1760033048,13119.893618709997,29974.756725059997,53310.32596272001 2025-10-09,18:04:10.000,282,11068834,4525,0,1760033049,13119.859937159992,28590.0115296,53310.33993696 2025-10-09,18:04:12.000,282,11068859,4725,0,1760033051,13119.934036569997,30436.319659200002,53310.35391120001 2025-10-09,18:04:13.000,282,11068884,4205,0,1760033052,13120.014872289998,33205.91578707,53310.29801424 2025-10-09,18:04:14.000,282,11068857,4885,0,1760033053,13119.981190739993,25820.189829569994,53310.40980816 2025-10-09,18:04:15.000,282,11068852,4365,0,1760033054,13120.062026459993,34590.53409818999,53310.35391120001 2025-10-09,18:04:16.000,282,11068859,5245,0,1760033055,13120.149598489988,27666.413369610003,53310.395833919996 2025-10-09,18:04:17.000,282,11068880,4645,0,1760033056,13120.223697899994,36436.76468736,53310.395833919996 2025-10-09,18:04:18.000,282,11068827,4925,0,1760033057,13120.344951479994,32282.36697099,53310.395833919996 2025-10-09,18:04:19.000,282,11068853,4925,0,1760033058,13120.39884196,26743.160616990004,53310.46570512 2025-10-09,18:04:20.000,282,11068849,5005,0,1760033059,13120.47967768,31359.11421837,53310.47269224001 2025-10-09,18:04:21.000,282,11068851,4965,0,1760033060,13120.47294136999,29512.742646600003,53310.395833919996 2025-10-09,18:04:22.000,282,11068814,4805,0,1760033061,13120.425787199994,27204.850435469998,53310.3888468 2025-10-09,18:04:23.000,282,11068817,5044,0,1760033062,13120.378633029999,26281.703419800004,53310.430769520004 2025-10-09,18:04:24.000,282,11068835,5085,0,1760033063,13120.39884196,30897.854396819996,53310.430769520004 2025-10-09,18:04:25.000,282,11068858,4805,0,1760033064,13120.338215169999,33667.55626164,53310.42378240001 2025-10-09,18:04:26.000,282,11068861,5005,0,1760033065,13120.237170519998,31821.241082909997,53310.47269224001 2025-10-09,18:04:27.000,282,11068805,5085,0,1760033066,13120.176543729998,27666.843366539993,53310.47269224001 2025-10-09,18:04:28.000,282,11068887,5085,0,1760033067,13120.122653249993,27666.94910349,53310.42378240001 2025-10-09,18:04:29.000,282,11068766,4725,0,1760033068,13120.082235389993,26282.246202809998,53310.50762784 2025-10-09,18:04:30.000,282,11068825,4965,0,1760033069,13120.068762770003,29051.891674590006,53310.46570512 2025-10-09,18:04:31.000,282,11068817,5085,0,1760033070,13120.048553840003,23974.29054951,53310.563524799996 2025-10-09,18:04:32.000,282,11068885,5285,0,1760033071,13120.001399669993,33668.04970074,53310.48666648 2025-10-09,18:04:33.000,282,11068834,4485,0,1760033072,13120.028344910002,30436.756705260006,53310.47967936 2025-10-09,18:04:34.000,282,11068847,5125,0,1760033073,13120.035081219998,29051.912821980004,53310.41679528 2025-10-09,18:04:35.000,282,11068843,4885,0,1760033074,13120.095708009998,29975.088034169996,53310.451730880006 2025-10-09,18:04:36.000,282,11068884,4445,0,1760033075,13120.149598489988,30436.622771790004,53310.46570512 2025-10-09,18:04:37.000,282,11068892,4405,0,1760033076,13120.237170519998,27666.794022629998,53310.47967936 2025-10-09,18:04:38.000,282,11068832,4445,0,1760033077,13120.297797309999,31821.156493350005,53310.51461496 2025-10-09,18:04:39.000,282,11068830,4645,0,1760033078,13120.37189671999,26743.3509435,53310.50762784 2025-10-09,18:04:40.000,282,11068831,4925,0,1760033079,13120.45946875,30897.64997205,53310.47269224001 2025-10-09,18:04:41.000,282,11068726,4445,0,1760033080,13120.567249709995,31359.205857060006,53310.500640720005 2025-10-09,18:04:42.000,282,11068780,4725,0,1760033081,13120.60093126,26743.06192917,53310.49365360001 2025-10-09,18:04:43.000,282,11068857,4605,0,1760033082,13120.60093126,32743.908757740006,53310.48666648 2025-10-09,18:04:44.000,282,11068835,4885,0,1760033083,13120.5605134,25819.780980030002,53310.49365360001 2025-10-09,18:04:45.000,282,11068809,4605,0,1760033084,13120.526831849995,28589.327763990004,53310.44474376001 2025-10-09,18:04:46.000,282,11068827,4605,0,1760033085,13120.526831849995,29050.932992910006,53310.48666648 2025-10-09,18:04:47.000,282,11068894,4245,0,1760033086,13120.49315029999,28127.694338550005,53310.50762784 2025-10-09,18:04:48.000,282,11068781,4525,0,1760033087,13120.47967768,30897.290466420003,53310.48666648 2025-10-09,18:04:49.000,282,11068804,4325,0,1760033088,13120.45946875,30435.798023580006,53310.48666648 2025-10-09,18:04:50.000,282,11068837,4885,0,1760033089,13120.338215169999,33205.45759362,53310.451730880006 2025-10-09,18:04:51.000,282,11068879,4765,0,1760033090,13120.250643139989,29974.298531609995,53310.50762784 2025-10-09,18:04:52.000,282,11068815,5044,0,1760033091,13120.203488969993,25358.35902849,53310.48666648 2025-10-09,18:04:53.000,282,11068800,4525,0,1760033092,13120.203488969993,34590.371968199994,53310.54256344001 2025-10-09,18:04:54.000,282,11068887,5245,0,1760033093,13120.169807419989,27666.364025699993,53310.50762784 2025-10-09,18:04:55.000,282,11068743,5085,0,1760033094,13120.169807419989,33205.59857622,53310.51461496 2025-10-09,18:04:56.000,282,11068579,5165,0,1760033095,13120.216961589998,33205.690214910006,53310.500640720005 2025-10-09,18:04:57.000,282,11068788,4485,0,1760033096,13120.257379449999,33205.66906751999,53310.46570512 2025-10-09,18:04:58.000,282,11068883,5165,0,1760033097,13120.378633029999,30897.65702118,53310.53557632 2025-10-09,18:04:59.000,282,11068799,5125,0,1760033098,13120.45273243999,31820.9097738,53310.500640720005 2025-10-09,18:05:00.000,282,11068815,4845,0,1760033099,13120.51335922999,30897.64292292,53310.52160208001 2025-10-09,18:05:01.000,282,11068852,4765,0,1760033100,13120.607667569995,26743.18881351,53310.46570512 2025-10-09,18:05:02.000,282,11068829,4605,0,1760033101,13120.70197591,29512.77789225,53310.5285892 2025-10-09,18:05:03.000,282,11068849,5044,0,1760033102,13120.769339009996,29051.1656142,53310.60544752 2025-10-09,18:05:04.000,282,11068797,4925,0,1760033103,13120.7626027,29974.291482479995,53310.619421760006 2025-10-09,18:05:05.000,282,11068846,4605,0,1760033104,13120.74239377,29051.024631599998,53310.52160208001 2025-10-09,18:05:06.000,282,11068799,4765,0,1760033105,13120.72218484,32743.704332969995,53310.619421760006 2025-10-09,18:05:07.000,282,11068883,5205,0,1760033106,13120.67503066999,33666.851348640004,53310.68230584 2025-10-09,18:05:08.000,282,11068825,5005,0,1760033107,13120.63461280999,29973.988369889994,53310.619421760006 2025-10-09,18:05:09.000,282,11068869,5125,0,1760033108,13120.627876499995,27204.19486638,53310.60544752 2025-10-09,18:05:10.000,282,11068821,4845,0,1760033109,13120.547040779995,31358.493894929998,53310.668331600005 2025-10-09,18:05:11.000,282,11068840,4285,0,1760033110,13120.466205059995,32281.619763209994,53310.67531872 2025-10-09,18:05:13.000,282,11068845,5044,0,1760033112,13120.344951479994,28127.081064240003,53310.717241440005 2025-10-09,18:05:14.000,282,11068779,4965,0,1760033113,13120.344951479994,27203.955195960007,53310.66134448001 2025-10-09,18:05:15.000,282,11068759,4685,0,1760033114,13120.311269929989,29973.579520350002,53310.633396 2025-10-09,18:05:16.000,282,11068781,4685,0,1760033115,13120.264115759994,26742.483900510008,53310.62640888 2025-10-09,18:05:17.000,282,11068793,4645,0,1760033116,13120.203488969993,29973.790994249997,53310.69628008 2025-10-09,18:05:18.000,282,11068771,4725,0,1760033117,13120.176543729998,29973.92492772,53310.68230584 2025-10-09,18:05:19.000,282,11068814,4045,0,1760033118,13120.203488969993,30435.748679669996,53310.55653768 2025-10-09,18:05:20.000,282,11068819,4525,0,1760033119,13120.176543729998,36436.743539970004,53310.7032672 2025-10-09,18:05:21.000,282,11068756,4085,0,1760033120,13120.122653249993,30897.62882466,53310.619421760006 2025-10-09,18:05:22.000,282,11068776,4485,0,1760033121,13120.163071109993,31820.923872059997,53310.66134448001 2025-10-09,18:05:23.000,282,11068847,5205,0,1760033122,13120.115916939998,32282.592543150007,53310.57051192001 2025-10-09,18:05:24.000,282,11068808,4165,0,1760033123,13120.136125869998,31359.382085310004,53310.619421760006 2025-10-09,18:05:25.000,282,11068729,4925,0,1760033124,13120.088971699988,33667.274296439995,53310.61243464001 2025-10-09,18:05:26.000,282,11068830,4685,0,1760033125,13120.210225279989,29974.40426856,53310.619421760006 2025-10-09,18:05:27.000,282,11068825,4925,0,1760033126,13120.291060999989,29974.192794660004,53310.64737024 2025-10-09,18:05:28.000,282,11068800,4445,0,1760033127,13120.291060999989,28589.271370949995,53310.64038312001 2025-10-09,18:05:29.000,282,11068663,5285,0,1760033128,13120.378633029999,32743.50695733,53310.67531872 2025-10-09,18:05:30.000,282,11068851,5205,0,1760033129,13120.41905089,31358.500944059997,53310.61243464001 2025-10-09,18:05:31.000,282,11068805,4965,0,1760033130,13120.41905089,29512.058880990007,53310.54256344001 2025-10-09,18:05:32.000,282,11068793,5245,0,1760033131,13120.486413989995,31819.894699080003,53310.58448616 2025-10-09,18:05:33.000,282,11068802,4525,0,1760033132,13120.486413989995,26280.744738120004,53310.57051192001 2025-10-09,18:05:34.000,282,11068835,5205,0,1760033133,13120.526831849995,30896.641946460004,53310.62640888 2025-10-09,18:05:35.000,282,11068793,5125,0,1760033134,13120.49988661,31358.395207110007,53310.57051192001 2025-10-09,18:05:36.000,282,11068779,5165,0,1760033135,13120.51335922999,29512.051831859993,53310.59147328001 2025-10-09,18:05:37.000,282,11068836,4725,0,1760033136,13120.547040779995,33666.527088660005,53310.64737024 2025-10-09,18:05:38.000,282,11068873,5445,0,1760033137,13120.51335922999,27665.79304617,53310.74518992 2025-10-09,18:05:39.000,282,11068832,4685,0,1760033138,13120.47967768,31820.303548619995,53310.7032672 2025-10-09,18:05:40.000,282,11068828,4685,0,1760033139,13120.43925982,26281.202931570006,53310.73820280001 2025-10-09,18:05:41.000,282,11068840,4445,0,1760033140,13120.365160409994,30435.607697069994,53310.66134448001 2025-10-09,18:05:42.000,282,11068882,4685,0,1760033141,13120.304533619994,25358.105259810007,53310.766151280004 2025-10-09,18:05:43.000,282,11068813,5044,0,1760033142,13120.264115759994,28127.659092899994,53310.7731384 2025-10-09,18:05:44.000,282,11068863,5285,0,1760033143,13120.176543729998,26742.920946569997,53310.74518992 2025-10-09,18:05:45.000,282,11068835,5205,0,1760033144,13120.203488969993,31820.486826000008,53310.7032672 2025-10-09,18:05:46.000,282,11068912,4445,0,1760033145,13120.210225279989,26742.850455270003,53310.717241440005 2025-10-09,18:05:47.000,282,11068879,5044,0,1760033146,13120.190016349989,29050.82020683,53310.74518992 2025-10-09,18:05:48.000,282,11068893,5085,0,1760033147,13120.163071109993,35513.09603607,53310.717241440005 2025-10-09,18:05:49.000,282,11068823,5245,0,1760033148,13120.136125869998,29050.580536409994,53310.7731384 2025-10-09,18:05:50.000,282,11068936,4725,0,1760033149,13120.163071109993,27665.708456609995,53310.75217704 2025-10-09,18:05:51.000,282,11068881,4845,0,1760033150,13120.190016349989,25819.18180398,53310.69628008 2025-10-09,18:05:52.000,282,11068886,4165,0,1760033151,13120.183280039993,27665.511080969998,53310.73820280001 2025-10-09,18:05:53.000,282,11068899,5085,0,1760033152,13120.190016349989,30896.620799070006,53310.731215679996 2025-10-09,18:05:54.000,282,11068853,4645,0,1760033153,13120.176543729998,32281.309601490007,53310.787112640006 2025-10-09,18:05:55.000,282,11068850,4565,0,1760033154,13120.203488969993,26280.490969439998,53310.731215679996 2025-10-09,18:05:56.000,282,11068831,4805,0,1760033155,13120.210225279989,29050.02365514,53310.787112640006 2025-10-09,18:05:57.000,282,11068802,4325,0,1760033156,13120.250643139989,32742.752700419995,53310.787112640006 2025-10-09,18:05:58.000,282,11068865,4605,0,1760033157,13120.223697899994,31819.60568475,53310.71025432001 2025-10-09,18:05:59.000,282,11068700,4325,0,1760033158,13120.243906829994,34127.5965837,53310.717241440005 2025-10-09,18:06:00.000,282,11068883,5085,0,1760033159,13120.264115759994,29050.108244699994,53310.67531872 2025-10-09,18:06:01.000,282,11068857,4805,0,1760033160,13120.257379449999,25818.892789649995,53310.73820280001 2025-10-09,18:06:02.000,282,11068853,4645,0,1760033161,13120.297797309999,32281.40828931,53310.717241440005 2025-10-09,18:06:03.000,282,11068872,4565,0,1760033162,13120.291060999989,28588.792030109995,53310.68929296001 2025-10-09,18:06:04.000,282,11068810,4605,0,1760033163,13120.264115759994,26280.80113116,53310.7032672 2025-10-09,18:06:05.000,282,11068893,5044,0,1760033164,13120.277588379999,27665.694358349996,53310.74518992 2025-10-09,18:06:06.000,282,11068851,4965,0,1760033165,13120.223697899994,28127.341882049994,53310.67531872 2025-10-09,18:06:07.000,282,11068865,5044,0,1760033166,13120.297797309999,27204.117325950006,53310.766151280004 2025-10-09,18:06:08.000,282,11068847,5125,0,1760033167,13120.311269929989,29050.601683800007,53310.73820280001 2025-10-09,18:06:09.000,282,11068895,5044,0,1760033168,13120.344951479994,29973.671159039994,53310.79409976 2025-10-09,18:06:10.000,282,11068832,4445,0,1760033169,13120.284324689994,30435.24114231,53310.75916416001 2025-10-09,18:06:11.000,282,11068877,5205,0,1760033170,13120.304533619994,26280.808180289998,53310.731215679996 2025-10-09,18:06:12.000,282,11068615,4925,0,1760033171,13120.344951479994,32281.457633219994,53310.787112640006 2025-10-09,18:06:14.000,282,11068824,4805,0,1760033173,13120.365160409994,27665.440589670005,53310.71025432001 2025-10-09,18:06:15.000,282,11068822,4565,0,1760033174,13120.39210564999,29511.762817530005,53310.78012552001 2025-10-09,18:06:16.000,282,11068824,4805,0,1760033175,13120.45946875,25818.928035300007,53310.80108688 2025-10-09,18:06:17.000,282,11068864,4445,0,1760033176,13120.43925982,31358.021603219997,53310.73820280001 2025-10-09,18:06:18.000,282,11068834,4445,0,1760033177,13120.49315029999,32742.738602159996,53310.82204824 2025-10-09,18:06:19.000,282,11068821,5125,0,1760033178,13120.5605134,29050.065949919997,53310.79409976 2025-10-09,18:06:20.000,282,11068878,4445,0,1760033179,13120.54030447,28588.474819259995,53310.81506112 2025-10-09,18:06:21.000,282,11068755,5125,0,1760033180,13120.58072233,36897.227957220006,53310.766151280004 2025-10-09,18:06:22.000,282,11068803,5044,0,1760033181,13120.61440387999,28126.813197299998,53310.75916416001 2025-10-09,18:06:23.000,282,11068802,4525,0,1760033182,13120.708712219996,31819.485849539997,53310.82903536001 2025-10-09,18:06:24.000,282,11068909,5125,0,1760033183,13120.73565745999,29511.48085233,53310.787112640006 2025-10-09,18:06:25.000,282,11068801,5085,0,1760033184,13120.73565745999,24433.907923770006,53310.787112640006 2025-10-09,18:06:26.000,282,11068831,5085,0,1760033185,13120.7626027,29511.375115379997,53310.81506112 2025-10-09,18:06:27.000,282,11068791,5085,0,1760033186,13120.749130079996,31357.64799933,53310.69628008 2025-10-09,18:06:28.000,282,11068823,5005,0,1760033187,13120.796284249991,31357.4999676,53310.80108688 2025-10-09,18:06:29.000,282,11068866,4885,0,1760033188,13120.84343842,29972.733624750006,53310.836022480005 2025-10-09,18:06:30.000,282,11068841,4885,0,1760033189,13120.944483070001,30895.824247380006,53310.84999672 2025-10-09,18:06:31.000,282,11068783,4805,0,1760033190,13120.991637239997,26279.82835122,53310.80807400001 2025-10-09,18:06:32.000,282,11068677,5125,0,1760033191,13121.072472959997,29972.578543890006,53310.89191944 2025-10-09,18:06:33.000,282,11068863,4845,0,1760033192,13121.112890819997,27664.601743199994,53310.87794520001 2025-10-09,18:06:34.000,282,11068869,5044,0,1760033193,13121.200462849993,34588.52509614,53310.9128808 2025-10-09,18:06:35.000,282,11068788,4245,0,1760033194,13121.193726539997,30434.204920200005,53310.8430096 2025-10-09,18:06:36.000,282,11068838,4285,0,1760033195,13121.227408090002,31357.415378039994,53310.836022480005 2025-10-09,18:06:37.000,282,11068856,4325,0,1760033196,13121.281298569993,33665.44152264,53310.94781640001 2025-10-09,18:06:38.000,282,11068835,4525,0,1760033197,13121.348661669988,27203.22208644,53310.954803520006 2025-10-09,18:06:39.000,282,11068832,4085,0,1760033198,13121.328452739988,30895.993426500005,53310.884932320005 2025-10-09,18:06:40.000,282,11068820,4605,0,1760033199,13121.288034879988,30895.958180849993,53310.884932320005 2025-10-09,18:06:41.000,282,11068869,4925,0,1760033200,13121.321716429993,27203.334872520005,53310.89191944 2025-10-09,18:06:42.000,282,11068891,5085,0,1760033201,13121.321716429993,27664.968297960004,53310.89191944 2025-10-09,18:06:43.000,282,11068812,4365,0,1760033202,13121.308243809988,29049.71349342,53310.954803520006 2025-10-09,18:06:44.000,282,11068805,5285,0,1760033203,13121.227408090002,27203.257332089997,53310.933842160004 2025-10-09,18:06:45.000,282,11068855,4885,0,1760033204,13121.173517609997,26280.075070770006,53311.0176876 2025-10-09,18:06:46.000,282,11068820,4365,0,1760033205,13121.193726539997,29511.135444960004,53310.954803520006 2025-10-09,18:06:47.000,282,11068834,4605,0,1760033206,13121.207199160002,27203.137496879994,53310.97576488001 2025-10-09,18:06:48.000,282,11068755,5205,0,1760033207,13121.186990230002,28126.235168640007,53311.03166184 2025-10-09,18:06:49.000,282,11068859,4925,0,1760033208,13121.186990230002,29510.945118450007,53311.052623200005 2025-10-09,18:06:50.000,282,11068798,4605,0,1760033209,13121.274562259998,28587.727611480004,53311.14345576001 2025-10-09,18:06:51.000,282,11068691,5044,0,1760033210,13121.348661669988,29510.804135850005,53311.08057168 2025-10-09,18:06:52.000,282,11068660,4605,0,1760033211,13121.442970009994,31357.077019799995,53311.03864896 2025-10-09,18:06:53.000,282,11068837,5005,0,1760033212,13121.510333109989,29049.07907172,53311.08057168 2025-10-09,18:06:54.000,282,11068839,5005,0,1760033213,13121.61137775999,31356.957184590006,53311.07358456001 2025-10-09,18:06:55.000,282,11068877,5044,0,1760033214,13121.685477169995,29972.233136519993,53311.14345576001 2025-10-09,18:06:56.000,282,11068875,5445,0,1760033215,13121.75284026999,25356.307731659996,53311.07358456001 2025-10-09,18:06:57.000,282,11068836,4565,0,1760033216,13121.77978551,29972.190841739997,53311.066597439996 2025-10-09,18:06:58.000,282,11068771,4845,0,1760033217,13121.79999444,29048.987433029994,53311.10852016 2025-10-09,18:06:59.000,282,11068884,4565,0,1760033218,13121.8404123,29510.54331804,53311.19935272 2025-10-09,18:07:00.000,282,11068835,4885,0,1760033219,13121.847148609995,27202.538320830005,53311.21332696001 2025-10-09,18:07:01.000,282,11068898,4525,0,1760033220,13121.82020337,24433.062028169996,53311.17839136 2025-10-09,18:07:02.000,282,11068812,4565,0,1760033221,13121.8404123,24894.596765790004,53311.101533040004 2025-10-09,18:07:03.000,282,11068832,4805,0,1760033222,13121.86062123,27202.41848562,53311.19236560001 2025-10-09,18:07:04.000,282,11068895,5205,0,1760033223,13121.89430277999,35049.3408225,53311.13646864 2025-10-09,18:07:05.000,282,11068852,4645,0,1760033224,13121.93472063999,29048.705467830005,53311.15044288 2025-10-09,18:07:06.000,282,11068833,5005,0,1760033225,13121.927984329996,23509.555506870005,53311.15743 2025-10-09,18:07:07.000,282,11068791,4965,0,1760033226,13121.948193259996,28125.34697826,53311.20633984 2025-10-09,18:07:08.000,282,11068828,4565,0,1760033227,13122.049237909996,26740.48899672,53311.19935272 2025-10-09,18:07:09.000,282,11068837,4765,0,1760033228,13122.069446839996,28125.065013059997,53311.19935272 2025-10-09,18:07:10.000,282,11068857,4685,0,1760033229,13122.143546250001,26740.291621080003,53311.21332696001 2025-10-09,18:07:11.000,282,11068874,4445,0,1760033230,13122.204173040001,26278.637048250006,53311.21332696001 2025-10-09,18:07:12.000,282,11068827,4645,0,1760033231,13122.258063519992,28586.515161119998,53311.31114664001 2025-10-09,18:07:13.000,282,11068866,4685,0,1760033232,13122.217645659992,27663.25535937,53311.28319816001 2025-10-09,18:07:15.000,282,11068881,4765,0,1760033234,13122.325426620002,28586.35303113,53311.339095120005 2025-10-09,18:07:16.000,282,11068877,4605,0,1760033235,13122.311953999997,30894.27343878,53311.31114664001 2025-10-09,18:07:17.000,282,11068877,4605,0,1760033236,13122.345635550002,29509.450702889997,53311.38101784001 2025-10-09,18:07:18.000,282,11068845,5005,0,1760033237,13122.318690309992,31355.843422050006,53311.31813376 2025-10-09,18:07:19.000,282,11068802,4565,0,1760033238,13122.278272449992,29971.02773529,53311.3670436 2025-10-09,18:07:20.000,282,11068855,5125,0,1760033239,13122.264799830002,28124.627967000008,53311.37403072 2025-10-09,18:07:21.000,282,11068825,5165,0,1760033240,13122.224381970002,28586.219097659996,53311.42992768001 2025-10-09,18:07:22.000,282,11068892,4805,0,1760033241,13122.183964110001,27663.057983730003,53311.45088904001 2025-10-09,18:07:23.000,282,11068884,4605,0,1760033242,13122.109864699996,31355.667193800007,53311.46486328 2025-10-09,18:07:24.000,282,11068904,4525,0,1760033243,13122.076183149991,28586.204999399997,53311.506786000005 2025-10-09,18:07:25.000,282,11068891,5325,0,1760033244,13122.015556359991,29047.78908093,53311.42294056 2025-10-09,18:07:26.000,282,11068914,4445,0,1760033245,13121.97513849999,23508.758955180005,53311.46486328 2025-10-09,18:07:27.000,282,11068821,5044,0,1760033246,13121.93472063999,31355.75178336,53311.49979888001 2025-10-09,18:07:28.000,282,11068901,4765,0,1760033247,13121.92124802,30894.181800089995,53311.46486328 2025-10-09,18:07:29.000,282,11068845,4885,0,1760033248,13121.92124802,25355.165772599998,53311.48582464 2025-10-09,18:07:30.000,282,11068805,4925,0,1760033249,13121.948193259996,31355.75178336,53311.52076024 2025-10-09,18:07:31.000,282,11068881,5085,0,1760033250,13121.92124802,30432.66116073,53311.57665720001 2025-10-09,18:07:32.000,282,11068850,4725,0,1760033251,13121.97513849999,31355.836372920006,53311.4718504 2025-10-09,18:07:33.000,282,11068874,4485,0,1760033252,13121.995347429991,27663.022738080006,53311.506786000005 2025-10-09,18:07:34.000,282,11068851,5085,0,1760033253,13122.029028979996,28586.16270462,53311.506786000005 2025-10-09,18:07:35.000,282,11068844,4245,0,1760033254,13122.062710530001,29509.175786820007,53311.52076024 2025-10-09,18:07:36.000,282,11068758,4445,0,1760033255,13122.136809939992,31355.490965549994,53311.53473448 2025-10-09,18:07:37.000,282,11068917,5085,0,1760033256,13122.197436729992,25816.312808069997,53311.44390192 2025-10-09,18:07:38.000,282,11068864,4565,0,1760033257,13122.224381970002,27662.564544630004,53311.53473448 2025-10-09,18:07:39.000,282,11068873,5044,0,1760033258,13122.204173040001,27200.917020930006,53311.49281176 2025-10-09,18:07:40.000,282,11068882,4445,0,1760033259,13122.217645659992,32278.20798429,53311.52774736001 2025-10-09,18:07:41.000,282,11068893,5044,0,1760033260,13122.197436729992,29508.668249459995,53311.52076024 2025-10-09,18:07:42.000,282,11068861,5044,0,1760033261,13122.197436729992,31816.3983306,53311.56268296 2025-10-09,18:07:43.000,282,11068862,4605,0,1760033262,13122.123337320001,30893.15967624,53311.53473448 2025-10-09,18:07:44.000,282,11068810,4325,0,1760033263,13122.096392079991,33662.5654776,53311.65351552 2025-10-09,18:07:45.000,282,11068890,4685,0,1760033264,13122.0425016,25354.108403100006,53311.555695840005 2025-10-09,18:07:46.000,282,11068866,4245,0,1760033265,13122.02229267,28123.563548370003,53311.59761856001 2025-10-09,18:07:47.000,282,11068857,4885,0,1760033266,13121.98187481,25815.63609159,53311.6115928 2025-10-09,18:07:48.000,282,11068872,4325,0,1760033267,13121.96166588,30431.427562979996,53311.604605680004 2025-10-09,18:07:49.000,282,11068835,4765,0,1760033268,13121.93472063999,29508.273498180002,53311.625567040006 2025-10-09,18:07:50.000,282,11068850,4165,0,1760033269,13121.89430277999,29046.67531839,53311.6115928 2025-10-09,18:07:51.000,282,11068706,4205,0,1760033270,13121.907775399995,30431.55444732,53311.63954128 2025-10-09,18:07:52.000,282,11068816,4525,0,1760033271,13121.92124802,30431.512152540003,53311.61857992001 2025-10-09,18:07:53.000,282,11068859,4805,0,1760033272,13121.948193259996,32739.453707580004,53311.56268296 2025-10-09,18:07:54.000,282,11068847,4725,0,1760033273,13121.91451170999,28585.401398579997,53311.681464 2025-10-09,18:07:55.000,282,11068838,4805,0,1760033274,13121.907775399995,28585.493037270004,53311.57665720001 2025-10-09,18:07:56.000,282,11068814,4645,0,1760033275,13121.867357539995,28585.563528569997,53311.604605680004 2025-10-09,18:07:57.000,282,11068869,5125,0,1760033276,13121.83367598999,28585.634019870005,53311.604605680004 2025-10-09,18:07:58.000,282,11068809,5044,0,1760033277,13121.8404123,28585.70451117,53311.604605680004 2025-10-09,18:07:59.000,282,11068830,4685,0,1760033278,13121.75957658,26277.805250909994,53311.57665720001 2025-10-09,18:08:00.000,282,11068860,4805,0,1760033279,13121.75957658,32740.059932760007,53311.63954128 2025-10-09,18:08:01.000,282,11068855,5125,0,1760033280,13121.71242240999,34124.776931700006,53311.6115928 2025-10-09,18:08:02.000,282,11068868,4565,0,1760033281,13121.65179561999,32739.996490589998,53311.59063144 2025-10-09,18:08:03.000,282,11068852,4565,0,1760033282,13121.59116882999,29508.858575970007,53311.65351552 2025-10-09,18:08:04.000,282,11068791,4885,0,1760033283,13121.517069419999,35047.818210419995,53311.65351552 2025-10-09,18:08:05.000,282,11068909,4965,0,1760033284,13121.456442629998,28585.563528569997,53311.569670079996 2025-10-09,18:08:06.000,282,11068865,5125,0,1760033285,13121.409288459989,29970.24528186,53311.604605680004 2025-10-09,18:08:07.000,282,11068868,4445,0,1760033286,13121.362134289993,33662.86154106,53311.63255416 2025-10-09,18:08:08.000,282,11068801,4965,0,1760033287,13121.261089639993,30893.230167539994,53311.61857992001 2025-10-09,18:08:09.000,282,11068872,4445,0,1760033288,13121.234144399998,27662.1345477,53311.61857992001 2025-10-09,18:08:10.000,282,11068876,4605,0,1760033289,13121.160044989992,35508.810165029994,53311.61857992001 2025-10-09,18:08:11.000,282,11068826,4645,0,1760033290,13121.092681889997,30431.39936646,53311.63255416 2025-10-09,18:08:12.000,282,11068833,5285,0,1760033291,13121.045527720002,28123.44371316,53311.5417216 2025-10-09,18:08:13.000,282,11068870,4485,0,1760033292,13121.025318790002,25815.410519430006,53311.53473448 2025-10-09,18:08:14.000,282,11068853,5245,0,1760033293,13120.978164619992,27661.711599899994,53311.59063144 2025-10-09,18:08:16.000,282,11068897,5044,0,1760033295,13120.78281163,30892.52525454,53311.51377312 2025-10-09,18:08:17.000,282,11068901,5125,0,1760033296,13120.72218484,29969.258403660002,53311.44390192 2025-10-09,18:08:18.000,282,11068840,4525,0,1760033297,13120.688503289995,28584.499109940007,53311.49281176 2025-10-09,18:08:19.000,282,11068767,4805,0,1760033298,13120.60093126,35508.041809860006,53311.47883752001 2025-10-09,18:08:20.000,282,11068847,4605,0,1760033299,13120.547040779995,27199.634079270007,53311.51377312 2025-10-09,18:08:21.000,282,11068883,4725,0,1760033300,13120.506622919995,28584.379274730003,53311.506786000005 2025-10-09,18:08:22.000,282,11068830,4365,0,1760033301,13120.45273243999,29045.942208869994,53311.46486328 2025-10-09,18:08:23.000,282,11068826,4485,0,1760033302,13120.385369339994,25814.99462076,53311.40896632001 2025-10-09,18:08:24.000,282,11068836,4365,0,1760033303,13120.37189671999,30430.764944759998,53311.401979199996 2025-10-09,18:08:25.000,282,11068747,4765,0,1760033304,13120.318006239999,29969.230207140004,53311.37403072 2025-10-09,18:08:26.000,282,11068903,5285,0,1760033305,13120.385369339994,34585.10626809001,53311.40896632001 2025-10-09,18:08:27.000,282,11068829,4885,0,1760033306,13120.385369339994,27199.930142729994,53311.401979199996 2025-10-09,18:08:28.000,282,11068884,4605,0,1760033307,13120.39210564999,27661.591764690005,53311.36005648001 2025-10-09,18:08:29.000,282,11068944,4765,0,1760033308,13120.41905089,27661.577666430007,53311.30415952 2025-10-09,18:08:30.000,282,11068797,5125,0,1760033309,13120.43252350999,25815.234291179993,53311.37403072 2025-10-09,18:08:31.000,282,11068824,4645,0,1760033310,13120.466205059995,25815.220192919995,53311.30415952 2025-10-09,18:08:32.000,282,11068807,5285,0,1760033311,13120.43925982,32738.826335010002,53311.290185280006 2025-10-09,18:08:33.000,282,11068892,4605,0,1760033312,13120.45946875,27661.443732960004,53311.24826256 2025-10-09,18:08:34.000,282,11068869,4925,0,1760033313,13120.45946875,30892.313780640005,53311.30415952 2025-10-09,18:08:35.000,282,11068891,5205,0,1760033314,13120.358424099999,31353.742781310008,53311.31813376 2025-10-09,18:08:36.000,282,11068864,4445,0,1760033315,13120.277588379999,34123.014649200006,53311.32512088 2025-10-09,18:08:37.000,282,11068899,4845,0,1760033316,13120.257379449999,31815.030799379994,53311.3670436 2025-10-09,18:08:38.000,282,11068874,4645,0,1760033317,13120.183280039993,30430.179866970007,53311.339095120005 2025-10-09,18:08:39.000,282,11068859,5125,0,1760033318,13120.122653249993,29045.420573249998,53311.32512088 2025-10-09,18:08:40.000,282,11068783,5205,0,1760033319,13120.008135980002,26737.500165599995,53311.290185280006 2025-10-09,18:08:41.000,282,11068874,4685,0,1760033320,13119.987927050002,29045.258443259998,53311.290185280006 2025-10-09,18:08:42.000,282,11068837,5125,0,1760033321,13119.967718120002,24891.093348180002,53311.234288319996 2025-10-09,18:08:43.000,282,11068848,4685,0,1760033322,13119.987927050002,33199.296654000005,53311.27621104 2025-10-09,18:08:44.000,282,11068879,4765,0,1760033323,13120.021608599993,31814.65719549,53311.234288319996 2025-10-09,18:08:45.000,282,11068875,5044,0,1760033324,13120.048553840003,21660.145760069994,53311.21332696001 2025-10-09,18:08:46.000,282,11068814,4565,0,1760033325,13120.109180629988,29506.976458260004,53311.26223680001 2025-10-09,18:08:47.000,282,11068861,5165,0,1760033326,13120.176543729998,25814.36724819,53311.27621104 2025-10-09,18:08:48.000,282,11068823,5044,0,1760033327,13120.203488969993,30430.151670449995,53311.269223920004 2025-10-09,18:08:49.000,282,11068874,4365,0,1760033328,13120.33147885999,25814.437739490008,53311.27621104 2025-10-09,18:08:50.000,282,11068899,5044,0,1760033329,13120.405578269994,29045.526310200003,53311.26223680001 2025-10-09,18:08:51.000,282,11068833,4925,0,1760033330,13120.445996129994,27199.22522973,53311.32512088 2025-10-09,18:08:52.000,282,11068904,4525,0,1760033331,13120.54030447,29045.455818899994,53311.290185280006 2025-10-09,18:08:53.000,282,11068848,4325,0,1760033332,13120.51335922999,28122.245361060006,53311.25524968 2025-10-09,18:08:54.000,282,11068926,4485,0,1760033333,13120.49988661,28583.850589980007,53311.234288319996 2025-10-09,18:08:55.000,282,11068910,4165,0,1760033334,13120.51335922999,31353.207047429998,53311.24826256 2025-10-09,18:08:56.000,282,11068823,5205,0,1760033335,13120.506622919995,32276.368161360006,53311.24127544001 2025-10-09,18:08:57.000,282,11068860,4405,0,1760033336,13120.506622919995,25814.3461008,53311.31813376 2025-10-09,18:08:58.000,282,11068846,4485,0,1760033337,13120.49315029999,30891.644113290007,53311.24127544001 2025-10-09,18:08:59.000,282,11068905,4805,0,1760033338,13120.51335922999,29506.84957392,53311.290185280006 2025-10-09,18:09:00.000,282,11068890,4525,0,1760033339,13120.5605134,32276.25537528,53311.269223920004 2025-10-09,18:09:01.000,282,11068891,4765,0,1760033340,13120.567249709995,30429.919049160002,53311.31114664001 2025-10-09,18:09:02.000,282,11068877,5085,0,1760033341,13120.567249709995,29506.835475660002,53311.30415952 2025-10-09,18:09:03.000,282,11068857,5125,0,1760033342,13120.65482173999,32737.804211159993,53311.19236560001 2025-10-09,18:09:04.000,282,11068910,4405,0,1760033343,13120.668294359995,29045.202050220003,53311.2971724 2025-10-09,18:09:05.000,282,11068816,4445,0,1760033344,13120.65482173999,32276.220129630005,53311.269223920004 2025-10-09,18:09:07.000,282,11068859,5285,0,1760033346,13120.776075319991,28122.069132810007,53311.269223920004 2025-10-09,18:09:08.000,282,11068830,4685,0,1760033347,13120.84343842,28122.012739769998,53311.220314080005 2025-10-09,18:09:09.000,282,11068881,4925,0,1760033348,13120.816493179991,29045.06106762,53311.31813376 2025-10-09,18:09:10.000,282,11068826,4525,0,1760033349,13120.816493179991,31352.87573832,53311.32512088 2025-10-09,18:09:11.000,282,11068898,4605,0,1760033350,13120.80302056,29506.504166550003,53311.3670436 2025-10-09,18:09:12.000,282,11068904,4205,0,1760033351,13120.84343842,32737.367165100004,53311.34608224 2025-10-09,18:09:13.000,282,11068918,4685,0,1760033352,13120.897328899991,30891.016740720006,53311.33210800001 2025-10-09,18:09:14.000,282,11068932,4685,0,1760033353,13120.870383659996,27659.921120879997,53311.388004960005 2025-10-09,18:09:15.000,282,11068892,4485,0,1760033354,13120.809756869996,29967.707595059997,53311.33210800001 2025-10-09,18:09:16.000,282,11068857,4965,0,1760033355,13120.809756869996,28582.835515259998,53311.33210800001 2025-10-09,18:09:18.000,282,11068825,5044,0,1760033357,13120.877119969991,28121.272581120007,53311.38101784001 2025-10-09,18:09:19.000,282,11068881,5125,0,1760033358,13120.863647350001,28582.913055690005,53311.38101784001 2025-10-09,18:09:20.000,282,11068888,4565,0,1760033359,13120.883856280001,29506.017776580004,53311.34608224 2025-10-09,18:09:21.000,282,11068822,4645,0,1760033360,13120.964692000001,30429.178890509997,53311.339095120005 2025-10-09,18:09:22.000,282,11068834,4645,0,1760033361,13120.971428309997,29044.490088089995,53311.3670436 2025-10-09,18:09:23.000,282,11068802,4805,0,1760033362,13121.005109860002,29044.567628520002,53311.38101784001 2025-10-09,18:09:24.000,282,11068858,4845,0,1760033363,13121.011846169997,26275.19002368,53311.36005648001 2025-10-09,18:09:25.000,282,11068842,4725,0,1760033364,13121.025318790002,25352.176941480007,53311.401979199996 2025-10-09,18:09:26.000,282,11068868,4685,0,1760033365,13121.018582479992,30890.995593329993,53311.35306936 2025-10-09,18:09:27.000,282,11068850,4485,0,1760033366,13120.971428309997,30429.482003099998,53311.401979199996 2025-10-09,18:09:28.000,282,11068839,4925,0,1760033367,13120.964692000001,31352.678362680002,53311.39499208 2025-10-09,18:09:29.000,282,11068836,4405,0,1760033368,13120.944483070001,31814.199002039997,53311.388004960005 2025-10-09,18:09:30.000,282,11068844,4525,0,1760033369,13120.917537829991,24429.135662760003,53311.401979199996 2025-10-09,18:09:31.000,282,11068856,4285,0,1760033370,13120.924274140001,34122.020721869994,53311.457876160006 2025-10-09,18:09:32.000,282,11068884,4285,0,1760033371,13120.883856280001,31814.107363350005,53311.38101784001 2025-10-09,18:09:33.000,282,11068853,4685,0,1760033372,13120.883856280001,25813.612991279995,53311.45088904001 2025-10-09,18:09:34.000,282,11068851,4645,0,1760033373,13120.870383659996,25813.535450850002,53311.42294056 2025-10-09,18:09:35.000,282,11068814,4405,0,1760033374,13120.910801519996,26736.64017174,53311.42294056 2025-10-09,18:09:36.000,282,11068830,4285,0,1760033375,13120.917537829991,32736.887824260004,53311.44390192 2025-10-09,18:09:37.000,282,11068831,4805,0,1760033376,13121.018582479992,26274.901009349996,53311.47883752001 2025-10-09,18:09:38.000,282,11068892,4765,0,1760033377,13121.052264029997,27659.505222210006,53311.49281176 2025-10-09,18:09:39.000,282,11068866,4525,0,1760033378,13121.092681889997,32275.085219700006,53311.436914800004 2025-10-09,18:09:40.000,282,11068833,4845,0,1760033379,13121.072472959997,27659.371288740003,53311.42992768001 2025-10-09,18:09:41.000,282,11068816,4525,0,1760033380,13121.106154510002,28120.962419400006,53311.457876160006 2025-10-09,18:09:42.000,282,11068837,5165,0,1760033381,13121.092681889997,31352.029842720003,53311.54870872001 2025-10-09,18:09:43.000,282,11068907,4965,0,1760033382,13121.052264029997,32275.268497080004,53311.61857992001 2025-10-09,18:09:44.000,282,11068941,5085,0,1760033383,13120.944483070001,30429.13659573,53311.49979888001 2025-10-09,18:09:45.000,282,11068924,4725,0,1760033384,13120.910801519996,31352.325906180005,53311.52076024 2025-10-09,18:09:46.000,282,11068844,4765,0,1760033385,13120.796284249991,28121.455858500005,53311.457876160006 2025-10-09,18:09:47.000,282,11068844,4845,0,1760033386,13120.688503289995,29967.84857766,53311.52076024 2025-10-09,18:09:48.000,282,11068870,4965,0,1760033387,13120.58072233,29967.869725049997,53311.49281176 2025-10-09,18:09:49.000,282,11068882,4645,0,1760033388,13120.466205059995,30891.178870710006,53311.42294056 2025-10-09,18:09:50.000,282,11068892,4725,0,1760033389,13120.425787199994,28583.30780697,53311.569670079996 2025-10-09,18:09:51.000,282,11068925,5125,0,1760033390,13120.33147885999,30429.60888744,53311.52774736001 2025-10-09,18:09:52.000,282,11068910,4805,0,1760033391,13120.297797309999,30891.044937240003,53311.53473448 2025-10-09,18:09:53.000,282,11068728,4605,0,1760033392,13120.250643139989,31814.107363350005,53311.52774736001 2025-10-09,18:09:54.000,282,11068849,5085,0,1760033393,13120.270852069989,25813.55659824,53311.53473448 2025-10-09,18:09:55.000,282,11068797,5125,0,1760033394,13120.250643139989,23967.121584299995,53311.5417216 2025-10-09,18:09:56.000,282,11068856,4605,0,1760033395,13120.277588379999,30428.896925310008,53311.42294056 2025-10-09,18:09:57.000,282,11068886,4645,0,1760033396,13120.257379449999,33659.66123604,53311.436914800004 2025-10-09,18:09:58.000,282,11068755,4885,0,1760033397,13120.35168778999,32274.796205370003,53311.49281176 2025-10-09,18:09:59.000,282,11068810,4725,0,1760033398,13120.365160409994,36890.4325959,53311.42992768001 2025-10-09,18:10:00.000,282,11068924,4805,0,1760033399,13120.39884196,32736.3097956,53311.436914800004 2025-10-09,18:10:01.000,282,11068863,4925,0,1760033400,13120.47967768,23966.691587370005,53311.4718504 2025-10-09,18:10:02.000,282,11068890,4405,0,1760033401,13120.45273243999,25351.45793022,53311.40896632001 2025-10-09,18:10:03.000,282,11068823,5085,0,1760033402,13120.45946875,29967.19300857,53311.45088904001 2025-10-09,18:10:04.000,282,11068883,4965,0,1760033403,13120.45273243999,30428.911023570006,53311.457876160006 2025-10-09,18:10:05.000,282,11068919,5125,0,1760033404,13120.466205059995,24890.275649100004,53311.4718504 2025-10-09,18:10:06.000,282,11068864,4445,0,1760033405,13120.445996129994,28582.941252210003,53311.46486328 2025-10-09,18:10:07.000,282,11068942,4685,0,1760033406,13120.358424099999,25813.641187800007,53311.45088904001 2025-10-09,18:10:08.000,282,11068934,4405,0,1760033407,13120.264115759994,29506.342036560003,53311.457876160006 2025-10-09,18:10:09.000,282,11068869,4805,0,1760033408,13120.176543729998,24890.726793420006,53311.401979199996 2025-10-09,18:10:10.000,282,11068836,4285,0,1760033409,13120.021608599993,32737.465852919995,53311.48582464 2025-10-09,18:10:11.000,282,11068892,4445,0,1760033410,13119.987927050002,28121.83651152,53311.42992768001 2025-10-09,18:10:12.000,282,11068884,4165,0,1760033411,13119.934036569997,29044.92008502,53311.457876160006 2025-10-09,18:10:13.000,282,11068834,4405,0,1760033412,13119.866673470002,27660.125545650008,53311.41595344 2025-10-09,18:10:14.000,282,11068895,4605,0,1760033413,13119.853200849997,32737.303722929995,53311.38101784001 2025-10-09,18:10:15.000,282,11068826,4285,0,1760033414,13119.765628820001,31352.523281820002,53311.40896632001 2025-10-09,18:10:16.000,282,11068817,4765,0,1760033415,13119.758892509992,31352.459839649993,53311.31813376 2025-10-09,18:10:17.000,282,11068927,5165,0,1760033416,13119.725210960001,27198.301793699997,53311.35306936 2025-10-09,18:10:19.000,282,11068884,4325,0,1760033418,13119.940772879992,29505.982530930007,53311.33210800001 2025-10-09,18:10:20.000,282,11068873,4965,0,1760033419,13119.981190739993,28121.20913895,53311.339095120005 2025-10-09,18:10:21.000,282,11068975,5044,0,1760033420,13120.055290149998,27659.540467860003,53311.2971724 2025-10-09,18:10:22.000,282,11068881,5005,0,1760033421,13120.129389559988,30428.727746189994,53311.388004960005 2025-10-09,18:10:23.000,282,11068868,4445,0,1760033422,13120.102444319993,26274.668388060003,53311.28319816001 2025-10-09,18:10:24.000,282,11068892,4645,0,1760033423,13120.102444319993,29505.665320080006,53311.36005648001 2025-10-09,18:10:25.000,282,11068905,5285,0,1760033424,13120.088971699988,33659.55549909,53311.31813376 2025-10-09,18:10:26.000,282,11068901,5005,0,1760033425,13120.041817529993,33659.597793869994,53311.339095120005 2025-10-09,18:10:27.000,282,11068917,5285,0,1760033426,13119.947509190002,29505.362207490005,53311.34608224 2025-10-09,18:10:28.000,282,11068830,4645,0,1760033427,13119.859937159992,27659.195060490005,53311.3670436 2025-10-09,18:10:29.000,282,11068870,4805,0,1760033428,13119.779101439992,30890.072157300005,53311.31813376 2025-10-09,18:10:30.000,282,11068852,4725,0,1760033429,13119.651111549996,29505.362207490005,53311.33210800001 2025-10-09,18:10:31.000,282,11068887,4965,0,1760033430,13119.644375240001,27197.46999636,53311.31114664001 2025-10-09,18:10:32.000,282,11068919,5125,0,1760033431,13119.56353952,25812.795292199997,53311.234288319996 2025-10-09,18:10:33.000,282,11068818,4605,0,1760033432,13119.550066899996,28582.081258349994,53311.28319816001 2025-10-09,18:10:34.000,282,11068912,4765,0,1760033433,13119.53659427999,32274.584731469993,53311.18537848 2025-10-09,18:10:35.000,282,11068924,4485,0,1760033434,13119.62416631,29966.791208159993,53311.25524968 2025-10-09,18:10:36.000,282,11068810,4605,0,1760033435,13119.664584170001,26735.970504390003,53311.21332696001 2025-10-09,18:10:37.000,282,11068858,4725,0,1760033436,13119.799310369992,29966.953338149993,53311.234288319996 2025-10-09,18:10:38.000,282,11068792,4565,0,1760033437,13119.832991919997,29043.905010300005,53311.2273012 2025-10-09,18:10:39.000,282,11068889,4765,0,1760033438,13120.001399669993,28582.377321809996,53311.234288319996 2025-10-09,18:10:40.000,282,11068860,4645,0,1760033439,13120.075499079998,29967.19300857,53311.18537848 2025-10-09,18:10:41.000,282,11068886,4685,0,1760033440,13120.210225279989,33659.85861168,53311.24127544001 2025-10-09,18:10:42.000,282,11068833,5085,0,1760033441,13120.230434209989,31352.05099011,53311.24826256 2025-10-09,18:10:43.000,282,11068890,4485,0,1760033442,13120.304533619994,29967.425629859994,53311.24826256 2025-10-09,18:10:44.000,282,11068860,4685,0,1760033443,13120.378633029999,28121.159795040003,53311.28319816001 2025-10-09,18:10:45.000,282,11068839,5325,0,1760033444,13120.37189671999,36890.88374022,53311.234288319996 2025-10-09,18:10:46.000,282,11068831,4885,0,1760033445,13120.39884196,30429.115448340002,53311.2971724 2025-10-09,18:10:47.000,282,11068849,5125,0,1760033446,13120.358424099999,26274.971500650005,53311.269223920004 2025-10-09,18:10:48.000,282,11068849,4925,0,1760033447,13120.324742549994,29967.474973770004,53311.234288319996 2025-10-09,18:10:49.000,282,11068821,5044,0,1760033448,13120.284324689994,30890.565596400003,53311.2273012 2025-10-09,18:10:50.000,282,11068867,4925,0,1760033449,13120.250643139989,31352.07918663,53311.16441712001 2025-10-09,18:10:51.000,282,11068848,4205,0,1760033450,13120.237170519998,29967.20710683,53311.21332696001 2025-10-09,18:10:52.000,282,11068877,4525,0,1760033451,13120.230434209989,28120.88487897,53311.269223920004 2025-10-09,18:10:53.000,282,11068840,4405,0,1760033452,13120.216961589998,26736.104437860005,53311.31114664001 2025-10-09,18:10:54.000,282,11068898,4085,0,1760033453,13120.243906829994,28120.69455246,53311.32512088 2025-10-09,18:10:55.000,282,11068820,4325,0,1760033454,13120.250643139989,33197.73879627,53311.21332696001 2025-10-09,18:10:56.000,282,11068899,4765,0,1760033455,13120.297797309999,28120.525373340002,53311.269223920004 2025-10-09,18:10:57.000,282,11068870,4365,0,1760033456,13120.324742549994,25812.60496569,53311.25524968 2025-10-09,18:10:58.000,282,11068885,4645,0,1760033457,13120.41905089,29966.516292090004,53311.30415952 2025-10-09,18:10:59.000,282,11068845,4765,0,1760033458,13120.47967768,34120.66023978,53311.290185280006 2025-10-09,18:11:00.000,282,11068884,4405,0,1760033459,13120.54030447,29504.94630882,53311.25524968 2025-10-09,18:11:01.000,282,11068814,4525,0,1760033460,13120.627876499995,33197.527322370006,53311.28319816001 2025-10-09,18:11:02.000,282,11068866,4645,0,1760033461,13120.668294359995,25812.44988483,53311.33210800001 2025-10-09,18:11:03.000,282,11068876,4685,0,1760033462,13120.69523959999,25350.886950689994,53311.30415952 2025-10-09,18:11:04.000,282,11068781,5044,0,1760033463,13120.749130079996,32274.34506105,53311.34608224 2025-10-09,18:11:05.000,282,11068839,4805,0,1760033464,13120.816493179991,30889.698553409995,53311.38101784001 2025-10-09,18:11:06.000,282,11068818,4445,0,1760033465,13120.850174729996,29043.397472940007,53311.3670436 2025-10-09,18:11:07.000,282,11068837,5044,0,1760033466,13120.84343842,32274.35915931,53311.35306936 2025-10-09,18:11:08.000,282,11068828,4605,0,1760033467,13120.910801519996,30428.0016858,53311.35306936 2025-10-09,18:11:09.000,282,11068840,4565,0,1760033468,13120.870383659996,29043.284686860003,53311.37403072 2025-10-09,18:11:10.000,282,11068918,4525,0,1760033469,13120.957955689992,30889.578718200006,53311.38101784001 2025-10-09,18:11:11.000,282,11068874,4965,0,1760033470,13120.978164619992,27197.025901169996,53311.36005648001 2025-10-09,18:11:12.000,282,11068883,5125,0,1760033471,13120.991637239997,32735.710619549995,53311.32512088 2025-10-09,18:11:13.000,282,11068855,4925,0,1760033472,13120.984900930001,34120.34302893,53311.34608224 2025-10-09,18:11:14.000,282,11068897,5285,0,1760033473,13121.085945580002,29504.826473609995,53311.40896632001 2025-10-09,18:11:15.000,282,11068872,4325,0,1760033474,13121.099418199992,26273.991671580006,53311.388004960005 2025-10-09,18:11:16.000,282,11068926,4885,0,1760033475,13121.160044989992,26274.07626114,53311.44390192 2025-10-09,18:11:17.000,282,11068880,4525,0,1760033476,13121.160044989992,34120.6884363,53311.45088904001 2025-10-09,18:11:18.000,282,11068853,4765,0,1760033477,13121.186990230002,31812.916060379997,53311.44390192 2025-10-09,18:11:20.000,282,11068843,5285,0,1760033479,13121.193726539997,28120.476029430007,53311.49281176 2025-10-09,18:11:21.000,282,11068904,4565,0,1760033480,13121.173517609997,31351.494108839994,53311.56268296 2025-10-09,18:11:22.000,282,11068857,5125,0,1760033481,13121.166781300002,28120.440783779995,53311.5417216 2025-10-09,18:11:23.000,282,11068771,5285,0,1760033482,13121.112890819997,25812.5838183,53311.53473448 2025-10-09,18:11:24.000,282,11068895,4925,0,1760033483,13121.139836059992,29043.355178159996,53311.53473448 2025-10-09,18:11:25.000,282,11068821,5005,0,1760033484,13121.099418199992,31351.057062780004,53311.604605680004 2025-10-09,18:11:26.000,282,11068799,5165,0,1760033485,13121.133099749997,29043.101409480005,53311.569670079996 2025-10-09,18:11:27.000,282,11068860,4525,0,1760033486,13121.099418199992,30427.571688869997,53311.569670079996 2025-10-09,18:11:28.000,282,11068809,4765,0,1760033487,13121.106154510002,32735.245376969993,53311.49979888001 2025-10-09,18:11:29.000,282,11068865,4965,0,1760033488,13121.126363440002,28581.04503624,53311.59063144 2025-10-09,18:11:30.000,282,11068887,5005,0,1760033489,13121.173517609997,24888.54861225,53311.59761856001 2025-10-09,18:11:31.000,282,11068880,4325,0,1760033490,13121.207199160002,28119.41865993,53311.51377312 2025-10-09,18:11:32.000,282,11068829,4725,0,1760033491,13121.173517609997,27657.919167960004,53311.56268296 2025-10-09,18:11:33.000,282,11068890,4285,0,1760033492,13121.200462849993,28581.05208537,53311.54870872001 2025-10-09,18:11:34.000,282,11068859,4765,0,1760033493,13121.294771189998,29965.783182569998,53311.53473448 2025-10-09,18:11:35.000,282,11068806,4285,0,1760033494,13121.301507499993,31812.189999990005,53311.57665720001 2025-10-09,18:11:36.000,282,11068835,4805,0,1760033495,13121.308243809988,31350.690508019994,53311.59063144 2025-10-09,18:11:37.000,282,11068739,5005,0,1760033496,13121.402552149993,25350.569739839993,53311.63954128 2025-10-09,18:11:38.000,282,11068772,4445,0,1760033497,13121.409288459989,26735.385426599998,53311.59761856001 2025-10-09,18:11:39.000,282,11068834,4325,0,1760033498,13121.422761079994,29504.76303144,53311.625567040006 2025-10-09,18:11:40.000,282,11068815,5125,0,1760033499,13121.429497389989,29966.481046440007,53311.75832232 2025-10-09,18:11:41.000,282,11068821,4805,0,1760033500,13121.422761079994,29043.404522070006,53311.674476880005 2025-10-09,18:11:42.000,282,11068868,4485,0,1760033501,13121.382343219993,29966.488095570006,53311.66050264 2025-10-09,18:11:43.000,282,11068721,4885,0,1760033502,13121.416024769998,28120.208162490002,53311.68845112 2025-10-09,18:11:44.000,282,11068771,5085,0,1760033503,13121.308243809988,27197.011802909998,53311.71639960001 2025-10-09,18:11:45.000,282,11068784,4605,0,1760033504,13121.328452739988,29966.25547428,53311.70242536 2025-10-09,18:11:46.000,282,11068683,5085,0,1760033505,13121.321716429993,31350.810343229998,53311.76530944001 2025-10-09,18:11:47.000,282,11068858,4325,0,1760033506,13121.308243809988,32735.32996653,53311.772296560004 2025-10-09,18:11:48.000,282,11068827,5125,0,1760033507,13121.261089639993,31812.211147380003,53311.78627080001 2025-10-09,18:11:49.000,282,11068881,4845,0,1760033508,13121.227408090002,31350.521328899995,53311.75832232 2025-10-09,18:11:50.000,282,11068812,4765,0,1760033509,13121.173517609997,33196.737819810005,53311.73037384 2025-10-09,18:11:51.000,282,11068888,4645,0,1760033510,13121.166781300002,30427.339067580004,53311.723386720005 2025-10-09,18:11:52.000,282,11068895,5165,0,1760033511,13121.220671779993,36889.079162940005,53311.68845112 2025-10-09,18:11:53.000,282,11068814,4805,0,1760033512,13121.247617020003,28119.510298620007,53311.69543824001 2025-10-09,18:11:54.000,282,11068830,4685,0,1760033513,13121.234144399998,30427.317920190006,53311.723386720005 2025-10-09,18:11:55.000,282,11068881,4925,0,1760033514,13121.261089639993,33658.25845917,53311.7513352 2025-10-09,18:11:56.000,282,11068842,4725,0,1760033515,13121.220671779993,29965.867772130005,53311.723386720005 2025-10-09,18:11:57.000,282,11068836,4365,0,1760033516,13121.207199160002,37350.7407849,53311.674476880005 2025-10-09,18:11:58.000,282,11068831,5165,0,1760033517,13121.234144399998,30427.38136236,53311.681464 2025-10-09,18:11:59.000,282,11068845,5125,0,1760033518,13121.146572370002,30427.39546062,53311.70941248 2025-10-09,18:12:00.000,282,11068855,4885,0,1760033519,13121.180253919993,25350.294823770004,53311.66050264 2025-10-09,18:12:01.000,282,11068826,4645,0,1760033520,13121.133099749997,23504.057185469996,53311.73037384 2025-10-09,18:12:02.000,282,11068800,4445,0,1760033521,13121.119627129992,23504.02193982,53311.74434808001 2025-10-09,18:12:03.000,282,11068839,5005,0,1760033522,13121.052264029997,32273.604902399995,53311.71639960001 2025-10-09,18:12:04.000,282,11068805,5005,0,1760033523,13121.005109860002,33196.65323025,53311.674476880005 2025-10-09,18:12:05.000,282,11068879,5044,0,1760033524,13120.998373549992,30427.240379759998,53311.7513352 2025-10-09,18:12:06.000,282,11068752,4405,0,1760033525,13121.005109860002,31350.28870761,53311.66050264 2025-10-09,18:12:07.000,282,11068802,4805,0,1760033526,13120.984900930001,30427.21218324,53311.65351552 2025-10-09,18:12:08.000,282,11068839,4925,0,1760033527,13121.032055099997,30888.69757695,53311.681464 2025-10-09,18:12:09.000,282,11068832,4525,0,1760033528,13121.106154510002,33657.997641359994,53311.66050264 2025-10-09,18:12:10.000,282,11068861,5165,0,1760033529,13121.207199160002,31350.168872399998,53311.674476880005 2025-10-09,18:12:11.000,282,11068882,4605,0,1760033530,13121.267825950003,31350.034938929995,53311.723386720005 2025-10-09,18:12:12.000,282,11068855,4685,0,1760033531,13121.436233699998,30426.923168909998,53311.64652840001 2025-10-09,18:12:13.000,282,11068916,4165,0,1760033532,13121.456442629998,25349.667451200003,53311.793257920006 2025-10-09,18:12:14.000,282,11068795,4645,0,1760033533,13121.544014659994,29965.254497820002,53311.772296560004 2025-10-09,18:12:15.000,282,11068872,4125,0,1760033534,13121.624850379994,32273.005726350006,53311.7513352 2025-10-09,18:12:16.000,282,11068829,4725,0,1760033535,13121.67874086,27657.453925380003,53311.80024504 2025-10-09,18:12:17.000,282,11068834,4165,0,1760033536,13121.766312889995,30888.246432629996,53311.74434808001 2025-10-09,18:12:18.000,282,11068821,4445,0,1760033537,13121.73936765,29503.557630209994,53311.76530944001 2025-10-09,18:12:19.000,282,11068826,4565,0,1760033538,13121.77304919999,28118.93931909,53311.7513352 2025-10-09,18:12:21.000,282,11068820,4405,0,1760033540,13121.746103959995,28580.537498880003,53311.8212064 2025-10-09,18:12:22.000,282,11068858,4565,0,1760033541,13121.71915872,28119.10144908,53311.856142 2025-10-09,18:12:23.000,282,11068893,5125,0,1760033542,13121.71915872,29042.255513879994,53311.793257920006 2025-10-09,18:12:24.000,282,11068851,5285,0,1760033543,13121.71915872,28119.228333420004,53311.8212064 2025-10-09,18:12:25.000,282,11068877,5125,0,1760033544,13121.725895029995,31811.77410132,53311.77928368 2025-10-09,18:12:26.000,282,11068825,5044,0,1760033545,13121.75957658,30888.634134780004,53311.81421928001 2025-10-09,18:12:27.000,282,11068756,4405,0,1760033546,13121.766312889995,32273.294740679994,53311.8212064 2025-10-09,18:12:28.000,282,11068697,5085,0,1760033547,13121.806730749995,29042.424692999994,53311.86312912001 2025-10-09,18:12:29.000,282,11068744,4525,0,1760033548,13121.82020337,27196.03902297,53311.77928368 2025-10-09,18:12:30.000,282,11068767,5285,0,1760033549,13121.927984329996,26272.877909040006,53311.842167760005 2025-10-09,18:12:31.000,282,11068777,5085,0,1760033550,13122.015556359991,31811.344104389995,53311.81421928001 2025-10-09,18:12:32.000,282,11068767,4925,0,1760033551,13122.069446839996,25349.596959899995,53311.82819352 2025-10-09,18:12:33.000,282,11068656,4605,0,1760033552,13122.170491489996,27195.728861249998,53311.82819352 2025-10-09,18:12:34.000,282,11068802,4765,0,1760033553,13122.217645659992,31811.231318310005,53311.856142 2025-10-09,18:12:35.000,282,11068840,4645,0,1760033554,13122.264799830002,30426.5918598,53311.856142 2025-10-09,18:12:36.000,282,11068827,5245,0,1760033555,13122.338899239992,28580.375368890003,53311.93300032001 2025-10-09,18:12:37.000,282,11068750,4525,0,1760033556,13122.379317099992,27657.31294278,53311.95396168001 2025-10-09,18:12:38.000,282,11068851,5285,0,1760033557,13122.439943889993,29503.51533543,53311.87011624 2025-10-09,18:12:39.000,282,11068820,4525,0,1760033558,13122.412998649997,32734.491120060004,53311.87710336 2025-10-09,18:12:40.000,282,11068806,4645,0,1760033559,13122.399526029993,26734.356253620004,53311.9958844 2025-10-09,18:12:41.000,282,11068716,4645,0,1760033560,13122.365844480002,24888.160910100007,53311.9260132 2025-10-09,18:12:42.000,282,11068833,5085,0,1760033561,13122.379317099992,33196.195036799996,53311.97492304 2025-10-09,18:12:43.000,282,11068870,4405,0,1760033562,13122.359108169992,28119.10144908,53312.072742719996 2025-10-09,18:12:44.000,282,11068799,4965,0,1760033563,13122.406262340002,35042.46792075,53312.058768480005 2025-10-09,18:12:45.000,282,11068830,4645,0,1760033564,13122.359108169992,29042.135678670005,53311.94697456 2025-10-09,18:12:46.000,282,11068771,4765,0,1760033565,13122.412998649997,31811.400497430004,53312.0657556 2025-10-09,18:12:47.000,282,11068879,5044,0,1760033566,13122.433207579998,23041.74704355,53312.01684576 2025-10-09,18:12:48.000,282,11068898,4645,0,1760033567,13122.473625439998,28580.326024979993,53311.94697456 2025-10-09,18:12:49.000,282,11068812,4725,0,1760033568,13122.567933779988,23041.613110079998,53312.01684576 2025-10-09,18:12:50.000,282,11068845,5044,0,1760033569,13122.581406399993,27195.55968213,53312.072742719996 2025-10-09,18:12:51.000,282,11068779,4965,0,1760033570,13122.628560569989,27195.468043440007,53312.03780712 2025-10-09,18:12:52.000,282,11068809,4645,0,1760033571,13122.675714739999,27657.080321489993,53312.08671696 2025-10-09,18:12:53.000,282,11068827,4685,0,1760033572,13122.763286769994,30887.978565690006,53312.07972984001 2025-10-09,18:12:54.000,282,11068767,4845,0,1760033573,13122.783495699994,30426.345140250007,53312.05178136001 2025-10-09,18:12:55.000,282,11068814,4165,0,1760033574,13122.87780404,28118.699648669994,53312.07972984001 2025-10-09,18:12:56.000,282,11068839,4765,0,1760033575,13122.83738618,27195.623124300007,53312.107678320004 2025-10-09,18:12:57.000,282,11068878,4205,0,1760033576,13122.87780404,31349.65428591,53312.08671696 2025-10-09,18:12:58.000,282,11068831,4645,0,1760033577,13122.884540349994,30426.73989153,53312.1356268 2025-10-09,18:12:59.000,282,11068849,4685,0,1760033578,13122.95190344999,31811.414595690003,53312.14960104001 2025-10-09,18:13:00.000,282,11068862,4365,0,1760033579,13122.93169451999,29965.226301300005,53312.17056240001 2025-10-09,18:13:01.000,282,11068883,5085,0,1760033580,13122.884540349994,31811.400497430004,53312.14960104001 2025-10-09,18:13:02.000,282,11068911,4725,0,1760033581,13122.87780404,28580.474056709994,53312.19152376 2025-10-09,18:13:03.000,282,11068856,4605,0,1760033582,13122.83064986999,32272.780154189997,53312.21248512 2025-10-09,18:13:04.000,282,11068807,4925,0,1760033583,13122.817177249999,26734.08133755,53312.24742072001 2025-10-09,18:13:05.000,282,11068882,4645,0,1760033584,13122.81044093999,26734.07428842,53312.24742072001 2025-10-09,18:13:06.000,282,11068792,4405,0,1760033585,13122.803704629994,29041.663386960005,53312.24742072001 2025-10-09,18:13:07.000,282,11068824,4445,0,1760033586,13122.756550459999,28579.903077180003,53312.19152376 2025-10-09,18:13:08.000,282,11068841,5044,0,1760033587,13122.74981414999,23502.633261209994,53312.205498 2025-10-09,18:13:09.000,282,11068851,4765,0,1760033588,13122.709396289989,31810.455914010003,53312.17056240001 2025-10-09,18:13:10.000,282,11068874,4645,0,1760033589,13122.716132599999,32271.997700759995,53312.18453664 2025-10-09,18:13:11.000,282,11068877,4965,0,1760033590,13122.74981414999,36425.852634120005,53312.128639680006 2025-10-09,18:13:12.000,282,11068902,4645,0,1760033591,13122.783495699994,28579.473080249998,53312.18453664 2025-10-09,18:13:13.000,282,11068832,4365,0,1760033592,13122.823913559994,31348.744948139996,53312.19851088001 2025-10-09,18:13:14.000,282,11068876,4685,0,1760033593,13122.9182219,32733.454897949996,53312.15658816 2025-10-09,18:13:15.000,282,11068882,4285,0,1760033594,13122.91148558999,26733.2706876,53312.19152376 2025-10-09,18:13:16.000,282,11068814,4605,0,1760033595,13122.97884869,25810.21531062,53312.19851088001 2025-10-09,18:13:17.000,282,11068859,4925,0,1760033596,13123.026002859995,30887.301849209995,53312.275369200004 2025-10-09,18:13:18.000,282,11068866,4845,0,1760033597,13123.07315702999,29964.14073528,53312.28934344001 2025-10-09,18:13:19.000,282,11068867,5125,0,1760033598,13123.147256439996,29964.14778441,53312.32427904 2025-10-09,18:13:20.000,282,11068837,4805,0,1760033599,13123.15399274999,23502.442934699997,53312.28934344001 2025-10-09,18:13:22.000,282,11068788,4605,0,1760033601,13123.16072906,28117.797360030003,53312.31729192001 2025-10-09,18:13:23.000,282,11068820,4685,0,1760033602,13123.207883229996,30425.44990074,53312.25440784 2025-10-09,18:13:24.000,282,11068845,5285,0,1760033603,13123.167465369996,29040.711754410004,53312.25440784 2025-10-09,18:13:25.000,282,11068895,5044,0,1760033604,13123.20114692,28579.14882027,53312.35222752 2025-10-09,18:13:26.000,282,11068761,4925,0,1760033605,13123.24156478,30425.245475970005,53312.394150240005 2025-10-09,18:13:27.000,282,11068861,5205,0,1760033606,13123.255037399991,34117.523376929996,53312.345240400005 2025-10-09,18:13:28.000,282,11068802,4645,0,1760033607,13123.268510019996,30886.60398534,53312.35921464 2025-10-09,18:13:29.000,282,11068842,4485,0,1760033608,13123.275246329991,30425.076296850006,53312.408124479996 2025-10-09,18:13:30.000,282,11068831,4925,0,1760033609,13123.302191570001,27655.790330699994,53312.33825328001 2025-10-09,18:13:31.000,282,11068814,4445,0,1760033610,13123.275246329991,30886.625132729998,53312.33126616 2025-10-09,18:13:32.000,282,11068681,5005,0,1760033611,13123.376290979992,29963.583854009994,53312.40113736 2025-10-09,18:13:33.000,282,11068810,4525,0,1760033612,13123.409972529997,29040.549624420004,53312.380176 2025-10-09,18:13:34.000,282,11068834,4325,0,1760033613,13123.396499909992,31809.870836219998,53312.38716312001 2025-10-09,18:13:35.000,282,11068846,4445,0,1760033614,13123.436917769992,32271.511310789996,53312.443060080004 2025-10-09,18:13:36.000,282,11068860,4445,0,1760033615,13123.443654080002,32733.024901020006,53312.4500472 2025-10-09,18:13:37.000,282,11068841,4765,0,1760033616,13123.457126699992,23963.660461470005,53312.49895704 2025-10-09,18:13:38.000,282,11068846,4125,0,1760033617,13123.517753489992,32271.504261659997,53312.37318888 2025-10-09,18:13:39.000,282,11068885,4925,0,1760033618,13123.450390389997,32733.003753629993,53312.394150240005 2025-10-09,18:13:40.000,282,11068908,4365,0,1760033619,13123.537962419992,29040.58487007,53312.54786688 2025-10-09,18:13:41.000,282,11068679,4805,0,1760033620,13123.524489800002,28117.564738739995,53312.47799568 2025-10-09,18:13:43.000,282,11068798,4405,0,1760033622,13123.605325520002,33194.40455778,53312.49196992 2025-10-09,18:13:44.000,282,11068852,4605,0,1760033623,13123.605325520002,27655.87492026,53312.575815359996 2025-10-09,18:13:45.000,282,11068836,4565,0,1760033624,13123.625534450002,31348.258558169997,53312.49196992 2025-10-09,18:13:46.000,282,11068855,4885,0,1760033625,13123.692897549998,29502.013870740004,53312.54087976 2025-10-09,18:13:47.000,282,11068872,4685,0,1760033626,13123.719842789993,27194.319035249995,53312.561841120005 2025-10-09,18:13:48.000,282,11068874,4325,0,1760033627,13123.699633859993,24886.504364549997,53312.55485400001 2025-10-09,18:13:49.000,282,11068841,5125,0,1760033628,13123.692897549998,32271.15885429,53312.61773808 2025-10-09,18:13:50.000,282,11068779,5125,0,1760033629,13123.713106479998,32271.15180516,53312.610750960004 2025-10-09,18:13:51.000,282,11068839,5005,0,1760033630,13123.686161240003,28578.782265510003,53312.6596608 2025-10-09,18:13:52.000,282,11068866,4445,0,1760033631,13123.665952310002,28578.690626819996,53312.62472520001 2025-10-09,18:13:53.000,282,11068801,4685,0,1760033632,13123.659215999993,24886.208301089995,53312.58280248001 2025-10-09,18:13:54.000,282,11068825,5205,0,1760033633,13123.598589209992,28116.944415300008,53312.53389264001 2025-10-09,18:13:55.000,282,11068848,4765,0,1760033634,13123.645743380002,23963.08948194,53312.5897896 2025-10-09,18:13:56.000,282,11068843,5085,0,1760033635,13123.686161240003,28578.443907270004,53312.59677672 2025-10-09,18:13:57.000,282,11068884,4405,0,1760033636,13123.692897549998,29039.992743149996,53312.56882824 2025-10-09,18:13:58.000,282,11068706,4645,0,1760033637,13123.706370170003,26270.664482220003,53312.58280248001 2025-10-09,18:13:59.000,282,11068863,4965,0,1760033638,13123.780469579993,29501.520431640005,53312.56882824 2025-10-09,18:14:00.000,282,11068841,4605,0,1760033639,13123.861305299994,25809.214334160002,53312.60376384001 2025-10-09,18:14:01.000,282,11068888,4645,0,1760033640,13123.942141019994,30886.322020139996,53312.61773808 2025-10-09,18:14:02.000,282,11068889,5285,0,1760033641,13123.975822569999,29040.246511830002,53312.62472520001 2025-10-09,18:14:03.000,282,11068827,4645,0,1760033642,13124.002767809994,27655.705741140002,53312.65267368001 2025-10-09,18:14:04.000,282,11068890,4645,0,1760033643,13124.002767809994,33194.36931213,53312.64568656 2025-10-09,18:14:05.000,282,11068864,4605,0,1760033644,13124.043185669994,27655.853772870003,53312.680622160005 2025-10-09,18:14:06.000,282,11068858,4445,0,1760033645,13124.04992197999,30425.238426840006,53312.70857064 2025-10-09,18:14:07.000,282,11068783,5285,0,1760033646,13124.002767809994,29502.21829551,53312.72254488001 2025-10-09,18:14:08.000,282,11068886,4565,0,1760033647,13123.982558879994,33656.17191669,53312.73651912 2025-10-09,18:14:09.000,282,11068831,5005,0,1760033648,13123.915195779999,34117.678457789996,53312.67363504001 2025-10-09,18:14:10.000,282,11068881,5085,0,1760033649,13123.834360059998,27656.05114851,53312.70158352001 2025-10-09,18:14:11.000,282,11068801,4965,0,1760033650,13123.726579099988,26271.383493479996,53312.71555776 2025-10-09,18:14:12.000,282,11068844,4485,0,1760033651,13123.679424929993,30886.77316446,53312.729532000005 2025-10-09,18:14:13.000,282,11068833,4965,0,1760033652,13123.625534450002,29963.633197920004,53312.65267368001 2025-10-09,18:14:14.000,282,11068833,4765,0,1760033653,13123.625534450002,29040.366347040006,53312.77145472001 2025-10-09,18:14:15.000,282,11068867,4605,0,1760033654,13123.585116590002,28117.057201379997,53312.80639032 2025-10-09,18:14:16.000,282,11068839,4405,0,1760033655,13123.531226109997,29040.049136190006,53312.73651912 2025-10-09,18:14:17.000,282,11068774,4325,0,1760033656,13123.531226109997,26732.192170709997,53312.778441840004 2025-10-09,18:14:18.000,282,11068826,4125,0,1760033657,13123.504280870002,29501.160926009994,53312.75049336001 2025-10-09,18:14:19.000,282,11068866,4325,0,1760033658,13123.625534450002,29501.069287320002,53312.75748048 2025-10-09,18:14:20.000,282,11068839,4885,0,1760033659,13123.672688619998,32270.256565649994,53312.70158352001 2025-10-09,18:14:21.000,282,11068846,4205,0,1760033660,13123.706370170003,30423.906141269996,53312.7644676 2025-10-09,18:14:22.000,282,11068811,5005,0,1760033661,13123.787205889988,31346.93332173,53312.81337744 2025-10-09,18:14:24.000,282,11068857,5005,0,1760033663,13123.942141019994,28577.68965036,53312.6945964 2025-10-09,18:14:25.000,282,11068929,5125,0,1760033664,13123.982558879994,36885.392467950005,53312.73651912 2025-10-09,18:14:26.000,282,11068828,4445,0,1760033665,13124.00950411999,29039.245535370006,53312.73651912 2025-10-09,18:14:27.000,282,11068899,5005,0,1760033666,13124.07686722,27654.711813810005,53312.743506239996 2025-10-09,18:14:28.000,282,11068812,4285,0,1760033667,13124.04992197999,26270.128748339994,53312.778441840004 2025-10-09,18:14:29.000,282,11068817,5005,0,1760033668,13124.043185669994,33654.96651545999,53312.79241608001 2025-10-09,18:14:30.000,282,11068924,4685,0,1760033669,13123.948877329989,29039.534549699994,53312.81337744 2025-10-09,18:14:31.000,282,11068865,5085,0,1760033670,13123.908459469989,30885.863826689994,53312.79241608001 2025-10-09,18:14:32.000,282,11068821,4925,0,1760033671,13123.854568989998,27193.62117138,53312.77145472001 2025-10-09,18:14:33.000,282,11068868,4605,0,1760033672,13123.800678509993,31809.130677570007,53312.7644676 2025-10-09,18:14:34.000,282,11068838,4405,0,1760033673,13123.760260649993,30424.66744731,53312.73651912 2025-10-09,18:14:35.000,282,11068860,4525,0,1760033674,13123.699633859993,29039.929300980002,53312.799403200006 2025-10-09,18:14:36.000,282,11068871,5085,0,1760033675,13123.625534450002,29963.041071,53312.82036456001 2025-10-09,18:14:37.000,282,11068900,4445,0,1760033676,13123.665952310002,27655.360333770004,53312.743506239996 2025-10-09,18:14:38.000,282,11068931,5085,0,1760033677,13123.686161240003,28116.845727480002,53312.778441840004 2025-10-09,18:14:39.000,282,11068830,4725,0,1760033678,13123.746788029988,28578.366366839997,53312.73651912 2025-10-09,18:14:40.000,282,11068798,4525,0,1760033679,13123.807414819988,27655.0854177,53312.73651912 2025-10-09,18:14:41.000,282,11068882,4605,0,1760033680,13123.868041609989,31808.954449319994,53312.6945964 2025-10-09,18:14:42.000,282,11068821,5125,0,1760033681,13124.02971304999,27654.965582489996,53312.78542896 2025-10-09,18:14:43.000,282,11068873,5085,0,1760033682,13124.00950411999,25808.678600280007,53312.72254488001 2025-10-09,18:14:44.000,282,11068814,4325,0,1760033683,13124.09033983999,32270.129681310005,53312.73651912 2025-10-09,18:14:45.000,282,11068868,4525,0,1760033684,13124.144230319995,27193.282813140002,53312.799403200006 2025-10-09,18:14:46.000,282,11068921,4725,0,1760033685,13124.17791187,35039.4015492,53312.778441840004 2025-10-09,18:14:47.000,282,11068808,4685,0,1760033686,13124.15770294,25347.031076579995,53312.743506239996 2025-10-09,18:14:48.000,282,11068864,4645,0,1760033687,13124.144230319995,30423.884993879998,53312.778441840004 2025-10-09,18:14:49.000,282,11068879,4885,0,1760033688,13124.09033983999,30885.405633240007,53312.82735168 2025-10-09,18:14:50.000,282,11068850,4445,0,1760033689,13124.03644936,31346.912174340003,53312.75748048 2025-10-09,18:14:51.000,282,11068830,4165,0,1760033690,13123.996031499999,28116.028028400004,53312.78542896 2025-10-09,18:14:52.000,282,11068896,4325,0,1760033691,13123.888250539989,32269.749028289996,53312.80639032 2025-10-09,18:14:53.000,282,11068867,4605,0,1760033692,13123.800678509993,35038.851717059995,53312.84132592001 2025-10-09,18:14:54.000,282,11068866,4605,0,1760033693,13123.713106479998,24885.02404725,53312.7644676 2025-10-09,18:14:55.000,282,11068903,4525,0,1760033694,13123.686161240003,30423.37745652,53312.73651912 2025-10-09,18:14:56.000,282,11068915,4925,0,1760033695,13123.639007069993,25346.417802270007,53312.799403200006 2025-10-09,18:14:57.000,282,11068824,4325,0,1760033696,13123.652479689998,30884.771211540006,53312.75049336001 2025-10-09,18:14:58.000,282,11068861,4805,0,1760033697,13123.692897549998,28115.506392780007,53312.799403200006 2025-10-09,18:14:59.000,282,11068864,4365,0,1760033698,13123.780469579993,32730.762130289993,53312.848313040005 2025-10-09,18:15:00.000,282,11068812,4565,0,1760033699,13123.807414819988,26269.282852739998,53312.7644676 2025-10-09,18:15:01.000,282,11068856,4765,0,1760033700,13123.888250539989,27192.317082330002,53312.71555776 2025-10-09,18:15:02.000,282,11068806,4445,0,1760033701,13123.942141019994,32269.178048760004,53312.77145472001 2025-10-09,18:15:03.000,282,11068826,4645,0,1760033702,13124.05665829,29961.539606310005,53312.78542896 2025-10-09,18:15:04.000,282,11068880,4485,0,1760033703,13124.144230319995,29500.033065209995,53312.71555776 2025-10-09,18:15:05.000,282,11068798,4645,0,1760033704,13124.19138448999,29038.49832759,53312.73651912 2025-10-09,18:15:06.000,282,11068869,4885,0,1760033705,13124.27222020999,26269.296950999997,53312.729532000005 2025-10-09,18:15:07.000,282,11068860,4725,0,1760033706,13124.33958331,27653.929360380003,53312.79241608001 2025-10-09,18:15:08.000,282,11068795,5325,0,1760033707,13124.326110689995,29500.047163469993,53312.743506239996 2025-10-09,18:15:09.000,282,11068882,4485,0,1760033708,13124.33284699999,28115.42180322,53312.72254488001 2025-10-09,18:15:10.000,282,11068805,4765,0,1760033709,13124.27895652,29038.463081940004,53312.6596608 2025-10-09,18:15:11.000,282,11068868,4685,0,1760033710,13124.25201127999,25807.684672949996,53312.75748048 2025-10-09,18:15:12.000,282,11068778,4605,0,1760033711,13124.25874759,28576.815558240007,53312.75049336001 2025-10-09,18:15:13.000,282,11068908,4445,0,1760033712,13124.1981208,29038.237509779996,53312.75049336001 2025-10-09,18:15:14.000,282,11068805,4725,0,1760033713,13124.13075769999,33192.092443140005,53312.729532000005 2025-10-09,18:15:15.000,282,11068839,4725,0,1760033714,13124.11728508,27653.591002140005,53312.77145472001 2025-10-09,18:15:16.000,282,11068901,5205,0,1760033715,13124.05665829,27192.03511713,53312.75049336001 2025-10-09,18:15:17.000,282,11068852,4365,0,1760033716,13124.016240429999,31807.304952899998,53312.70158352001 2025-10-09,18:15:18.000,282,11068820,4525,0,1760033717,13123.996031499999,31807.27675638,53312.729532000005 2025-10-09,18:15:19.000,282,11068803,5085,0,1760033718,13123.996031499999,24884.2133973,53312.7644676 2025-10-09,18:15:20.000,282,11068857,4965,0,1760033719,13123.98929518999,29961.032068950008,53312.75748048 2025-10-09,18:15:21.000,282,11068839,5325,0,1760033720,13124.002767809994,30884.03810202,53312.77145472001 2025-10-09,18:15:22.000,282,11068866,4645,0,1760033721,13123.996031499999,35960.7933315,53312.7644676 2025-10-09,18:15:23.000,282,11068859,4645,0,1760033722,13123.996031499999,30883.918266809997,53312.72254488001 2025-10-09,18:15:25.000,282,11068870,4605,0,1760033724,13124.11054876999,29960.545678979994,53312.71555776 2025-10-09,18:15:26.000,282,11068875,5165,0,1760033725,13124.17791187,32729.697711660003,53312.7644676 2025-10-09,18:15:27.000,282,11068848,4685,0,1760033726,13124.245274969995,27191.266761959996,53312.65267368001 2025-10-09,18:15:28.000,282,11068891,4725,0,1760033727,13124.25201127999,30421.92533574,53312.729532000005 2025-10-09,18:15:29.000,282,11068818,4365,0,1760033728,13124.29916545,31344.889074029998,53312.71555776 2025-10-09,18:15:30.000,282,11068844,4645,0,1760033729,13124.31263806999,29037.25063158,53312.743506239996 2025-10-09,18:15:31.000,282,11068905,4765,0,1760033730,13124.285692829995,29498.70782877,53312.6945964 2025-10-09,18:15:32.000,282,11068846,4325,0,1760033731,13124.326110689995,28575.631304399998,53312.729532000005 2025-10-09,18:15:33.000,282,11068827,4605,0,1760033732,13124.35979224,31344.733993169997,53312.75049336001 2025-10-09,18:15:34.000,282,11068831,4965,0,1760033733,13124.41368271999,32267.881008840006,53312.67363504001 2025-10-09,18:15:35.000,282,11068828,4685,0,1760033734,13124.37326485999,31806.459057300002,53312.743506239996 2025-10-09,18:15:36.000,282,11068821,4885,0,1760033735,13124.406946409996,27652.745106539995,53312.80639032 2025-10-09,18:15:37.000,282,11068916,4525,0,1760033736,13124.44062796,28575.78638526,53312.75748048 2025-10-09,18:15:38.000,282,11068835,4685,0,1760033737,13124.433891649991,28114.29394242,53312.80639032 2025-10-09,18:15:39.000,282,11068849,4965,0,1760033738,13124.447364269996,33191.10556493999,53312.778441840004 2025-10-09,18:15:40.000,282,11068856,4645,0,1760033739,13124.44062796,26729.739073470002,53312.743506239996 2025-10-09,18:15:41.000,282,11068929,5085,0,1760033740,13124.454100579991,29037.314073750007,53312.7644676 2025-10-09,18:15:42.000,282,11068852,4445,0,1760033741,13124.427155339996,29498.8558605,53312.75748048 2025-10-09,18:15:43.000,282,11068842,4445,0,1760033742,13124.38000117,27652.646418720004,53312.743506239996 2025-10-09,18:15:44.000,282,11068875,4965,0,1760033743,13124.386737479996,29498.743074419996,53312.70857064 2025-10-09,18:15:45.000,282,11068834,4645,0,1760033744,13124.31263806999,29960.186173349997,53312.77145472001 2025-10-09,18:15:46.000,282,11068881,4925,0,1760033745,13124.29242913999,32267.77527189,53312.71555776 2025-10-09,18:15:47.000,282,11068831,4925,0,1760033746,13124.23853866,26267.887124999994,53312.77145472001 2025-10-09,18:15:48.000,282,11068816,4725,0,1760033747,13124.164439249995,29498.53160052,53312.7644676 2025-10-09,18:15:49.000,282,11068887,5085,0,1760033748,13124.13075769999,24883.156027799996,53312.71555776 2025-10-09,18:15:50.000,282,11068815,5125,0,1760033749,13124.11054876999,27190.780371989997,53312.66664792 2025-10-09,18:15:51.000,282,11068851,5165,0,1760033750,13124.09033983999,35036.673535890004,53312.71555776 2025-10-09,18:15:52.000,282,11068870,4565,0,1760033751,13124.103812459995,32267.570847120005,53312.75049336001 2025-10-09,18:15:53.000,282,11068814,4645,0,1760033752,13124.15096662999,28113.878043749995,53312.7644676 2025-10-09,18:15:54.000,282,11068808,4725,0,1760033753,13124.11728508,26729.330223929996,53312.70158352001 2025-10-09,18:15:55.000,282,11068814,4325,0,1760033754,13124.11728508,28113.81460158,53312.680622160005 2025-10-09,18:15:56.000,282,11068892,4605,0,1760033755,13124.07686722,24883.057339980005,53312.75748048 2025-10-09,18:15:57.000,282,11068847,4965,0,1760033756,13124.09707615,26729.146946549998,53312.71555776 2025-10-09,18:15:58.000,282,11068841,5125,0,1760033757,13124.09033983999,34574.96961915,53312.67363504001 2025-10-09,18:15:59.000,282,11068916,4525,0,1760033758,13124.09707615,29959.629292080004,53312.73651912 2025-10-09,18:16:00.000,282,11068839,5044,0,1760033759,13124.05665829,30421.079440140005,53312.75748048 2025-10-09,18:16:01.000,282,11068798,4605,0,1760033760,13124.09707615,29036.44703076,53312.799403200006 2025-10-09,18:16:02.000,282,11068820,4645,0,1760033761,13124.09033983999,26728.759244400004,53312.77145472001 2025-10-09,18:16:03.000,282,11068834,4525,0,1760033762,13124.07686722,29959.319130360003,53312.70857064 2025-10-09,18:16:04.000,282,11068820,4565,0,1760033763,13124.043185669994,26728.681703969996,53312.729532000005 2025-10-09,18:16:05.000,282,11068852,4525,0,1760033764,13124.022976739994,35036.07435984,53312.72254488001 2025-10-09,18:16:06.000,282,11068784,4765,0,1760033765,13123.98929518999,31343.88809757,53312.778441840004 2025-10-09,18:16:07.000,282,11068787,4925,0,1760033766,13123.975822569999,29036.249655120002,53312.73651912 2025-10-09,18:16:08.000,282,11068888,4645,0,1760033767,13124.002767809994,26267.146966350003,53312.7644676 2025-10-09,18:16:09.000,282,11068775,4845,0,1760033768,13123.955613639999,28113.292965960005,53312.7644676 2025-10-09,18:16:10.000,282,11068833,4965,0,1760033769,13123.901723159994,31343.930392349997,53312.81337744 2025-10-09,18:16:11.000,282,11068832,4485,0,1760033770,13123.908459469989,30420.882064499994,53312.81337744 2025-10-09,18:16:12.000,282,11068859,4565,0,1760033771,13123.854568989998,31343.88809757,53312.86228728 2025-10-09,18:16:13.000,282,11068872,4325,0,1760033772,13123.861305299994,30420.8115732,53312.82735168 2025-10-09,18:16:14.000,282,11068861,4445,0,1760033773,13123.800678509993,32266.82363934,53312.8343388 2025-10-09,18:16:15.000,282,11068879,5005,0,1760033774,13123.780469579993,32266.703804129997,53312.75748048 2025-10-09,18:16:16.000,282,11068856,3965,0,1760033775,13123.733315409998,31343.641378019995,53312.743506239996 2025-10-09,18:16:17.000,282,11068846,4485,0,1760033776,13123.659215999993,29035.93244427,53312.82036456001 2025-10-09,18:16:18.000,282,11068803,4885,0,1760033777,13123.686161240003,29035.80555993,53312.75049336001 2025-10-09,18:16:19.000,282,11068906,4405,0,1760033778,13123.645743380002,26266.68172377,53312.78542896 2025-10-09,18:16:20.000,282,11068909,4845,0,1760033779,13123.672688619998,34112.448003330006,53312.729532000005 2025-10-09,18:16:21.000,282,11068774,4245,0,1760033780,13123.699633859993,34574.039133989994,53312.6945964 2025-10-09,18:16:22.000,282,11068833,5044,0,1760033781,13123.740051719993,32266.421838930008,53312.729532000005 2025-10-09,18:16:23.000,282,11068837,5005,0,1760033782,13123.760260649993,31343.42990412,53312.778441840004 2025-10-09,18:16:24.000,282,11068816,4765,0,1760033783,13123.773733269998,31343.43695325,53312.7644676 2025-10-09,18:16:26.000,282,11068833,5165,0,1760033785,13123.827623749989,30882.078443880004,53312.7644676 2025-10-09,18:16:27.000,282,11068824,4685,0,1760033786,13123.847832679989,21651.60926364,53312.77145472001 2025-10-09,18:16:28.000,282,11068681,5245,0,1760033787,13123.820887439993,25343.880115470005,53312.82036456001 2025-10-09,18:16:29.000,282,11068792,4645,0,1760033788,13123.847832679989,30882.184180829994,53312.7644676 2025-10-09,18:16:30.000,282,11068832,4565,0,1760033789,13123.827623749989,27189.990869429996,53312.80639032 2025-10-09,18:16:31.000,282,11068630,4485,0,1760033790,13123.814151129998,29959.164049500003,53312.81337744 2025-10-09,18:16:32.000,282,11068903,4765,0,1760033791,13123.793942199998,31343.662525410007,53312.7644676 2025-10-09,18:16:33.000,282,11068839,4765,0,1760033792,13123.713106479998,29036.031132090007,53312.79241608001 2025-10-09,18:16:34.000,282,11068921,5125,0,1760033793,13123.672688619998,26728.420886160005,53312.799403200006 2025-10-09,18:16:35.000,282,11068792,4445,0,1760033794,13123.612061829997,30882.050247360006,53312.75748048 2025-10-09,18:16:36.000,282,11068846,4365,0,1760033795,13123.571643969997,28112.905263809997,53312.743506239996 2025-10-09,18:16:37.000,282,11068804,4645,0,1760033796,13123.558171349992,33651.152936130005,53312.72254488001 2025-10-09,18:16:38.000,282,11068856,4765,0,1760033797,13123.564907660002,29958.846838650003,53312.71555776 2025-10-09,18:16:39.000,282,11068800,4645,0,1760033798,13123.524489800002,30420.35337975,53312.68760928 2025-10-09,18:16:40.000,282,11068838,4445,0,1760033799,13123.564907660002,28112.686740780002,53312.65267368001 2025-10-09,18:16:41.000,282,11068846,4805,0,1760033800,13123.591852899997,32727.893134380007,53312.66664792 2025-10-09,18:16:42.000,282,11068845,4925,0,1760033801,13123.605325520002,31343.281872389998,53312.72254488001 2025-10-09,18:16:43.000,282,11068828,4525,0,1760033802,13123.645743380002,34573.919298780005,53312.680622160005 2025-10-09,18:16:44.000,282,11068828,4645,0,1760033803,13123.706370170003,30420.219446279996,53312.743506239996 2025-10-09,18:16:45.000,282,11068841,5005,0,1760033804,13123.746788029988,26728.047282269996,53312.77145472001 2025-10-09,18:16:46.000,282,11068853,5165,0,1760033805,13123.814151129998,29958.71995431,53312.75748048 2025-10-09,18:16:47.000,282,11068808,4365,0,1760033806,13123.834360059998,31343.197282830006,53312.82036456001 2025-10-09,18:16:48.000,282,11068856,4645,0,1760033807,13123.854568989998,32266.259708939993,53312.78542896 2025-10-09,18:16:49.000,282,11068884,4205,0,1760033808,13123.935404709999,29958.593069969997,53312.75748048 2025-10-09,18:16:50.000,282,11068837,4805,0,1760033809,13123.975822569999,31804.661529150006,53312.73651912 2025-10-09,18:16:51.000,282,11068857,4845,0,1760033810,13124.002767809994,26266.37861118,53312.77145472001 2025-10-09,18:16:52.000,282,11068898,4365,0,1760033811,13124.022976739994,28573.967709720004,53312.78542896 2025-10-09,18:16:53.000,282,11068891,4605,0,1760033812,13124.03644936,24881.8166931,53312.75049336001 2025-10-09,18:16:54.000,282,11068871,4685,0,1760033813,13123.982558879994,29035.509496469997,53312.79241608001 2025-10-09,18:16:55.000,282,11068818,4525,0,1760033814,13123.98929518999,32727.66756222,53312.729532000005 2025-10-09,18:16:56.000,282,11068886,4605,0,1760033815,13123.942141019994,32727.6393657,53312.82036456001 2025-10-09,18:16:57.000,282,11068879,5245,0,1760033816,13123.948877329989,26727.864004889998,53312.82036456001 2025-10-09,18:16:58.000,282,11068879,5165,0,1760033817,13123.854568989998,32727.625267440002,53312.80639032 2025-10-09,18:16:59.000,282,11068850,4725,0,1760033818,13123.827623749989,31804.54874307,53312.743506239996 2025-10-09,18:17:00.000,282,11068880,4405,0,1760033819,13123.787205889988,31804.513497420005,53312.8343388 2025-10-09,18:17:01.000,282,11068853,5044,0,1760033820,13123.726579099988,27650.75020275,53312.7644676 2025-10-09,18:17:02.000,282,11068914,4565,0,1760033821,13123.686161240003,29496.75521976,53312.799403200006 2025-10-09,18:17:03.000,282,11068853,5044,0,1760033822,13123.659215999993,27189.095629920004,53312.7644676 2025-10-09,18:17:04.000,282,11068805,4965,0,1760033823,13123.672688619998,29958.06438522,53312.743506239996 2025-10-09,18:17:05.000,282,11068905,5085,0,1760033824,13123.686161240003,29034.882123899995,53312.729532000005 2025-10-09,18:17:06.000,282,11068830,4485,0,1760033825,13123.692897549998,30419.288961119993,53312.71555776 2025-10-09,18:17:07.000,282,11068709,4925,0,1760033826,13123.719842789993,31342.28794506,53312.73651912 2025-10-09,18:17:08.000,282,11068835,5044,0,1760033827,13123.773733269998,30419.23256808,53312.73651912 2025-10-09,18:17:09.000,282,11068859,5005,0,1760033828,13123.787205889988,33649.75015926,53312.77145472001 2025-10-09,18:17:10.000,282,11068803,4925,0,1760033829,13123.820887439993,25803.913388400004,53312.71555776 2025-10-09,18:17:11.000,282,11068889,5085,0,1760033830,13123.847832679989,31342.15401159,53312.7644676 2025-10-09,18:17:12.000,282,11068914,4565,0,1760033831,13123.921932089994,30418.992897660006,53312.67363504001 2025-10-09,18:17:13.000,282,11068874,4605,0,1760033832,13123.928668399989,31803.60415965,53312.72254488001 2025-10-09,18:17:14.000,282,11068834,4805,0,1760033833,13123.96908625999,34111.14391427999,53312.72254488001 2025-10-09,18:17:15.000,282,11068852,4445,0,1760033834,13123.96908625999,29496.036208499994,53312.72254488001 2025-10-09,18:17:16.000,282,11068828,4485,0,1760033835,13123.975822569999,27188.425962570007,53312.70857064 2025-10-09,18:17:17.000,282,11068863,4845,0,1760033836,13123.948877329989,36418.62022673999,53312.72254488001 2025-10-09,18:17:18.000,282,11068829,4765,0,1760033837,13123.942141019994,29495.993913719998,53312.72254488001 2025-10-09,18:17:19.000,282,11068824,4645,0,1760033838,13123.894986849999,28572.917389349997,53312.778441840004 2025-10-09,18:17:20.000,282,11068812,4725,0,1760033839,13123.847832679989,32265.033160320003,53312.71555776 2025-10-09,18:17:21.000,282,11068837,4925,0,1760033840,13123.766996959988,26265.25075038,53312.729532000005 2025-10-09,18:17:22.000,282,11068825,4965,0,1760033841,13123.787205889988,30880.280915730007,53312.62472520001 2025-10-09,18:17:23.000,282,11068640,4565,0,1760033842,13123.733315409998,31803.322194449996,53312.64568656 2025-10-09,18:17:24.000,282,11068788,4565,0,1760033843,13123.726579099988,31803.315145319997,53312.729532000005 2025-10-09,18:17:25.000,282,11068865,5125,0,1760033844,13123.713106479998,27188.108751720007,53312.729532000005 2025-10-09,18:17:27.000,282,11068840,4405,0,1760033846,13123.726579099988,31803.343341839995,53312.70158352001 2025-10-09,18:17:28.000,282,11068836,4045,0,1760033847,13123.719842789993,28572.656571540007,53312.61773808 2025-10-09,18:17:29.000,282,11068909,4805,0,1760033848,13123.746788029988,30418.71798159,53312.63869944 2025-10-09,18:17:30.000,282,11068879,4645,0,1760033849,13123.800678509993,26726.644505400007,53312.631712320006 2025-10-09,18:17:31.000,282,11068823,4805,0,1760033850,13123.807414819988,29957.11275267,53312.6596608 2025-10-09,18:17:32.000,282,11068861,4685,0,1760033851,13123.901723159994,30418.633392029995,53312.63869944 2025-10-09,18:17:33.000,282,11068841,4685,0,1760033852,13123.935404709999,37802.77329528,53312.64568656 2025-10-09,18:17:34.000,282,11068870,4485,0,1760033853,13123.98929518999,30880.118785740007,53312.64568656 2025-10-09,18:17:35.000,282,11068855,4885,0,1760033854,13123.935404709999,30418.450114649997,53312.64568656 2025-10-09,18:17:36.000,282,11068831,5005,0,1760033855,13123.98929518999,27649.347425879998,53312.6596608 2025-10-09,18:17:37.000,282,11068907,4765,0,1760033856,13123.962349949994,32264.41988601,53312.6945964 2025-10-09,18:17:38.000,282,11068796,4525,0,1760033857,13123.975822569999,29033.789508750007,53312.65267368001 2025-10-09,18:17:39.000,282,11068842,4645,0,1760033858,13123.908459469989,26726.341392810005,53312.61773808 2025-10-09,18:17:40.000,282,11068909,4885,0,1760033859,13123.841096369993,29495.380639409996,53312.610750960004 2025-10-09,18:17:41.000,282,11068886,4445,0,1760033860,13123.740051719993,32264.41988601,53312.68760928 2025-10-09,18:17:42.000,282,11068905,4765,0,1760033861,13123.692897549998,31341.49139337,53312.64568656 2025-10-09,18:17:43.000,282,11068863,5085,0,1760033862,13123.618798139993,28110.9526548,53312.62472520001 2025-10-09,18:17:44.000,282,11068836,4605,0,1760033863,13123.571643969997,28110.980851319997,53312.66664792 2025-10-09,18:17:45.000,282,11068865,5125,0,1760033864,13123.531226109997,27188.052358679997,53312.729532000005 2025-10-09,18:17:46.000,282,11068892,4285,0,1760033865,13123.403236220001,29034.05032656,53312.68760928 2025-10-09,18:17:47.000,282,11068850,4285,0,1760033866,13123.335873119991,33187.83476862,53312.70158352001 2025-10-09,18:17:48.000,282,11068816,4445,0,1760033867,13123.281982640001,30880.302063120005,53312.67363504001 2025-10-09,18:17:49.000,282,11068879,5005,0,1760033868,13123.248301089996,32726.300031000006,53312.68760928 2025-10-09,18:17:50.000,282,11068915,5245,0,1760033869,13123.268510019996,31341.716965529995,53312.68760928 2025-10-09,18:17:51.000,282,11068905,5085,0,1760033870,13123.275246329991,31803.27285054,53312.67363504001 2025-10-09,18:17:52.000,282,11068842,4645,0,1760033871,13123.268510019996,23496.056422919995,53312.70857064 2025-10-09,18:17:53.000,282,11068932,4605,0,1760033872,13123.234828469991,31803.195310109993,53312.66664792 2025-10-09,18:17:54.000,282,11068860,4405,0,1760033873,13123.255037399991,31803.11072055,53312.6596608 2025-10-09,18:17:55.000,282,11068895,5165,0,1760033874,13123.234828469991,27188.02416216,53312.67363504001 2025-10-09,18:17:56.000,282,11068864,4605,0,1760033875,13123.20114692,29495.472278100002,53312.66664792 2025-10-09,18:17:57.000,282,11068839,5044,0,1760033876,13123.228092159996,32726.018065800003,53312.71555776 2025-10-09,18:17:58.000,282,11068898,4645,0,1760033877,13123.22135585,30879.921410099996,53312.68760928 2025-10-09,18:17:59.000,282,11068809,4805,0,1760033878,13123.214619539991,31802.82170622,53312.70857064 2025-10-09,18:18:00.000,282,11068785,5044,0,1760033879,13123.22135585,29033.683771800002,53312.70857064 2025-10-09,18:18:01.000,282,11068850,4685,0,1760033880,13123.20114692,26726.07352587,53312.66664792 2025-10-09,18:18:02.000,282,11068825,4885,0,1760033881,13123.19441060999,27649.01611677,53312.68760928 2025-10-09,18:18:03.000,282,11068867,5285,0,1760033882,13123.20114692,29956.47128184,53312.63869944 2025-10-09,18:18:04.000,282,11068896,4325,0,1760033883,13123.187674299996,29494.84490553,53312.6596608 2025-10-09,18:18:05.000,282,11068876,4645,0,1760033884,13123.228092159996,28571.711988120005,53312.61773808 2025-10-09,18:18:06.000,282,11068859,4965,0,1760033885,13123.214619539991,30879.188300580005,53312.6596608 2025-10-09,18:18:07.000,282,11068853,4965,0,1760033886,13123.20114692,33186.72100608,53312.62472520001 2025-10-09,18:18:08.000,282,11068758,4645,0,1760033887,13123.24156478,27186.966792659994,53312.66664792 2025-10-09,18:18:09.000,282,11068792,4245,0,1760033888,13123.214619539991,31340.405827349998,53312.65267368001 2025-10-09,18:18:10.000,282,11068831,4805,0,1760033889,13123.24156478,29955.907351439993,53312.631712320006 2025-10-09,18:18:11.000,282,11068835,4765,0,1760033890,13123.234828469991,27186.811711799994,53312.58280248001 2025-10-09,18:18:12.000,282,11068817,4685,0,1760033891,13123.22135585,31340.36353257,53312.66664792 2025-10-09,18:18:13.000,282,11068781,5044,0,1760033892,13123.187674299996,28109.867088779996,53312.67363504001 2025-10-09,18:18:14.000,282,11068881,4725,0,1760033893,13123.14052013,27186.91744875,53312.71555776 2025-10-09,18:18:15.000,282,11068793,4965,0,1760033894,13123.16072906,30417.526678619994,53312.71555776 2025-10-09,18:18:16.000,282,11068830,4645,0,1760033895,13123.026002859995,28571.44412118,53312.71555776 2025-10-09,18:18:18.000,282,11068688,4805,0,1760033897,13122.924958209995,28110.050366159994,53312.70857064 2025-10-09,18:18:19.000,282,11068879,4805,0,1760033898,13122.817177249999,29033.133939659994,53312.6596608 2025-10-09,18:18:20.000,282,11068837,4965,0,1760033899,13122.763286769994,30879.272890139997,53312.62472520001 2025-10-09,18:18:21.000,282,11068849,5044,0,1760033900,13122.682451049994,29494.68277554,53312.63869944 2025-10-09,18:18:22.000,282,11068840,4365,0,1760033901,13122.655505809998,27187.192364820003,53312.62472520001 2025-10-09,18:18:23.000,282,11068792,4525,0,1760033902,13122.601615329993,26725.76336415,53312.63869944 2025-10-09,18:18:24.000,282,11068835,5245,0,1760033903,13122.655505809998,33186.981823890004,53312.68760928 2025-10-09,18:18:25.000,282,11068711,5085,0,1760033904,13122.648769499989,25341.328330410004,53312.64568656 2025-10-09,18:18:26.000,282,11068823,5285,0,1760033905,13122.695923669999,25802.856018899998,53312.631712320006 2025-10-09,18:18:27.000,282,11068889,4845,0,1760033906,13122.716132599999,29494.936544220007,53312.63869944 2025-10-09,18:18:29.000,282,11068872,4685,0,1760033908,13122.844122489994,31802.32121799,53312.62472520001 2025-10-09,18:18:30.000,282,11068880,4685,0,1760033909,13122.945167139995,35955.87303875999,53312.61773808 2025-10-09,18:18:31.000,282,11068772,4645,0,1760033910,13122.985584999995,31340.68779255,53312.61773808 2025-10-09,18:18:32.000,282,11068774,4845,0,1760033911,13123.07989334,32725.08053151,53312.610750960004 2025-10-09,18:18:33.000,282,11068810,4805,0,1760033912,13123.09336595999,24417.765416070004,53312.62472520001 2025-10-09,18:18:34.000,282,11068824,4645,0,1760033913,13123.147256439996,31801.757287589993,53312.63869944 2025-10-09,18:18:35.000,282,11068773,4885,0,1760033914,13123.11357488999,29494.027206450002,53312.631712320006 2025-10-09,18:18:36.000,282,11068791,5005,0,1760033915,13123.10010227,27647.87415771,53312.561841120005 2025-10-09,18:18:37.000,282,11068789,5205,0,1760033916,13123.07315702999,30878.13798021,53312.65267368001 2025-10-09,18:18:38.000,282,11068839,5044,0,1760033917,13123.046211789995,29493.56196387,53312.60376384001 2025-10-09,18:18:39.000,282,11068791,4805,0,1760033918,13122.985584999995,29493.42098127,53312.66664792 2025-10-09,18:18:40.000,282,11068836,4525,0,1760033919,13122.985584999995,27647.296129049995,53312.55485400001 2025-10-09,18:18:41.000,282,11068770,4805,0,1760033920,13122.904749279995,28570.16822865,53312.63869944 2025-10-09,18:18:42.000,282,11068808,4405,0,1760033921,13122.904749279995,28570.147081260002,53312.63869944 2025-10-09,18:18:43.000,282,11068825,5085,0,1760033922,13122.89127665999,28108.591196249996,53312.65267368001 2025-10-09,18:18:44.000,282,11068799,5085,0,1760033923,13122.93169451999,30877.715032410008,53312.61773808 2025-10-09,18:18:45.000,282,11068826,4365,0,1760033924,13122.95863976,29493.272949539998,53312.61773808 2025-10-09,18:18:46.000,282,11068789,4805,0,1760033925,13123.01253023999,30416.363572169997,53312.60376384001 2025-10-09,18:18:47.000,282,11068838,4285,0,1760033926,13122.99905762,30416.469309120002,53312.56882824 2025-10-09,18:18:48.000,282,11068856,4085,0,1760033927,13123.066420719995,30416.610291720004,53312.561841120005 2025-10-09,18:18:49.000,282,11068851,5005,0,1760033928,13123.09336595999,28570.732159050007,53312.56882824 2025-10-09,18:18:50.000,282,11068903,4725,0,1760033929,13123.1203112,29955.36456843,53312.62472520001 2025-10-09,18:18:51.000,282,11068799,4565,0,1760033930,13123.15399274999,28109.444140980006,53312.6596608 2025-10-09,18:18:52.000,282,11068913,4645,0,1760033931,13123.11357488999,32724.467257199998,53312.6596608 2025-10-09,18:18:53.000,282,11068954,4365,0,1760033932,13123.106838579995,28571.035271639994,53312.5897896 2025-10-09,18:18:54.000,282,11068918,4445,0,1760033933,13123.11357488999,26724.96681246,53312.67363504001 2025-10-09,18:18:55.000,282,11068804,4285,0,1760033934,13123.03947548,31339.975830419993,53312.61773808 2025-10-09,18:18:56.000,282,11068904,4365,0,1760033935,13122.99232130999,28109.380698809997,53312.61773808 2025-10-09,18:18:57.000,282,11068951,5165,0,1760033936,13122.9182219,27647.853010320003,53312.65267368001 2025-10-09,18:18:58.000,282,11068846,4485,0,1760033937,13122.85085879999,29493.702946470003,53312.60376384001 2025-10-09,18:18:59.000,282,11068840,4645,0,1760033938,13122.77002307999,27647.535799470003,53312.59677672 2025-10-09,18:19:00.000,282,11068881,4885,0,1760033939,13122.763286769994,29031.879194520006,53312.60376384001 2025-10-09,18:19:01.000,282,11068872,4805,0,1760033940,13122.675714739999,26262.727161839997,53312.5897896 2025-10-09,18:19:02.000,282,11068887,5044,0,1760033941,13122.695923669999,29954.645557170006,53312.60376384001 2025-10-09,18:19:03.000,282,11068859,4845,0,1760033942,13122.675714739999,31339.066492650003,53312.59677672 2025-10-09,18:19:04.000,282,11068904,4885,0,1760033943,13122.729605219989,32723.445133350004,53312.631712320006 2025-10-09,18:19:05.000,282,11068869,5125,0,1760033944,13122.803704629994,29031.46329585,53312.47799568 2025-10-09,18:19:06.000,282,11068827,5044,0,1760033945,13122.864331419994,27646.894328640003,53312.55485400001 2025-10-09,18:19:07.000,282,11068866,4485,0,1760033946,13122.864331419994,27646.92252516,53312.66664792 2025-10-09,18:19:08.000,282,11068926,4565,0,1760033947,13122.93169451999,28570.02724605,53312.56882824 2025-10-09,18:19:09.000,282,11068890,4445,0,1760033948,13122.93169451999,31800.57303375,53312.61773808 2025-10-09,18:19:10.000,282,11068860,4285,0,1760033949,13122.985584999995,30416.123901750005,53312.65267368001 2025-10-09,18:19:11.000,282,11068875,5044,0,1760033950,13122.93843083,33646.76132814,53312.62472520001 2025-10-09,18:19:12.000,282,11068858,4445,0,1760033951,13122.93169451999,29493.279998669997,53312.64568656 2025-10-09,18:19:13.000,282,11068876,4485,0,1760033952,13122.89127665999,32262.396785699995,53312.575815359996 2025-10-09,18:19:14.000,282,11068857,5005,0,1760033953,13122.85759511,31339.517636970006,53312.67363504001 2025-10-09,18:19:15.000,282,11068814,4645,0,1760033954,13122.823913559994,28109.077586219995,53312.63869944 2025-10-09,18:19:16.000,282,11068860,4605,0,1760033955,13122.736341529999,28570.548881669994,53312.575815359996 2025-10-09,18:19:17.000,282,11068928,4405,0,1760033956,13122.628560569989,24417.039355679997,53312.63869944 2025-10-09,18:19:18.000,282,11068841,5085,0,1760033957,13122.534252229998,28109.063487959997,53312.62472520001 2025-10-09,18:19:19.000,282,11068829,4565,0,1760033958,13122.493834369998,28570.47134124,53312.61773808 2025-10-09,18:19:20.000,282,11068880,4445,0,1760033959,13122.453416509998,28108.816768410004,53312.65267368001 2025-10-09,18:19:21.000,282,11068826,4605,0,1760033960,13122.466889130003,31800.784507649994,53312.59677672 2025-10-09,18:19:22.000,282,11068928,4485,0,1760033961,13122.480361749993,28108.647589290005,53312.6596608 2025-10-09,18:19:23.000,282,11068881,4925,0,1760033962,13122.507306989988,28108.612343639994,53312.63869944 2025-10-09,18:19:24.000,282,11068844,4445,0,1760033963,13122.554461159998,26262.459294900007,53312.65267368001 2025-10-09,18:19:25.000,282,11068908,4605,0,1760033964,13122.628560569989,29031.357558899996,53312.561841120005 2025-10-09,18:19:26.000,282,11068939,4885,0,1760033965,13122.642033189994,24877.784590740004,53312.56882824 2025-10-09,18:19:27.000,282,11068826,4565,0,1760033966,13122.675714739999,30415.71505221,53312.561841120005 2025-10-09,18:19:28.000,282,11068844,4605,0,1760033967,13122.729605219989,28108.316280180006,53312.610750960004 2025-10-09,18:19:30.000,282,11068865,4925,0,1760033969,13122.689187359989,23954.799705059995,53312.5199184 2025-10-09,18:19:31.000,282,11068813,4805,0,1760033970,13122.635296879998,30877.228642439994,53312.575815359996 2025-10-09,18:19:32.000,282,11068848,4205,0,1760033971,13122.594879019998,28108.316280180006,53312.561841120005 2025-10-09,18:19:33.000,282,11068815,4605,0,1760033972,13122.493834369998,29031.32936238,53312.54087976 2025-10-09,18:19:34.000,282,11068830,4245,0,1760033973,13122.379317099992,28569.8510178,53312.55485400001 2025-10-09,18:19:35.000,282,11068852,4165,0,1760033974,13122.345635550002,28108.337427570004,53312.56882824 2025-10-09,18:19:36.000,282,11068821,4925,0,1760033975,13122.224381970002,31338.812723969997,53312.50594416001 2025-10-09,18:19:37.000,282,11068868,4525,0,1760033976,13122.163755180001,27646.92252516,53312.52690552 2025-10-09,18:19:38.000,282,11068871,4605,0,1760033977,13122.049237909996,29492.9345913,53312.45703432001 2025-10-09,18:19:39.000,282,11068772,4445,0,1760033978,13121.968402189996,23493.490539599996,53312.52690552 2025-10-09,18:19:40.000,282,11068823,4965,0,1760033979,13121.83367598999,31338.974853959997,53312.512931280005 2025-10-09,18:19:41.000,282,11068826,4445,0,1760033980,13121.79325812999,29493.068524770002,53312.47100856 2025-10-09,18:19:42.000,282,11068850,4525,0,1760033981,13121.79325812999,29493.0755739,53312.47100856 2025-10-09,18:19:43.000,282,11068746,4565,0,1760033982,13121.75957658,30416.17324566,53312.408124479996 2025-10-09,18:19:44.000,282,11068878,4285,0,1760033983,13121.77978551,34569.61932948,53312.43607296001 2025-10-09,18:19:45.000,282,11068799,5044,0,1760033984,13121.79325812999,36877.15203498,53312.52690552 2025-10-09,18:19:46.000,282,11068852,4525,0,1760033985,13121.847148609995,32723.762344200004,53312.52690552 2025-10-09,18:19:47.000,282,11068846,4725,0,1760033986,13121.806730749995,35031.26685318,53312.443060080004 2025-10-09,18:19:48.000,282,11068694,4445,0,1760033987,13121.86062123,30877.757327190004,53312.47100856 2025-10-09,18:19:49.000,282,11068789,5044,0,1760033988,13121.87409384999,31800.854998950002,53312.45703432001 2025-10-09,18:19:50.000,282,11068838,4485,0,1760033989,13121.93472063999,32262.3262944,53312.40113736 2025-10-09,18:19:51.000,282,11068842,4405,0,1760033990,13121.927984329996,29493.287047799997,53312.35921464 2025-10-09,18:19:52.000,282,11068901,4845,0,1760033991,13121.948193259996,31339.24977003,53312.408124479996 2025-10-09,18:19:53.000,282,11068813,4925,0,1760033992,13121.968402189996,29954.666704560004,53312.36620176001 2025-10-09,18:19:54.000,282,11068835,4925,0,1760033993,13121.95492956999,29493.146065199995,53312.4500472 2025-10-09,18:19:55.000,282,11068842,4525,0,1760033994,13121.995347429991,29493.026229990006,53312.33825328001 2025-10-09,18:19:56.000,282,11068854,4685,0,1760033995,13121.98187481,32723.438084220004,53312.380176 2025-10-09,18:19:57.000,282,11068891,4925,0,1760033996,13121.93472063999,27185.408934930005,53312.36620176001 2025-10-09,18:19:58.000,282,11068868,4525,0,1760033997,13121.948193259996,29954.328346320006,53312.36620176001 2025-10-09,18:19:59.000,282,11068937,5044,0,1760033998,13121.948193259996,30415.792592640006,53312.408124479996 2025-10-09,18:20:00.000,282,11068783,5005,0,1760033999,13121.948193259996,30877.193396789997,53312.42908584 2025-10-09,18:20:01.000,282,11068863,4965,0,1760034000,13121.95492956999,27646.711051260005,53312.394150240005 2025-10-09,18:20:02.000,282,11068851,5205,0,1760034001,13122.015556359991,29031.16018326,53312.43607296001 2025-10-09,18:20:03.000,282,11068734,4325,0,1760034002,13122.008820049996,30877.242740700007,53312.394150240005 2025-10-09,18:20:04.000,282,11068886,4485,0,1760034003,13122.062710530001,26723.747312969994,53312.443060080004 2025-10-09,18:20:05.000,282,11068889,5005,0,1760034004,13122.089655769996,32261.776462259993,53312.464021440006 2025-10-09,18:20:06.000,282,11068917,4765,0,1760034005,13122.130073629996,26723.83895166,53312.45703432001 2025-10-09,18:20:07.000,282,11068840,4205,0,1760034006,13122.231118279997,24416.292147900007,53312.394150240005 2025-10-09,18:20:08.000,282,11068855,4965,0,1760034007,13122.231118279997,33184.845937499995,53312.5199184 2025-10-09,18:20:09.000,282,11068873,4645,0,1760034008,13122.291745069997,28569.801673890004,53312.443060080004 2025-10-09,18:20:10.000,282,11068832,4765,0,1760034009,13122.271536139997,29954.279002409996,53312.45703432001 2025-10-09,18:20:11.000,282,11068816,4285,0,1760034010,13122.285008760002,29492.730166530004,53312.408124479996 2025-10-09,18:20:12.000,282,11068838,4325,0,1760034011,13122.278272449992,28569.738231719995,53312.45703432001 2025-10-09,18:20:13.000,282,11068827,4685,0,1760034012,13122.271536139997,31338.657643109997,53312.47799568 2025-10-09,18:20:14.000,282,11068774,4125,0,1760034013,13122.291745069997,30877.080610710007,53312.512931280005 2025-10-09,18:20:15.000,282,11068858,4325,0,1760034014,13122.258063519992,31338.417972690004,53312.464021440006 2025-10-09,18:20:16.000,282,11068858,4165,0,1760034015,13122.177227799992,30876.791596380004,53312.443060080004 2025-10-09,18:20:17.000,282,11068897,4765,0,1760034016,13122.076183149991,29953.708022880004,53312.41511160001 2025-10-09,18:20:18.000,282,11068880,4485,0,1760034017,13122.123337320001,32261.085647519998,53312.5199184 2025-10-09,18:20:19.000,282,11068919,4965,0,1760034018,13122.116601009991,29953.665728099993,53312.408124479996 2025-10-09,18:20:20.000,282,11068830,4525,0,1760034019,13122.089655769996,34106.90738715,53312.47100856 2025-10-09,18:20:21.000,282,11068907,4925,0,1760034020,13122.049237909996,30876.439139880007,53312.45703432001 2025-10-09,18:20:22.000,282,11068850,4405,0,1760034021,13122.076183149991,31799.43107469,53312.41511160001 2025-10-09,18:20:23.000,282,11068822,4645,0,1760034022,13122.069446839996,31799.45222208,53312.464021440006 2025-10-09,18:20:24.000,282,11068836,4565,0,1760034023,13122.015556359991,31338.016172279997,53312.408124479996 2025-10-09,18:20:25.000,282,11068901,4925,0,1760034024,13122.0425016,25338.677857529998,53312.464021440006 2025-10-09,18:20:26.000,282,11068933,4845,0,1760034025,13122.00208374,29030.68789155,53312.52690552 2025-10-09,18:20:27.000,282,11068844,4565,0,1760034026,13121.995347429991,29953.722121140003,53312.443060080004 2025-10-09,18:20:28.000,282,11068834,4605,0,1760034027,13121.98187481,27184.774513230004,53312.464021440006 2025-10-09,18:20:29.000,282,11068806,4365,0,1760034028,13121.988611119996,27646.337447369995,53312.48498280001 2025-10-09,18:20:31.000,282,11068906,4605,0,1760034030,13121.968402189996,30415.285055279994,53312.47799568 2025-10-09,18:20:32.000,282,11068875,5365,0,1760034031,13121.98187481,30415.22866224,53312.49196992 2025-10-09,18:20:33.000,282,11068943,4765,0,1760034032,13121.96166588,33645.570025170004,53312.42209872 2025-10-09,18:20:34.000,282,11068892,4565,0,1760034033,13122.008820049996,26723.155186050004,53312.48498280001 2025-10-09,18:20:35.000,282,11068808,4525,0,1760034034,13122.015556359991,24415.707070110002,53312.47100856 2025-10-09,18:20:36.000,282,11068830,4685,0,1760034035,13122.008820049996,26723.091743879995,53312.42908584 2025-10-09,18:20:37.000,282,11068773,4925,0,1760034036,13122.029028979996,32722.415960369995,53312.49895704 2025-10-09,18:20:38.000,282,11068865,5125,0,1760034037,13122.089655769996,29492.13099048,53312.512931280005 2025-10-09,18:20:39.000,282,11068881,5285,0,1760034038,13122.076183149991,32261.099745779997,53312.4500472 2025-10-09,18:20:40.000,282,11068858,4485,0,1760034039,13122.136809939992,27646.330398239996,53312.42908584 2025-10-09,18:20:41.000,282,11068934,4725,0,1760034040,13122.123337320001,29953.877202000003,53312.4500472 2025-10-09,18:20:42.000,282,11068817,5125,0,1760034041,13122.197436729992,33645.90838341,53312.42209872 2025-10-09,18:20:43.000,282,11068886,4565,0,1760034042,13122.183964110001,28569.52675782,53312.43607296001 2025-10-09,18:20:44.000,282,11068852,4485,0,1760034043,13122.183964110001,28569.604298250008,53312.394150240005 2025-10-09,18:20:45.000,282,11068868,4445,0,1760034044,13122.197436729992,32261.642528790006,53312.394150240005 2025-10-09,18:20:46.000,282,11068877,4925,0,1760034045,13122.157018869992,29954.293100669995,53312.47799568 2025-10-09,18:20:47.000,282,11068817,4565,0,1760034046,13122.150282559996,30415.778494380007,53312.49196992 2025-10-09,18:20:48.000,282,11068755,4645,0,1760034047,13122.116601009991,31800.143036819994,53312.45703432001 2025-10-09,18:20:49.000,282,11068712,4045,0,1760034048,13122.109864699996,29031.216576299994,53312.41511160001 2025-10-09,18:20:50.000,282,11068807,4805,0,1760034049,13122.082919460001,27185.105822340003,53312.47100856 2025-10-09,18:20:51.000,282,11068775,4885,0,1760034050,13122.02229267,30877.038315929996,53312.464021440006 2025-10-09,18:20:52.000,282,11068781,4725,0,1760034051,13122.0425016,31799.973857699995,53312.47799568 2025-10-09,18:20:53.000,282,11068868,4205,0,1760034052,13122.00208374,30415.397841359998,53312.4500472 2025-10-09,18:20:54.000,282,11068816,4365,0,1760034053,13121.95492956999,33184.29610536,53312.47100856 2025-10-09,18:20:55.000,282,11068812,4285,0,1760034054,13121.96166588,28107.766448039998,53312.41511160001 2025-10-09,18:20:56.000,282,11068887,5125,0,1760034055,13121.927984329996,32722.67677818,53312.4500472 2025-10-09,18:20:57.000,282,11068903,5085,0,1760034056,13121.887566469995,32261.177286210004,53312.47799568 2025-10-09,18:20:58.000,282,11068794,4645,0,1760034057,13121.87409384999,29030.694940679998,53312.42908584 2025-10-09,18:20:59.000,282,11068881,5005,0,1760034058,13121.87409384999,28107.73825152,53312.36620176001 2025-10-09,18:21:00.000,282,11068803,4925,0,1760034059,13121.79999444,28569.258890879995,53312.48498280001 2025-10-09,18:21:01.000,282,11068837,4965,0,1760034060,13121.82020337,33645.74625342,53312.41511160001 2025-10-09,18:21:02.000,282,11068797,5005,0,1760034061,13121.786521819995,27646.351545629994,53312.42908584 2025-10-09,18:21:03.000,282,11068769,4845,0,1760034062,13121.766312889995,33645.79559733,53312.45703432001 2025-10-09,18:21:04.000,282,11068852,4565,0,1760034063,13121.766312889995,32722.789564260005,53312.41511160001 2025-10-09,18:21:05.000,282,11068783,5245,0,1760034064,13121.725895029995,27646.393840410004,53312.408124479996 2025-10-09,18:21:06.000,282,11068852,4445,0,1760034065,13121.746103959995,30415.3837431,53312.35222752 2025-10-09,18:21:07.000,282,11068854,4365,0,1760034066,13121.746103959995,26723.331414300003,53312.40113736 2025-10-09,18:21:08.000,282,11068788,4205,0,1760034067,13121.69221347999,23954.27806944,53312.4500472 2025-10-09,18:21:09.000,282,11068765,4725,0,1760034068,13121.73263133999,28569.174301320003,53312.38716312001 2025-10-09,18:21:10.000,282,11068820,4525,0,1760034069,13121.746103959995,22108.139118959996,53312.43607296001 2025-10-09,18:21:11.000,282,11068814,4485,0,1760034070,13121.69221347999,30876.432090749993,53312.40113736 2025-10-09,18:21:12.000,282,11068831,4845,0,1760034071,13121.69221347999,30414.763419659997,53312.345240400005 2025-10-09,18:21:13.000,282,11068808,4405,0,1760034072,13121.61137775999,28107.287107199998,53312.30331768 2025-10-09,18:21:14.000,282,11068831,5125,0,1760034073,13121.604641449994,29491.757386590005,53312.36620176001 2025-10-09,18:21:15.000,282,11068816,4565,0,1760034074,13121.503596799994,27184.274025000006,53312.35921464 2025-10-09,18:21:16.000,282,11068866,4725,0,1760034075,13121.456442629998,25799.80374561,53312.380176 2025-10-09,18:21:17.000,282,11068838,4645,0,1760034076,13121.362134289993,33183.6475854,53312.33825328001 2025-10-09,18:21:18.000,282,11068857,4885,0,1760034077,13121.301507499993,28107.237763290002,53312.33126616 2025-10-09,18:21:19.000,282,11068821,5005,0,1760034078,13121.247617020003,29953.313271599996,53312.37318888 2025-10-09,18:21:20.000,282,11068796,4445,0,1760034079,13121.160044989992,30414.946697039995,53312.35921464 2025-10-09,18:21:21.000,282,11068812,4645,0,1760034080,13121.052264029997,31799.550909900005,53312.240433599996 2025-10-09,18:21:22.000,282,11068775,4965,0,1760034081,13120.998373549992,29030.730186329994,53312.23344648 2025-10-09,18:21:23.000,282,11068744,4205,0,1760034082,13120.984900930001,25800.367676010006,53312.28934344001 2025-10-09,18:21:24.000,282,11068826,4525,0,1760034083,13120.984900930001,21646.9709361,53312.24742072001 2025-10-09,18:21:25.000,282,11068841,4925,0,1760034084,13121.011846169997,26723.479446030004,53312.14960104001 2025-10-09,18:21:26.000,282,11068822,4445,0,1760034085,13121.032055099997,34569.02015343,53312.177549520005 2025-10-09,18:21:27.000,282,11068749,4445,0,1760034086,13121.065736650002,31800.023201610005,53312.205498 2025-10-09,18:21:28.000,282,11068772,4245,0,1760034087,13121.126363440002,28569.66774042,53312.177549520005 2025-10-09,18:21:29.000,282,11068846,4285,0,1760034088,13121.180253919993,35030.65357887,53312.177549520005 2025-10-09,18:21:30.000,282,11068809,4925,0,1760034089,13121.227408090002,25800.783574679997,53312.14261392 2025-10-09,18:21:32.000,282,11068781,4805,0,1760034091,13121.301507499993,27646.74629691,53312.19851088001 2025-10-09,18:21:33.000,282,11068824,4325,0,1760034092,13121.301507499993,28569.82987041,53312.19152376 2025-10-09,18:21:34.000,282,11068828,4485,0,1760034093,13121.301507499993,27185.373689279993,53312.1356268 2025-10-09,18:21:35.000,282,11068740,4365,0,1760034094,13121.261089639993,28108.266936269996,53312.09370408 2025-10-09,18:21:36.000,282,11068819,4925,0,1760034095,13121.234144399998,35030.66767713,53312.12165256001 2025-10-09,18:21:37.000,282,11068835,4885,0,1760034096,13121.139836059992,29031.15313413,53312.12165256001 2025-10-09,18:21:38.000,282,11068862,4645,0,1760034097,13121.045527720002,32261.5508901,53312.07972984001 2025-10-09,18:21:39.000,282,11068814,4445,0,1760034098,13120.917537829991,32261.501546190004,53312.02383288 2025-10-09,18:21:40.000,282,11068836,4405,0,1760034099,13120.850174729996,23954.524788990006,53312.072742719996 2025-10-09,18:21:41.000,282,11068825,4765,0,1760034100,13120.809756869996,28107.90038151,53312.04479424 2025-10-09,18:21:42.000,282,11068782,4565,0,1760034101,13120.789547939996,28569.37167696,53312.01684576 2025-10-09,18:21:43.000,282,11068781,4725,0,1760034102,13120.789547939996,28569.251841749996,53312.01684576 2025-10-09,18:21:44.000,282,11068791,5044,0,1760034103,13120.816493179991,31338.114860100002,53312.09370408 2025-10-09,18:21:45.000,282,11068758,4565,0,1760034104,13120.82322949,29492.159186999997,53312.01684576 2025-10-09,18:21:46.000,282,11068881,4805,0,1760034105,13120.863647350001,29030.638547640003,53312.02383288 2025-10-09,18:21:47.000,282,11068790,4445,0,1760034106,13120.870383659996,27646.182366509995,53312.00287152001 2025-10-09,18:21:48.000,282,11068775,5205,0,1760034107,13121.005109860002,31338.12190923,53312.009858640005 2025-10-09,18:21:49.000,282,11068843,5085,0,1760034108,13121.045527720002,30415.144072680007,53311.98191016001 2025-10-09,18:21:50.000,282,11068830,4605,0,1760034109,13121.106154510002,25800.297184709998,53312.05178136001 2025-10-09,18:21:51.000,282,11068801,5125,0,1760034110,13121.166781300002,27646.30220172,53312.07972984001 2025-10-09,18:21:52.000,282,11068813,4965,0,1760034111,13121.193726539997,28569.36462783,53312.01684576 2025-10-09,18:21:53.000,282,11068789,4805,0,1760034112,13121.146572370002,29953.863103740005,53312.03780712 2025-10-09,18:21:54.000,282,11068846,4205,0,1760034113,13121.153308679997,27646.45023345,53312.02383288 2025-10-09,18:21:55.000,282,11068786,4645,0,1760034114,13121.092681889997,26723.53583907,53312.009858640005 2025-10-09,18:21:56.000,282,11068837,5044,0,1760034115,13121.032055099997,31338.516660509995,53311.960948800006 2025-10-09,18:21:57.000,282,11068760,4605,0,1760034116,13120.991637239997,29031.089691960005,53312.009858640005 2025-10-09,18:21:58.000,282,11068794,4485,0,1760034117,13120.951219379996,29492.61033132,53311.95396168001 2025-10-09,18:21:59.000,282,11068824,4605,0,1760034118,13120.904065210001,29031.089691960005,53312.00287152001 2025-10-09,18:22:00.000,282,11068848,4445,0,1760034119,13120.904065210001,29492.575085670003,53311.960948800006 2025-10-09,18:22:01.000,282,11068870,4605,0,1760034120,13120.863647350001,33646.11280818,53312.04479424 2025-10-09,18:22:02.000,282,11068811,5085,0,1760034121,13120.856911039991,25339.178345759996,53311.98191016001 2025-10-09,18:22:03.000,282,11068794,4445,0,1760034122,13120.84343842,34107.74623362,53311.98191016001 2025-10-09,18:22:04.000,282,11068828,4645,0,1760034123,13120.870383659996,30415.71505221,53312.03082000001 2025-10-09,18:22:05.000,282,11068779,4965,0,1760034124,13120.863647350001,28569.724133459997,53311.9958844 2025-10-09,18:22:06.000,282,11068791,5044,0,1760034125,13120.931010449996,25800.797672939996,53312.009858640005 2025-10-09,18:22:07.000,282,11068847,4965,0,1760034126,13120.951219379996,31800.291068549996,53311.939987440004 2025-10-09,18:22:08.000,282,11068794,4325,0,1760034127,13120.971428309997,29954.286051539995,53311.95396168001 2025-10-09,18:22:09.000,282,11068825,5005,0,1760034128,13120.931010449996,30415.877182199998,53311.856142 2025-10-09,18:22:10.000,282,11068884,4445,0,1760034129,13120.964692000001,29031.31526412,53311.93300032001 2025-10-09,18:22:11.000,282,11068792,4125,0,1760034130,13120.917537829991,30877.348477649997,53311.89806472 2025-10-09,18:22:12.000,282,11068755,4885,0,1760034131,13120.836702109991,29031.29411673,53311.97492304 2025-10-09,18:22:13.000,282,11068797,4725,0,1760034132,13120.776075319991,28569.822821280002,53311.98191016001 2025-10-09,18:22:14.000,282,11068799,4685,0,1760034133,13120.769339009996,24877.735246829994,53312.03082000001 2025-10-09,18:22:15.000,282,11068871,4765,0,1760034134,13120.67503066999,29954.271953279997,53311.94697456 2025-10-09,18:22:16.000,282,11068860,4325,0,1760034135,13120.648085429995,24416.22870573,53311.94697456 2025-10-09,18:22:17.000,282,11068913,4805,0,1760034136,13120.59419494999,29492.645576969997,53311.905051839996 2025-10-09,18:22:18.000,282,11068857,4605,0,1760034137,13120.49988661,29031.251821950005,53311.87011624 2025-10-09,18:22:19.000,282,11068924,4125,0,1760034138,13120.486413989995,25339.29818097,53311.91902608 2025-10-09,18:22:20.000,282,11068812,4165,0,1760034139,13120.47967768,28569.84396867,53311.905051839996 2025-10-09,18:22:21.000,282,11068893,5085,0,1760034140,13120.425787199994,29492.9345913,53311.87710336 2025-10-09,18:22:22.000,282,11068866,4605,0,1760034141,13120.43925982,28570.02724605,53311.87710336 2025-10-09,18:22:23.000,282,11068855,4965,0,1760034142,13120.47967768,32262.157115280002,53311.81421928001 2025-10-09,18:22:24.000,282,11068906,4325,0,1760034143,13120.466205059995,32723.81168811,53311.891077600005 2025-10-09,18:22:25.000,282,11068844,4685,0,1760034144,13120.486413989995,29493.435079529998,53311.8212064 2025-10-09,18:22:26.000,282,11068898,4445,0,1760034145,13120.567249709995,37339.15201518001,53311.80723216 2025-10-09,18:22:27.000,282,11068885,4965,0,1760034146,13120.5605134,29032.2739458,53311.84915488 2025-10-09,18:22:28.000,282,11068857,4805,0,1760034147,13120.59419494999,26724.868124639994,53311.89806472 2025-10-09,18:22:29.000,282,11068811,4845,0,1760034148,13120.65482173999,25801.904386349997,53311.856142 2025-10-09,18:22:30.000,282,11068861,5044,0,1760034149,13120.70197591,28571.007075119996,53311.793257920006 2025-10-09,18:22:31.000,282,11068858,4365,0,1760034150,13120.728921149996,23494.470368669994,53311.84915488 2025-10-09,18:22:33.000,282,11068863,4925,0,1760034152,13120.708712219996,29032.471321439996,53311.86312912001 2025-10-09,18:22:34.000,282,11068847,4805,0,1760034153,13120.708712219996,31801.454175000006,53311.87011624 2025-10-09,18:22:35.000,282,11068879,5165,0,1760034154,13120.708712219996,27186.311223569995,53311.772296560004 2025-10-09,18:22:36.000,282,11068878,4685,0,1760034155,13120.69523959999,27647.789568149994,53311.83518064001 2025-10-09,18:22:37.000,282,11068896,4645,0,1760034156,13120.67503066999,26263.18535529,53311.8212064 2025-10-09,18:22:38.000,282,11068882,4645,0,1760034157,13120.668294359995,31339.665668700007,53311.82819352 2025-10-09,18:22:39.000,282,11068956,4325,0,1760034158,13120.61440387999,28109.119881000006,53311.77928368 2025-10-09,18:22:40.000,282,11068900,4605,0,1760034159,13120.52009554,27647.55694686,53311.78627080001 2025-10-09,18:22:41.000,282,11068851,5165,0,1760034160,13120.45946875,29031.95673495,53311.76530944001 2025-10-09,18:22:42.000,282,11068867,5044,0,1760034161,13120.45273243999,27647.430062519998,53311.78627080001 2025-10-09,18:22:43.000,282,11068944,4205,0,1760034162,13120.41905089,27647.38776774,53311.793257920006 2025-10-09,18:22:44.000,282,11068814,4605,0,1760034163,13120.378633029999,33185.35347486001,53311.82819352 2025-10-09,18:22:45.000,282,11068875,4925,0,1760034164,13120.358424099999,24416.813783520003,53311.74434808001 2025-10-09,18:22:46.000,282,11068826,4525,0,1760034165,13120.324742549994,28108.71808059,53311.737360959996 2025-10-09,18:22:47.000,282,11068853,5044,0,1760034166,13120.324742549994,31339.144033079996,53311.681464 2025-10-09,18:22:48.000,282,11068831,4845,0,1760034167,13120.324742549994,30877.574049810006,53311.74434808001 2025-10-09,18:22:49.000,282,11068910,4325,0,1760034168,13120.318006239999,26723.937639480006,53311.76530944001 2025-10-09,18:22:50.000,282,11068820,4525,0,1760034169,13120.344951479994,29954.293100669995,53311.723386720005 2025-10-09,18:22:51.000,282,11068855,4965,0,1760034170,13120.39884196,28569.653642160003,53311.70242536 2025-10-09,18:22:52.000,282,11068893,4845,0,1760034171,13120.43252350999,36876.48941676,53311.674476880005 2025-10-09,18:22:54.000,282,11068821,4965,0,1760034173,13120.60093126,30876.756350730007,53311.66748976001 2025-10-09,18:22:55.000,282,11068858,4565,0,1760034174,13120.62114019,24415.749364889998,53311.63255416 2025-10-09,18:22:56.000,282,11068817,5044,0,1760034175,13120.71544852999,32261.191384470003,53311.61857992001 2025-10-09,18:22:57.000,282,11068821,4645,0,1760034176,13120.74239377,29030.800677630003,53311.681464 2025-10-09,18:22:58.000,282,11068804,4485,0,1760034177,13120.80302056,29953.849005480006,53311.68845112 2025-10-09,18:22:59.000,282,11068871,4765,0,1760034178,13120.870383659996,30415.433087009995,53311.68845112 2025-10-09,18:23:00.000,282,11068882,4125,0,1760034179,13120.937746759992,27185.084674950005,53311.74434808001 2025-10-09,18:23:01.000,282,11068856,3965,0,1760034180,13120.904065210001,32723.233659449994,53311.68845112 2025-10-09,18:23:02.000,282,11068859,4485,0,1760034181,13120.991637239997,29954.483427180006,53311.66050264 2025-10-09,18:23:03.000,282,11068848,4125,0,1760034182,13120.937746759992,29031.710015400007,53311.65351552 2025-10-09,18:23:04.000,282,11068932,4765,0,1760034183,13120.870383659996,28108.85906319,53311.66748976001 2025-10-09,18:23:05.000,282,11068828,3965,0,1760034184,13120.883856280001,32262.50252265,53311.723386720005 2025-10-09,18:23:06.000,282,11068913,4765,0,1760034185,13120.82322949,28109.19742143,53311.69543824001 2025-10-09,18:23:07.000,282,11068887,4685,0,1760034186,13120.789547939996,29493.74524125,53311.73037384 2025-10-09,18:23:08.000,282,11068830,4205,0,1760034187,13120.749130079996,30878.229618900004,53311.737360959996 2025-10-09,18:23:09.000,282,11068844,4245,0,1760034188,13120.75586638999,30878.29306107,53311.63255416 2025-10-09,18:23:10.000,282,11068913,5125,0,1760034189,13120.72218484,28109.34545316,53311.71639960001 2025-10-09,18:23:11.000,282,11068852,4805,0,1760034190,13120.69523959999,35493.316177290006,53311.75832232 2025-10-09,18:23:12.000,282,11068855,4845,0,1760034191,13120.728921149996,31339.813700429993,53311.737360959996 2025-10-09,18:23:13.000,282,11068890,4565,0,1760034192,13120.74239377,24878.708026770008,53311.723386720005 2025-10-09,18:23:14.000,282,11068811,5125,0,1760034193,13120.789547939996,26263.079618339994,53311.69543824001 2025-10-09,18:23:15.000,282,11068865,4725,0,1760034194,13120.80302056,25339.967848319997,53311.66050264 2025-10-09,18:23:16.000,282,11068883,5085,0,1760034195,13120.870383659996,31339.355506980006,53311.723386720005 2025-10-09,18:23:17.000,282,11068848,4365,0,1760034196,13120.984900930001,32262.305147010004,53311.737360959996 2025-10-09,18:23:18.000,282,11068800,4525,0,1760034197,13121.005109860002,27647.176293840006,53311.793257920006 2025-10-09,18:23:19.000,282,11068855,5044,0,1760034198,13120.998373549992,30877.46831286,53311.75832232 2025-10-09,18:23:20.000,282,11068884,4765,0,1760034199,13121.032055099997,32261.85400269,53311.82819352 2025-10-09,18:23:21.000,282,11068859,4925,0,1760034200,13120.991637239997,33646.27493817,53311.772296560004 2025-10-09,18:23:22.000,282,11068884,4645,0,1760034201,13120.951219379996,29031.181330649997,53311.65351552 2025-10-09,18:23:23.000,282,11068841,4845,0,1760034202,13120.991637239997,28108.118904539995,53311.69543824001 2025-10-09,18:23:24.000,282,11068873,4925,0,1760034203,13120.951219379996,29492.518692629994,53311.737360959996 2025-10-09,18:23:25.000,282,11068818,4565,0,1760034204,13120.910801519996,29492.568036540004,53311.80024504 2025-10-09,18:23:26.000,282,11068835,5085,0,1760034205,13120.957955689992,26723.66272341,53311.71639960001 2025-10-09,18:23:27.000,282,11068880,4485,0,1760034206,13120.904065210001,27185.28205059,53311.737360959996 2025-10-09,18:23:28.000,282,11068830,4645,0,1760034207,13120.904065210001,27185.352541889995,53311.681464 2025-10-09,18:23:29.000,282,11068842,4405,0,1760034208,13120.84343842,29954.469328920008,53311.76530944001 2025-10-09,18:23:30.000,282,11068870,4485,0,1760034209,13120.84343842,26262.593228369995,53311.78627080001 2025-10-09,18:23:31.000,282,11068780,4645,0,1760034210,13120.796284249991,29031.78755583,53311.77928368 2025-10-09,18:23:32.000,282,11068890,4525,0,1760034211,13120.796284249991,26724.374685539995,53311.7513352 2025-10-09,18:23:33.000,282,11068877,4925,0,1760034212,13120.75586638999,27647.472357299994,53311.7513352 2025-10-09,18:23:35.000,282,11068860,4485,0,1760034214,13120.70197591,23955.680846310002,53311.7513352 2025-10-09,18:23:36.000,282,11068854,4445,0,1760034215,13120.65482173999,29032.295093189998,53311.78627080001 2025-10-09,18:23:37.000,282,11068867,5005,0,1760034216,13120.60093126,29032.323289709995,53311.70941248 2025-10-09,18:23:38.000,282,11068853,5005,0,1760034217,13120.547040779995,30416.82881475,53311.69543824001 2025-10-09,18:23:39.000,282,11068884,4285,0,1760034218,13120.54030447,32262.777438720004,53311.70941248 2025-10-09,18:23:40.000,282,11068886,4605,0,1760034219,13120.47294136999,28570.66166775,53311.75832232 2025-10-09,18:23:41.000,282,11068956,4685,0,1760034220,13120.486413989995,27186.134995319997,53311.674476880005 2025-10-09,18:23:42.000,282,11068687,4885,0,1760034221,13120.49988661,21648.014207340006,53311.76530944001 2025-10-09,18:23:43.000,282,11068913,4845,0,1760034222,13120.526831849995,30416.314228260002,53311.71639960001 2025-10-09,18:23:44.000,282,11068844,4165,0,1760034223,13120.49988661,32723.748245940005,53311.71639960001 2025-10-09,18:23:45.000,282,11068799,5125,0,1760034224,13120.486413989995,26724.135015120002,53311.7513352 2025-10-09,18:23:46.000,282,11068846,4165,0,1760034225,13120.49988661,29493.040328250005,53311.7513352 2025-10-09,18:23:47.000,282,11068888,4325,0,1760034226,13120.54030447,25800.91750815,53311.71639960001 2025-10-09,18:23:48.000,282,11068831,4685,0,1760034227,13120.547040779995,30877.32028113,53311.70242536 2025-10-09,18:23:49.000,282,11068840,4325,0,1760034228,13120.65482173999,29954.279002409996,53311.674476880005 2025-10-09,18:23:50.000,282,11068883,4725,0,1760034229,13120.67503066999,32723.268905100005,53311.63255416 2025-10-09,18:23:51.000,282,11068877,4805,0,1760034230,13120.68176698,32261.769413129994,53311.75832232 2025-10-09,18:23:52.000,282,11068859,4925,0,1760034231,13120.71544852999,29031.364608029995,53311.70941248 2025-10-09,18:23:53.000,282,11068881,4925,0,1760034232,13120.71544852999,32261.952690510007,53311.75832232 2025-10-09,18:23:54.000,282,11068891,5005,0,1760034233,13120.73565745999,32723.50152639,53311.73037384 2025-10-09,18:23:55.000,282,11068908,4645,0,1760034234,13120.668294359995,27647.133999059995,53311.70941248 2025-10-09,18:23:56.000,282,11068856,4365,0,1760034235,13120.61440387999,31800.812704170006,53311.68845112 2025-10-09,18:23:57.000,282,11068909,4965,0,1760034236,13120.567249709995,30877.919457180004,53311.7513352 2025-10-09,18:23:58.000,282,11068855,4725,0,1760034237,13120.506622919995,28570.570029060007,53311.76530944001 2025-10-09,18:23:59.000,282,11068835,4925,0,1760034238,13120.43252350999,24878.672781119996,53311.737360959996 2025-10-09,18:24:00.000,282,11068869,5044,0,1760034239,13120.35168778999,28109.324305770002,53311.71639960001 2025-10-09,18:24:01.000,282,11068906,4445,0,1760034240,13120.270852069989,29955.442108860007,53311.681464 2025-10-09,18:24:02.000,282,11068883,5005,0,1760034241,13120.136125869998,30878.45519106,53311.66050264 2025-10-09,18:24:03.000,282,11068819,4965,0,1760034242,13120.095708009998,29032.570009260002,53311.66050264 2025-10-09,18:24:04.000,282,11068909,4845,0,1760034243,13120.055290149998,31801.574010209995,53311.604605680004 2025-10-09,18:24:05.000,282,11068822,4645,0,1760034244,13120.082235389993,30417.089632560004,53311.625567040006 2025-10-09,18:24:06.000,282,11068835,4925,0,1760034245,13120.142862179993,21648.514695570004,53311.63954128 2025-10-09,18:24:07.000,282,11068862,4645,0,1760034246,13120.183280039993,25802.03127069,53311.604605680004 2025-10-09,18:24:08.000,282,11068898,4525,0,1760034247,13120.243906829994,29955.583091459994,53311.59063144 2025-10-09,18:24:09.000,282,11068833,5205,0,1760034248,13120.43252350999,28571.000025989997,53311.6115928 2025-10-09,18:24:10.000,282,11068903,5005,0,1760034249,13120.47294136999,29032.42902666,53311.58364432 2025-10-09,18:24:11.000,282,11068899,5005,0,1760034250,13120.61440387999,28570.80265035,53311.569670079996 2025-10-09,18:24:12.000,282,11068823,5085,0,1760034251,13120.73565745999,29032.11886494,53311.65351552 2025-10-09,18:24:13.000,282,11068882,4285,0,1760034252,13120.816493179991,28570.570029060007,53311.58364432 2025-10-09,18:24:14.000,282,11068843,4765,0,1760034253,13120.951219379996,26262.931586610008,53311.506786000005 2025-10-09,18:24:15.000,282,11068839,4845,0,1760034254,13120.998373549992,33646.782475529995,53311.53473448 2025-10-09,18:24:16.000,282,11068853,5005,0,1760034255,13120.978164619992,28108.70398233,53311.58364432 2025-10-09,18:24:17.000,282,11068877,4925,0,1760034256,13120.964692000001,29954.673753690004,53311.569670079996 2025-10-09,18:24:18.000,282,11068815,5005,0,1760034257,13120.870383659996,29493.117868679998,53311.6115928 2025-10-09,18:24:19.000,282,11068881,4965,0,1760034258,13120.78281163,25339.657686599996,53311.63255416 2025-10-09,18:24:20.000,282,11068839,4925,0,1760034259,13120.69523959999,29493.0755739,53311.63255416 2025-10-09,18:24:21.000,282,11068887,4885,0,1760034260,13120.57398601999,29031.688868009995,53311.65351552 2025-10-09,18:24:22.000,282,11068891,4765,0,1760034261,13120.385369339994,32723.741196810006,53311.59761856001 2025-10-09,18:24:23.000,282,11068882,4445,0,1760034262,13120.291060999989,29954.800638030007,53311.61857992001 2025-10-09,18:24:24.000,282,11068867,4525,0,1760034263,13120.230434209989,36877.43400018,53311.59063144 2025-10-09,18:24:25.000,282,11068900,4605,0,1760034264,13120.196752659998,27647.542848600002,53311.56268296 2025-10-09,18:24:26.000,282,11068781,4965,0,1760034265,13120.156334799998,26263.121913120005,53311.6115928 2025-10-09,18:24:27.000,282,11068908,4245,0,1760034266,13120.129389559988,32262.763340460006,53311.54870872001 2025-10-09,18:24:28.000,282,11068915,4565,0,1760034267,13120.190016349989,33185.82576657001,53311.52774736001 2025-10-09,18:24:29.000,282,11068910,4004,0,1760034268,13120.304533619994,32724.347421989994,53311.44390192 2025-10-09,18:24:30.000,282,11068856,4245,0,1760034269,13120.35168778999,29955.392764949996,53311.49979888001 2025-10-09,18:24:31.000,282,11068947,4885,0,1760034270,13120.47294136999,28109.415944459994,53311.49281176 2025-10-09,18:24:32.000,282,11068864,4165,0,1760034271,13120.567249709995,25340.362599600005,53311.45088904001 2025-10-09,18:24:33.000,282,11068819,4885,0,1760034272,13120.668294359995,29493.90737124,53311.506786000005 2025-10-09,18:24:34.000,282,11068829,4845,0,1760034273,13120.776075319991,31801.418929349995,53311.48582464 2025-10-09,18:24:36.000,282,11068923,4965,0,1760034275,13120.910801519996,31801.496469780002,53311.48582464 2025-10-09,18:24:37.000,282,11068832,4485,0,1760034276,13120.944483070001,30416.927502570004,53311.49281176 2025-10-09,18:24:38.000,282,11068819,4965,0,1760034277,13120.971428309997,29032.471321439996,53311.56268296 2025-10-09,18:24:39.000,282,11068815,5205,0,1760034278,13120.991637239997,29032.478370569996,53311.53473448 2025-10-09,18:24:40.000,282,11068843,5044,0,1760034279,13120.924274140001,28571.014124249996,53311.51377312 2025-10-09,18:24:41.000,282,11068846,4285,0,1760034280,13120.870383659996,32724.544797630006,53311.58364432 2025-10-09,18:24:42.000,282,11068865,5125,0,1760034281,13120.789547939996,30878.490436709995,53311.54870872001 2025-10-09,18:24:43.000,282,11068658,4645,0,1760034282,13120.688503289995,26263.474369620002,53311.59063144 2025-10-09,18:24:44.000,282,11068862,4645,0,1760034283,13120.63461280999,32262.97481436,53311.56268296 2025-10-09,18:24:45.000,282,11068875,5125,0,1760034284,13120.57398601999,31801.489420650003,53311.56268296 2025-10-09,18:24:46.000,282,11068798,4445,0,1760034285,13120.52009554,31801.35548718,53311.61857992001 2025-10-09,18:24:47.000,282,11068899,5005,0,1760034286,13120.445996129994,29032.28099493,53311.5417216 2025-10-09,18:24:48.000,282,11068838,4885,0,1760034287,13120.47967768,30416.737176060007,53311.569670079996 2025-10-09,18:24:49.000,282,11068847,4845,0,1760034288,13120.378633029999,26724.64960161,53311.52774736001 2025-10-09,18:24:50.000,282,11068850,4325,0,1760034289,13120.405578269994,33647.156079420005,53311.49281176 2025-10-09,18:24:51.000,282,11068870,4525,0,1760034290,13120.41905089,29032.140012329997,53311.45088904001 2025-10-09,18:24:52.000,282,11068846,4205,0,1760034291,13120.39884196,27186.134995319997,53311.46486328 2025-10-09,18:24:53.000,282,11068877,5125,0,1760034292,13120.43925982,27186.170240969994,53311.41595344 2025-10-09,18:24:54.000,282,11068863,4645,0,1760034293,13120.445996129994,35493.2245386,53311.39499208 2025-10-09,18:24:55.000,282,11068772,4365,0,1760034294,13120.47967768,29955.315224520004,53311.42294056 2025-10-09,18:24:56.000,282,11068876,4725,0,1760034295,13120.53356815999,27647.923501619996,53311.42294056 2025-10-09,18:24:57.000,282,11068877,5165,0,1760034296,13120.60093126,24878.94769719,53311.48582464 2025-10-09,18:24:58.000,282,11068836,4605,0,1760034297,13120.68176698,31340.05337085,53311.42992768001 2025-10-09,18:24:59.000,282,11068890,4605,0,1760034298,13120.73565745999,29494.118845139994,53311.42992768001 2025-10-09,18:25:00.000,282,11068904,4645,0,1760034299,13120.809756869996,28109.606270970005,53311.45088904001 2025-10-09,18:25:01.000,282,11068879,4685,0,1760034300,13120.809756869996,23033.10481017,53311.42294056 2025-10-09,18:25:02.000,282,11068875,4605,0,1760034301,13120.82322949,31340.159107800006,53311.47883752001 2025-10-09,18:25:03.000,282,11068872,4085,0,1760034302,13120.829965799996,31801.637452380004,53311.49979888001 2025-10-09,18:25:04.000,282,11068872,4205,0,1760034303,13120.850174729996,31801.574010209995,53311.45088904001 2025-10-09,18:25:05.000,282,11068887,4765,0,1760034304,13120.84343842,32724.43906068,53311.4718504 2025-10-09,18:25:06.000,282,11068788,4525,0,1760034305,13120.84343842,34108.8458979,53311.52774736001 2025-10-09,18:25:07.000,282,11068877,5085,0,1760034306,13120.82322949,27186.191388360006,53311.57665720001 2025-10-09,18:25:08.000,282,11068820,4485,0,1760034307,13120.71544852999,25340.158174829994,53311.52774736001 2025-10-09,18:25:09.000,282,11068849,4645,0,1760034308,13120.65482173999,28109.049389699998,53311.52076024 2025-10-09,18:25:10.000,282,11068885,4965,0,1760034309,13120.587458639995,29031.991980599996,53311.5417216 2025-10-09,18:25:11.000,282,11068901,5125,0,1760034310,13120.486413989995,28570.513636019998,53311.53473448 2025-10-09,18:25:12.000,282,11068852,4565,0,1760034311,13120.43252350999,29955.068504969997,53311.40896632001 2025-10-09,18:25:13.000,282,11068895,5285,0,1760034312,13120.405578269994,29493.547865610002,53311.457876160006 2025-10-09,18:25:14.000,282,11068888,4605,0,1760034313,13120.304533619994,26724.62140509,53311.506786000005 2025-10-09,18:25:15.000,282,11068887,4845,0,1760034314,13120.210225279989,31339.764356519998,53311.48582464 2025-10-09,18:25:16.000,282,11068857,5285,0,1760034315,13120.243906829994,28109.380698809997,53311.4718504 2025-10-09,18:25:17.000,282,11068879,5044,0,1760034316,13120.291060999989,31801.53171543,53311.506786000005 2025-10-09,18:25:18.000,282,11068941,4925,0,1760034317,13120.33147885999,30878.58912453,53311.48582464 2025-10-09,18:25:19.000,282,11068887,5044,0,1760034318,13120.365160409994,26725.10779506,53311.44390192 2025-10-09,18:25:20.000,282,11068859,4885,0,1760034319,13120.47967768,35032.26782964,53311.4718504 2025-10-09,18:25:21.000,282,11068893,5085,0,1760034320,13120.53356815999,27648.19136856,53311.388004960005 2025-10-09,18:25:22.000,282,11068857,4925,0,1760034321,13120.62114019,27186.720073110002,53311.46486328 2025-10-09,18:25:23.000,282,11068979,4885,0,1760034322,13120.688503289995,29955.787516230004,53311.44390192 2025-10-09,18:25:24.000,282,11068860,4285,0,1760034323,13120.796284249991,29955.66768102,53311.46486328 2025-10-09,18:25:25.000,282,11068908,4525,0,1760034324,13120.80302056,34570.683748109994,53311.37403072 2025-10-09,18:25:26.000,282,11068835,4645,0,1760034325,13120.863647350001,32262.97481436,53311.41595344 2025-10-09,18:25:27.000,282,11068861,4805,0,1760034326,13120.80302056,31339.855995210004,53311.44390192 2025-10-09,18:25:28.000,282,11068872,4605,0,1760034327,13120.816493179991,29493.759339509998,53311.39499208 2025-10-09,18:25:29.000,282,11068874,4685,0,1760034328,13120.776075319991,23494.139059559995,53311.41595344 2025-10-09,18:25:30.000,282,11068877,4765,0,1760034329,13120.708712219996,35954.59714622999,53311.506786000005 2025-10-09,18:25:31.000,282,11068881,5125,0,1760034330,13120.61440387999,29032.048373640006,53311.44390192 2025-10-09,18:25:32.000,282,11068829,4845,0,1760034331,13120.59419494999,29493.41393214,53311.457876160006 2025-10-09,18:25:33.000,282,11068848,4405,0,1760034332,13120.486413989995,31800.87614634,53311.48582464 2025-10-09,18:25:34.000,282,11068850,4405,0,1760034333,13120.45946875,33185.381671380004,53311.457876160006 2025-10-09,18:25:35.000,282,11068918,4125,0,1760034334,13120.39884196,32262.453178740005,53311.401979199996 2025-10-09,18:25:37.000,282,11068846,4325,0,1760034336,13120.297797309999,34108.54278531,53311.42992768001 2025-10-09,18:25:38.000,282,11068894,4045,0,1760034337,13120.243906829994,30416.631439110002,53311.42992768001 2025-10-09,18:25:39.000,282,11068860,4125,0,1760034338,13120.203488969993,29955.279978870007,53311.44390192 2025-10-09,18:25:40.000,282,11068891,4565,0,1760034339,13120.210225279989,26724.79763334,53311.38101784001 2025-10-09,18:25:41.000,282,11068831,4605,0,1760034340,13120.277588379999,27647.972845530006,53311.39499208 2025-10-09,18:25:42.000,282,11068824,4325,0,1760034341,13120.297797309999,29032.562960130002,53311.3670436 2025-10-09,18:25:43.000,282,11068872,4165,0,1760034342,13120.338215169999,31340.194353450002,53311.39499208 2025-10-09,18:25:44.000,282,11068876,4405,0,1760034343,13120.344951479994,30417.195369509995,53311.39499208 2025-10-09,18:25:45.000,282,11068837,4565,0,1760034344,13120.338215169999,30878.77240191,53311.46486328 2025-10-09,18:25:46.000,282,11068814,4245,0,1760034345,13120.318006239999,29955.780467100005,53311.388004960005 2025-10-09,18:25:47.000,282,11068882,4725,0,1760034346,13120.338215169999,28571.183303369995,53311.42992768001 2025-10-09,18:25:48.000,282,11068884,4565,0,1760034347,13120.33147885999,30417.167172989997,53311.39499208 2025-10-09,18:25:49.000,282,11068881,5005,0,1760034348,13120.318006239999,29494.03425558,53311.38101784001 2025-10-09,18:25:50.000,282,11068811,5044,0,1760034349,13120.318006239999,30416.849962139997,53311.388004960005 2025-10-09,18:25:51.000,282,11068893,5125,0,1760034350,13120.284324689994,26724.755338560004,53311.401979199996 2025-10-09,18:25:52.000,282,11068847,5044,0,1760034351,13120.250643139989,30878.13798021,53311.44390192 2025-10-09,18:25:53.000,282,11068829,4765,0,1760034352,13120.270852069989,23032.583174550004,53311.37403072 2025-10-09,18:25:54.000,282,11068892,4365,0,1760034353,13120.257379449999,31801.0312272,53311.44390192 2025-10-09,18:25:55.000,282,11068882,4525,0,1760034354,13120.230434209989,28109.000045790002,53311.42294056 2025-10-09,18:25:56.000,282,11068864,4525,0,1760034355,13120.210225279989,23955.497568930004,53311.44390192 2025-10-09,18:25:57.000,282,11068850,4685,0,1760034356,13120.156334799998,31801.242701099996,53311.457876160006 2025-10-09,18:25:58.000,282,11068857,5165,0,1760034357,13120.122653249993,35493.40781598,53311.457876160006 2025-10-09,18:25:59.000,282,11068845,4645,0,1760034358,13120.149598489988,29032.58410752,53311.436914800004 2025-10-09,18:26:00.000,282,11068832,4485,0,1760034359,13120.149598489988,29032.75328664,53311.51377312 2025-10-09,18:26:01.000,282,11068863,4845,0,1760034360,13120.169807419989,32263.46825346,53311.52076024 2025-10-09,18:26:02.000,282,11068835,5044,0,1760034361,13120.122653249993,29033.140988789994,53311.49979888001 2025-10-09,18:26:03.000,282,11068878,4565,0,1760034362,13120.142862179993,29494.901298569996,53311.506786000005 2025-10-09,18:26:04.000,282,11068861,4805,0,1760034363,13120.115916939998,25341.476362140005,53311.47883752001 2025-10-09,18:26:05.000,282,11068909,5044,0,1760034364,13120.102444319993,30418.11175641,53311.42992768001 2025-10-09,18:26:06.000,282,11068879,4685,0,1760034365,13120.109180629988,31802.687772749996,53311.4718504 2025-10-09,18:26:07.000,282,11068892,4325,0,1760034366,13120.122653249993,29495.17621464,53311.37403072 2025-10-09,18:26:08.000,282,11068862,4525,0,1760034367,13120.088971699988,29033.634427890007,53311.41595344 2025-10-09,18:26:09.000,282,11068896,4285,0,1760034368,13120.075499079998,30418.013068590008,53311.3670436 2025-10-09,18:26:10.000,282,11068799,4965,0,1760034369,13120.095708009998,29033.317217040007,53311.36005648001 2025-10-09,18:26:11.000,282,11068861,4765,0,1760034370,13120.048553840003,32725.122826289997,53311.3670436 2025-10-09,18:26:12.000,282,11068784,4605,0,1760034371,13120.055290149998,29032.92951489,53311.31813376 2025-10-09,18:26:13.000,282,11068839,5044,0,1760034372,13120.048553840003,28571.105762940002,53311.39499208 2025-10-09,18:26:14.000,282,11068884,4285,0,1760034373,13120.035081219998,30878.476338449997,53311.31813376 2025-10-09,18:26:15.000,282,11068899,4645,0,1760034374,13120.068762770003,28570.837895999997,53311.36005648001 2025-10-09,18:26:16.000,282,11068855,4605,0,1760034375,13120.062026459993,30878.215520640006,53311.37403072 2025-10-09,18:26:17.000,282,11068831,5044,0,1760034376,13120.055290149998,30416.603242590005,53311.36005648001 2025-10-09,18:26:18.000,282,11068825,4525,0,1760034377,13120.048553840003,32724.030211139994,53311.36005648001 2025-10-09,18:26:19.000,282,11068777,4445,0,1760034378,13120.028344910002,25801.502585940005,53311.42294056 2025-10-09,18:26:20.000,282,11068785,4685,0,1760034379,13120.021608599993,30416.434063470006,53311.35306936 2025-10-09,18:26:21.000,282,11068867,4765,0,1760034380,13120.041817529993,30877.9476537,53311.38101784001 2025-10-09,18:26:22.000,282,11068877,4725,0,1760034381,13120.001399669993,29954.948669759993,53311.39499208 2025-10-09,18:26:23.000,282,11068862,4285,0,1760034382,13119.981190739993,24878.545896780008,53311.32512088 2025-10-09,18:26:24.000,282,11068918,4525,0,1760034383,13119.927300260002,31801.0312272,53311.38101784001 2025-10-09,18:26:25.000,282,11068852,4565,0,1760034384,13119.900355019992,28570.605274710004,53311.388004960005 2025-10-09,18:26:26.000,282,11068858,4565,0,1760034385,13119.886882400002,30416.687832149997,53311.39499208 2025-10-09,18:26:27.000,282,11068929,4925,0,1760034386,13119.839728229992,32724.29807808,53311.31813376 2025-10-09,18:26:28.000,282,11068868,4485,0,1760034387,13119.806046680002,30416.80061823,53311.2971724 2025-10-09,18:26:29.000,282,11068885,5085,0,1760034388,13119.812782989997,31339.926486509998,53311.33210800001 2025-10-09,18:26:30.000,282,11068894,4525,0,1760034389,13119.812782989997,30416.927502570004,53311.31114664001 2025-10-09,18:26:31.000,282,11068853,5044,0,1760034390,13119.859937159992,26263.453222230004,53311.27621104 2025-10-09,18:26:32.000,282,11068876,4565,0,1760034391,13119.866673470002,26725.009107239996,53311.24826256 2025-10-09,18:26:33.000,282,11068870,4445,0,1760034392,13119.866673470002,28109.542828799997,53311.28319816001 2025-10-09,18:26:34.000,282,11068839,5165,0,1760034393,13119.913827639997,32263.115796960003,53311.290185280006 2025-10-09,18:26:35.000,282,11068874,4485,0,1760034394,13119.994663359998,29494.0624521,53311.269223920004 2025-10-09,18:26:36.000,282,11068826,4165,0,1760034395,13120.115916939998,26263.523713529998,53311.34608224 2025-10-09,18:26:38.000,282,11068855,5044,0,1760034397,13120.318006239999,23032.963827569998,53311.35306936 2025-10-09,18:26:39.000,282,11068896,4565,0,1760034398,13120.41905089,25340.461287419996,53311.31813376 2025-10-09,18:26:40.000,282,11068907,4725,0,1760034399,13120.466205059995,28109.408895329994,53311.42992768001 2025-10-09,18:26:41.000,282,11068867,4885,0,1760034400,13120.506622919995,31801.313192400004,53311.27621104 2025-10-09,18:26:42.000,282,11068847,5125,0,1760034401,13120.63461280999,28570.767404700004,53311.388004960005 2025-10-09,18:26:43.000,282,11068820,4685,0,1760034402,13120.648085429995,32262.8197335,53311.40896632001 2025-10-09,18:26:44.000,282,11068855,4925,0,1760034403,13120.607667569995,23494.132010429996,53311.388004960005 2025-10-09,18:26:45.000,282,11068865,4965,0,1760034404,13120.627876499995,29955.258831479994,53311.388004960005 2025-10-09,18:26:46.000,282,11068880,4525,0,1760034405,13120.587458639995,32262.742193070007,53311.40896632001 2025-10-09,18:26:47.000,282,11068805,5005,0,1760034406,13120.53356815999,27186.311223569995,53311.44390192 2025-10-09,18:26:48.000,282,11068856,4645,0,1760034407,13120.506622919995,32262.81268437,53311.4718504 2025-10-09,18:26:49.000,282,11068874,4405,0,1760034408,13120.466205059995,24878.856058499994,53311.40896632001 2025-10-09,18:26:50.000,282,11068867,4965,0,1760034409,13120.41231457999,28109.408895329994,53311.42294056 2025-10-09,18:26:51.000,282,11068863,4765,0,1760034410,13120.365160409994,31801.482371520004,53311.388004960005 2025-10-09,18:26:52.000,282,11068833,4765,0,1760034411,13120.378633029999,24879.053434140005,53311.339095120005 2025-10-09,18:26:53.000,282,11068855,4445,0,1760034412,13120.344951479994,27648.064484219998,53311.37403072 2025-10-09,18:26:54.000,282,11068833,4445,0,1760034413,13120.37189671999,29032.541812740004,53311.401979199996 2025-10-09,18:26:55.000,282,11068803,4645,0,1760034414,13120.385369339994,29032.485419699995,53311.37403072 2025-10-09,18:26:56.000,282,11068844,4405,0,1760034415,13120.45273243999,32262.854979149997,53311.36005648001 2025-10-09,18:26:57.000,282,11068823,4605,0,1760034416,13120.52009554,31339.700914350004,53311.37403072 2025-10-09,18:26:58.000,282,11068889,4925,0,1760034417,13120.607667569995,31339.58812827,53311.40896632001 2025-10-09,18:26:59.000,282,11068887,4565,0,1760034418,13120.73565745999,29031.93558756,53311.40896632001 2025-10-09,18:27:00.000,282,11068861,4605,0,1760034419,13120.82322949,28570.238719949994,53311.388004960005 2025-10-09,18:27:01.000,282,11068842,4245,0,1760034420,13120.917537829991,31339.08059091,53311.40896632001 2025-10-09,18:27:02.000,282,11068852,4365,0,1760034421,13121.032055099997,29492.983935209995,53311.436914800004 2025-10-09,18:27:03.000,282,11068825,5005,0,1760034422,13121.018582479992,34107.90131448,53311.388004960005 2025-10-09,18:27:04.000,282,11068841,4925,0,1760034423,13121.065736650002,30415.975870020004,53311.401979199996 2025-10-09,18:27:05.000,282,11068926,4645,0,1760034424,13121.038791409992,27185.486475359998,53311.46486328 2025-10-09,18:27:06.000,282,11068871,5044,0,1760034425,13120.991637239997,34107.978854910005,53311.46486328 2025-10-09,18:27:07.000,282,11068867,4765,0,1760034426,13120.937746759992,27185.676801869995,53311.47883752001 2025-10-09,18:27:08.000,282,11068815,4845,0,1760034427,13120.850174729996,30416.314228260002,53311.52076024 2025-10-09,18:27:09.000,282,11068811,4925,0,1760034428,13120.749130079996,28108.887259709998,53311.49281176 2025-10-09,18:27:10.000,282,11068917,4925,0,1760034429,13120.648085429995,31339.559931750002,53311.52076024 2025-10-09,18:27:11.000,282,11068906,4605,0,1760034430,13120.55377708999,30416.730126929993,53311.52076024 2025-10-09,18:27:12.000,282,11068843,4925,0,1760034431,13120.425787199994,26724.79763334,53311.48582464 2025-10-09,18:27:13.000,282,11068880,4445,0,1760034432,13120.33147885999,25801.925533739995,53311.44390192 2025-10-09,18:27:14.000,282,11068905,5125,0,1760034433,13120.264115759994,28571.021173379995,53311.45088904001 2025-10-09,18:27:15.000,282,11068849,4885,0,1760034434,13120.237170519998,31801.545813689998,53311.388004960005 2025-10-09,18:27:16.000,282,11068864,4685,0,1760034435,13120.203488969993,29493.963764279993,53311.44390192 2025-10-09,18:27:17.000,282,11068893,5005,0,1760034436,13120.237170519998,31801.404831089996,53311.457876160006 2025-10-09,18:27:18.000,282,11068928,4645,0,1760034437,13120.277588379999,26724.769436820003,53311.339095120005 2025-10-09,18:27:19.000,282,11068889,4725,0,1760034438,13120.358424099999,34108.789504860004,53311.436914800004 2025-10-09,18:27:20.000,282,11068828,4525,0,1760034439,13120.466205059995,26263.121913120005,53311.36005648001 2025-10-09,18:27:21.000,282,11068877,4925,0,1760034440,13120.55377708999,32724.072505920005,53311.436914800004 2025-10-09,18:27:22.000,282,11068792,4405,0,1760034441,13120.668294359995,32262.432031350007,53311.49979888001 2025-10-09,18:27:23.000,282,11068882,4605,0,1760034442,13120.73565745999,23032.357602389995,53311.436914800004 2025-10-09,18:27:24.000,282,11068853,4965,0,1760034443,13120.816493179991,26724.297145110002,53311.36005648001 2025-10-09,18:27:25.000,282,11068663,5125,0,1760034444,13120.877119969991,32262.283999620005,53311.45088904001 2025-10-09,18:27:26.000,282,11068863,5044,0,1760034445,13120.971428309997,29493.26590041,53311.401979199996 2025-10-09,18:27:27.000,282,11068857,4925,0,1760034446,13121.005109860002,29493.279998669997,53311.4718504 2025-10-09,18:27:28.000,282,11068882,4605,0,1760034447,13120.991637239997,28570.33035864,53311.46486328 2025-10-09,18:27:29.000,282,11068848,4565,0,1760034448,13121.025318790002,28570.266916470006,53311.457876160006 2025-10-09,18:27:30.000,282,11068866,4685,0,1760034449,13120.957955689992,31339.235671770002,53311.506786000005 2025-10-09,18:27:31.000,282,11068872,4405,0,1760034450,13120.910801519996,30877.79257284,53311.48582464 2025-10-09,18:27:32.000,282,11068853,4925,0,1760034451,13120.890592589996,30416.286031740005,53311.52774736001 2025-10-09,18:27:33.000,282,11068869,5005,0,1760034452,13120.7626027,28108.816768410004,53311.49281176 2025-10-09,18:27:34.000,282,11068764,4245,0,1760034453,13120.668294359995,27185.838931859995,53311.46486328 2025-10-09,18:27:35.000,282,11068843,4525,0,1760034454,13120.57398601999,31339.334359589993,53311.47883752001 2025-10-09,18:27:36.000,282,11068817,4645,0,1760034455,13120.486413989995,32723.755295070005,53311.53473448 2025-10-09,18:27:37.000,282,11068840,4525,0,1760034456,13120.37189671999,27647.310227309994,53311.49979888001 2025-10-09,18:27:39.000,282,11068780,4165,0,1760034458,13120.284324689994,32262.241704839995,53311.49979888001 2025-10-09,18:27:40.000,282,11068882,4285,0,1760034459,13120.190016349989,25339.714079640005,53311.47883752001 2025-10-09,18:27:41.000,282,11068801,4925,0,1760034460,13120.163071109993,29031.731162790005,53311.42992768001 2025-10-09,18:27:42.000,282,11068858,4285,0,1760034461,13120.122653249993,30416.095705230007,53311.42992768001 2025-10-09,18:27:43.000,282,11068913,4805,0,1760034462,13120.088971699988,30416.00406654,53311.44390192 2025-10-09,18:27:44.000,282,11068856,4525,0,1760034463,13120.136125869998,27646.901377770002,53311.42992768001 2025-10-09,18:27:45.000,282,11068846,4605,0,1760034464,13120.122653249993,31800.22762638,53311.42294056 2025-10-09,18:27:46.000,282,11068859,4845,0,1760034465,13120.115916939998,26723.571084719995,53311.36005648001 2025-10-09,18:27:47.000,282,11068839,4885,0,1760034466,13120.088971699988,31338.488463989997,53311.33210800001 2025-10-09,18:27:48.000,282,11068838,4405,0,1760034467,13120.109180629988,28107.949725419996,53311.39499208 2025-10-09,18:27:49.000,282,11068833,5125,0,1760034468,13120.109180629988,33645.76740081,53311.3670436 2025-10-09,18:27:50.000,282,11068883,5005,0,1760034469,13120.095708009998,30415.278006149994,53311.41595344 2025-10-09,18:27:51.000,282,11068829,4965,0,1760034470,13120.048553840003,26723.148136920005,53311.45088904001 2025-10-09,18:27:52.000,282,11068858,4485,0,1760034471,13120.095708009998,32261.127942299994,53311.41595344 2025-10-09,18:27:53.000,282,11068821,4925,0,1760034472,13120.082235389993,32261.163187950006,53311.38101784001 2025-10-09,18:27:54.000,282,11068908,4605,0,1760034473,13120.082235389993,29030.765431980006,53311.37403072 2025-10-09,18:27:55.000,282,11068904,4525,0,1760034474,13120.008135980002,26261.937659279996,53311.36005648001 2025-10-09,18:27:56.000,282,11068880,4805,0,1760034475,13120.001399669993,30415.602266129994,53311.39499208 2025-10-09,18:27:57.000,282,11068874,4445,0,1760034476,13119.967718120002,27185.345492759996,53311.39499208 2025-10-09,18:27:58.000,282,11068906,4485,0,1760034477,13119.967718120002,29493.012131730007,53311.401979199996 2025-10-09,18:27:59.000,282,11068797,4885,0,1760034478,13119.934036569997,26262.804702270005,53311.32512088 2025-10-09,18:28:00.000,282,11068894,4685,0,1760034479,13119.853200849997,32262.537768299997,53311.2971724 2025-10-09,18:28:01.000,282,11068816,4525,0,1760034480,13119.812782989997,33647.28296375999,53311.37403072 2025-10-09,18:28:02.000,282,11068872,4565,0,1760034481,13119.758892509992,28109.422993590008,53311.36005648001 2025-10-09,18:28:03.000,282,11068859,5005,0,1760034482,13119.738683579992,27648.0362877,53311.33210800001 2025-10-09,18:28:04.000,282,11068836,4285,0,1760034483,13119.678056789991,25340.623417409995,53311.34608224 2025-10-09,18:28:05.000,282,11068853,5044,0,1760034484,13119.610693689996,31801.785484110005,53311.339095120005 2025-10-09,18:28:06.000,282,11068892,4485,0,1760034485,13119.577012139991,27186.656630940008,53311.26223680001 2025-10-09,18:28:07.000,282,11068914,4445,0,1760034486,13119.55680320999,33186.26281263,53311.290185280006 2025-10-09,18:28:08.000,282,11068842,4445,0,1760034487,13119.45575855999,29032.58410752,53311.24127544001 2025-10-09,18:28:09.000,282,11068832,4525,0,1760034488,13119.46249487,29955.51964929,53311.2971724 2025-10-09,18:28:10.000,282,11068818,4285,0,1760034489,13119.47596748999,28109.324305770002,53311.290185280006 2025-10-09,18:28:11.000,282,11068837,4805,0,1760034490,13119.4827038,30416.694881279996,53311.234288319996 2025-10-09,18:28:12.000,282,11068865,4965,0,1760034491,13119.50291273,33185.55789963,53311.28319816001 2025-10-09,18:28:13.000,282,11068829,5005,0,1760034492,13119.509649039996,27185.78253882,53311.28319816001 2025-10-09,18:28:14.000,282,11068873,4765,0,1760034493,13119.56353952,29493.195409110005,53311.269223920004 2025-10-09,18:28:15.000,282,11068883,4685,0,1760034494,13119.570275829996,29031.442148460002,53311.290185280006 2025-10-09,18:28:16.000,282,11068809,4565,0,1760034495,13119.55680320999,28569.822821280002,53311.27621104 2025-10-09,18:28:17.000,282,11068876,4125,0,1760034496,13119.610693689996,31800.178282470006,53311.2971724 2025-10-09,18:28:18.000,282,11068788,4325,0,1760034497,13119.570275829996,30877.16520027,53311.21332696001 2025-10-09,18:28:19.000,282,11068784,4605,0,1760034498,13119.54333059,27646.59826518,53311.21332696001 2025-10-09,18:28:20.000,282,11068811,4445,0,1760034499,13119.54333059,29492.589183930002,53311.24127544001 2025-10-09,18:28:21.000,282,11068879,4685,0,1760034500,13119.54333059,27646.59826518,53311.2273012 2025-10-09,18:28:22.000,282,11068889,4685,0,1760034501,13119.49617641999,26723.67682167,53311.234288319996 2025-10-09,18:28:23.000,282,11068901,4405,0,1760034502,13119.4827038,29031.244772820006,53311.16441712001 2025-10-09,18:28:24.000,282,11068847,4885,0,1760034503,13119.509649039996,30415.912427849995,53311.17839136 2025-10-09,18:28:25.000,282,11068887,5285,0,1760034504,13119.54333059,28108.570048859998,53311.19236560001 2025-10-09,18:28:26.000,282,11068908,4605,0,1760034505,13119.509649039996,31339.306163069996,53311.21332696001 2025-10-09,18:28:27.000,282,11068831,5245,0,1760034506,13119.58374845,28108.978898400004,53311.18537848 2025-10-09,18:28:28.000,282,11068849,4805,0,1760034507,13119.53659427999,29493.72409386,53311.18537848 2025-10-09,18:28:29.000,282,11068880,4565,0,1760034508,13119.52312166,33186.05838786,53311.08057168 2025-10-09,18:28:30.000,282,11068860,4645,0,1760034509,13119.53659427999,34109.261796570005,53311.17839136 2025-10-09,18:28:31.000,282,11068833,4885,0,1760034510,13119.51638534999,30417.484383839997,53311.101533040004 2025-10-09,18:28:32.000,282,11068895,4965,0,1760034511,13119.49617641999,29494.619333370007,53311.09454592001 2025-10-09,18:28:33.000,282,11068869,5125,0,1760034512,13119.47596748999,29033.267873129997,53311.10852016 2025-10-09,18:28:34.000,282,11068852,4525,0,1760034513,13119.4827038,28571.852970720007,53311.15743 2025-10-09,18:28:35.000,282,11068875,4925,0,1760034514,13119.428813319995,28110.31118397,53311.12948152 2025-10-09,18:28:36.000,282,11068929,4885,0,1760034515,13119.40186808,32725.376594970003,53311.13646864 2025-10-09,18:28:37.000,282,11068895,4765,0,1760034516,13119.388395459995,30417.745201650003,53311.10852016 2025-10-09,18:28:38.000,282,11068861,5005,0,1760034517,13119.408604389995,29956.090628820006,53310.96877776 2025-10-09,18:28:40.000,282,11068800,4365,0,1760034519,13119.44228594,29494.154090790005,53311.101533040004 2025-10-09,18:28:41.000,282,11068853,5085,0,1760034520,13119.44228594,30878.469289319997,53311.08057168 2025-10-09,18:28:42.000,282,11068886,4445,0,1760034521,13119.52312166,35031.72504663,53311.101533040004 2025-10-09,18:28:43.000,282,11068898,4405,0,1760034522,13119.577012139991,30878.11683282,53311.07358456001 2025-10-09,18:28:44.000,282,11068880,4245,0,1760034523,13119.60395738,26724.395832930008,53311.04563608001 2025-10-09,18:28:45.000,282,11068809,4965,0,1760034524,13119.657847859991,32723.79054072,53311.066597439996 2025-10-09,18:28:46.000,282,11068809,4965,0,1760034525,13119.792574059997,28570.252818210007,53311.01070048 2025-10-09,18:28:47.000,282,11068863,5044,0,1760034526,13119.812782989997,29493.230654760002,53311.01070048 2025-10-09,18:28:48.000,282,11068889,4885,0,1760034527,13119.934036569997,28108.809719280005,53311.02467472001 2025-10-09,18:28:49.000,282,11068892,4285,0,1760034528,13119.934036569997,28108.830866670003,53310.96877776 2025-10-09,18:28:50.000,282,11068912,4525,0,1760034529,13119.947509190002,29493.456226919996,53310.982752 2025-10-09,18:28:51.000,282,11068855,5005,0,1760034530,13119.987927050002,29493.56196387,53311.0176876 2025-10-09,18:28:52.000,282,11068753,4765,0,1760034531,13119.954245499997,24417.123945240004,53311.05961032 2025-10-09,18:28:53.000,282,11068880,4205,0,1760034532,13119.913827639997,29955.37161756,53310.982752 2025-10-09,18:28:54.000,282,11068868,4525,0,1760034533,13119.880146089992,29955.3575193,53311.0176876 2025-10-09,18:28:55.000,282,11068874,4485,0,1760034534,13119.758892509992,28570.894289040007,53310.96179064 2025-10-09,18:28:56.000,282,11068813,4605,0,1760034535,13119.711738339996,29955.51964929,53311.0176876 2025-10-09,18:28:57.000,282,11068810,4125,0,1760034536,13119.711738339996,25801.981926780005,53311.01070048 2025-10-09,18:28:58.000,282,11068803,4565,0,1760034537,13119.678056789991,26725.016156369995,53310.91986792 2025-10-09,18:28:59.000,282,11068900,4085,0,1760034538,13119.671320479996,31340.07451824,53310.94082928 2025-10-09,18:29:00.000,282,11068934,4525,0,1760034539,13119.671320479996,33647.579027219996,53310.99672624001 2025-10-09,18:29:01.000,282,11068797,4605,0,1760034540,13119.725210960001,29955.604238850006,53311.03864896 2025-10-09,18:29:02.000,282,11068904,4325,0,1760034541,13119.758892509992,29032.499517959994,53310.97576488001 2025-10-09,18:29:03.000,282,11068794,4125,0,1760034542,13119.812782989997,29955.428010599993,53310.94082928 2025-10-09,18:29:04.000,282,11068847,4685,0,1760034543,13119.853200849997,33185.966749169995,53310.94082928 2025-10-09,18:29:05.000,282,11068852,4525,0,1760034544,13119.893618709997,29032.43607579,53310.92685504001 2025-10-09,18:29:06.000,282,11068821,4885,0,1760034545,13119.967718120002,26724.903370290005,53311.0176876 2025-10-09,18:29:07.000,282,11068860,4485,0,1760034546,13120.008135980002,31801.383683699998,53310.933842160004 2025-10-09,18:29:08.000,282,11068829,5085,0,1760034547,13120.028344910002,30878.384699760005,53310.933842160004 2025-10-09,18:29:09.000,282,11068867,4925,0,1760034548,13120.035081219998,31801.36253631,53310.87095808 2025-10-09,18:29:10.000,282,11068852,4565,0,1760034549,13120.109180629988,30416.779470840003,53310.94082928 2025-10-09,18:29:11.000,282,11068837,4925,0,1760034550,13120.068762770003,31339.792553039995,53310.87794520001 2025-10-09,18:29:12.000,282,11068890,4285,0,1760034551,13120.149598489988,26724.691896389995,53310.96179064 2025-10-09,18:29:13.000,282,11068836,4365,0,1760034552,13120.115916939998,28570.64052036,53310.99672624001 2025-10-09,18:29:14.000,282,11068868,4525,0,1760034553,13120.075499079998,28570.725109920008,53310.982752 2025-10-09,18:29:15.000,282,11068876,4245,0,1760034554,13120.035081219998,32262.763340460006,53311.01070048 2025-10-09,18:29:16.000,282,11068813,4925,0,1760034555,13120.008135980002,25340.165223959993,53310.954803520006 2025-10-09,18:29:17.000,282,11068810,4605,0,1760034556,13119.974454429997,29955.223585829997,53310.99672624001 2025-10-09,18:29:18.000,282,11068846,4365,0,1760034557,13119.974454429997,29032.217552760005,53311.05961032 2025-10-09,18:29:19.000,282,11068867,5085,0,1760034558,13119.920563949992,29493.688848210004,53311.066597439996 2025-10-09,18:29:20.000,282,11068937,4685,0,1760034559,13119.913827639997,31339.686816090005,53311.04563608001 2025-10-09,18:29:21.000,282,11068917,5044,0,1760034560,13119.900355019992,30878.236668030004,53310.98973912 2025-10-09,18:29:22.000,282,11068850,4525,0,1760034561,13119.866673470002,32724.262832430002,53311.02467472001 2025-10-09,18:29:23.000,282,11068855,4645,0,1760034562,13119.886882400002,24878.686879379995,53311.03166184 2025-10-09,18:29:24.000,282,11068878,4565,0,1760034563,13119.839728229992,32262.798586110002,53310.96179064 2025-10-09,18:29:25.000,282,11068907,4925,0,1760034564,13119.853200849997,28109.3313549,53311.02467472001 2025-10-09,18:29:26.000,282,11068857,5125,0,1760034565,13119.853200849997,30416.927502570004,53310.94781640001 2025-10-09,18:29:27.000,282,11068850,4685,0,1760034566,13119.826255610002,26725.002058109996,53310.99672624001 2025-10-09,18:29:28.000,282,11068823,5085,0,1760034567,13119.832991919997,29032.541812740004,53310.94082928 2025-10-09,18:29:29.000,282,11068892,4365,0,1760034568,13119.765628820001,29494.161139920005,53310.97576488001 2025-10-09,18:29:30.000,282,11068811,4845,0,1760034569,13119.785837750002,28571.28199119,53310.98973912 2025-10-09,18:29:31.000,282,11068868,4405,0,1760034570,13119.792574059997,26263.81272786,53311.0176876 2025-10-09,18:29:32.000,282,11068940,4485,0,1760034571,13119.765628820001,31802.039252789997,53310.97576488001 2025-10-09,18:29:33.000,282,11068780,4405,0,1760034572,13119.731947269996,30417.63241557,53311.0176876 2025-10-09,18:29:34.000,282,11068806,4525,0,1760034573,13119.684793100001,29956.196365769996,53310.97576488001 2025-10-09,18:29:35.000,282,11068853,4725,0,1760034574,13119.678056789991,29956.231611420008,53310.94781640001 2025-10-09,18:29:36.000,282,11068875,4685,0,1760034575,13119.644375240001,28110.30413484,53311.02467472001 2025-10-09,18:29:37.000,282,11068852,3965,0,1760034576,13119.637638929991,30417.843889469994,53310.96179064 2025-10-09,18:29:38.000,282,11068805,4965,0,1760034577,13119.664584170001,31802.285972340003,53311.03864896 2025-10-09,18:29:39.000,282,11068897,4445,0,1760034578,13119.698265719991,30879.265841009998,53311.03166184 2025-10-09,18:29:41.000,282,11068821,4485,0,1760034580,13119.637638929991,35494.119778110005,53311.052623200005 2025-10-09,18:29:42.000,282,11068858,4245,0,1760034581,13119.691529409996,31802.0181054,53311.04563608001 2025-10-09,18:29:43.000,282,11068849,4525,0,1760034582,13119.664584170001,28109.916432690006,53310.96179064 2025-10-09,18:29:44.000,282,11068890,4125,0,1760034583,13119.644375240001,27186.861055710004,53311.03864896 2025-10-09,18:29:45.000,282,11068861,4765,0,1760034584,13119.637638929991,26725.354514610008,53311.05961032 2025-10-09,18:29:46.000,282,11068667,5085,0,1760034585,13119.651111549996,32263.411860420005,53311.03166184 2025-10-09,18:29:47.000,282,11068881,4885,0,1760034586,13119.657847859991,26725.467300689998,53311.07358456001 2025-10-09,18:29:48.000,282,11068829,4885,0,1760034587,13119.705002030001,28571.556907260005,53311.122494400006 2025-10-09,18:29:49.000,282,11068894,4405,0,1760034588,13119.678056789991,25341.102758249996,53311.066597439996 2025-10-09,18:29:50.000,282,11068825,5125,0,1760034589,13119.738683579992,29956.280955330003,53311.003713360005 2025-10-09,18:29:51.000,282,11068889,4845,0,1760034590,13119.792574059997,32725.496430180006,53311.02467472001 2025-10-09,18:29:52.000,282,11068901,4805,0,1760034591,13119.812782989997,29956.562920530007,53311.05961032 2025-10-09,18:29:53.000,282,11068806,4605,0,1760034592,13119.826255610002,33187.20034692,53311.066597439996 2025-10-09,18:29:54.000,282,11068797,4965,0,1760034593,13119.886882400002,27649.213492409996,53311.09454592001 2025-10-09,18:29:55.000,282,11068853,4765,0,1760034594,13119.927300260002,29956.837836599996,53311.09454592001 2025-10-09,18:29:56.000,282,11068787,4925,0,1760034595,13119.974454429997,30418.457163779996,53311.052623200005 2025-10-09,18:29:57.000,282,11068878,4485,0,1760034596,13120.014872289998,23957.344440989997,53311.02467472001 2025-10-09,18:29:58.000,282,11068850,4445,0,1760034597,13120.041817529993,29033.965737000006,53311.101533040004 2025-10-09,18:29:59.000,282,11068874,4445,0,1760034598,13120.048553840003,29957.077507020003,53311.02467472001 2025-10-09,18:30:00.000,282,11068859,4805,0,1760034599,13120.122653249993,30418.492409430008,53311.09454592001 2025-10-09,18:30:01.000,282,11068867,4845,0,1760034600,13120.129389559988,30418.534704210004,53311.0875588 2025-10-09,18:30:02.000,282,11068934,4285,0,1760034601,13120.129389559988,23957.414932290005,53311.16441712001 2025-10-09,18:30:03.000,282,11068785,4845,0,1760034602,13120.156334799998,28110.973802189998,53311.05961032 2025-10-09,18:30:04.000,282,11068852,4445,0,1760034603,13120.088971699988,28110.987900449996,53311.10852016 2025-10-09,18:30:05.000,282,11068900,4405,0,1760034604,13120.088971699988,32726.04626232,53311.18537848 2025-10-09,18:30:06.000,282,11068880,4405,0,1760034605,13120.041817529993,35033.52257478,53311.10852016 2025-10-09,18:30:07.000,282,11068894,4365,0,1760034606,13120.041817529993,31341.399754679995,53311.21332696001 2025-10-09,18:30:08.000,282,11068872,4565,0,1760034607,13120.021608599993,30418.302082919996,53311.14345576001 2025-10-09,18:30:09.000,282,11068869,4845,0,1760034608,13119.994663359998,30879.674690550004,53311.12948152 2025-10-09,18:30:10.000,282,11068848,4365,0,1760034609,13120.014872289998,28110.550854390007,53311.122494400006 2025-10-09,18:30:11.000,282,11068851,4925,0,1760034610,13119.967718120002,31802.560888410007,53311.14345576001 2025-10-09,18:30:12.000,282,11068839,4645,0,1760034611,13119.934036569997,29956.4853801,53311.16441712001 2025-10-09,18:30:13.000,282,11068865,4725,0,1760034612,13119.967718120002,29494.887200309997,53311.12948152 2025-10-09,18:30:14.000,282,11068890,4125,0,1760034613,13119.927300260002,29494.929495090008,53311.16441712001 2025-10-09,18:30:15.000,282,11068924,4325,0,1760034614,13119.947509190002,30879.420921869998,53311.2273012 2025-10-09,18:30:16.000,282,11068811,4685,0,1760034615,13119.934036569997,28571.91641289,53311.13646864 2025-10-09,18:30:17.000,282,11068869,4605,0,1760034616,13119.927300260002,28571.92346202,53311.20633984 2025-10-09,18:30:18.000,282,11068897,4765,0,1760034617,13119.927300260002,27187.460231760007,53311.18537848 2025-10-09,18:30:19.000,282,11068825,4965,0,1760034618,13119.927300260002,32725.658560170006,53311.10852016 2025-10-09,18:30:20.000,282,11068906,4205,0,1760034619,13119.974454429997,30418.23864075,53311.17839136 2025-10-09,18:30:21.000,282,11068930,4405,0,1760034620,13119.960981809993,29033.775410489994,53311.066597439996 2025-10-09,18:30:22.000,282,11068884,4085,0,1760034621,13120.048553840003,29495.3312955,53311.15743 2025-10-09,18:30:23.000,282,11068842,4445,0,1760034622,13120.129389559988,27187.897277819997,53311.16441712001 2025-10-09,18:30:24.000,282,11068878,4445,0,1760034623,13120.136125869998,31803.033180119994,53311.09454592001 2025-10-09,18:30:25.000,282,11068837,4565,0,1760034624,13120.223697899994,31803.096622290002,53311.15743 2025-10-09,18:30:26.000,282,11068833,5125,0,1760034625,13120.237170519998,27188.0100639,53311.10852016 2025-10-09,18:30:27.000,282,11068856,4445,0,1760034626,13120.277588379999,29957.049310500006,53311.13646864 2025-10-09,18:30:28.000,282,11068884,4405,0,1760034627,13120.324742549994,30880.083540089996,53311.07358456001 2025-10-09,18:30:29.000,282,11068833,4685,0,1760034628,13120.39210564999,37341.22445939999,53311.101533040004 2025-10-09,18:30:30.000,282,11068883,4845,0,1760034629,13120.466205059995,30880.04829444,53311.12948152 2025-10-09,18:30:31.000,282,11068833,5205,0,1760034630,13120.52009554,26264.799606059998,53311.122494400006 2025-10-09,18:30:32.000,282,11068902,4525,0,1760034631,13120.567249709995,33649.05229539001,53311.17839136 2025-10-09,18:30:33.000,282,11068882,4325,0,1760034632,13120.61440387999,28572.42395025,53311.234288319996 2025-10-09,18:30:34.000,282,11068797,4805,0,1760034633,13120.65482173999,26264.820753449996,53311.24127544001 2025-10-09,18:30:35.000,282,11068908,4405,0,1760034634,13120.68176698,28572.360508080004,53311.21332696001 2025-10-09,18:30:36.000,282,11068852,4525,0,1760034635,13120.64134912,31802.906295780005,53311.171404240005 2025-10-09,18:30:37.000,282,11068896,4365,0,1760034636,13120.60093126,31341.32221425,53311.234288319996 2025-10-09,18:30:38.000,282,11068861,4925,0,1760034637,13120.54030447,28572.23362374,53311.24127544001 2025-10-09,18:30:39.000,282,11068879,5125,0,1760034638,13120.51335922999,29033.810656140005,53311.2971724 2025-10-09,18:30:40.000,282,11068912,4405,0,1760034639,13120.45273243999,33187.34837865,53311.30415952 2025-10-09,18:30:41.000,282,11068891,4485,0,1760034640,13120.378633029999,28572.177230700006,53311.27621104 2025-10-09,18:30:42.000,282,11068876,4485,0,1760034641,13120.284324689994,30418.175198580007,53311.24826256 2025-10-09,18:30:43.000,282,11068883,4805,0,1760034642,13120.223697899994,29956.675706609996,53311.30415952 2025-10-09,18:30:44.000,282,11068903,4885,0,1760034643,13120.169807419989,24880.103754509997,53311.25524968 2025-10-09,18:30:45.000,282,11068846,4565,0,1760034644,13120.156334799998,29495.197362029998,53311.26223680001 2025-10-09,18:30:46.000,282,11068852,4525,0,1760034645,13120.163071109993,29033.733115709998,53311.2273012 2025-10-09,18:30:47.000,282,11068846,4565,0,1760034646,13120.210225279989,28110.76937742,53311.24127544001 2025-10-09,18:30:48.000,282,11068807,4965,0,1760034647,13120.257379449999,25803.349457999997,53311.220314080005 2025-10-09,18:30:49.000,282,11068853,5005,0,1760034648,13120.358424099999,26726.40483498,53311.24826256 2025-10-09,18:30:50.000,282,11068874,4565,0,1760034649,13120.43925982,24880.420965359997,53311.2273012 2025-10-09,18:30:51.000,282,11068792,4525,0,1760034650,13120.52009554,31341.681719879998,53311.19935272 2025-10-09,18:30:52.000,282,11068841,4765,0,1760034651,13120.60093126,29957.296030049998,53311.19236560001 2025-10-09,18:30:53.000,282,11068853,4685,0,1760034652,13120.68176698,30880.316161380004,53311.17839136 2025-10-09,18:30:54.000,282,11068860,4445,0,1760034653,13120.7626027,28111.382651730004,53311.2273012 2025-10-09,18:30:55.000,282,11068834,4205,0,1760034654,13120.78281163,33649.5950784,53311.19935272 2025-10-09,18:30:56.000,282,11068828,4485,0,1760034655,13120.816493179991,30419.04224157,53311.21332696001 2025-10-09,18:30:57.000,282,11068783,4525,0,1760034656,13120.796284249991,28572.938536739995,53311.24826256 2025-10-09,18:30:58.000,282,11068891,4885,0,1760034657,13120.749130079996,33649.63032405,53311.2273012 2025-10-09,18:30:59.000,282,11068895,4725,0,1760034658,13120.688503289995,31803.540717480006,53311.21332696001 2025-10-09,18:31:00.000,282,11068901,5005,0,1760034659,13120.63461280999,26265.42697863,53311.234288319996 2025-10-09,18:31:01.000,282,11068870,4445,0,1760034660,13120.60093126,29034.466225230004,53311.26223680001 2025-10-09,18:31:02.000,282,11068869,5125,0,1760034661,13120.587458639995,34572.66455364,53311.27621104 2025-10-09,18:31:03.000,282,11068877,4885,0,1760034662,13120.53356815999,30880.541733539998,53311.34608224 2025-10-09,18:31:04.000,282,11068887,4965,0,1760034663,13120.466205059995,29034.473274360003,53311.339095120005 2025-10-09,18:31:05.000,282,11068851,4885,0,1760034664,13120.466205059995,30418.985848530006,53311.290185280006 2025-10-09,18:31:06.000,282,11068858,4565,0,1760034665,13120.486413989995,28572.938536739995,53311.220314080005 2025-10-09,18:31:07.000,282,11068868,4685,0,1760034666,13120.49988661,31342.034176379995,53311.269223920004 2025-10-09,18:31:08.000,282,11068891,4885,0,1760034667,13120.53356815999,30418.950602879995,53311.26223680001 2025-10-09,18:31:09.000,282,11068868,4605,0,1760034668,13120.59419494999,28573.04427369,53311.24826256 2025-10-09,18:31:10.000,282,11068910,4565,0,1760034669,13120.60093126,28111.43199564,53311.220314080005 2025-10-09,18:31:11.000,282,11068882,4645,0,1760034670,13120.72218484,29957.500454819994,53311.20633984 2025-10-09,18:31:12.000,282,11068943,4685,0,1760034671,13120.749130079996,29034.430979580007,53311.220314080005 2025-10-09,18:31:13.000,282,11068853,4845,0,1760034672,13120.850174729996,28111.467241289996,53311.25524968 2025-10-09,18:31:14.000,282,11068890,4565,0,1760034673,13120.870383659996,29957.465209169997,53311.2273012 2025-10-09,18:31:15.000,282,11068891,4765,0,1760034674,13120.910801519996,25342.406847299993,53311.31114664001 2025-10-09,18:31:16.000,282,11068848,4365,0,1760034675,13120.890592589996,30880.435996590008,53311.26223680001 2025-10-09,18:31:17.000,282,11068849,5005,0,1760034676,13120.856911039991,29034.289996980006,53311.269223920004 2025-10-09,18:31:18.000,282,11068826,4605,0,1760034677,13120.776075319991,30418.816669410007,53311.27621104 2025-10-09,18:31:19.000,282,11068858,4765,0,1760034678,13120.78281163,29957.310128309997,53311.31813376 2025-10-09,18:31:20.000,282,11068847,5085,0,1760034679,13120.668294359995,27188.16514476,53311.27621104 2025-10-09,18:31:21.000,282,11068902,4285,0,1760034680,13120.65482173999,25342.068489059995,53311.339095120005 2025-10-09,18:31:22.000,282,11068870,4445,0,1760034681,13120.607667569995,35495.37452324999,53311.290185280006 2025-10-09,18:31:23.000,282,11068879,4885,0,1760034682,13120.526831849995,32264.701851210004,53311.290185280006 2025-10-09,18:31:24.000,282,11068888,4525,0,1760034683,13120.486413989995,29957.11275267,53311.28319816001 2025-10-09,18:31:25.000,282,11068882,4565,0,1760034684,13120.43252350999,29034.071473949996,53311.2971724 2025-10-09,18:31:26.000,282,11068901,4925,0,1760034685,13120.43252350999,29957.070457890004,53311.24127544001 2025-10-09,18:31:27.000,282,11068846,4245,0,1760034686,13120.466205059995,27187.925474339994,53311.234288319996 2025-10-09,18:31:28.000,282,11068880,4645,0,1760034687,13120.445996129994,29495.50047462,53311.24826256 2025-10-09,18:31:29.000,282,11068854,4405,0,1760034688,13120.49988661,27188.087604329994,53311.20633984 2025-10-09,18:31:30.000,282,11068903,4565,0,1760034689,13120.567249709995,26265.039276480005,53311.2971724 2025-10-09,18:31:31.000,282,11068795,5205,0,1760034690,13120.64134912,29957.169145709995,53311.24826256 2025-10-09,18:31:32.000,282,11068830,4085,0,1760034691,13120.648085429995,29495.697850259996,53311.290185280006 2025-10-09,18:31:33.000,282,11068850,4045,0,1760034692,13120.7626027,33649.3131132,53311.24127544001 2025-10-09,18:31:34.000,282,11068921,4965,0,1760034693,13120.75586638999,27649.728078900007,53311.32512088 2025-10-09,18:31:35.000,282,11068911,4765,0,1760034694,13120.836702109991,24419.154094679994,53311.35306936 2025-10-09,18:31:36.000,282,11068840,4365,0,1760034695,13120.850174729996,29034.34639002,53311.339095120005 2025-10-09,18:31:37.000,282,11068849,4845,0,1760034696,13120.877119969991,30880.35845616,53311.234288319996 2025-10-09,18:31:38.000,282,11068796,4365,0,1760034697,13120.904065210001,29495.81768547,53311.2273012 2025-10-09,18:31:39.000,282,11068891,4925,0,1760034698,13120.951219379996,30880.393701809997,53311.2971724 2025-10-09,18:31:40.000,282,11068909,4845,0,1760034699,13120.984900930001,27649.833815849997,53311.290185280006 2025-10-09,18:31:41.000,282,11068853,5085,0,1760034700,13120.998373549992,27649.763324550004,53311.26223680001 2025-10-09,18:31:42.000,282,11068855,5005,0,1760034701,13121.099418199992,35495.367474119994,53311.31114664001 2025-10-09,18:31:43.000,282,11068825,4605,0,1760034702,13121.079209269992,30880.19632617,53311.290185280006 2025-10-09,18:31:44.000,282,11068917,5085,0,1760034703,13121.126363440002,27188.108751720007,53311.32512088 2025-10-09,18:31:45.000,282,11068908,4485,0,1760034704,13121.160044989992,23495.922489450008,53311.339095120005 2025-10-09,18:31:46.000,282,11068890,4565,0,1760034705,13121.220671779993,32264.73004773,53311.34608224 2025-10-09,18:31:47.000,282,11068897,5044,0,1760034706,13121.220671779993,33649.15803234,53311.31114664001 2025-10-09,18:31:48.000,282,11068855,5005,0,1760034707,13121.254353329998,32264.631359909996,53311.32512088 2025-10-09,18:31:49.000,282,11068870,4725,0,1760034708,13121.281298569993,29957.042261370007,53311.339095120005 2025-10-09,18:31:50.000,282,11068862,4365,0,1760034709,13121.301507499993,32264.56791774,53311.31813376 2025-10-09,18:31:51.000,282,11068875,5085,0,1760034710,13121.335189049998,33649.12983582,53311.35306936 2025-10-09,18:31:52.000,282,11068839,4885,0,1760034711,13121.321716429993,27649.509555869998,53311.31813376 2025-10-09,18:31:53.000,282,11068855,4765,0,1760034712,13121.314980119998,31803.12481881,53311.2971724 2025-10-09,18:31:54.000,282,11068874,4525,0,1760034713,13121.308243809988,32264.687752950005,53311.388004960005 2025-10-09,18:31:55.000,282,11068879,4885,0,1760034714,13121.254353329998,30880.21747356,53311.41595344 2025-10-09,18:31:56.000,282,11068839,5125,0,1760034715,13121.193726539997,29034.149014380004,53311.37403072 2025-10-09,18:31:57.000,282,11068818,4805,0,1760034716,13121.180253919993,31341.773358570004,53311.41595344 2025-10-09,18:31:58.000,282,11068799,5285,0,1760034717,13121.173517609997,29034.170161770002,53311.401979199996 2025-10-09,18:31:59.000,282,11068839,5165,0,1760034718,13121.160044989992,32726.250687089996,53311.37403072 2025-10-09,18:32:00.000,282,11068911,4925,0,1760034719,13121.153308679997,30880.231571819997,53311.42294056 2025-10-09,18:32:01.000,282,11068845,4565,0,1760034720,13121.180253919993,29957.147998319997,53311.38101784001 2025-10-09,18:32:02.000,282,11068831,4685,0,1760034721,13121.200462849993,30418.612244639997,53311.46486328 2025-10-09,18:32:03.000,282,11068848,4565,0,1760034722,13121.274562259998,29034.01508091,53311.51377312 2025-10-09,18:32:04.000,282,11068855,5285,0,1760034723,13121.308243809988,30880.104687479994,53311.401979199996 2025-10-09,18:32:05.000,282,11068853,4805,0,1760034724,13121.389079529989,32726.095606229996,53311.436914800004 2025-10-09,18:32:06.000,282,11068803,4925,0,1760034725,13121.476651559999,29495.48637636,53311.49281176 2025-10-09,18:32:07.000,282,11068853,4845,0,1760034726,13121.476651559999,29495.50752375,53311.569670079996 2025-10-09,18:32:08.000,282,11068904,4325,0,1760034727,13121.469915249989,29956.985868329997,53311.4718504 2025-10-09,18:32:09.000,282,11068933,4685,0,1760034728,13121.57095989999,35495.17714761,53311.49979888001 2025-10-09,18:32:10.000,282,11068826,4045,0,1760034729,13121.55075096999,29957.042261370007,53311.57665720001 2025-10-09,18:32:11.000,282,11068868,4525,0,1760034730,13121.55075096999,31803.160064459997,53311.58364432 2025-10-09,18:32:12.000,282,11068838,3965,0,1760034731,13121.496860489999,30418.612244639997,53311.53473448 2025-10-09,18:32:13.000,282,11068875,4645,0,1760034732,13121.463178939994,29495.599162440005,53311.51377312 2025-10-09,18:32:14.000,282,11068913,4725,0,1760034733,13121.416024769998,23957.436079680003,53311.54870872001 2025-10-09,18:32:15.000,282,11068930,4285,0,1760034734,13121.348661669988,26726.524670190003,53311.569670079996 2025-10-09,18:32:16.000,282,11068831,4645,0,1760034735,13121.281298569993,26265.018129090007,53311.6115928 2025-10-09,18:32:17.000,282,11068915,4925,0,1760034736,13121.254353329998,29957.077507020003,53311.59761856001 2025-10-09,18:32:18.000,282,11068864,4325,0,1760034737,13121.247617020003,32264.687752950005,53311.63255416 2025-10-09,18:32:19.000,282,11068873,5165,0,1760034738,13121.254353329998,32264.539721220004,53311.54870872001 2025-10-09,18:32:20.000,282,11068858,4445,0,1760034739,13121.301507499993,30880.02009792,53311.6115928 2025-10-09,18:32:21.000,282,11068895,4965,0,1760034740,13121.389079529989,29033.951638740007,53311.61857992001 2025-10-09,18:32:22.000,282,11068866,4525,0,1760034741,13121.436233699998,32725.968721890007,53311.674476880005 2025-10-09,18:32:23.000,282,11068851,5125,0,1760034742,13121.517069419999,31341.442049460005,53311.71639960001 2025-10-09,18:32:24.000,282,11068866,4725,0,1760034743,13121.57095989999,30879.87911532,53311.61857992001 2025-10-09,18:32:25.000,282,11068881,4885,0,1760034744,13121.638323,32725.89118146,53311.681464 2025-10-09,18:32:26.000,282,11068872,4645,0,1760034745,13121.725895029995,29956.78144356,53311.61857992001 2025-10-09,18:32:27.000,282,11068872,4365,0,1760034746,13121.85388491999,24880.07555799,53311.65351552 2025-10-09,18:32:28.000,282,11068873,4965,0,1760034747,13121.907775399995,33187.21444518,53311.68845112 2025-10-09,18:32:29.000,282,11068841,4645,0,1760034748,13122.00208374,30879.618297509995,53311.7513352 2025-10-09,18:32:30.000,282,11068883,4765,0,1760034749,13122.035765289991,29033.507543550004,53311.66748976001 2025-10-09,18:32:31.000,282,11068871,4525,0,1760034750,13122.116601009991,30879.463216649994,53311.71639960001 2025-10-09,18:32:32.000,282,11068867,4925,0,1760034751,13122.136809939992,34571.43800502,53311.77928368 2025-10-09,18:32:33.000,282,11068865,4845,0,1760034752,13122.130073629996,29494.725070319997,53311.74434808001 2025-10-09,18:32:34.000,282,11068922,4485,0,1760034753,13122.089655769996,31340.69484168,53311.7513352 2025-10-09,18:32:35.000,282,11068862,4485,0,1760034754,13122.082919460001,26264.010103499997,53311.70941248 2025-10-09,18:32:36.000,282,11068873,4845,0,1760034755,13122.089655769996,29033.007055320006,53311.76530944001 2025-10-09,18:32:37.000,282,11068874,4445,0,1760034756,13122.0425016,30878.976826679995,53311.74434808001 2025-10-09,18:32:38.000,282,11068813,5085,0,1760034757,13121.995347429991,26725.29107244,53311.80024504 2025-10-09,18:32:39.000,282,11068880,4485,0,1760034758,13121.98187481,28109.824794,53311.81421928001 2025-10-09,18:32:40.000,282,11068858,4365,0,1760034759,13121.97513849999,29032.795581419996,53311.81421928001 2025-10-09,18:32:41.000,282,11068896,4565,0,1760034760,13121.907775399995,29032.816728809994,53311.80024504 2025-10-09,18:32:42.000,282,11068948,4365,0,1760034761,13121.92124802,31340.448122129994,53311.856142 2025-10-09,18:32:43.000,282,11068886,4485,0,1760034762,13121.867357539995,24879.476381939996,53311.80024504 2025-10-09,18:32:44.000,282,11068814,4325,0,1760034763,13121.86062123,31340.617301250008,53311.91203896001 2025-10-09,18:32:45.000,282,11068933,4805,0,1760034764,13121.91451170999,31340.723038199998,53311.93300032001 2025-10-09,18:32:46.000,282,11068864,4605,0,1760034765,13121.927984329996,35032.923398729996,53311.86312912001 2025-10-09,18:32:47.000,282,11068927,4605,0,1760034766,13121.98187481,23956.80870711,53311.88409048001 2025-10-09,18:32:48.000,282,11068802,4325,0,1760034767,13122.008820049996,26264.426002170003,53311.88409048001 2025-10-09,18:32:49.000,282,11068849,4565,0,1760034768,13122.082919460001,30879.54780621,53311.905051839996 2025-10-09,18:32:50.000,282,11068839,4605,0,1760034769,13122.103128390001,29495.042281169997,53311.88409048001 2025-10-09,18:32:51.000,282,11068920,4445,0,1760034770,13122.143546250001,30418.013068590008,53311.94697456 2025-10-09,18:32:52.000,282,11068835,4845,0,1760034771,13122.177227799992,29033.465248770008,53311.87011624 2025-10-09,18:32:53.000,282,11068911,4845,0,1760034772,13122.136809939992,27187.410887849997,53311.905051839996 2025-10-09,18:32:54.000,282,11068842,4245,0,1760034773,13122.123337320001,27648.755298959994,53311.905051839996 2025-10-09,18:32:55.000,282,11068861,4765,0,1760034774,13122.143546250001,28110.13495572,53311.93300032001 2025-10-09,18:32:56.000,282,11068831,4645,0,1760034775,13122.130073629996,33648.107711970006,53311.939987440004 2025-10-09,18:32:57.000,282,11068828,4205,0,1760034776,13122.103128390001,26725.467300689998,53311.891077600005 2025-10-09,18:32:58.000,282,11068895,4565,0,1760034777,13122.062710530001,33186.347402190004,53311.89806472 2025-10-09,18:32:59.000,282,11068842,4645,0,1760034778,13121.96166588,26263.706990909996,53311.9260132 2025-10-09,18:33:00.000,282,11068890,4525,0,1760034779,13121.91451170999,29955.561944069996,53311.83518064001 2025-10-09,18:33:01.000,282,11068869,4925,0,1760034780,13121.79999444,33186.016093080005,53311.891077600005 2025-10-09,18:33:02.000,282,11068943,5044,0,1760034781,13121.75284026999,29493.90737124,53311.89806472 2025-10-09,18:33:03.000,282,11068865,4605,0,1760034782,13121.725895029995,30416.948649960003,53311.86312912001 2025-10-09,18:33:04.000,282,11068866,4525,0,1760034783,13121.685477169995,29032.231651020003,53311.82819352 2025-10-09,18:33:05.000,282,11068853,5125,0,1760034784,13121.645059309994,29032.11181581,53311.84915488 2025-10-09,18:33:06.000,282,11068897,4845,0,1760034785,13121.67874086,28109.084635349995,53311.9260132 2025-10-09,18:33:07.000,282,11068810,4445,0,1760034786,13121.705686099995,27186.1067988,53311.78627080001 2025-10-09,18:33:08.000,282,11068823,4685,0,1760034787,13121.73263133999,28570.562979930008,53311.87710336 2025-10-09,18:33:09.000,282,11068869,5044,0,1760034788,13121.75957658,28570.591176450005,53311.89806472 2025-10-09,18:33:10.000,282,11068873,4765,0,1760034789,13121.826939679995,32724.12184983,53311.905051839996 2025-10-09,18:33:11.000,282,11068869,5165,0,1760034790,13121.90103909,28570.711011659994,53311.8212064 2025-10-09,18:33:12.000,282,11068851,4845,0,1760034791,13121.93472063999,26724.81878073,53311.95396168001 2025-10-09,18:33:13.000,282,11068903,4885,0,1760034792,13122.015556359991,32724.530699370007,53311.891077600005 2025-10-09,18:33:14.000,282,11068887,4805,0,1760034793,13121.995347429991,27648.127926390007,53311.891077600005 2025-10-09,18:33:15.000,282,11068885,4845,0,1760034794,13122.049237909996,26725.333367219995,53311.9260132 2025-10-09,18:33:16.000,282,11068889,5085,0,1760034795,13122.049237909996,31340.511564300003,53311.905051839996 2025-10-09,18:33:17.000,282,11068868,4645,0,1760034796,13122.096392079991,29956.196365769996,53311.939987440004 2025-10-09,18:33:18.000,282,11068871,4845,0,1760034797,13122.089655769996,32263.870053870007,53311.93300032001 2025-10-09,18:33:19.000,282,11068836,4405,0,1760034798,13122.076183149991,27648.959723730004,53311.97492304 2025-10-09,18:33:20.000,282,11068854,4445,0,1760034799,13122.076183149991,24879.955722779996,53311.96793592 2025-10-09,18:33:21.000,282,11068850,4325,0,1760034800,13122.035765289991,31341.075494699995,53311.93300032001 2025-10-09,18:33:22.000,282,11068904,4605,0,1760034801,13121.96166588,30879.427970999997,53311.9958844 2025-10-09,18:33:23.000,282,11068799,5085,0,1760034802,13121.887566469995,23956.66067538,53311.9958844 2025-10-09,18:33:24.000,282,11068871,4925,0,1760034803,13121.83367598999,29033.08459575,53311.96793592 2025-10-09,18:33:25.000,282,11068885,4765,0,1760034804,13121.79999444,29955.83686014,53311.98889728 2025-10-09,18:33:26.000,282,11068863,5005,0,1760034805,13121.73263133999,26263.580106570007,53311.939987440004 2025-10-09,18:33:27.000,282,11068863,4965,0,1760034806,13121.665268239994,27647.923501619996,53311.98191016001 2025-10-09,18:33:28.000,282,11068856,4605,0,1760034807,13121.67874086,26724.684847259996,53311.93300032001 2025-10-09,18:33:29.000,282,11068855,5005,0,1760034808,13121.69221347999,28570.49953776,53311.96793592 2025-10-09,18:33:30.000,282,11068867,5085,0,1760034809,13121.73936765,27185.845980989994,53311.960948800006 2025-10-09,18:33:31.000,282,11068858,4765,0,1760034810,13121.77978551,32262.157115280002,53311.905051839996 2025-10-09,18:33:32.000,282,11068834,4565,0,1760034811,13121.826939679995,29954.575065869998,53311.960948800006 2025-10-09,18:33:33.000,282,11068890,4685,0,1760034812,13121.89430277999,31800.516640710004,53311.94697456 2025-10-09,18:33:34.000,282,11068861,4765,0,1760034813,13121.98187481,28570.069540829994,53312.02383288 2025-10-09,18:33:35.000,282,11068800,4325,0,1760034814,13122.069446839996,26262.55093359,53311.9958844 2025-10-09,18:33:36.000,282,11068841,4645,0,1760034815,13122.157018869992,32723.66365638,53311.9958844 2025-10-09,18:33:37.000,282,11068828,4125,0,1760034816,13122.183964110001,26262.734210969997,53312.009858640005 2025-10-09,18:33:38.000,282,11068901,4685,0,1760034817,13122.197436729992,29031.829850609996,53311.96793592 2025-10-09,18:33:39.000,282,11068846,4165,0,1760034818,13122.244590900002,30416.455210860004,53311.960948800006 2025-10-09,18:33:40.000,282,11068836,4125,0,1760034819,13122.231118279997,31801.066472849998,53312.009858640005 2025-10-09,18:33:41.000,282,11068806,4765,0,1760034820,13122.157018869992,29493.646553429993,53312.072742719996 2025-10-09,18:33:42.000,282,11068883,4485,0,1760034821,13122.082919460001,26263.269944850006,53312.03780712 2025-10-09,18:33:43.000,282,11068891,4725,0,1760034822,13121.95492956999,25801.812747660006,53312.058768480005 2025-10-09,18:33:44.000,282,11068843,4765,0,1760034823,13121.91451170999,29493.87917472,53312.08671696 2025-10-09,18:33:45.000,282,11068851,5005,0,1760034824,13121.786521819995,26724.938615940002,53312.058768480005 2025-10-09,18:33:46.000,282,11068875,4885,0,1760034825,13121.638323,32263.024158269996,53312.009858640005 2025-10-09,18:33:47.000,282,11068881,4885,0,1760034826,13121.564223589994,31801.637452380004,53311.9958844 2025-10-09,18:33:48.000,282,11068855,4845,0,1760034827,13121.436233699998,33186.178223070005,53311.88409048001 2025-10-09,18:33:49.000,282,11068847,4965,0,1760034828,13121.395815839998,31340.123862149994,53311.98889728 2025-10-09,18:33:50.000,282,11068815,5005,0,1760034829,13121.355397979998,29032.548861870004,53311.93300032001 2025-10-09,18:33:51.000,282,11068824,4605,0,1760034830,13121.301507499993,29955.484403640003,53311.87710336 2025-10-09,18:33:52.000,282,11068853,5165,0,1760034831,13121.368870599988,27186.487451819994,53311.856142 2025-10-09,18:33:53.000,282,11068869,5044,0,1760034832,13121.355397979998,26724.896321160006,53311.89806472 2025-10-09,18:33:54.000,282,11068862,4445,0,1760034833,13121.503596799994,30416.83586388,53311.91902608 2025-10-09,18:33:55.000,282,11068859,4885,0,1760034834,13121.597905139999,30878.180274989994,53311.89806472 2025-10-09,18:33:56.000,282,11068834,4485,0,1760034835,13121.705686099995,26724.579110310005,53311.842167760005 2025-10-09,18:33:57.000,282,11068958,4565,0,1760034836,13121.82020337,29031.999029729996,53311.89806472 2025-10-09,18:33:58.000,282,11068875,5085,0,1760034837,13121.97513849999,30416.356523039998,53311.856142 2025-10-09,18:33:59.000,282,11068875,4965,0,1760034838,13122.069446839996,29493.25885128,53311.82819352 2025-10-09,18:34:00.000,282,11068921,4845,0,1760034839,13122.136809939992,28108.6969332,53311.86312912001 2025-10-09,18:34:01.000,282,11068923,4565,0,1760034840,13122.237854589992,31338.996001349995,53312.02383288 2025-10-09,18:34:02.000,282,11068891,5085,0,1760034841,13122.291745069997,25339.516703999994,53311.9260132 2025-10-09,18:34:03.000,282,11068819,4845,0,1760034842,13122.291745069997,29031.435099330003,53311.9260132 2025-10-09,18:34:04.000,282,11068957,5044,0,1760034843,13122.318690309992,23031.99104763,53311.9958844 2025-10-09,18:34:05.000,282,11068871,4965,0,1760034844,13122.264799830002,29493.040328250005,53311.93300032001 2025-10-09,18:34:06.000,282,11068872,4325,0,1760034845,13122.278272449992,22570.554997829997,53311.98889728 2025-10-09,18:34:07.000,282,11068820,4325,0,1760034846,13122.244590900002,33185.03626401001,53311.91902608 2025-10-09,18:34:08.000,282,11068816,4405,0,1760034847,13122.177227799992,29954.504574570004,53311.98889728 2025-10-09,18:34:09.000,282,11068933,4925,0,1760034848,13122.109864699996,28108.52775408,53311.94697456 2025-10-09,18:34:10.000,282,11068881,4805,0,1760034849,13122.062710530001,28108.605294509995,53311.9260132 2025-10-09,18:34:11.000,282,11068852,4565,0,1760034850,13122.008820049996,25801.0937364,53311.87011624 2025-10-09,18:34:12.000,282,11068891,4845,0,1760034851,13121.867357539995,33185.09265705,53311.86312912001 2025-10-09,18:34:13.000,282,11068847,5005,0,1760034852,13121.786521819995,31800.516640710004,53311.88409048001 2025-10-09,18:34:14.000,282,11068894,4365,0,1760034853,13121.77978551,28569.984951270002,53311.87710336 2025-10-09,18:34:15.000,282,11068893,4965,0,1760034854,13121.79325812999,25339.333426619996,53311.87011624 2025-10-09,18:34:16.000,282,11068871,5085,0,1760034855,13121.806730749995,26723.719116449996,53311.83518064001 2025-10-09,18:34:17.000,282,11068913,4965,0,1760034856,13121.826939679995,32261.572037489997,53311.86312912001 2025-10-09,18:34:18.000,282,11068865,4685,0,1760034857,13121.826939679995,27646.570068660003,53311.74434808001 2025-10-09,18:34:19.000,282,11068866,4405,0,1760034858,13121.927984329996,29953.877202000003,53311.80723216 2025-10-09,18:34:20.000,282,11068820,4485,0,1760034859,13122.00208374,34107.288040169995,53311.81421928001 2025-10-09,18:34:21.000,282,11068916,4685,0,1760034860,13122.082919460001,31338.13600749,53311.73037384 2025-10-09,18:34:22.000,282,11068855,4645,0,1760034861,13122.231118279997,31799.649597719996,53311.74434808001 2025-10-09,18:34:23.000,282,11068906,4325,0,1760034862,13122.285008760002,31338.114860100002,53311.772296560004 2025-10-09,18:34:24.000,282,11068852,4285,0,1760034863,13122.433207579998,23031.159250290002,53311.78627080001 2025-10-09,18:34:25.000,282,11068888,4205,0,1760034864,13122.487098060003,36875.897289839995,53311.81421928001 2025-10-09,18:34:26.000,282,11068870,4365,0,1760034865,13122.601615329993,32261.022205350004,53311.793257920006 2025-10-09,18:34:27.000,282,11068908,4805,0,1760034866,13122.635296879998,28107.519728490006,53311.87710336 2025-10-09,18:34:28.000,282,11068797,4685,0,1760034867,13122.709396289989,28568.991023940005,53311.84915488 2025-10-09,18:34:29.000,282,11068802,4285,0,1760034868,13122.689187359989,29030.50461417,53311.86312912001 2025-10-09,18:34:30.000,282,11068869,5044,0,1760034869,13122.628560569989,30414.953746169995,53311.856142 2025-10-09,18:34:31.000,282,11068854,4605,0,1760034870,13122.608351639989,30876.432090749993,53311.86312912001 2025-10-09,18:34:32.000,282,11068838,4445,0,1760034871,13122.527515919988,28107.498581099993,53311.91203896001 2025-10-09,18:34:33.000,282,11068855,4685,0,1760034872,13122.439943889993,33645.386747790006,53311.96793592 2025-10-09,18:34:34.000,282,11068888,4285,0,1760034873,13122.338899239992,25800.015219509994,53311.939987440004 2025-10-09,18:34:35.000,282,11068821,4685,0,1760034874,13122.237854589992,25338.466383630002,53311.94697456 2025-10-09,18:34:36.000,282,11068876,4565,0,1760034875,13122.190700419997,26261.528809740004,53311.9260132 2025-10-09,18:34:37.000,282,11068836,4405,0,1760034876,13122.143546250001,24877.009186440002,53311.91902608 2025-10-09,18:34:38.000,282,11068883,4765,0,1760034877,13122.0425016,31799.43812382,53311.96793592 2025-10-09,18:34:39.000,282,11068880,4565,0,1760034878,13122.015556359991,29491.95476223,53311.91902608 2025-10-09,18:34:40.000,282,11068878,4485,0,1760034879,13122.029028979996,31337.9738775,53311.939987440004 2025-10-09,18:34:41.000,282,11068845,4925,0,1760034880,13122.096392079991,29953.468352459997,53311.94697456 2025-10-09,18:34:42.000,282,11068836,4445,0,1760034881,13122.150282559996,28107.562023270002,53311.960948800006 2025-10-09,18:34:43.000,282,11068914,4645,0,1760034882,13122.224381970002,29030.568056339995,53311.939987440004 2025-10-09,18:34:44.000,282,11068894,4685,0,1760034883,13122.305217690002,30415.06653225,53311.842167760005 2025-10-09,18:34:45.000,282,11068849,4605,0,1760034884,13122.386053410002,33645.506582999995,53311.91902608 2025-10-09,18:34:46.000,282,11068947,4925,0,1760034885,13122.460152819993,31799.409927300003,53311.91902608 2025-10-09,18:34:47.000,282,11068843,5044,0,1760034886,13122.554461159998,27184.478449770002,53311.905051839996 2025-10-09,18:34:48.000,282,11068856,4365,0,1760034887,13122.675714739999,34568.265896519995,53311.960948800006 2025-10-09,18:34:49.000,282,11068905,4765,0,1760034888,13122.716132599999,26722.781582159994,53311.93300032001 2025-10-09,18:34:50.000,282,11068845,4805,0,1760034889,13122.817177249999,30414.622437059996,53311.98889728 2025-10-09,18:34:51.000,282,11068833,4965,0,1760034890,13122.83064986999,31798.986979499998,53311.9958844 2025-10-09,18:34:52.000,282,11068842,4565,0,1760034891,13122.817177249999,31337.35355406,53312.01684576 2025-10-09,18:34:53.000,282,11068866,4325,0,1760034892,13122.783495699994,29952.862127279994,53311.98889728 2025-10-09,18:34:54.000,282,11068802,4405,0,1760034893,13122.722868909994,30414.291127949997,53312.0657556 2025-10-09,18:34:55.000,282,11068827,5005,0,1760034894,13122.662242119994,26722.38683088,53312.08671696 2025-10-09,18:34:56.000,282,11068889,5044,0,1760034895,13122.594879019998,26260.809798479997,53312.03082000001 2025-10-09,18:34:57.000,282,11068848,4565,0,1760034896,13122.453416509998,28568.2297179,53312.03082000001 2025-10-09,18:34:58.000,282,11068864,4565,0,1760034897,13122.406262340002,29029.743308129997,53312.09370408 2025-10-09,18:34:59.000,282,11068865,4765,0,1760034898,13122.305217690002,29952.770488590002,53312.1356268 2025-10-09,18:35:00.000,282,11068918,4085,0,1760034899,13122.204173040001,26260.845044129994,53312.07972984001 2025-10-09,18:35:01.000,282,11068869,5044,0,1760034900,13122.096392079991,29491.256898360007,53312.058768480005 2025-10-09,18:35:02.000,282,11068895,4685,0,1760034901,13122.082919460001,29491.32034053,53312.03082000001 2025-10-09,18:35:03.000,282,11068830,4285,0,1760034902,13122.049237909996,28568.328405720007,53312.009858640005 2025-10-09,18:35:04.000,282,11068799,4645,0,1760034903,13122.082919460001,27645.385814819994,53312.058768480005 2025-10-09,18:35:05.000,282,11068896,4325,0,1760034904,13122.062710530001,28106.77252071,53312.0657556 2025-10-09,18:35:06.000,282,11068885,4605,0,1760034905,13122.123337320001,32721.668752590005,53312.058768480005 2025-10-09,18:35:07.000,282,11068862,4285,0,1760034906,13122.183964110001,33644.604294360004,53312.02383288 2025-10-09,18:35:08.000,282,11068845,4805,0,1760034907,13122.231118279997,27183.674848950002,53312.05178136001 2025-10-09,18:35:09.000,282,11068848,4525,0,1760034908,13122.318690309992,28568.06758791,53311.9958844 2025-10-09,18:35:10.000,282,11068841,4765,0,1760034909,13122.419734959993,31798.458294750002,53312.009858640005 2025-10-09,18:35:11.000,282,11068857,5125,0,1760034910,13122.453416509998,23953.100864730004,53312.058768480005 2025-10-09,18:35:12.000,282,11068873,5085,0,1760034911,13122.547724849988,30413.854081890007,53312.04479424 2025-10-09,18:35:13.000,282,11068898,4525,0,1760034912,13122.540988539993,31336.824869310003,53312.0657556 2025-10-09,18:35:14.000,282,11068813,5125,0,1760034913,13122.507306989988,25798.894407839995,53312.07972984001 2025-10-09,18:35:15.000,282,11068912,4445,0,1760034914,13122.514043299998,31336.782574530007,53312.02383288 2025-10-09,18:35:16.000,282,11068860,4525,0,1760034915,13122.460152819993,30413.79063972,53312.09370408 2025-10-09,18:35:17.000,282,11068863,4845,0,1760034916,13122.386053410002,32259.739263690004,53312.07972984001 2025-10-09,18:35:18.000,282,11068866,4525,0,1760034917,13122.318690309992,25337.37376848,53312.0657556 2025-10-09,18:35:19.000,282,11068866,4605,0,1760034918,13122.204173040001,26260.436194590002,53312.16357528 2025-10-09,18:35:20.000,282,11068919,4805,0,1760034919,13122.096392079991,30875.205542130003,53312.03780712 2025-10-09,18:35:21.000,282,11068876,4645,0,1760034920,13121.948193259996,30413.677853639994,53312.02383288 2025-10-09,18:35:22.000,282,11068814,4325,0,1760034921,13121.87409384999,32259.555986310006,53311.97492304 2025-10-09,18:35:23.000,282,11068839,4965,0,1760034922,13121.81346705999,30875.036363010004,53312.02383288 2025-10-09,18:35:24.000,282,11068819,5205,0,1760034923,13121.766312889995,25798.65473742,53312.05178136001 2025-10-09,18:35:25.000,282,11068824,4325,0,1760034924,13121.77304919999,27644.603361390007,53312.058768480005 2025-10-09,18:35:26.000,282,11068757,5125,0,1760034925,13121.75957658,32259.28811937,53311.9958844 2025-10-09,18:35:27.000,282,11068913,4965,0,1760034926,13121.746103959995,26721.44224746,53311.98889728 2025-10-09,18:35:28.000,282,11068836,4405,0,1760034927,13121.766312889995,29028.855117750005,53312.03780712 2025-10-09,18:35:29.000,282,11068806,4605,0,1760034928,13121.81346705999,27182.864199000003,53311.98191016001 2025-10-09,18:35:30.000,282,11068835,4845,0,1760034929,13121.867357539995,28105.82088816,53312.009858640005 2025-10-09,18:35:31.000,282,11068873,5044,0,1760034930,13121.968402189996,35489.580138389996,53312.01684576 2025-10-09,18:35:32.000,282,11068847,4845,0,1760034931,13121.968402189996,30413.205561929994,53312.03082000001 2025-10-09,18:35:33.000,282,11068869,4925,0,1760034932,13121.995347429991,29490.150184950005,53311.98889728 2025-10-09,18:35:34.000,282,11068859,4845,0,1760034933,13122.062710530001,31336.084710659998,53311.97492304 2025-10-09,18:35:35.000,282,11068917,5044,0,1760034934,13122.109864699996,24413.761510230004,53311.95396168001 2025-10-09,18:35:36.000,282,11068815,4925,0,1760034935,13122.150282559996,24413.726264580007,53312.00287152001 2025-10-09,18:35:37.000,282,11068875,4725,0,1760034936,13122.150282559996,29951.51574345,53311.905051839996 2025-10-09,18:35:38.000,282,11068875,4965,0,1760034937,13122.157018869992,32258.886318959994,53311.91203896001 2025-10-09,18:35:39.000,282,11068908,4565,0,1760034938,13122.150282559996,34104.81379554,53311.95396168001 2025-10-09,18:35:40.000,282,11068808,4365,0,1760034939,13122.069446839996,31335.873236760002,53311.97492304 2025-10-09,18:35:41.000,282,11068882,4645,0,1760034940,13122.049237909996,25798.04851224,53311.94697456 2025-10-09,18:35:42.000,282,11068857,4685,0,1760034941,13122.00208374,31335.859138500004,53311.93300032001 2025-10-09,18:35:43.000,282,11068846,4085,0,1760034942,13121.93472063999,32720.322368759997,53311.91203896001 2025-10-09,18:35:44.000,282,11068883,4645,0,1760034943,13121.948193259996,24875.148216119997,53311.94697456 2025-10-09,18:35:45.000,282,11068780,3965,0,1760034944,13121.91451170999,31797.337483080002,53311.91203896001 2025-10-09,18:35:46.000,282,11068871,4605,0,1760034945,13121.88083016,24413.691018929996,53311.96793592 2025-10-09,18:35:47.000,282,11068850,4165,0,1760034946,13121.907775399995,27644.095824029995,53311.91902608 2025-10-09,18:35:48.000,282,11068833,4845,0,1760034947,13121.98187481,30874.521776520007,53311.9260132 2025-10-09,18:35:49.000,282,11068838,4245,0,1760034948,13121.988611119996,26259.688986809997,53311.88409048001 2025-10-09,18:35:50.000,282,11068874,4565,0,1760034949,13122.0425016,29951.579185619994,53311.98191016001 2025-10-09,18:35:51.000,282,11068857,5044,0,1760034950,13122.089655769996,29951.52984171,53311.891077600005 2025-10-09,18:35:52.000,282,11068864,4445,0,1760034951,13122.190700419997,32258.942712000004,53311.91902608 2025-10-09,18:35:53.000,282,11068854,4645,0,1760034952,13122.170491489996,29028.537906900005,53311.96793592 2025-10-09,18:35:54.000,282,11068884,4365,0,1760034953,13122.237854589992,29028.403973430002,53311.87710336 2025-10-09,18:35:55.000,282,11068874,4565,0,1760034954,13122.325426620002,28566.883334070008,53311.91902608 2025-10-09,18:35:56.000,282,11068882,4525,0,1760034955,13122.338899239992,28105.299252540004,53311.89806472 2025-10-09,18:35:57.000,282,11068875,5005,0,1760034956,13122.345635550002,28566.601368870004,53311.96793592 2025-10-09,18:35:58.000,282,11068914,4485,0,1760034957,13122.386053410002,29951.02230435,53311.98191016001 2025-10-09,18:35:59.000,282,11068822,4645,0,1760034958,13122.392789719997,30873.852109169995,53311.96793592 2025-10-09,18:36:00.000,282,11068865,5205,0,1760034959,13122.372580789997,30873.79571613,53311.98191016001 2025-10-09,18:36:01.000,282,11068882,4725,0,1760034960,13122.298481379992,30873.739323090005,53311.98191016001 2025-10-09,18:36:02.000,282,11068861,4805,0,1760034961,13122.271536139997,28566.382845839995,53312.00287152001 2025-10-09,18:36:03.000,282,11068794,4285,0,1760034962,13122.237854589992,30873.63358614,53311.97492304 2025-10-09,18:36:04.000,282,11068900,4525,0,1760034963,13122.150282559996,28566.270059760005,53311.95396168001 2025-10-09,18:36:05.000,282,11068902,4565,0,1760034964,13122.096392079991,30412.218683729996,53311.96793592 2025-10-09,18:36:06.000,282,11068870,4565,0,1760034965,13121.995347429991,27181.856173410008,53311.94697456 2025-10-09,18:36:07.000,282,11068882,4565,0,1760034966,13121.948193259996,30873.675880919996,53311.939987440004 2025-10-09,18:36:08.000,282,11068884,4445,0,1760034967,13121.88083016,29950.839026970003,53311.87011624 2025-10-09,18:36:09.000,282,11068795,4965,0,1760034968,13121.867357539995,27643.496647980006,53311.891077600005 2025-10-09,18:36:10.000,282,11068860,4725,0,1760034969,13121.85388491999,29489.5510089,53311.905051839996 2025-10-09,18:36:11.000,282,11068904,4285,0,1760034970,13121.806730749995,25336.309349849995,53311.9260132 2025-10-09,18:36:12.000,282,11068895,4925,0,1760034971,13121.8404123,32258.590255500007,53311.89806472 2025-10-09,18:36:13.000,282,11068873,4805,0,1760034972,13121.87409384999,24875.000184389995,53311.9260132 2025-10-09,18:36:14.000,282,11068856,4725,0,1760034973,13121.88083016,29951.381809979997,53311.91203896001 2025-10-09,18:36:15.000,282,11068852,4565,0,1760034974,13121.93472063999,29951.36771172,53311.86312912001 2025-10-09,18:36:16.000,282,11068882,4365,0,1760034975,13121.995347429991,32258.872220699996,53311.97492304 2025-10-09,18:36:17.000,282,11068838,4285,0,1760034976,13122.035765289991,27182.518791630006,53311.98191016001 2025-10-09,18:36:18.000,282,11068833,4845,0,1760034977,13122.089655769996,30412.902449340007,53311.89806472 2025-10-09,18:36:19.000,282,11068870,4325,0,1760034978,13122.136809939992,27182.40600555,53311.91203896001 2025-10-09,18:36:20.000,282,11068869,4685,0,1760034979,13122.177227799992,29489.9034654,53311.87011624 2025-10-09,18:36:21.000,282,11068815,4765,0,1760034980,13122.217645659992,25336.492627230007,53311.960948800006 2025-10-09,18:36:22.000,282,11068887,4525,0,1760034981,13122.264799830002,28105.369743839998,53311.91902608 2025-10-09,18:36:23.000,282,11068825,4605,0,1760034982,13122.291745069997,25797.907529639997,53311.91902608 2025-10-09,18:36:24.000,282,11068909,4445,0,1760034983,13122.264799830002,33181.539895530004,53311.95396168001 2025-10-09,18:36:25.000,282,11068856,4325,0,1760034984,13122.244590900002,27643.694023620003,53311.93300032001 2025-10-09,18:36:26.000,282,11068862,4205,0,1760034985,13122.258063519992,29951.099844779994,53311.95396168001 2025-10-09,18:36:27.000,282,11068900,4125,0,1760034986,13122.210909349997,32719.94876487,53311.960948800006 2025-10-09,18:36:28.000,282,11068786,4245,0,1760034987,13122.217645659992,27182.201580780005,53311.91902608 2025-10-09,18:36:29.000,282,11068901,4885,0,1760034988,13122.163755180001,27643.637630580008,53311.9260132 2025-10-09,18:36:30.000,282,11068836,4565,0,1760034989,13122.170491489996,30412.528845449997,53311.93300032001 2025-10-09,18:36:31.000,282,11068862,4525,0,1760034990,13122.150282559996,29028.044467800006,53311.905051839996 2025-10-09,18:36:32.000,282,11068910,4605,0,1760034991,13122.103128390001,25797.667859220004,53311.87710336 2025-10-09,18:36:33.000,282,11068848,4605,0,1760034992,13122.089655769996,29027.96692737,53311.960948800006 2025-10-09,18:36:34.000,282,11068897,4845,0,1760034993,13122.089655769996,29489.40297717,53311.91203896001 2025-10-09,18:36:35.000,282,11068885,4845,0,1760034994,13122.008820049996,33642.679881870004,53311.9260132 2025-10-09,18:36:36.000,282,11068933,4885,0,1760034995,13122.008820049996,28104.834009960003,53311.91203896001 2025-10-09,18:36:37.000,282,11068914,4405,0,1760034996,13121.97513849999,32258.103865530007,53311.905051839996 2025-10-09,18:36:38.000,282,11068881,4925,0,1760034997,13121.97513849999,24874.408057470006,53311.94697456 2025-10-09,18:36:39.000,282,11068928,4405,0,1760034998,13121.93472063999,28104.657781710004,53311.95396168001 2025-10-09,18:36:40.000,282,11068917,4685,0,1760034999,13121.91451170999,31334.900456820003,53311.98889728 2025-10-09,18:36:41.000,282,11068849,5005,0,1760035000,13121.87409384999,28104.55909389,53311.93300032001 2025-10-09,18:36:42.000,282,11068875,4765,0,1760035001,13121.82020337,27643.038454530004,53311.91902608 2025-10-09,18:36:43.000,282,11068867,4925,0,1760035002,13121.77304919999,34103.601345179995,53311.87710336 2025-10-09,18:36:44.000,282,11068817,5005,0,1760035003,13121.79999444,26258.462438190007,53311.891077600005 2025-10-09,18:36:45.000,282,11068882,4405,0,1760035004,13121.746103959995,32719.131065790003,53311.91902608 2025-10-09,18:36:46.000,282,11068897,4765,0,1760035005,13121.71915872,25796.955897089996,53311.9260132 2025-10-09,18:36:47.000,282,11068893,4845,0,1760035006,13121.75284026999,25796.857209270005,53311.88409048001 2025-10-09,18:36:48.000,282,11068861,4365,0,1760035007,13121.705686099995,28104.263030429996,53311.905051839996 2025-10-09,18:36:49.000,282,11068912,4485,0,1760035008,13121.69894979,23489.521879410007,53311.88409048001 2025-10-09,18:36:50.000,282,11068925,4965,0,1760035009,13121.685477169995,28104.291226949994,53311.9260132 2025-10-09,18:36:51.000,282,11068865,5044,0,1760035010,13121.61811407,28104.255981299997,53311.87011624 2025-10-09,18:36:52.000,282,11068876,4645,0,1760035011,13121.59116882999,25796.850160140006,53311.86312912001 2025-10-09,18:36:53.000,282,11068836,4685,0,1760035012,13121.564223589994,33180.54596820001,53311.91203896001 2025-10-09,18:36:54.000,282,11068847,4685,0,1760035013,13121.544014659994,25796.864258400004,53311.939987440004 2025-10-09,18:36:55.000,282,11068851,4765,0,1760035014,13121.490124179989,29950.127064839995,53311.842167760005 2025-10-09,18:36:56.000,282,11068826,4485,0,1760035015,13121.416024769998,30411.647704200004,53311.905051839996 2025-10-09,18:36:57.000,282,11068839,4805,0,1760035016,13121.368870599988,29488.726260690004,53311.87710336 2025-10-09,18:36:58.000,282,11068854,4445,0,1760035017,13121.314980119998,28565.755473269994,53311.939987440004 2025-10-09,18:36:59.000,282,11068781,4765,0,1760035018,13121.267825950003,29027.332505669998,53311.87710336 2025-10-09,18:37:00.000,282,11068862,4325,0,1760035019,13121.220671779993,30411.788686800006,53311.856142 2025-10-09,18:37:01.000,282,11068896,4485,0,1760035020,13121.227408090002,31796.25896619,53311.891077600005 2025-10-09,18:37:02.000,282,11068862,4205,0,1760035021,13121.227408090002,31796.322408360007,53311.856142 2025-10-09,18:37:03.000,282,11068878,4085,0,1760035022,13121.166781300002,30411.929669400008,53311.83518064001 2025-10-09,18:37:04.000,282,11068853,4445,0,1760035023,13121.166781300002,30873.393915720007,53311.86312912001 2025-10-09,18:37:05.000,282,11068886,4045,0,1760035024,13121.173517609997,32719.356637949997,53311.80723216 2025-10-09,18:37:06.000,282,11068867,4645,0,1760035025,13121.186990230002,35488.17736152001,53311.83518064001 2025-10-09,18:37:07.000,282,11068858,4445,0,1760035026,13121.213935469998,29027.536930439994,53311.76530944001 2025-10-09,18:37:08.000,282,11068857,4805,0,1760035027,13121.213935469998,24412.6970916,53311.88409048001 2025-10-09,18:37:09.000,282,11068890,4205,0,1760035028,13121.213935469998,30411.936718530007,53311.8212064 2025-10-09,18:37:10.000,282,11068892,4485,0,1760035029,13121.207199160002,30411.887374619997,53311.80024504 2025-10-09,18:37:11.000,282,11068885,5165,0,1760035030,13121.227408090002,29488.888390680004,53311.77928368 2025-10-09,18:37:12.000,282,11068707,4925,0,1760035031,13121.288034879988,27643.010258010007,53311.75832232 2025-10-09,18:37:13.000,282,11068836,4365,0,1760035032,13121.247617020003,24874.013306189998,53311.70941248 2025-10-09,18:37:14.000,282,11068890,4525,0,1760035033,13121.200462849993,30411.68294985,53311.75832232 2025-10-09,18:37:15.000,282,11068890,4525,0,1760035034,13121.106154510002,30411.598360289994,53311.73037384 2025-10-09,18:37:16.000,282,11068855,4965,0,1760035035,13121.032055099997,26258.38489776,53311.7513352 2025-10-09,18:37:17.000,282,11068844,4525,0,1760035036,13120.971428309997,27181.271095620003,53311.70941248 2025-10-09,18:37:18.000,282,11068855,5044,0,1760035037,13120.924274140001,29027.177424809997,53311.681464 2025-10-09,18:37:19.000,282,11068935,5165,0,1760035038,13120.796284249991,31795.977000989995,53311.723386720005 2025-10-09,18:37:20.000,282,11068828,4605,0,1760035039,13120.7626027,30411.471475950006,53311.681464 2025-10-09,18:37:21.000,282,11068858,4445,0,1760035040,13120.67503066999,29950.049524410002,53311.66748976001 2025-10-09,18:37:22.000,282,11068858,4365,0,1760035041,13120.627876499995,28104.22778478,53311.69543824001 2025-10-09,18:37:23.000,282,11068796,4565,0,1760035042,13120.60093126,29950.07772093,53311.63954128 2025-10-09,18:37:24.000,282,11068796,4445,0,1760035043,13120.49988661,32257.469443830007,53311.63954128 2025-10-09,18:37:25.000,282,11068857,5085,0,1760035044,13120.49315029999,28104.284177819995,53311.59761856001 2025-10-09,18:37:26.000,282,11068868,4605,0,1760035045,13120.45946875,28104.326472600005,53311.59761856001 2025-10-09,18:37:27.000,282,11068861,5085,0,1760035046,13120.445996129994,29027.410046100005,53311.61857992001 2025-10-09,18:37:28.000,282,11068908,4405,0,1760035047,13120.39210564999,29488.895439810003,53311.625567040006 2025-10-09,18:37:29.000,282,11068829,4885,0,1760035048,13120.39210564999,28104.481553460006,53311.604605680004 2025-10-09,18:37:30.000,282,11068844,4485,0,1760035049,13120.358424099999,25797.110977949997,53311.6115928 2025-10-09,18:37:31.000,282,11068689,4765,0,1760035050,13120.358424099999,29488.9165872,53311.63255416 2025-10-09,18:37:32.000,282,11068775,5125,0,1760035051,13120.365160409994,32257.772556419994,53311.57665720001 2025-10-09,18:37:33.000,282,11068737,5285,0,1760035052,13120.35168778999,30873.267031380004,53311.54870872001 2025-10-09,18:37:34.000,282,11068818,4405,0,1760035053,13120.39210564999,28565.804817180004,53311.53473448 2025-10-09,18:37:35.000,282,11068804,4485,0,1760035054,13120.39210564999,28565.741375009995,53311.52774736001 2025-10-09,18:37:36.000,282,11068865,4845,0,1760035055,13120.39210564999,32257.55403339,53311.52076024 2025-10-09,18:37:37.000,282,11068794,4245,0,1760035056,13120.39884196,27181.29224301,53311.53473448 2025-10-09,18:37:38.000,282,11068788,4485,0,1760035057,13120.41905089,27642.566162820003,53311.46486328 2025-10-09,18:37:39.000,282,11068842,4245,0,1760035058,13120.41231457999,26719.609473660006,53311.52774736001 2025-10-09,18:37:40.000,282,11068882,4165,0,1760035059,13120.405578269994,32718.750412769994,53311.457876160006 2025-10-09,18:37:41.000,282,11068844,4645,0,1760035060,13120.45273243999,30411.400984649998,53311.38101784001 2025-10-09,18:37:42.000,282,11068805,4645,0,1760035061,13120.445996129994,33180.242855610006,53311.37403072 2025-10-09,18:37:43.000,282,11068758,4165,0,1760035062,13120.405578269994,33180.31334691,53311.47883752001 2025-10-09,18:37:44.000,282,11068860,4285,0,1760035063,13120.43252350999,32257.490591220005,53311.41595344 2025-10-09,18:37:45.000,282,11068896,4405,0,1760035064,13120.378633029999,28104.326472600005,53311.47883752001 2025-10-09,18:37:46.000,282,11068851,4645,0,1760035065,13120.425787199994,23951.148255720007,53311.47883752001 2025-10-09,18:37:47.000,282,11068823,4645,0,1760035066,13120.378633029999,33642.22873755,53311.34608224 2025-10-09,18:37:48.000,282,11068836,4205,0,1760035067,13120.41231457999,29489.050520670004,53311.40896632001 2025-10-09,18:37:49.000,282,11068864,4525,0,1760035068,13120.39210564999,28566.227764979994,53311.436914800004 2025-10-09,18:37:50.000,282,11068901,5044,0,1760035069,13120.39210564999,31335.189471150006,53311.39499208 2025-10-09,18:37:52.000,282,11068882,4725,0,1760035071,13120.39210564999,25797.576220529998,53311.33210800001 2025-10-09,18:37:53.000,282,11068777,5005,0,1760035072,13120.385369339994,32258.287142910005,53311.34608224 2025-10-09,18:37:54.000,282,11068900,4405,0,1760035073,13120.39210564999,29028.023320410008,53311.32512088 2025-10-09,18:37:55.000,282,11068831,4885,0,1760035074,13120.378633029999,29489.42412456,53311.339095120005 2025-10-09,18:37:56.000,282,11068961,4605,0,1760035075,13120.39884196,24874.61248224,53311.37403072 2025-10-09,18:37:57.000,282,11068906,4285,0,1760035076,13120.41231457999,33642.71512752,53311.2971724 2025-10-09,18:37:58.000,282,11068874,4285,0,1760035077,13120.45273243999,25336.09787595,53311.339095120005 2025-10-09,18:37:59.000,282,11068923,5005,0,1760035078,13120.45273243999,26720.427172740005,53311.32512088 2025-10-09,18:38:00.000,282,11068905,4805,0,1760035079,13120.466205059995,29027.832993899996,53311.31114664001 2025-10-09,18:38:01.000,282,11068870,4445,0,1760035080,13120.47294136999,27643.376812770002,53311.290185280006 2025-10-09,18:38:02.000,282,11068839,4685,0,1760035081,13120.5605134,29950.606405679995,53311.31114664001 2025-10-09,18:38:03.000,282,11068842,4445,0,1760035082,13120.58072233,31335.133078109997,53311.27621104 2025-10-09,18:38:04.000,282,11068854,4525,0,1760035083,13120.64134912,29489.142159359995,53311.24127544001 2025-10-09,18:38:05.000,282,11068832,4525,0,1760035084,13120.68176698,26258.638666440005,53311.220314080005 2025-10-09,18:38:06.000,282,11068852,4565,0,1760035085,13120.72218484,31334.808818129997,53311.15743 2025-10-09,18:38:07.000,282,11068897,4925,0,1760035086,13120.789547939996,25797.118027079996,53311.21332696001 2025-10-09,18:38:08.000,282,11068830,4445,0,1760035087,13120.84343842,30411.83803071,53311.31813376 2025-10-09,18:38:09.000,282,11068833,4725,0,1760035088,13120.78281163,27642.91861932,53311.36005648001 2025-10-09,18:38:10.000,282,11068866,4525,0,1760035089,13120.836702109991,28104.38286564,53311.3670436 2025-10-09,18:38:11.000,282,11068897,4805,0,1760035090,13120.856911039991,28104.347619990003,53311.37403072 2025-10-09,18:38:12.000,282,11068888,4245,0,1760035091,13120.910801519996,28565.85416109,53311.36005648001 2025-10-09,18:38:13.000,282,11068900,4445,0,1760035092,13120.870383659996,27181.376832570008,53311.3670436 2025-10-09,18:38:14.000,282,11068957,4965,0,1760035093,13120.904065210001,26719.940782770005,53311.2971724 2025-10-09,18:38:15.000,282,11068902,4445,0,1760035094,13120.856911039991,29950.310342220007,53311.31114664001 2025-10-09,18:38:16.000,282,11068878,4605,0,1760035095,13120.789547939996,29488.803801119997,53311.2971724 2025-10-09,18:38:17.000,282,11068898,4645,0,1760035096,13120.82322949,28104.38991477,53311.32512088 2025-10-09,18:38:18.000,282,11068950,4485,0,1760035097,13120.82322949,30411.795735930005,53311.40896632001 2025-10-09,18:38:19.000,282,11068846,4205,0,1760035098,13120.829965799996,28565.981045430002,53311.40896632001 2025-10-09,18:38:20.000,282,11068888,4525,0,1760035099,13120.82322949,26720.01127407,53311.38101784001 2025-10-09,18:38:21.000,282,11068917,4685,0,1760035100,13120.84343842,31334.900456820003,53311.388004960005 2025-10-09,18:38:22.000,282,11068843,4885,0,1760035101,13120.82322949,33642.24988494,53311.37403072 2025-10-09,18:38:23.000,282,11068874,4405,0,1760035102,13120.809756869996,28104.5379465,53311.42294056 2025-10-09,18:38:24.000,282,11068861,4685,0,1760035103,13120.84343842,27181.60945386,53311.401979199996 2025-10-09,18:38:25.000,282,11068887,4525,0,1760035104,13120.82322949,29950.479521340007,53311.40896632001 2025-10-09,18:38:26.000,282,11068886,4045,0,1760035105,13120.809756869996,29489.001176759994,53311.36005648001 2025-10-09,18:38:27.000,282,11068901,4525,0,1760035106,13120.749130079996,23951.289238319994,53311.35306936 2025-10-09,18:38:28.000,282,11068859,4685,0,1760035107,13120.75586638999,28566.01629108,53311.42992768001 2025-10-09,18:38:29.000,282,11068927,4645,0,1760035108,13120.73565745999,31796.343555750005,53311.401979199996 2025-10-09,18:38:30.000,282,11068874,4245,0,1760035109,13120.68176698,28104.54499563,53311.42992768001 2025-10-09,18:38:31.000,282,11068908,4245,0,1760035110,13120.64134912,27643.059601920002,53311.457876160006 2025-10-09,18:38:32.000,282,11068774,4765,0,1760035111,13120.62114019,30411.936718530007,53311.48582464 2025-10-09,18:38:33.000,282,11068770,4325,0,1760035112,13120.60093126,23951.253992669997,53311.457876160006 2025-10-09,18:38:34.000,282,11068849,4605,0,1760035113,13120.58072233,30411.993111570002,53311.44390192 2025-10-09,18:38:35.000,282,11068764,4525,0,1760035114,13120.547040779995,28566.100880640006,53311.46486328 2025-10-09,18:38:36.000,282,11068821,4885,0,1760035115,13120.486413989995,29950.55001264,53311.457876160006 2025-10-09,18:38:37.000,282,11068765,4845,0,1760035116,13120.52009554,30412.070651999995,53311.436914800004 2025-10-09,18:38:38.000,282,11068807,4885,0,1760035117,13120.51335922999,29489.09986458,53311.45088904001 2025-10-09,18:38:39.000,282,11068858,4325,0,1760035118,13120.5605134,33181.02530904001,53311.436914800004 2025-10-09,18:38:40.000,282,11068867,4925,0,1760035119,13120.587458639995,29489.23379805,53311.48582464 2025-10-09,18:38:41.000,282,11068804,4605,0,1760035120,13120.627876499995,24874.47149964,53311.48582464 2025-10-09,18:38:42.000,282,11068836,4445,0,1760035121,13120.65482173999,25797.498680100005,53311.42992768001 2025-10-09,18:38:43.000,282,11068779,4965,0,1760035122,13120.68176698,27643.468451459994,53311.46486328 2025-10-09,18:38:44.000,282,11068828,4685,0,1760035123,13120.72218484,28104.960894300006,53311.49281176 2025-10-09,18:38:45.000,282,11068867,5005,0,1760035124,13120.69523959999,32258.315339430002,53311.44390192 2025-10-09,18:38:46.000,282,11068777,4765,0,1760035125,13120.7626027,29489.431173689998,53311.436914800004 2025-10-09,18:38:47.000,282,11068750,4325,0,1760035126,13120.776075319991,29489.445271949997,53311.45088904001 2025-10-09,18:38:48.000,282,11068853,4965,0,1760035127,13120.789547939996,26259.075712499995,53311.45088904001 2025-10-09,18:38:49.000,282,11068809,4965,0,1760035128,13120.84343842,31335.457338089996,53311.44390192 2025-10-09,18:38:50.000,282,11068802,4805,0,1760035129,13120.883856280001,30412.50064893,53311.42294056 2025-10-09,18:38:51.000,282,11068860,4205,0,1760035130,13120.917537829991,28105.059582119997,53311.42294056 2025-10-09,18:38:53.000,282,11068818,4445,0,1760035132,13121.005109860002,28566.523828439997,53311.42992768001 2025-10-09,18:38:54.000,282,11068877,4885,0,1760035133,13120.984900930001,28104.953845170006,53311.45088904001 2025-10-09,18:38:55.000,282,11068890,4565,0,1760035134,13121.045527720002,30873.866207429994,53311.42992768001 2025-10-09,18:38:56.000,282,11068873,4925,0,1760035135,13121.011846169997,31335.393895920002,53311.46486328 2025-10-09,18:38:57.000,282,11068891,4925,0,1760035136,13121.085945580002,35027.24179995,53311.42294056 2025-10-09,18:38:58.000,282,11068841,4765,0,1760035137,13121.065736650002,26259.096859890007,53311.46486328 2025-10-09,18:38:59.000,282,11068838,4205,0,1760035138,13121.052264029997,28566.530877569996,53311.53473448 2025-10-09,18:39:00.000,282,11068856,4365,0,1760035139,13121.079209269992,27643.672876230004,53311.49979888001 2025-10-09,18:39:01.000,282,11068817,4765,0,1760035140,13121.072472959997,29951.099844779994,53311.47883752001 2025-10-09,18:39:02.000,282,11068849,4965,0,1760035141,13121.032055099997,26720.716187070007,53311.555695840005 2025-10-09,18:39:03.000,282,11068832,4405,0,1760035142,13120.991637239997,30873.97194438,53311.48582464 2025-10-09,18:39:04.000,282,11068828,4445,0,1760035143,13120.964692000001,28566.615467130003,53311.6115928 2025-10-09,18:39:05.000,282,11068884,4245,0,1760035144,13120.931010449996,29489.58625455,53311.58364432 2025-10-09,18:39:06.000,282,11068849,4765,0,1760035145,13120.870383659996,33181.40596206,53311.63255416 2025-10-09,18:39:07.000,282,11068809,4805,0,1760035146,13120.836702109991,28105.101876900007,53311.53473448 2025-10-09,18:39:08.000,282,11068874,4405,0,1760035147,13120.809756869996,27182.09584383,53311.51377312 2025-10-09,18:39:09.000,282,11068874,4205,0,1760035148,13120.7626027,31335.379797660004,53311.506786000005 2025-10-09,18:39:10.000,282,11068892,4085,0,1760035149,13120.78281163,33181.29317598,53311.56268296 2025-10-09,18:39:11.000,282,11068878,4205,0,1760035150,13120.78281163,32258.33648682,53311.56268296 2025-10-09,18:39:12.000,282,11068844,4125,0,1760035151,13120.75586638999,30412.465403280003,53311.48582464 2025-10-09,18:39:13.000,282,11068911,4845,0,1760035152,13120.74239377,31335.556025910002,53311.53473448 2025-10-09,18:39:14.000,282,11068851,4805,0,1760035153,13120.7626027,29951.247876509995,53311.5417216 2025-10-09,18:39:15.000,282,11068919,4645,0,1760035154,13120.78281163,32258.695992449997,53311.569670079996 2025-10-09,18:39:16.000,282,11068866,4565,0,1760035155,13120.80302056,31797.323384820003,53311.59761856001 2025-10-09,18:39:17.000,282,11068931,4925,0,1760035156,13120.829965799996,31336.007170230005,53311.54870872001 2025-10-09,18:39:18.000,282,11068865,4885,0,1760035157,13120.856911039991,28567.228741440005,53311.52774736001 2025-10-09,18:39:19.000,282,11068862,4365,0,1760035158,13120.883856280001,29028.848068620006,53311.56268296 2025-10-09,18:39:20.000,282,11068920,4525,0,1760035159,13120.863647350001,34566.79262835,53311.49281176 2025-10-09,18:39:21.000,282,11068850,4445,0,1760035160,13120.931010449996,28105.933674240005,53311.57665720001 2025-10-09,18:39:22.000,282,11068879,4965,0,1760035161,13120.890592589996,27182.934690299997,53311.54870872001 2025-10-09,18:39:23.000,282,11068898,4645,0,1760035162,13120.84343842,30413.29015149,53311.58364432 2025-10-09,18:39:24.000,282,11068836,4445,0,1760035163,13120.856911039991,33182.167268100005,53311.57665720001 2025-10-09,18:39:25.000,282,11068895,4845,0,1760035164,13120.850174729996,29028.537906900005,53311.58364432 2025-10-09,18:39:26.000,282,11068891,4845,0,1760035165,13120.850174729996,28566.876284939994,53311.6115928 2025-10-09,18:39:27.000,282,11068883,4885,0,1760035166,13120.863647350001,29951.099844779994,53311.59761856001 2025-10-09,18:39:28.000,282,11068882,4325,0,1760035167,13120.863647350001,32719.716143579994,53311.625567040006 2025-10-09,18:39:29.000,282,11068915,4965,0,1760035168,13120.78281163,26258.807845560004,53311.54870872001 2025-10-09,18:39:30.000,282,11068845,4805,0,1760035169,13120.850174729996,27181.595355600002,53311.57665720001 2025-10-09,18:39:31.000,282,11068826,4445,0,1760035170,13120.890592589996,28565.931701520007,53311.56268296 2025-10-09,18:39:32.000,282,11068837,4845,0,1760035171,13120.84343842,29027.367751319995,53311.61857992001 2025-10-09,18:39:33.000,282,11068879,4685,0,1760035172,13120.870383659996,30873.281129640003,53311.65351552 2025-10-09,18:39:34.000,282,11068877,4765,0,1760035173,13120.84343842,26719.961930160003,53311.5417216 2025-10-09,18:39:35.000,282,11068871,4565,0,1760035174,13120.877119969991,35026.6426239,53311.625567040006 2025-10-09,18:39:36.000,282,11068892,4285,0,1760035175,13120.870383659996,31334.92865334,53311.52774736001 2025-10-09,18:39:37.000,282,11068828,4445,0,1760035176,13120.836702109991,30873.598340490003,53311.57665720001 2025-10-09,18:39:38.000,282,11068933,5044,0,1760035177,13120.829965799996,22567.051580219995,53311.66748976001 2025-10-09,18:39:39.000,282,11068816,4685,0,1760035178,13120.829965799996,29950.902469139997,53311.54870872001 2025-10-09,18:39:40.000,282,11068837,4845,0,1760035179,13120.809756869996,30873.96489525,53311.51377312 2025-10-09,18:39:41.000,282,11068786,4525,0,1760035180,13120.75586638999,22105.890446489997,53311.57665720001 2025-10-09,18:39:42.000,282,11068872,4205,0,1760035181,13120.74239377,27643.764514919996,53311.53473448 2025-10-09,18:39:43.000,282,11068839,4885,0,1760035182,13120.73565745999,28105.292203410005,53311.54870872001 2025-10-09,18:39:44.000,282,11068878,4485,0,1760035183,13120.69523959999,30874.155221759996,53311.49979888001 2025-10-09,18:39:45.000,282,11068861,4885,0,1760035184,13120.708712219996,29951.120992170007,53311.57665720001 2025-10-09,18:39:46.000,282,11068852,4085,0,1760035185,13120.708712219996,24874.711170060007,53311.52774736001 2025-10-09,18:39:47.000,282,11068870,4485,0,1760035186,13120.749130079996,30873.880305690007,53311.51377312 2025-10-09,18:39:48.000,282,11068856,4605,0,1760035187,13120.728921149996,31796.71011051,53311.49979888001 2025-10-09,18:39:49.000,282,11068916,4365,0,1760035188,13120.78281163,31796.604373559996,53311.46486328 2025-10-09,18:39:50.000,282,11068846,4285,0,1760035189,13120.789547939996,30412.134094170004,53311.506786000005 2025-10-09,18:39:51.000,282,11068880,4125,0,1760035190,13120.796284249991,29489.064618930002,53311.46486328 2025-10-09,18:39:52.000,282,11068842,4605,0,1760035191,13120.84343842,27181.595355600002,53311.457876160006 2025-10-09,18:39:54.000,282,11068881,4645,0,1760035193,13121.011846169997,28565.959898040004,53311.49281176 2025-10-09,18:39:55.000,282,11068898,4205,0,1760035194,13121.079209269992,26258.52588036,53311.52076024 2025-10-09,18:39:56.000,282,11068803,4765,0,1760035195,13121.106154510002,30411.894423749996,53311.49979888001 2025-10-09,18:39:57.000,282,11068843,4685,0,1760035196,13121.126363440002,35949.69800088,53311.4718504 2025-10-09,18:39:58.000,282,11068697,4805,0,1760035197,13121.193726539997,27181.651748639997,53311.401979199996 2025-10-09,18:39:59.000,282,11068827,4805,0,1760035198,13121.247617020003,26258.821943820003,53311.52076024 2025-10-09,18:40:00.000,282,11068844,4325,0,1760035199,13121.254353329998,31796.56207878,53311.44390192 2025-10-09,18:40:01.000,282,11068832,4645,0,1760035200,13121.288034879988,29489.2690437,53311.52076024 2025-10-09,18:40:02.000,282,11068879,4885,0,1760035201,13121.335189049998,29489.4100263,53311.46486328 2025-10-09,18:40:03.000,282,11068882,4445,0,1760035202,13121.382343219993,29489.480517599994,53311.48582464 2025-10-09,18:40:04.000,282,11068884,4485,0,1760035203,13121.409288459989,30412.444255890005,53311.47883752001 2025-10-09,18:40:05.000,282,11068824,4325,0,1760035204,13121.409288459989,24874.718219190006,53311.47883752001 2025-10-09,18:40:06.000,282,11068871,5125,0,1760035205,13121.409288459989,25797.681957480003,53311.52076024 2025-10-09,18:40:07.000,282,11068846,4485,0,1760035206,13121.422761079994,29951.02230435,53311.54870872001 2025-10-09,18:40:08.000,282,11068939,5005,0,1760035207,13121.449706319989,27643.686974490003,53311.52076024 2025-10-09,18:40:09.000,282,11068885,5044,0,1760035208,13121.483387869994,26259.223744229996,53311.52076024 2025-10-09,18:40:10.000,282,11068868,4645,0,1760035209,13121.544014659994,33642.940699679995,53311.58364432 2025-10-09,18:40:11.000,282,11068818,4445,0,1760035210,13121.517069419999,26259.266039010006,53311.6115928 2025-10-09,18:40:12.000,282,11068853,5044,0,1760035211,13121.61137775999,30874.12702524,53311.61857992001 2025-10-09,18:40:13.000,282,11068863,5125,0,1760035212,13121.597905139999,34104.609370770006,53311.58364432 2025-10-09,18:40:14.000,282,11068849,4565,0,1760035213,13121.665268239994,31797.154205700004,53311.5417216 2025-10-09,18:40:15.000,282,11068935,4965,0,1760035214,13121.65179561999,28105.32744906,53311.57665720001 2025-10-09,18:40:16.000,282,11068830,4325,0,1760035215,13121.69221347999,34566.066567960006,53311.63255416 2025-10-09,18:40:17.000,282,11068917,4765,0,1760035216,13121.725895029995,27643.849104480003,53311.6115928 2025-10-09,18:40:18.000,282,11068851,5125,0,1760035217,13121.77978551,27643.912546649997,53311.59063144 2025-10-09,18:40:19.000,282,11068897,4725,0,1760035218,13121.75957658,25797.956873550007,53311.64652840001 2025-10-09,18:40:20.000,282,11068882,4485,0,1760035219,13121.79325812999,28105.249908629994,53311.674476880005 2025-10-09,18:40:21.000,282,11068887,4925,0,1760035220,13121.77304919999,30874.148172629997,53311.681464 2025-10-09,18:40:22.000,282,11068851,4765,0,1760035221,13121.73936765,29028.10790997,53311.64652840001 2025-10-09,18:40:23.000,282,11068876,4445,0,1760035222,13121.75284026999,23490.332529360006,53311.66050264 2025-10-09,18:40:24.000,282,11068922,4645,0,1760035223,13121.705686099995,29489.536910640003,53311.69543824001 2025-10-09,18:40:25.000,282,11068890,4245,0,1760035224,13121.67874086,32258.237798999995,53311.64652840001 2025-10-09,18:40:26.000,282,11068869,4845,0,1760035225,13121.67874086,30412.282125900005,53311.63954128 2025-10-09,18:40:27.000,282,11068867,4645,0,1760035226,13121.624850379994,36411.47945805,53311.70242536 2025-10-09,18:40:28.000,282,11068850,4645,0,1760035227,13121.584432519994,27643.362714510004,53311.69543824001 2025-10-09,18:40:29.000,282,11068850,3924,0,1760035228,13121.544014659994,30873.753421350004,53311.71639960001 2025-10-09,18:40:30.000,282,11068860,4165,0,1760035229,13121.55075096999,29950.909518269997,53311.70242536 2025-10-09,18:40:31.000,282,11068867,4645,0,1760035230,13121.584432519994,31796.815847460006,53311.723386720005 2025-10-09,18:40:32.000,282,11068907,4845,0,1760035231,13121.638323,28566.587270610005,53311.77928368 2025-10-09,18:40:33.000,282,11068926,4125,0,1760035232,13121.65179561999,31335.612418949997,53311.723386720005 2025-10-09,18:40:34.000,282,11068850,4365,0,1760035233,13121.71242240999,27182.441251199998,53311.737360959996 2025-10-09,18:40:35.000,282,11068850,4125,0,1760035234,13121.75957658,29951.374760849998,53311.78627080001 2025-10-09,18:40:36.000,282,11068906,4365,0,1760035235,13121.82020337,29490.107890169995,53311.77928368 2025-10-09,18:40:37.000,282,11068869,4845,0,1760035236,13121.887566469995,30874.61341521,53311.81421928001 2025-10-09,18:40:38.000,282,11068883,4925,0,1760035237,13121.867357539995,30413.177365409996,53311.87710336 2025-10-09,18:40:39.000,282,11068938,4485,0,1760035238,13121.92124802,29951.68492257,53311.80723216 2025-10-09,18:40:40.000,282,11068895,4965,0,1760035239,13121.93472063999,28105.82088816,53311.8212064 2025-10-09,18:40:41.000,282,11068863,4965,0,1760035240,13121.907775399995,26721.25897008,53311.772296560004 2025-10-09,18:40:42.000,282,11068917,4885,0,1760035241,13121.927984329996,29490.100841039995,53311.87710336 2025-10-09,18:40:43.000,282,11068884,4325,0,1760035242,13121.847148609995,28567.052513190007,53311.83518064001 2025-10-09,18:40:44.000,282,11068840,4485,0,1760035243,13121.82020337,30874.29620436,53311.82819352 2025-10-09,18:40:45.000,282,11068913,4845,0,1760035244,13121.847148609995,32720.195484419994,53311.83518064001 2025-10-09,18:40:46.000,282,11068866,4245,0,1760035245,13121.82020337,29489.691991500003,53311.856142 2025-10-09,18:40:47.000,282,11068892,4485,0,1760035246,13121.73936765,29489.56510716,53311.905051839996 2025-10-09,18:40:48.000,282,11068857,4845,0,1760035247,13121.73263133999,30873.922600470003,53311.88409048001 2025-10-09,18:40:49.000,282,11068856,4445,0,1760035248,13121.73263133999,27643.468451459994,53311.87011624 2025-10-09,18:40:50.000,282,11068830,4445,0,1760035249,13121.75957658,30873.845060039996,53311.84915488 2025-10-09,18:40:51.000,282,11068852,4125,0,1760035250,13121.73936765,30873.823912649998,53311.91203896001 2025-10-09,18:40:52.000,282,11068860,4205,0,1760035251,13121.77978551,30873.788667,53311.95396168001 2025-10-09,18:40:53.000,282,11068919,4885,0,1760035252,13121.77978551,29027.95987824,53311.98889728 2025-10-09,18:40:55.000,282,11068896,4525,0,1760035254,13121.82020337,31796.836994850004,53311.905051839996 2025-10-09,18:40:56.000,282,11068867,4765,0,1760035255,13121.867357539995,32719.82188053,53311.83518064001 2025-10-09,18:40:57.000,282,11068856,4325,0,1760035256,13121.927984329996,25336.189514640006,53311.9260132 2025-10-09,18:40:58.000,282,11068887,4885,0,1760035257,13121.94145695,30873.901453080005,53311.87710336 2025-10-09,18:40:59.000,282,11068884,4645,0,1760035258,13121.91451170999,26259.110958150006,53311.91203896001 2025-10-09,18:41:00.000,282,11068907,4685,0,1760035259,13121.87409384999,33642.56709579,53311.905051839996 2025-10-09,18:41:01.000,282,11068937,4885,0,1760035260,13121.847148609995,26720.370779699995,53311.91203896001 2025-10-09,18:41:02.000,282,11068875,5005,0,1760035261,13121.77304919999,30412.063602869996,53311.95396168001 2025-10-09,18:41:03.000,282,11068896,4645,0,1760035262,13121.69221347999,32257.920588149995,53311.93300032001 2025-10-09,18:41:04.000,282,11068893,4845,0,1760035263,13121.65853193,29027.529881309994,53311.98889728 2025-10-09,18:41:05.000,282,11068854,4285,0,1760035264,13121.597905139999,33642.137098859996,53311.9260132 2025-10-09,18:41:06.000,282,11068841,4965,0,1760035265,13121.544014659994,24873.963962280002,53311.97492304 2025-10-09,18:41:07.000,282,11068873,4885,0,1760035266,13121.476651559999,30873.048508349995,53311.905051839996 2025-10-09,18:41:08.000,282,11068837,4925,0,1760035267,13121.490124179989,31334.484558149998,53311.87011624 2025-10-09,18:41:09.000,282,11068855,4765,0,1760035268,13121.463178939994,30411.563114639997,53311.939987440004 2025-10-09,18:41:10.000,282,11068896,4205,0,1760035269,13121.496860489999,32257.434198179995,53311.891077600005 2025-10-09,18:41:11.000,282,11068861,4525,0,1760035270,13121.503596799994,30411.436230299994,53311.905051839996 2025-10-09,18:41:12.000,282,11068928,4085,0,1760035271,13121.523805729994,24873.766586640006,53311.8212064 2025-10-09,18:41:13.000,282,11068881,4645,0,1760035272,13121.577696209999,32718.708117989998,53311.81421928001 2025-10-09,18:41:14.000,282,11068924,4325,0,1760035273,13121.65179561999,25335.110997750002,53311.87710336 2025-10-09,18:41:16.000,282,11068890,4405,0,1760035275,13121.847148609995,24873.428228400007,53311.8212064 2025-10-09,18:41:17.000,282,11068847,4565,0,1760035276,13121.88083016,25334.906572980006,53311.8212064 2025-10-09,18:41:18.000,282,11068947,4725,0,1760035277,13121.90103909,28103.73434568,53311.83518064001 2025-10-09,18:41:19.000,282,11068844,4165,0,1760035278,13121.927984329996,26257.7363778,53311.86312912001 2025-10-09,18:41:20.000,282,11068875,4805,0,1760035279,13122.00208374,27642.12206763,53311.891077600005 2025-10-09,18:41:21.000,282,11068863,4645,0,1760035280,13122.00208374,31795.413070590002,53311.84915488 2025-10-09,18:41:22.000,282,11068905,4645,0,1760035281,13122.015556359991,30872.266054919994,53311.939987440004 2025-10-09,18:41:23.000,282,11068829,4845,0,1760035282,13121.995347429991,24411.667918620005,53312.00287152001 2025-10-09,18:41:24.000,282,11068865,4885,0,1760035283,13121.927984329996,29026.324480080002,53311.96793592 2025-10-09,18:41:25.000,282,11068916,4685,0,1760035284,13121.90103909,24411.7102134,53311.95396168001 2025-10-09,18:41:26.000,282,11068844,4485,0,1760035285,13121.89430277999,32256.651744749994,53311.91203896001 2025-10-09,18:41:27.000,282,11068910,4325,0,1760035286,13121.82020337,29949.386906190004,53311.94697456 2025-10-09,18:41:28.000,282,11068849,4765,0,1760035287,13121.79999444,29026.472511810003,53311.76530944001 2025-10-09,18:41:29.000,282,11068902,4365,0,1760035288,13121.75957658,27642.227804580005,53311.81421928001 2025-10-09,18:41:30.000,282,11068876,4805,0,1760035289,13121.746103959995,25334.892474720007,53311.856142 2025-10-09,18:41:31.000,282,11068806,4285,0,1760035290,13121.77978551,29026.68398571,53311.89806472 2025-10-09,18:41:32.000,282,11068876,4445,0,1760035291,13121.806730749995,32718.574184519995,53311.856142 2025-10-09,18:41:33.000,282,11068884,4685,0,1760035292,13121.83367598999,31334.068659480006,53311.93300032001 2025-10-09,18:41:34.000,282,11068892,4365,0,1760035293,13121.887566469995,34102.811842619994,53311.905051839996 2025-10-09,18:41:35.000,282,11068884,4405,0,1760035294,13121.867357539995,25796.208689310006,53311.88409048001 2025-10-09,18:41:36.000,282,11068822,4645,0,1760035295,13121.95492956999,30410.914594679998,53311.856142 2025-10-09,18:41:37.000,282,11068875,4925,0,1760035296,13121.98187481,29949.28821837,53311.87011624 2025-10-09,18:41:38.000,282,11068915,5205,0,1760035297,13121.995347429991,31795.018319309995,53311.94697456 2025-10-09,18:41:39.000,282,11068941,4925,0,1760035298,13122.00208374,32256.341583030007,53311.94697456 2025-10-09,18:41:40.000,282,11068877,4725,0,1760035299,13122.035765289991,29025.838090110003,53311.93300032001 2025-10-09,18:41:41.000,282,11068932,4485,0,1760035300,13122.069446839996,27641.283221160003,53311.891077600005 2025-10-09,18:41:42.000,282,11068862,4245,0,1760035301,13122.116601009991,29948.526912329995,53311.891077600005 2025-10-09,18:41:43.000,282,11068859,4925,0,1760035302,13122.109864699996,25795.271155020004,53311.86312912001 2025-10-09,18:41:44.000,282,11068889,4685,0,1760035303,13122.150282559996,28102.564190100005,53311.891077600005 2025-10-09,18:41:45.000,282,11068840,4485,0,1760035304,13122.130073629996,35024.647720110006,53311.89806472 2025-10-09,18:41:46.000,282,11068902,4325,0,1760035305,13122.190700419997,27179.68504137,53311.93300032001 2025-10-09,18:41:47.000,282,11068897,4805,0,1760035306,13122.224381970002,26718.319482870007,53311.88409048001 2025-10-09,18:41:48.000,282,11068853,4965,0,1760035307,13122.251327209997,30410.195583420005,53311.96793592 2025-10-09,18:41:49.000,282,11068881,4725,0,1760035308,13122.311953999997,28102.987137899996,53311.97492304 2025-10-09,18:41:50.000,282,11068906,4525,0,1760035309,13122.325426620002,30410.385909930003,53311.95396168001 2025-10-09,18:41:51.000,282,11068833,4885,0,1760035310,13122.325426620002,29949.006253169995,53311.87710336 2025-10-09,18:41:52.000,282,11068944,4445,0,1760035311,13122.311953999997,29487.66889119,53311.97492304 2025-10-09,18:41:53.000,282,11068874,4405,0,1760035312,13122.359108169992,35486.83097769,53311.98889728 2025-10-09,18:41:54.000,282,11068873,4765,0,1760035313,13122.345635550002,24872.970034950005,53312.05178136001 2025-10-09,18:41:55.000,282,11068850,4125,0,1760035314,13122.318690309992,28564.698103770002,53311.98191016001 2025-10-09,18:41:56.000,282,11068890,4245,0,1760035315,13122.298481379992,29487.612498150003,53312.02383288 2025-10-09,18:41:57.000,282,11068907,4445,0,1760035316,13122.244590900002,32256.285189989998,53312.05178136001 2025-10-09,18:41:58.000,282,11068890,4165,0,1760035317,13122.163755180001,30871.70917365,53312.01684576 2025-10-09,18:41:59.000,282,11068870,3965,0,1760035318,13122.116601009991,25795.419186750005,53311.9958844 2025-10-09,18:42:00.000,282,11068938,4085,0,1760035319,13121.995347429991,31332.85620912,53312.09370408 2025-10-09,18:42:01.000,282,11068877,4645,0,1760035320,13121.98187481,30409.730340840004,53312.058768480005 2025-10-09,18:42:02.000,282,11068878,4485,0,1760035321,13121.968402189996,32716.966982879996,53312.03780712 2025-10-09,18:42:03.000,282,11068896,4285,0,1760035322,13121.907775399995,31332.503752620003,53312.02383288 2025-10-09,18:42:04.000,282,11068873,4885,0,1760035323,13121.86062123,29486.491686480003,53312.04479424 2025-10-09,18:42:05.000,282,11068864,4485,0,1760035324,13121.85388491999,31793.84816373,53312.07972984001 2025-10-09,18:42:06.000,282,11068883,5125,0,1760035325,13121.91451170999,33639.627608580005,53311.960948800006 2025-10-09,18:42:07.000,282,11068891,5005,0,1760035326,13121.91451170999,25794.770666790006,53311.98889728 2025-10-09,18:42:08.000,282,11068911,4645,0,1760035327,13121.907775399995,31332.482605230005,53311.91203896001 2025-10-09,18:42:09.000,282,11068888,4405,0,1760035328,13121.96166588,28563.697127310006,53311.96793592 2025-10-09,18:42:10.000,282,11068890,4725,0,1760035329,13121.995347429991,26256.559173090005,53311.97492304 2025-10-09,18:42:11.000,282,11068896,4565,0,1760035330,13121.94145695,28102.585337490003,53311.95396168001 2025-10-09,18:42:12.000,282,11068867,4885,0,1760035331,13122.035765289991,29025.513830130003,53311.939987440004 2025-10-09,18:42:13.000,282,11068906,4525,0,1760035332,13121.968402189996,32717.319439379993,53311.91203896001 2025-10-09,18:42:14.000,282,11068897,4605,0,1760035333,13121.96166588,27641.219778989995,53311.95396168001 2025-10-09,18:42:15.000,282,11068872,4285,0,1760035334,13121.887566469995,28102.747467480003,53311.939987440004 2025-10-09,18:42:16.000,282,11068774,4325,0,1760035335,13121.85388491999,30410.118042989998,53311.905051839996 2025-10-09,18:42:17.000,282,11068767,4725,0,1760035336,13121.79999444,29487.133157310003,53311.94697456 2025-10-09,18:42:18.000,282,11068768,4485,0,1760035337,13121.77304919999,27179.776680060007,53311.9260132 2025-10-09,18:42:19.000,282,11068873,4925,0,1760035338,13121.69894979,26718.263089829998,53311.97492304 2025-10-09,18:42:20.000,282,11068900,4485,0,1760035339,13121.75284026999,27641.057648999995,53311.93300032001 2025-10-09,18:42:21.000,282,11068868,4285,0,1760035340,13121.69221347999,30409.744439100003,53312.03780712 2025-10-09,18:42:22.000,282,11068884,4405,0,1760035341,13121.746103959995,29025.281208839995,53311.96793592 2025-10-09,18:42:23.000,282,11068884,4245,0,1760035342,13121.77304919999,25794.946895040004,53312.009858640005 2025-10-09,18:42:24.000,282,11068880,4485,0,1760035343,13121.786521819995,32716.868295060005,53311.905051839996 2025-10-09,18:42:25.000,282,11068829,4885,0,1760035344,13121.81346705999,30409.391982600006,53311.94697456 2025-10-09,18:42:26.000,282,11068899,4845,0,1760035345,13121.95492956999,23948.83614108,53311.9958844 2025-10-09,18:42:27.000,282,11068855,4885,0,1760035346,13122.029028979996,29024.90055582,53311.960948800006 2025-10-09,18:42:28.000,282,11068882,4365,0,1760035347,13122.163755180001,29486.407096919997,53311.93300032001 2025-10-09,18:42:29.000,282,11068867,5085,0,1760035348,13122.237854589992,27640.51486599,53311.960948800006 2025-10-09,18:42:30.000,282,11068804,4405,0,1760035349,13122.345635550002,35485.39295517,53311.9260132 2025-10-09,18:42:31.000,282,11068877,4765,0,1760035350,13122.480361749993,31332.242934809998,53311.91203896001 2025-10-09,18:42:32.000,282,11068821,4565,0,1760035351,13122.514043299998,30409.391982600006,53311.97492304 2025-10-09,18:42:33.000,282,11068846,4004,0,1760035352,13122.514043299998,28563.570242970003,53311.939987440004 2025-10-09,18:42:34.000,282,11068846,4245,0,1760035353,13122.561197469993,25333.341666120003,53312.04479424 2025-10-09,18:42:35.000,282,11068842,4125,0,1760035354,13122.588142709988,32255.418147000004,53311.9958844 2025-10-09,18:42:36.000,282,11068815,4965,0,1760035355,13122.594879019998,31794.031441109997,53311.97492304 2025-10-09,18:42:37.000,282,11068865,4765,0,1760035356,13122.534252229998,31332.616538700007,53312.08671696 2025-10-09,18:42:38.000,282,11068791,4365,0,1760035357,13122.487098060003,29948.31543843,53312.10069120001 2025-10-09,18:42:39.000,282,11068802,4445,0,1760035358,13122.419734959993,26256.60146787,53312.08671696 2025-10-09,18:42:40.000,282,11068883,4925,0,1760035359,13122.338899239992,30409.836077789994,53312.00287152001 2025-10-09,18:42:41.000,282,11068819,4885,0,1760035360,13122.278272449992,31332.764570429994,53312.09370408 2025-10-09,18:42:42.000,282,11068765,4845,0,1760035361,13122.150282559996,28564.000239900008,53312.04479424 2025-10-09,18:42:43.000,282,11068847,4885,0,1760035362,13122.076183149991,28102.528944449994,53312.03780712 2025-10-09,18:42:44.000,282,11068847,4845,0,1760035363,13121.995347429991,33640.03645812,53312.03082000001 2025-10-09,18:42:45.000,282,11068865,4765,0,1760035364,13121.96166588,24410.61054912,53312.09370408 2025-10-09,18:42:46.000,282,11068855,4805,0,1760035365,13121.92124802,25794.968042430002,53312.058768480005 2025-10-09,18:42:47.000,282,11068826,4485,0,1760035366,13121.887566469995,29025.020391030004,53311.98889728 2025-10-09,18:42:48.000,282,11068909,4685,0,1760035367,13121.88083016,29024.956948859995,53312.04479424 2025-10-09,18:42:49.000,282,11068897,4765,0,1760035368,13121.95492956999,32716.60747725,53312.07972984001 2025-10-09,18:42:50.000,282,11068891,5165,0,1760035369,13121.988611119996,28101.80288406,53312.0657556 2025-10-09,18:42:51.000,282,11068836,4445,0,1760035370,13122.055974219991,24409.96202916,53312.02383288 2025-10-09,18:42:52.000,282,11068920,4445,0,1760035371,13122.123337320001,27178.606524479997,53312.058768480005 2025-10-09,18:42:53.000,282,11068885,4805,0,1760035372,13122.244590900002,29485.786773479995,53312.03780712 2025-10-09,18:42:54.000,282,11068934,4445,0,1760035373,13122.291745069997,29947.110037200007,53312.09370408 2025-10-09,18:42:55.000,282,11068906,4765,0,1760035374,13122.338899239992,31331.446383119997,53312.08671696 2025-10-09,18:42:57.000,282,11068879,4645,0,1760035376,13122.453416509998,28101.147314970003,53312.09370408 2025-10-09,18:42:58.000,282,11068885,4965,0,1760035377,13122.433207579998,30869.869350719993,53312.12165256001 2025-10-09,18:42:59.000,282,11068901,5044,0,1760035378,13122.439943889993,29947.004300250002,53312.09370408 2025-10-09,18:43:00.000,282,11068875,4805,0,1760035379,13122.426471270002,28101.154364100003,53312.05178136001 2025-10-09,18:43:01.000,282,11068808,4405,0,1760035380,13122.359108169992,29485.681036530004,53312.07972984001 2025-10-09,18:43:02.000,282,11068885,4925,0,1760035381,13122.338899239992,31331.629660499995,53312.107678320004 2025-10-09,18:43:03.000,282,11068853,4885,0,1760035382,13122.285008760002,27640.04962341,53312.0657556 2025-10-09,18:43:04.000,282,11068880,4725,0,1760035383,13122.197436729992,31793.312429850004,53312.12165256001 2025-10-09,18:43:05.000,282,11068818,4405,0,1760035384,13122.136809939992,25794.474603330003,53312.10069120001 2025-10-09,18:43:06.000,282,11068840,4285,0,1760035385,13122.049237909996,33639.36679077,53312.14960104001 2025-10-09,18:43:07.000,282,11068848,4565,0,1760035386,13121.95492956999,29486.280212579994,53312.07972984001 2025-10-09,18:43:08.000,282,11068850,4445,0,1760035387,13121.907775399995,22564.42225473,53312.0657556 2025-10-09,18:43:09.000,282,11068846,4365,0,1760035388,13121.948193259996,32716.635673769997,53312.10069120001 2025-10-09,18:43:10.000,282,11068912,4525,0,1760035389,13121.93472063999,27179.0576688,53312.072742719996 2025-10-09,18:43:11.000,282,11068905,4725,0,1760035390,13121.907775399995,29947.82904846,53312.107678320004 2025-10-09,18:43:12.000,282,11068935,4565,0,1760035391,13121.988611119996,30870.623607629997,53312.10069120001 2025-10-09,18:43:13.000,282,11068861,4445,0,1760035392,13122.055974219991,32716.44534726,53312.10069120001 2025-10-09,18:43:14.000,282,11068880,4045,0,1760035393,13122.109864699996,31793.305380720005,53312.0657556 2025-10-09,18:43:15.000,282,11068834,4165,0,1760035394,13122.190700419997,26255.607540540004,53312.07972984001 2025-10-09,18:43:16.000,282,11068895,4685,0,1760035395,13122.285008760002,27178.388001450003,53311.9958844 2025-10-09,18:43:17.000,282,11068865,4845,0,1760035396,13122.345635550002,33638.661877770006,53312.01684576 2025-10-09,18:43:18.000,282,11068893,4525,0,1760035397,13122.426471270002,28101.097971060008,53311.891077600005 2025-10-09,18:43:19.000,282,11068942,4525,0,1760035398,13122.507306989988,26716.529003849995,53312.04479424 2025-10-09,18:43:20.000,282,11068848,4405,0,1760035399,13122.520779609993,25793.600511209996,53312.01684576 2025-10-09,18:43:21.000,282,11068906,4605,0,1760035400,13122.540988539993,23947.658936370004,53312.15658816 2025-10-09,18:43:22.000,282,11068814,4445,0,1760035401,13122.507306989988,31792.41014121,53312.07972984001 2025-10-09,18:43:23.000,282,11068916,4325,0,1760035402,13122.466889130003,28100.787809340007,53312.072742719996 2025-10-09,18:43:24.000,282,11068916,4445,0,1760035403,13122.520779609993,28562.252055660007,53312.16357528 2025-10-09,18:43:25.000,282,11068826,4165,0,1760035404,13122.419734959993,23947.778771580008,53312.08671696 2025-10-09,18:43:26.000,282,11068855,5005,0,1760035405,13122.392789719997,32715.691090349996,53312.14261392 2025-10-09,18:43:27.000,282,11068835,5125,0,1760035406,13122.305217690002,29485.638741749994,53312.11466544 2025-10-09,18:43:28.000,282,11068911,4765,0,1760035407,13122.217645659992,29024.25908499,53312.12165256001 2025-10-09,18:43:29.000,282,11068877,5005,0,1760035408,13122.130073629996,29485.89955956,53312.09370408 2025-10-09,18:43:30.000,282,11068887,4845,0,1760035409,13122.096392079991,27178.71931056,53312.1356268 2025-10-09,18:43:31.000,282,11068833,5005,0,1760035410,13122.082919460001,34100.75349666001,53312.09370408 2025-10-09,18:43:32.000,282,11068892,4405,0,1760035411,13122.035765289991,28101.873375359995,53312.058768480005 2025-10-09,18:43:33.000,282,11068807,4805,0,1760035412,13121.93472063999,35946.91359452999,53312.15658816 2025-10-09,18:43:34.000,282,11068888,4565,0,1760035413,13121.93472063999,29947.857244979998,53312.08671696 2025-10-09,18:43:35.000,282,11068831,4725,0,1760035414,13121.88083016,30409.236901740005,53312.07972984001 2025-10-09,18:43:36.000,282,11068921,4765,0,1760035415,13121.867357539995,32716.536985950006,53312.05178136001 2025-10-09,18:43:37.000,282,11068871,4565,0,1760035416,13121.95492956999,27178.966030109994,53312.107678320004 2025-10-09,18:43:38.000,282,11068914,4485,0,1760035417,13121.927984329996,35485.28721821999,53312.08671696 2025-10-09,18:43:39.000,282,11068898,4485,0,1760035418,13121.95492956999,28563.231884730005,53312.04479424 2025-10-09,18:43:40.000,282,11068893,4885,0,1760035419,13121.988611119996,34100.68300536,53312.03780712 2025-10-09,18:43:41.000,282,11068843,4685,0,1760035420,13122.055974219991,30870.348691559993,53311.97492304 2025-10-09,18:43:42.000,282,11068855,4845,0,1760035421,13122.049237909996,30408.842150459997,53312.107678320004 2025-10-09,18:43:43.000,282,11068866,4325,0,1760035422,13122.109864699996,28101.372887129997,53312.02383288 2025-10-09,18:43:44.000,282,11068894,4365,0,1760035423,13122.143546250001,28101.231904529996,53311.95396168001 2025-10-09,18:43:45.000,282,11068829,4925,0,1760035424,13122.150282559996,30408.468546570002,53311.9958844 2025-10-09,18:43:46.000,282,11068915,4805,0,1760035425,13122.183964110001,28101.161413230002,53312.04479424 2025-10-09,18:43:47.000,282,11068781,4965,0,1760035426,13122.231118279997,29024.005316309995,53311.94697456 2025-10-09,18:43:48.000,282,11068814,4485,0,1760035427,13122.278272449992,27639.56323344,53312.02383288 2025-10-09,18:43:49.000,282,11068834,4365,0,1760035428,13122.278272449992,28562.590413900005,53312.03082000001 2025-10-09,18:43:50.000,282,11068822,4245,0,1760035429,13122.278272449992,31331.375891820004,53311.98191016001 2025-10-09,18:43:51.000,282,11068849,4845,0,1760035430,13122.217645659992,30408.383957009995,53311.9260132 2025-10-09,18:43:52.000,282,11068865,4565,0,1760035431,13122.231118279997,30408.49674309,53312.009858640005 2025-10-09,18:43:53.000,282,11068830,4045,0,1760035432,13122.204173040001,29024.11105326,53311.960948800006 2025-10-09,18:43:54.000,282,11068827,4645,0,1760035433,13122.170491489996,28562.724347370007,53311.93300032001 2025-10-09,18:43:55.000,282,11068862,4445,0,1760035434,13122.103128390001,33177.366810570005,53312.00287152001 2025-10-09,18:43:56.000,282,11068895,4605,0,1760035435,13122.103128390001,29947.1805285,53311.9260132 2025-10-09,18:43:58.000,282,11068875,4725,0,1760035437,13121.95492956999,29485.681036530004,53311.98191016001 2025-10-09,18:43:59.000,282,11068878,4285,0,1760035438,13121.90103909,25332.56626182,53311.97492304 2025-10-09,18:44:00.000,282,11068849,4685,0,1760035439,13121.85388491999,29024.153348039996,53312.03082000001 2025-10-09,18:44:01.000,282,11068847,5005,0,1760035440,13121.746103959995,29024.082856740002,53311.98889728 2025-10-09,18:44:02.000,282,11068847,4845,0,1760035441,13121.725895029995,25793.790837720007,53311.98889728 2025-10-09,18:44:03.000,282,11068899,5005,0,1760035442,13121.69221347999,27178.063741470003,53312.072742719996 2025-10-09,18:44:04.000,282,11068845,4605,0,1760035443,13121.624850379994,25332.206756190004,53311.9958844 2025-10-09,18:44:05.000,282,11068934,4365,0,1760035444,13121.61137775999,34561.33660173,53311.97492304 2025-10-09,18:44:06.000,282,11068891,4805,0,1760035445,13121.67200454999,30408.101991810006,53311.94697456 2025-10-09,18:44:07.000,282,11068882,4565,0,1760035446,13121.65179561999,29946.56725419,53311.95396168001 2025-10-09,18:44:08.000,282,11068835,4885,0,1760035447,13121.685477169995,30407.904616169995,53311.89806472 2025-10-09,18:44:09.000,282,11068829,4765,0,1760035448,13121.725895029995,29946.419222459997,53311.905051839996 2025-10-09,18:44:10.000,282,11068846,4565,0,1760035449,13121.73263133999,29484.828091799995,53311.87710336 2025-10-09,18:44:11.000,282,11068843,4965,0,1760035450,13121.79999444,26716.1413017,53311.93300032001 2025-10-09,18:44:12.000,282,11068865,4965,0,1760035451,13121.79999444,31792.057684710002,53311.86312912001 2025-10-09,18:44:13.000,282,11068865,4805,0,1760035452,13121.86062123,29023.349747219996,53311.939987440004 2025-10-09,18:44:14.000,282,11068844,4325,0,1760035453,13121.89430277999,25793.198710800003,53311.8212064 2025-10-09,18:44:15.000,282,11068890,4725,0,1760035454,13121.94145695,26716.084908660006,53311.81421928001 2025-10-09,18:44:16.000,282,11068803,4925,0,1760035455,13121.98187481,28561.885500899996,53311.723386720005 2025-10-09,18:44:17.000,282,11068896,4365,0,1760035456,13122.00208374,27177.59849889,53311.793257920006 2025-10-09,18:44:18.000,282,11068827,4565,0,1760035457,13122.008820049996,30869.33361684,53311.674476880005 2025-10-09,18:44:19.000,282,11068670,4565,0,1760035458,13122.015556359991,29023.582368510004,53311.80723216 2025-10-09,18:44:20.000,282,11068870,4565,0,1760035459,13122.015556359991,30407.939861820007,53311.82819352 2025-10-09,18:44:21.000,282,11068919,4885,0,1760035460,13122.015556359991,29485.131204389996,53311.82819352 2025-10-09,18:44:22.000,282,11068840,4405,0,1760035461,13122.02229267,27177.831120179995,53311.83518064001 2025-10-09,18:44:23.000,282,11068840,4525,0,1760035462,13121.995347429991,27177.965053649998,53311.7513352 2025-10-09,18:44:24.000,282,11068864,4205,0,1760035463,13122.0425016,32254.008321,53311.80723216 2025-10-09,18:44:25.000,282,11068776,4285,0,1760035464,13122.082919460001,33176.95796103,53311.80024504 2025-10-09,18:44:26.000,282,11068851,4885,0,1760035465,13122.069446839996,29023.906628490004,53311.842167760005 2025-10-09,18:44:27.000,282,11068849,4765,0,1760035466,13122.096392079991,31792.741450319998,53311.78627080001 2025-10-09,18:44:28.000,282,11068871,4605,0,1760035467,13122.082919460001,29023.991218049996,53311.7513352 2025-10-09,18:44:29.000,282,11068871,4885,0,1760035468,13122.089655769996,30869.94689115,53311.76530944001 2025-10-09,18:44:30.000,282,11068801,4725,0,1760035469,13122.109864699996,35023.1180589,53311.681464 2025-10-09,18:44:31.000,282,11068849,4725,0,1760035470,13122.130073629996,31331.43228486,53311.81421928001 2025-10-09,18:44:32.000,282,11068869,4605,0,1760035471,13122.123337320001,29947.067742419997,53311.80723216 2025-10-09,18:44:33.000,282,11068855,4725,0,1760035472,13122.130073629996,27178.331608409993,53311.75832232 2025-10-09,18:44:34.000,282,11068829,4605,0,1760035473,13122.130073629996,27639.746510819998,53311.842167760005 2025-10-09,18:44:35.000,282,11068856,4004,0,1760035474,13122.150282559996,29485.525955670004,53311.81421928001 2025-10-09,18:44:36.000,282,11068926,4125,0,1760035475,13122.082919460001,27178.197674940006,53311.81421928001 2025-10-09,18:44:37.000,282,11068812,4004,0,1760035476,13122.02229267,33177.169434929994,53311.73037384 2025-10-09,18:44:38.000,282,11068846,4645,0,1760035477,13121.95492956999,34099.963994100006,53311.772296560004 2025-10-09,18:44:39.000,282,11068890,4245,0,1760035478,13121.907775399995,28562.414185650006,53311.70941248 2025-10-09,18:44:40.000,282,11068861,4645,0,1760035479,13121.79325812999,28562.31549783,53311.66050264 2025-10-09,18:44:41.000,282,11068881,5285,0,1760035480,13121.67200454999,31330.959993149998,53311.74434808001 2025-10-09,18:44:42.000,282,11068855,4765,0,1760035481,13121.530542039989,29946.503812020004,53311.723386720005 2025-10-09,18:44:43.000,282,11068882,4285,0,1760035482,13121.456442629998,28100.53404066,53311.723386720005 2025-10-09,18:44:44.000,282,11068835,5125,0,1760035483,13121.442970009994,25793.06477733,53311.71639960001 2025-10-09,18:44:45.000,282,11068898,4365,0,1760035484,13121.382343219993,24870.15743208,53311.723386720005 2025-10-09,18:44:46.000,282,11068815,4925,0,1760035485,13121.308243809988,29946.038569440003,53311.71639960001 2025-10-09,18:44:47.000,282,11068879,5005,0,1760035486,13121.288034879988,32253.23996583,53311.723386720005 2025-10-09,18:44:48.000,282,11068892,4525,0,1760035487,13121.220671779993,33176.083868910006,53311.75832232 2025-10-09,18:44:49.000,282,11068852,4605,0,1760035488,13121.247617020003,33176.13321282,53311.723386720005 2025-10-09,18:44:50.000,282,11068827,4645,0,1760035489,13121.180253919993,35021.96200158,53311.681464 2025-10-09,18:44:51.000,282,11068849,4925,0,1760035490,13121.213935469998,24408.6790875,53311.674476880005 2025-10-09,18:44:52.000,282,11068817,4565,0,1760035491,13121.213935469998,32253.514881900002,53311.66050264 2025-10-09,18:44:53.000,282,11068871,5044,0,1760035492,13121.240880709993,28100.590433699996,53311.68845112 2025-10-09,18:44:54.000,282,11068864,4525,0,1760035493,13121.186990230002,28100.71026891,53311.66748976001 2025-10-09,18:44:55.000,282,11068846,4445,0,1760035494,13121.207199160002,22563.378983489994,53311.57665720001 2025-10-09,18:44:56.000,282,11068825,5085,0,1760035495,13121.234144399998,32715.585353400005,53311.59063144 2025-10-09,18:44:57.000,282,11068826,4525,0,1760035496,13121.220671779993,26716.733428620006,53311.63255416 2025-10-09,18:44:59.000,282,11068871,4725,0,1760035498,13121.227408090002,22102.358832359998,53311.64652840001 2025-10-09,18:45:00.000,282,11068879,4765,0,1760035499,13121.213935469998,25332.608556599997,53311.66050264 2025-10-09,18:45:01.000,282,11068863,5044,0,1760035500,13121.153308679997,25332.657900510007,53311.59063144 2025-10-09,18:45:02.000,282,11068816,3965,0,1760035501,13121.153308679997,29024.343674550008,53311.56268296 2025-10-09,18:45:03.000,282,11068849,4805,0,1760035502,13121.139836059992,33177.43730187,53311.56268296 2025-10-09,18:45:04.000,282,11068845,5044,0,1760035503,13121.099418199992,30408.560185259994,53311.5417216 2025-10-09,18:45:05.000,282,11068878,4485,0,1760035504,13121.079209269992,25793.910672929997,53311.54870872001 2025-10-09,18:45:06.000,282,11068930,4445,0,1760035505,13121.052264029997,31331.41113747,53311.57665720001 2025-10-09,18:45:07.000,282,11068872,4445,0,1760035506,13121.025318790002,23947.990245480003,53311.49979888001 2025-10-09,18:45:08.000,282,11068807,4925,0,1760035507,13120.984900930001,30408.34166223,53311.555695840005 2025-10-09,18:45:09.000,282,11068880,4445,0,1760035508,13120.971428309997,29485.377923940003,53311.44390192 2025-10-09,18:45:10.000,282,11068831,4765,0,1760035509,13120.924274140001,27639.520938660004,53311.53473448 2025-10-09,18:45:11.000,282,11068860,4605,0,1760035510,13120.890592589996,29023.885481100006,53311.49979888001 2025-10-09,18:45:12.000,282,11068878,4405,0,1760035511,13120.890592589996,31331.24195835,53311.51377312 2025-10-09,18:45:13.000,282,11068824,4565,0,1760035512,13120.890592589996,31792.70620467,53311.59063144 2025-10-09,18:45:14.000,282,11068902,4405,0,1760035513,13120.910801519996,30408.369858749997,53311.5417216 2025-10-09,18:45:15.000,282,11068861,4525,0,1760035514,13120.883856280001,28562.64680694,53311.56268296 2025-10-09,18:45:16.000,282,11068886,4004,0,1760035515,13120.910801519996,31331.474579639995,53311.59761856001 2025-10-09,18:45:17.000,282,11068855,4365,0,1760035516,13120.924274140001,25794.03755727,53311.53473448 2025-10-09,18:45:18.000,282,11068890,3845,0,1760035517,13120.917537829991,29947.215774149998,53311.51377312 2025-10-09,18:45:19.000,282,11068865,4805,0,1760035518,13120.924274140001,30870.172463309995,53311.58364432 2025-10-09,18:45:20.000,282,11068901,4645,0,1760035519,13120.944483070001,26255.614589670004,53311.506786000005 2025-10-09,18:45:21.000,282,11068905,4285,0,1760035520,13120.971428309997,29485.800871739993,53311.52774736001 2025-10-09,18:45:22.000,282,11068855,4605,0,1760035521,13120.937746759992,30870.186561569994,53311.555695840005 2025-10-09,18:45:23.000,282,11068807,4845,0,1760035522,13120.904065210001,31331.608513109997,53311.52774736001 2025-10-09,18:45:24.000,282,11068880,4565,0,1760035523,13120.883856280001,30408.67297134,53311.52076024 2025-10-09,18:45:25.000,282,11068931,5005,0,1760035524,13120.809756869996,28101.394034519995,53311.51377312 2025-10-09,18:45:26.000,282,11068906,4565,0,1760035525,13120.71544852999,29485.681036530004,53311.56268296 2025-10-09,18:45:27.000,282,11068868,4405,0,1760035526,13120.688503289995,33638.767614719996,53311.5417216 2025-10-09,18:45:28.000,282,11068855,4845,0,1760035527,13120.607667569995,26716.78277253,53311.45088904001 2025-10-09,18:45:29.000,282,11068898,4525,0,1760035528,13120.5605134,31331.368842690004,53311.506786000005 2025-10-09,18:45:30.000,282,11068856,4285,0,1760035529,13120.51335922999,25793.88952554,53311.44390192 2025-10-09,18:45:31.000,282,11068884,4445,0,1760035530,13120.52009554,32715.853220339995,53311.39499208 2025-10-09,18:45:32.000,282,11068885,4965,0,1760035531,13120.5605134,26716.895558610006,53311.52774736001 2025-10-09,18:45:33.000,282,11068857,4805,0,1760035532,13120.547040779995,31331.59441485,53311.388004960005 2025-10-09,18:45:34.000,282,11068867,4885,0,1760035533,13120.57398601999,31793.157348990004,53311.4718504 2025-10-09,18:45:35.000,282,11068929,4965,0,1760035534,13120.64134912,29024.456460629997,53311.49979888001 2025-10-09,18:45:36.000,282,11068920,4325,0,1760035535,13120.70197591,28562.985165179998,53311.506786000005 2025-10-09,18:45:37.000,282,11068913,4845,0,1760035536,13120.776075319991,27640.127163840007,53311.41595344 2025-10-09,18:45:38.000,282,11068912,4445,0,1760035537,13120.877119969991,29024.57629584,53311.401979199996 2025-10-09,18:45:39.000,282,11068845,4805,0,1760035538,13120.957955689992,27178.782752729996,53311.41595344 2025-10-09,18:45:40.000,282,11068885,4965,0,1760035539,13121.092681889997,23487.096978689995,53311.36005648001 2025-10-09,18:45:41.000,282,11068864,4525,0,1760035540,13121.133099749997,29024.555148450003,53311.388004960005 2025-10-09,18:45:42.000,282,11068846,4325,0,1760035541,13121.166781300002,31331.73539745,53311.33210800001 2025-10-09,18:45:43.000,282,11068923,4605,0,1760035542,13121.200462849993,27640.098967319995,53311.401979199996 2025-10-09,18:45:44.000,282,11068881,4765,0,1760035543,13121.240880709993,30870.228856350004,53311.3670436 2025-10-09,18:45:45.000,282,11068920,4485,0,1760035544,13121.213935469998,26255.50885272,53311.388004960005 2025-10-09,18:45:46.000,282,11068863,4725,0,1760035545,13121.153308679997,30408.680020469998,53311.37403072 2025-10-09,18:45:47.000,282,11068878,4445,0,1760035546,13121.106154510002,23025.230931960003,53311.25524968 2025-10-09,18:45:48.000,282,11068876,4405,0,1760035547,13121.025318790002,29947.060693289997,53311.290185280006 2025-10-09,18:45:49.000,282,11068836,4565,0,1760035548,13120.931010449996,28101.161413230002,53311.31813376 2025-10-09,18:45:50.000,282,11068866,4645,0,1760035549,13120.836702109991,30408.419202660007,53311.38101784001 2025-10-09,18:45:51.000,282,11068878,4285,0,1760035550,13120.7626027,29485.469562629994,53311.39499208 2025-10-09,18:45:52.000,282,11068811,4965,0,1760035551,13120.69523959999,32715.733385130006,53311.30415952 2025-10-09,18:45:53.000,282,11068866,4285,0,1760035552,13120.63461280999,31792.790794229993,53311.26223680001 2025-10-09,18:45:54.000,282,11068835,4645,0,1760035553,13120.58072233,33177.23992623,53311.26223680001 2025-10-09,18:45:55.000,282,11068898,4325,0,1760035554,13120.547040779995,31331.291302259997,53311.19236560001 2025-10-09,18:45:56.000,282,11068867,4685,0,1760035555,13120.57398601999,33177.148287539996,53311.24826256 2025-10-09,18:45:57.000,282,11068860,4125,0,1760035556,13120.55377708999,28562.555168249994,53311.234288319996 2025-10-09,18:45:58.000,282,11068870,4205,0,1760035557,13120.65482173999,29946.997251120003,53311.24826256 2025-10-09,18:45:59.000,282,11068844,4805,0,1760035558,13120.66155805,28101.069774539996,53311.21332696001 2025-10-09,18:46:00.000,282,11068846,4565,0,1760035559,13120.75586638999,26716.733428620006,53311.220314080005 2025-10-09,18:46:01.000,282,11068860,4125,0,1760035560,13120.870383659996,33177.049599720005,53311.25524968 2025-10-09,18:46:02.000,282,11068842,4325,0,1760035561,13120.957955689992,25793.678051640003,53311.28319816001 2025-10-09,18:46:03.000,282,11068843,4685,0,1760035562,13121.106154510002,26716.557200370007,53311.2273012 2025-10-09,18:46:04.000,282,11068838,4405,0,1760035563,13121.160044989992,31331.044582710005,53311.290185280006 2025-10-09,18:46:05.000,282,11068855,4805,0,1760035564,13121.261089639993,33176.87337147001,53311.18537848 2025-10-09,18:46:06.000,282,11068867,4845,0,1760035565,13121.314980119998,28100.724367169998,53311.20633984 2025-10-09,18:46:07.000,282,11068911,4845,0,1760035566,13121.362134289993,29946.524959410002,53311.234288319996 2025-10-09,18:46:08.000,282,11068789,4605,0,1760035567,13121.389079529989,32715.254044290006,53311.16441712001 2025-10-09,18:46:09.000,282,11068836,4405,0,1760035568,13121.355397979998,29023.547122860007,53311.19236560001 2025-10-09,18:46:10.000,282,11068880,4205,0,1760035569,13121.382343219993,24408.869414009998,53311.269223920004 2025-10-09,18:46:11.000,282,11068815,4965,0,1760035570,13121.321716429993,32253.69111015,53311.21332696001 2025-10-09,18:46:12.000,282,11068875,4805,0,1760035571,13121.267825950003,28562.089925670007,53311.28319816001 2025-10-09,18:46:13.000,282,11068878,4285,0,1760035572,13121.186990230002,32715.14830734,53311.25524968 2025-10-09,18:46:14.000,282,11068868,4165,0,1760035573,13121.160044989992,32253.747503189996,53311.18537848 2025-10-09,18:46:15.000,282,11068927,4885,0,1760035574,13121.119627129992,29946.524959410002,53311.21332696001 2025-10-09,18:46:16.000,282,11068872,4445,0,1760035575,13121.079209269992,33176.78878191,53311.15743 2025-10-09,18:46:17.000,282,11068860,4645,0,1760035576,13121.025318790002,26254.951971450006,53311.24127544001 2025-10-09,18:46:18.000,282,11068879,4765,0,1760035577,13121.018582479992,29023.814989799997,53311.31813376 2025-10-09,18:46:19.000,282,11068818,4325,0,1760035578,13120.964692000001,25332.220854450003,53311.18537848 2025-10-09,18:46:20.000,282,11068862,4565,0,1760035579,13120.910801519996,29023.94187414,53311.17839136 2025-10-09,18:46:21.000,282,11068721,4805,0,1760035580,13120.910801519996,32254.297335330004,53311.20633984 2025-10-09,18:46:22.000,282,11068894,4365,0,1760035581,13120.910801519996,27639.760609079996,53311.13646864 2025-10-09,18:46:23.000,282,11068818,4445,0,1760035582,13120.931010449996,29947.222823279997,53311.18537848 2025-10-09,18:46:24.000,282,11068866,4445,0,1760035583,13120.984900930001,30870.179512439994,53311.20633984 2025-10-09,18:46:25.000,282,11068838,4405,0,1760035584,13121.052264029997,28562.942870400002,53311.25524968 2025-10-09,18:46:26.000,282,11068891,4725,0,1760035585,13121.045527720002,26255.572294890007,53311.25524968 2025-10-09,18:46:27.000,282,11068865,4685,0,1760035586,13121.099418199992,25794.129195960006,53311.17839136 2025-10-09,18:46:28.000,282,11068818,4285,0,1760035587,13121.139836059992,29024.357772810006,53311.26223680001 2025-10-09,18:46:29.000,282,11068793,4765,0,1760035588,13121.220671779993,27178.472591009995,53311.33210800001 2025-10-09,18:46:30.000,282,11068862,4205,0,1760035589,13121.240880709993,29485.786773479995,53311.37403072 2025-10-09,18:46:31.000,282,11068866,4485,0,1760035590,13121.267825950003,28562.865329969994,53311.269223920004 2025-10-09,18:46:32.000,282,11068854,4485,0,1760035591,13121.314980119998,28101.281248440006,53311.31813376 2025-10-09,18:46:33.000,282,11068819,5085,0,1760035592,13121.341925359993,25793.952967710007,53311.31813376 2025-10-09,18:46:34.000,282,11068811,4525,0,1760035593,13121.308243809988,28101.203708009998,53311.30415952 2025-10-09,18:46:35.000,282,11068856,4565,0,1760035594,13121.335189049998,30408.49674309,53311.31114664001 2025-10-09,18:46:36.000,282,11068918,4485,0,1760035595,13121.288034879988,31331.389990080002,53311.31813376 2025-10-09,18:46:37.000,282,11068869,4365,0,1760035596,13121.274562259998,31331.326547909994,53311.39499208 2025-10-09,18:46:38.000,282,11068833,4685,0,1760035597,13121.308243809988,33177.162385799995,53311.3670436 2025-10-09,18:46:39.000,282,11068840,4205,0,1760035598,13121.254353329998,29485.511857410005,53311.33210800001 2025-10-09,18:46:40.000,282,11068847,4805,0,1760035599,13121.207199160002,29023.998267179995,53311.38101784001 2025-10-09,18:46:41.000,282,11068844,4125,0,1760035600,13121.234144399998,30408.447399180004,53311.37403072 2025-10-09,18:46:42.000,282,11068971,4605,0,1760035601,13121.213935469998,31792.783745099994,53311.30415952 2025-10-09,18:46:43.000,282,11068833,4485,0,1760035602,13121.166781300002,32715.726336000007,53311.30415952 2025-10-09,18:46:44.000,282,11068865,4525,0,1760035603,13121.180253919993,27639.697166910002,53311.35306936 2025-10-09,18:46:45.000,282,11068920,4285,0,1760035604,13121.180253919993,34561.63971432,53311.36005648001 2025-10-09,18:46:46.000,282,11068893,4925,0,1760035605,13121.180253919993,27639.802903860007,53311.388004960005 2025-10-09,18:46:47.000,282,11068904,4485,0,1760035606,13121.186990230002,31792.910629439997,53311.42294056 2025-10-09,18:46:48.000,282,11068880,4485,0,1760035607,13121.234144399998,25332.488721390007,53311.34608224 2025-10-09,18:46:49.000,282,11068918,4645,0,1760035608,13121.193726539997,29947.088889809995,53311.2971724 2025-10-09,18:46:50.000,282,11068938,4445,0,1760035609,13121.267825950003,30869.982136799998,53311.35306936 2025-10-09,18:46:51.000,282,11068864,4525,0,1760035610,13121.308243809988,29947.04659503,53311.36005648001 2025-10-09,18:46:52.000,282,11068926,4125,0,1760035611,13121.314980119998,29023.998267179995,53311.36005648001 2025-10-09,18:46:53.000,282,11068880,4245,0,1760035612,13121.368870599988,27639.57028257,53311.42294056 2025-10-09,18:46:54.000,282,11068862,4325,0,1760035613,13121.355397979998,32715.557156879993,53311.42294056 2025-10-09,18:46:55.000,282,11068811,4845,0,1760035614,13121.254353329998,28562.280252180004,53311.47883752001 2025-10-09,18:46:56.000,282,11068914,4485,0,1760035615,13121.254353329998,32715.289289940003,53311.4718504 2025-10-09,18:46:57.000,282,11068901,4885,0,1760035616,13121.240880709993,33176.62665192,53311.45088904001 2025-10-09,18:46:58.000,282,11068878,4245,0,1760035617,13121.193726539997,30869.206732499995,53311.42294056 2025-10-09,18:46:59.000,282,11068892,4405,0,1760035618,13121.106154510002,26716.00736823,53311.38101784001 2025-10-09,18:47:00.000,282,11068837,4845,0,1760035619,13121.018582479992,33176.253048030005,53311.40896632001 2025-10-09,18:47:01.000,282,11068863,4645,0,1760035620,13120.984900930001,28561.589437439994,53311.41595344 2025-10-09,18:47:02.000,282,11068819,4605,0,1760035621,13120.910801519996,29484.475635299998,53311.401979199996 2025-10-09,18:47:03.000,282,11068919,5044,0,1760035622,13120.877119969991,26254.338697140003,53311.457876160006 2025-10-09,18:47:04.000,282,11068862,4405,0,1760035623,13120.877119969991,26254.303451490006,53311.41595344 2025-10-09,18:47:05.000,282,11068878,4325,0,1760035624,13120.890592589996,26254.36689366,53311.39499208 2025-10-09,18:47:06.000,282,11068923,4885,0,1760035625,13120.883856280001,31791.825063419994,53311.46486328 2025-10-09,18:47:07.000,282,11068828,4645,0,1760035626,13120.917537829991,29023.15942071,53311.40896632001 2025-10-09,18:47:08.000,282,11068893,4725,0,1760035627,13120.937746759992,26716.049663009995,53311.457876160006 2025-10-09,18:47:09.000,282,11068816,4565,0,1760035628,13120.964692000001,29946.327583770006,53311.3670436 2025-10-09,18:47:10.000,282,11068895,4725,0,1760035629,13120.964692000001,28562.082876540007,53311.38101784001 2025-10-09,18:47:11.000,282,11068892,4325,0,1760035630,13121.052264029997,24870.46054467,53311.401979199996 2025-10-09,18:47:12.000,282,11068852,4325,0,1760035631,13121.072472959997,27639.316513890008,53311.37403072 2025-10-09,18:47:13.000,282,11068881,4725,0,1760035632,13121.112890819997,27639.39405432,53311.339095120005 2025-10-09,18:47:14.000,282,11068877,4765,0,1760035633,13121.160044989992,31331.150319659995,53311.39499208 2025-10-09,18:47:15.000,282,11068872,4285,0,1760035634,13121.180253919993,28100.942890200007,53311.37403072 2025-10-09,18:47:16.000,282,11068975,4925,0,1760035635,13121.193726539997,28100.992234110003,53311.42294056 2025-10-09,18:47:17.000,282,11068885,4725,0,1760035636,13121.153308679997,29023.991218049996,53311.37403072 2025-10-09,18:47:18.000,282,11068799,4805,0,1760035637,13121.126363440002,25332.284296619997,53311.41595344 2025-10-09,18:47:19.000,282,11068889,4805,0,1760035638,13121.072472959997,27178.26816624,53311.401979199996 2025-10-09,18:47:20.000,282,11068891,4645,0,1760035639,13121.059000339992,26255.255084040007,53311.44390192 2025-10-09,18:47:21.000,282,11068875,4485,0,1760035640,13120.991637239997,29485.511857410005,53311.436914800004 2025-10-09,18:47:22.000,282,11068891,4685,0,1760035641,13120.957955689992,31331.333597040008,53311.35306936 2025-10-09,18:47:23.000,282,11068856,4125,0,1760035642,13120.931010449996,28101.119118450006,53311.38101784001 2025-10-09,18:47:24.000,282,11068861,4685,0,1760035643,13120.856911039991,27639.697166910002,53311.35306936 2025-10-09,18:47:25.000,282,11068860,4405,0,1760035644,13120.80302056,23025.040605450005,53311.401979199996 2025-10-09,18:47:26.000,282,11068827,4765,0,1760035645,13120.796284249991,27639.633724739993,53311.38101784001 2025-10-09,18:47:27.000,282,11068902,4365,0,1760035646,13120.749130079996,30408.4755957,53311.31114664001 2025-10-09,18:47:28.000,282,11068869,5044,0,1760035647,13120.769339009996,23948.053687649997,53311.30415952 2025-10-09,18:47:29.000,282,11068884,4605,0,1760035648,13120.708712219996,31331.40408834,53311.234288319996 2025-10-09,18:47:30.000,282,11068837,4965,0,1760035649,13120.73565745999,32254.318482720002,53311.31114664001 2025-10-09,18:47:31.000,282,11068926,4245,0,1760035650,13120.68176698,30869.897547240005,53311.2971724 2025-10-09,18:47:32.000,282,11068847,4765,0,1760035651,13120.70197591,31331.291302259997,53311.2971724 2025-10-09,18:47:33.000,282,11068905,4605,0,1760035652,13120.64134912,30869.932792890002,53311.290185280006 2025-10-09,18:47:34.000,282,11068885,4925,0,1760035653,13120.63461280999,27639.70421604,53311.269223920004 2025-10-09,18:47:35.000,282,11068831,4805,0,1760035654,13120.62114019,26255.276231430005,53311.27621104 2025-10-09,18:47:36.000,282,11068865,4685,0,1760035655,13120.63461280999,29024.047611090005,53311.17839136 2025-10-09,18:47:37.000,282,11068892,4405,0,1760035656,13120.64134912,27178.197674940006,53311.2273012 2025-10-09,18:47:38.000,282,11068940,4325,0,1760035657,13120.64134912,26716.747526880004,53311.24127544001 2025-10-09,18:47:39.000,282,11068875,4845,0,1760035658,13120.62114019,24870.855295949994,53311.269223920004 2025-10-09,18:47:40.000,282,11068974,4405,0,1760035659,13120.648085429995,34099.99923975,53311.15044288 2025-10-09,18:47:41.000,282,11068862,4605,0,1760035660,13120.607667569995,27639.55618431,53311.17839136 2025-10-09,18:47:42.000,282,11068877,4605,0,1760035661,13120.59419494999,23947.799918970006,53311.15044288 2025-10-09,18:47:43.000,282,11068834,4365,0,1760035662,13120.58072233,30869.552139870008,53311.14345576001 2025-10-09,18:47:44.000,282,11068856,4525,0,1760035663,13120.53356815999,30869.509845089997,53311.15743 2025-10-09,18:47:45.000,282,11068900,4325,0,1760035664,13120.49988661,28562.139269580002,53311.19236560001 2025-10-09,18:47:46.000,282,11068893,4605,0,1760035665,13120.41905089,30407.904616169995,53311.12948152 2025-10-09,18:47:47.000,282,11068906,4325,0,1760035666,13120.405578269994,26254.69820277,53311.13646864 2025-10-09,18:47:48.000,282,11068886,4245,0,1760035667,13120.338215169999,25331.762661,53311.122494400006 2025-10-09,18:47:49.000,282,11068835,4845,0,1760035668,13120.33147885999,35945.22180333,53311.18537848 2025-10-09,18:47:50.000,282,11068893,4565,0,1760035669,13120.338215169999,30407.728387919997,53311.04563608001 2025-10-09,18:47:51.000,282,11068895,4885,0,1760035670,13120.277588379999,29946.306436380008,53311.05961032 2025-10-09,18:47:52.000,282,11068895,4725,0,1760035671,13120.243906829994,24408.777775320006,53311.0875588 2025-10-09,18:47:53.000,282,11068906,4405,0,1760035672,13120.230434209989,30869.122142940003,53311.0875588 2025-10-09,18:47:54.000,282,11068867,4765,0,1760035673,13120.203488969993,26254.670006250002,53311.03166184 2025-10-09,18:47:55.000,282,11068878,4165,0,1760035674,13120.237170519998,29946.341682030004,53310.92685504001 2025-10-09,18:47:56.000,282,11068891,4445,0,1760035675,13120.237170519998,29484.954976139998,53311.052623200005 2025-10-09,18:47:57.000,282,11068885,4485,0,1760035676,13120.250643139989,33176.718290610006,53311.04563608001 2025-10-09,18:47:58.000,282,11068850,4004,0,1760035677,13120.250643139989,29485.10300787,53311.0875588 2025-10-09,18:47:59.000,282,11068802,4485,0,1760035678,13120.270852069989,34099.72432368,53311.0176876 2025-10-09,18:48:00.000,282,11068849,4565,0,1760035679,13120.297797309999,30408.045598769997,53311.0176876 2025-10-09,18:48:01.000,282,11068944,4485,0,1760035680,13120.324742549994,26716.451463420002,53311.03166184 2025-10-09,18:48:02.000,282,11068867,4645,0,1760035681,13120.291060999989,28100.86534977,53310.98973912 2025-10-09,18:48:03.000,282,11068862,4245,0,1760035682,13120.257379449999,28562.245006530007,53311.05961032 2025-10-09,18:48:04.000,282,11068903,4845,0,1760035683,13120.270852069989,30869.439353790003,53311.05961032 2025-10-09,18:48:05.000,282,11068906,4445,0,1760035684,13120.230434209989,33176.70419235001,53311.07358456001 2025-10-09,18:48:06.000,282,11068912,4485,0,1760035685,13120.230434209989,28100.71731804,53311.01070048 2025-10-09,18:48:07.000,282,11068880,4325,0,1760035686,13120.237170519998,32253.677011890002,53311.01070048 2025-10-09,18:48:08.000,282,11068866,4565,0,1760035687,13120.196752659998,24408.975150960003,53310.94082928 2025-10-09,18:48:09.000,282,11068858,4445,0,1760035688,13120.115916939998,27177.661941059996,53310.96179064 2025-10-09,18:48:10.000,282,11068935,4885,0,1760035689,13120.156334799998,26716.16244909,53310.97576488001 2025-10-09,18:48:11.000,282,11068935,4965,0,1760035690,13120.176543729998,29023.363845479995,53310.92685504001 2025-10-09,18:48:12.000,282,11068928,4165,0,1760035691,13120.136125869998,29484.821042669995,53310.96877776 2025-10-09,18:48:13.000,282,11068850,4405,0,1760035692,13120.163071109993,30407.805928350004,53310.94082928 2025-10-09,18:48:14.000,282,11068884,4525,0,1760035693,13120.115916939998,28100.421254579996,53310.96877776 2025-10-09,18:48:15.000,282,11068866,4245,0,1760035694,13120.149598489988,27639.006352170007,53310.94082928 2025-10-09,18:48:16.000,282,11068911,4845,0,1760035695,13120.102444319993,25793.255103839998,53310.94781640001 2025-10-09,18:48:17.000,282,11068889,4845,0,1760035696,13120.088971699988,30407.756584439994,53310.87794520001 2025-10-09,18:48:18.000,282,11068853,4765,0,1760035697,13120.062026459993,30869.15033946,53310.91986792 2025-10-09,18:48:19.000,282,11068873,5005,0,1760035698,13120.035081219998,29484.93382875,53310.8430096 2025-10-09,18:48:20.000,282,11068882,4165,0,1760035699,13119.987927050002,27177.676039319995,53310.836022480005 2025-10-09,18:48:21.000,282,11068907,4805,0,1760035700,13120.041817529993,30869.31246945,53310.78012552001 2025-10-09,18:48:22.000,282,11068899,5005,0,1760035701,13119.994663359998,29484.990221789994,53310.82903536001 2025-10-09,18:48:23.000,282,11068867,4805,0,1760035702,13119.954245499997,27177.676039319995,53310.8430096 2025-10-09,18:48:24.000,282,11068902,4485,0,1760035703,13119.994663359998,25331.861348820006,53310.84999672 2025-10-09,18:48:25.000,282,11068870,4445,0,1760035704,13119.981190739993,28562.026483499998,53310.75217704 2025-10-09,18:48:26.000,282,11068880,4405,0,1760035705,13120.001399669993,30869.291322060002,53310.72422856 2025-10-09,18:48:27.000,282,11068902,4325,0,1760035706,13119.981190739993,26716.16949822,53310.68929296001 2025-10-09,18:48:28.000,282,11068806,4445,0,1760035707,13120.021608599993,30869.249027280006,53310.766151280004 2025-10-09,18:48:29.000,282,11068837,4565,0,1760035708,13120.115916939998,32253.655864500004,53310.74518992 2025-10-09,18:48:30.000,282,11068857,4845,0,1760035709,13120.082235389993,27639.119138249996,53310.74518992 2025-10-09,18:48:31.000,282,11068945,4605,0,1760035710,13120.068762770003,28100.590433699996,53310.66134448001 2025-10-09,18:48:32.000,282,11068895,4765,0,1760035711,13120.122653249993,31792.205716440003,53310.66134448001 2025-10-09,18:48:33.000,282,11068853,4685,0,1760035712,13120.095708009998,30869.382960749994,53310.68230584 2025-10-09,18:48:34.000,282,11068890,4365,0,1760035713,13120.136125869998,29484.983172659995,53310.72422856 2025-10-09,18:48:35.000,282,11068781,4925,0,1760035714,13120.203488969993,26716.197694739996,53310.69628008 2025-10-09,18:48:36.000,282,11068778,4285,0,1760035715,13120.216961589998,31330.734420990004,53310.78012552001 2025-10-09,18:48:37.000,282,11068835,4805,0,1760035716,13120.156334799998,30407.735437049996,53310.717241440005 2025-10-09,18:48:38.000,282,11068920,4485,0,1760035717,13120.237170519998,31791.987193409994,53310.633396 2025-10-09,18:48:39.000,282,11068842,4485,0,1760035718,13120.250643139989,30869.115093810004,53310.766151280004 2025-10-09,18:48:40.000,282,11068716,4285,0,1760035719,13120.169807419989,28100.273222849995,53310.717241440005 2025-10-09,18:48:41.000,282,11068853,4525,0,1760035720,13120.210225279989,30407.439373589994,53310.68929296001 2025-10-09,18:48:42.000,282,11068936,4165,0,1760035721,13120.277588379999,26254.240009319998,53310.68230584 2025-10-09,18:48:43.000,282,11068876,4165,0,1760035722,13120.318006239999,28100.040601560002,53310.69628008 2025-10-09,18:48:44.000,282,11068876,4205,0,1760035723,13120.318006239999,27638.60455176,53310.68929296001 2025-10-09,18:48:45.000,282,11068896,3885,0,1760035724,13120.405578269994,25331.248074510004,53310.731215679996 2025-10-09,18:48:46.000,282,11068848,3965,0,1760035725,13120.43252350999,31791.677031690007,53310.59147328001 2025-10-09,18:48:47.000,282,11068903,4965,0,1760035726,13120.506622919995,25792.698222570005,53310.75916416001 2025-10-09,18:48:48.000,282,11068907,4965,0,1760035727,13120.58072233,32253.162425400005,53310.71025432001 2025-10-09,18:48:49.000,282,11068902,4405,0,1760035728,13120.668294359995,29484.405144000004,53310.633396 2025-10-09,18:48:50.000,282,11068872,4205,0,1760035729,13120.75586638999,31791.733424730002,53310.61243464001 2025-10-09,18:48:51.000,282,11068895,4805,0,1760035730,13120.816493179991,27177.344730209996,53310.67531872 2025-10-09,18:48:52.000,282,11068849,4685,0,1760035731,13120.856911039991,26715.915729540007,53310.79409976 2025-10-09,18:48:53.000,282,11068914,4445,0,1760035732,13120.809756869996,33637.78778565,53310.68929296001 2025-10-09,18:48:54.000,282,11068916,4405,0,1760035733,13120.897328899991,29023.272206790003,53310.68929296001 2025-10-09,18:48:55.000,282,11068856,4285,0,1760035734,13120.897328899991,32714.950931700005,53310.7032672 2025-10-09,18:48:56.000,282,11068878,4405,0,1760035735,13120.897328899991,26254.620662340007,53310.74518992 2025-10-09,18:48:57.000,282,11068818,4445,0,1760035736,13120.877119969991,29484.76464963,53310.668331600005 2025-10-09,18:48:58.000,282,11068848,4365,0,1760035737,13120.836702109991,27177.415221510004,53310.65435736 2025-10-09,18:48:59.000,282,11068854,4365,0,1760035738,13120.796284249991,34099.181540670004,53310.68230584 2025-10-09,18:49:00.000,282,11068876,4445,0,1760035739,13120.80302056,34099.15334415001,53310.73820280001 2025-10-09,18:49:01.000,282,11068888,4405,0,1760035740,13120.80302056,31791.874407330004,53310.64038312001 2025-10-09,18:49:02.000,282,11068887,4805,0,1760035741,13120.7626027,26715.908680409993,53310.73820280001 2025-10-09,18:49:03.000,282,11068822,3965,0,1760035742,13120.78281163,22101.287364599993,53310.668331600005 2025-10-09,18:49:04.000,282,11068827,4685,0,1760035743,13120.829965799996,24408.608596200007,53310.766151280004 2025-10-09,18:49:05.000,282,11068887,4765,0,1760035744,13120.789547939996,32253.345702780003,53310.73820280001 2025-10-09,18:49:06.000,282,11068844,4245,0,1760035745,13120.84343842,30407.467570110006,53310.80108688 2025-10-09,18:49:07.000,282,11068801,4925,0,1760035746,13120.897328899991,25331.473646669998,53310.68230584 2025-10-09,18:49:08.000,282,11068829,4605,0,1760035747,13120.937746759992,26254.331648010004,53310.71025432001 2025-10-09,18:49:09.000,282,11068856,4045,0,1760035748,13120.951219379996,27638.639797409996,53310.7032672 2025-10-09,18:49:10.000,282,11068822,4445,0,1760035749,13120.904065210001,30407.35478403,53310.731215679996 2025-10-09,18:49:11.000,282,11068858,4365,0,1760035750,13120.910801519996,29945.827095540008,53310.79409976 2025-10-09,18:49:12.000,282,11068855,4885,0,1760035751,13120.897328899991,26715.67605912,53310.80807400001 2025-10-09,18:49:13.000,282,11068832,4445,0,1760035752,13120.897328899991,26715.626715210004,53310.78012552001 2025-10-09,18:49:14.000,282,11068792,4365,0,1760035753,13120.80302056,28561.399110929997,53310.72422856 2025-10-09,18:49:15.000,282,11068908,4125,0,1760035754,13120.809756869996,29945.686112940006,53310.766151280004 2025-10-09,18:49:16.000,282,11068846,4365,0,1760035755,13120.82322949,29022.750571170007,53310.71025432001 2025-10-09,18:49:17.000,282,11068826,4325,0,1760035756,13120.74239377,29022.750571170007,53310.717241440005 2025-10-09,18:49:18.000,282,11068870,4325,0,1760035757,13120.809756869996,29022.67303074,53310.731215679996 2025-10-09,18:49:19.000,282,11068857,4685,0,1760035758,13120.829965799996,28099.7445381,53310.69628008 2025-10-09,18:49:20.000,282,11068838,4004,0,1760035759,13120.883856280001,29022.623686830004,53310.72422856 2025-10-09,18:49:21.000,282,11068819,4605,0,1760035760,13120.890592589996,27176.914733280006,53310.81506112 2025-10-09,18:49:22.000,282,11068836,3924,0,1760035761,13120.890592589996,29945.615621639998,53310.85698384001 2025-10-09,18:49:23.000,282,11068795,4565,0,1760035762,13120.924274140001,24408.263188829995,53310.79409976 2025-10-09,18:49:24.000,282,11068889,4405,0,1760035763,13120.951219379996,30407.171506650004,53310.78012552001 2025-10-09,18:49:25.000,282,11068824,4205,0,1760035764,13121.011846169997,25792.684124310006,53310.84999672 2025-10-09,18:49:26.000,282,11068883,4925,0,1760035765,13121.011846169997,30868.776735570005,53310.82204824 2025-10-09,18:49:27.000,282,11068845,4765,0,1760035766,13121.038791409992,26254.352795400002,53310.86397096 2025-10-09,18:49:28.000,282,11068874,4445,0,1760035767,13121.052264029997,32714.725359539996,53310.9128808 2025-10-09,18:49:29.000,282,11068861,4885,0,1760035768,13121.085945580002,35022.07478766001,53310.94082928 2025-10-09,18:49:30.000,282,11068806,4485,0,1760035769,13121.065736650002,31330.480652309998,53310.97576488001 2025-10-09,18:49:31.000,282,11068878,4165,0,1760035770,13121.011846169997,30869.079848160007,53310.96179064 2025-10-09,18:49:32.000,282,11068802,4365,0,1760035771,13120.991637239997,27638.90061522,53310.933842160004 2025-10-09,18:49:33.000,282,11068815,5044,0,1760035772,13120.931010449996,29023.194666359996,53310.94781640001 2025-10-09,18:49:34.000,282,11068762,4485,0,1760035773,13120.789547939996,24870.023498609997,53310.982752 2025-10-09,18:49:35.000,282,11068840,4365,0,1760035774,13120.749130079996,28561.709272649998,53310.898906559996 2025-10-09,18:49:36.000,282,11068852,4165,0,1760035775,13120.68176698,31330.28327667,53310.954803520006 2025-10-09,18:49:37.000,282,11068833,4965,0,1760035776,13120.60093126,28561.554191789997,53310.96877776 2025-10-09,18:49:38.000,282,11068868,4365,0,1760035777,13120.5605134,23024.046678119994,53310.9128808 2025-10-09,18:49:39.000,282,11068896,4245,0,1760035778,13120.52009554,27177.020470229996,53310.94781640001 2025-10-09,18:49:40.000,282,11068806,4325,0,1760035779,13120.47967768,29945.777751629998,53310.9128808 2025-10-09,18:49:41.000,282,11068797,4845,0,1760035780,13120.45273243999,29022.715325519996,53310.92685504001 2025-10-09,18:49:42.000,282,11068890,4325,0,1760035781,13120.506622919995,29945.545130340004,53310.90589368001 2025-10-09,18:49:43.000,282,11068841,4805,0,1760035782,13120.45273243999,29945.44644252,53310.92685504001 2025-10-09,18:49:44.000,282,11068778,4525,0,1760035783,13120.47967768,30406.924787099997,53310.94082928 2025-10-09,18:49:45.000,282,11068859,4845,0,1760035784,13120.53356815999,29022.532048139998,53310.96179064 2025-10-09,18:49:46.000,282,11068830,4405,0,1760035785,13120.526831849995,31329.775739310004,53310.9128808 2025-10-09,18:49:47.000,282,11068873,4765,0,1760035786,13120.57398601999,27176.724406769994,53310.982752 2025-10-09,18:49:48.000,282,11068848,4285,0,1760035787,13120.59419494999,28099.610604629997,53310.89191944 2025-10-09,18:49:49.000,282,11068815,4685,0,1760035788,13120.607667569995,33175.69616676,53310.99672624001 2025-10-09,18:49:50.000,282,11068858,4445,0,1760035789,13120.61440387999,31791.388017360005,53311.01070048 2025-10-09,18:49:51.000,282,11068877,4845,0,1760035790,13120.62114019,29484.27825966,53310.92685504001 2025-10-09,18:49:52.000,282,11068829,4925,0,1760035791,13120.52009554,28100.05469982,53310.96877776 2025-10-09,18:49:53.000,282,11068798,4285,0,1760035792,13120.5605134,29484.482684429997,53310.99672624001 2025-10-09,18:49:54.000,282,11068857,4765,0,1760035793,13120.49988661,30868.917718170007,53310.898906559996 2025-10-09,18:49:55.000,282,11068851,4805,0,1760035794,13120.486413989995,30407.622650970006,53310.91986792 2025-10-09,18:49:56.000,282,11068825,4605,0,1760035795,13120.51335922999,29023.363845479995,53310.884932320005 2025-10-09,18:49:57.000,282,11068859,4645,0,1760035796,13120.53356815999,29946.292338119994,53310.94082928 2025-10-09,18:49:58.000,282,11068864,4205,0,1760035797,13120.54030447,30869.270174670004,53310.884932320005 2025-10-09,18:49:59.000,282,11068856,4645,0,1760035798,13120.5605134,25331.75561187,53310.8430096 2025-10-09,18:50:00.000,282,11068896,3885,0,1760035799,13120.57398601999,33176.49976758,53310.85698384001 2025-10-09,18:50:01.000,282,11068835,4565,0,1760035800,13120.55377708999,27638.92881174,53310.82204824 2025-10-09,18:50:02.000,282,11068829,4205,0,1760035801,13120.60093126,29484.58842138,53310.87095808 2025-10-09,18:50:03.000,282,11068780,4085,0,1760035802,13120.587458639995,29023.103027670004,53310.8430096 2025-10-09,18:50:04.000,282,11068876,4125,0,1760035803,13120.53356815999,29022.98319246,53310.81506112 2025-10-09,18:50:05.000,282,11068876,4325,0,1760035804,13120.49315029999,31330.12819581,53310.81506112 2025-10-09,18:50:06.000,282,11068856,4325,0,1760035805,13120.466205059995,31791.43736127,53310.79409976 2025-10-09,18:50:07.000,282,11068787,4845,0,1760035806,13120.405578269994,28561.22288268,53310.81506112 2025-10-09,18:50:08.000,282,11068824,4125,0,1760035807,13120.344951479994,34098.518922450006,53310.82903536001 2025-10-09,18:50:09.000,282,11068830,4565,0,1760035808,13120.250643139989,26715.260160449994,53310.85698384001 2025-10-09,18:50:10.000,282,11068913,4805,0,1760035809,13120.277588379999,30868.304443860005,53310.85698384001 2025-10-09,18:50:11.000,282,11068792,4365,0,1760035810,13120.264115759994,29484.087933150004,53310.78012552001 2025-10-09,18:50:12.000,282,11068873,4605,0,1760035811,13120.250643139989,32252.75357586,53310.79409976 2025-10-09,18:50:13.000,282,11068840,4525,0,1760035812,13120.210225279989,31330.022458859996,53310.74518992 2025-10-09,18:50:14.000,282,11068765,5005,0,1760035813,13120.230434209989,28561.490749620003,53310.7731384 2025-10-09,18:50:15.000,282,11068824,4365,0,1760035814,13120.250643139989,29484.546126600006,53310.78012552001 2025-10-09,18:50:16.000,282,11068755,4765,0,1760035815,13120.291060999989,27177.45751629,53310.78012552001 2025-10-09,18:50:17.000,282,11068815,4965,0,1760035816,13120.37189671999,23947.355823780003,53310.7731384 2025-10-09,18:50:18.000,282,11068836,4405,0,1760035817,13120.45946875,29023.511877209996,53310.787112640006 2025-10-09,18:50:19.000,282,11068889,5285,0,1760035818,13120.49315029999,29485.131204389996,53310.78012552001 2025-10-09,18:50:20.000,282,11068793,4725,0,1760035819,13120.54030447,28100.752563689995,53310.79409976 2025-10-09,18:50:21.000,282,11068835,4925,0,1760035820,13120.53356815999,30869.538041609994,53310.68929296001 2025-10-09,18:50:22.000,282,11068866,4405,0,1760035821,13120.59419494999,28100.731416299997,53310.74518992 2025-10-09,18:50:23.000,282,11068882,4285,0,1760035822,13120.60093126,32253.726355799998,53310.73820280001 2025-10-09,18:50:24.000,282,11068811,4805,0,1760035823,13120.567249709995,33176.563209750006,53310.7032672 2025-10-09,18:50:25.000,282,11068903,4885,0,1760035824,13120.587458639995,29484.77874789,53310.766151280004 2025-10-09,18:50:26.000,282,11068874,4485,0,1760035825,13120.53356815999,30407.601503579994,53310.82204824 2025-10-09,18:50:27.000,282,11068838,4365,0,1760035826,13120.526831849995,31330.417210140004,53310.8430096 2025-10-09,18:50:28.000,282,11068873,5005,0,1760035827,13120.49315029999,30868.82607948,53310.68230584 2025-10-09,18:50:29.000,282,11068892,4085,0,1760035828,13120.47967768,24408.37597491,53310.69628008 2025-10-09,18:50:30.000,282,11068893,4565,0,1760035829,13120.466205059995,29022.954995940003,53310.69628008 2025-10-09,18:50:31.000,282,11068844,4725,0,1760035830,13120.466205059995,32714.52093477,53310.731215679996 2025-10-09,18:50:32.000,282,11068846,4285,0,1760035831,13120.567249709995,31791.59244213,53310.61243464001 2025-10-09,18:50:33.000,282,11068759,4685,0,1760035832,13120.59419494999,32253.134228879993,53310.7032672 2025-10-09,18:50:34.000,282,11068863,4805,0,1760035833,13120.60093126,29484.355800089994,53310.717241440005 2025-10-09,18:50:35.000,282,11068875,4765,0,1760035834,13120.68176698,34098.94891938,53310.68929296001 2025-10-09,18:50:36.000,282,11068855,4685,0,1760035835,13120.789547939996,31791.733424730002,53310.74518992 2025-10-09,18:50:37.000,282,11068856,4365,0,1760035836,13120.836702109991,27638.76668175,53310.7032672 2025-10-09,18:50:38.000,282,11068815,4765,0,1760035837,13120.937746759992,28100.20273155,53310.66134448001 2025-10-09,18:50:39.000,282,11068863,4885,0,1760035838,13121.018582479992,30407.467570110006,53310.65435736 2025-10-09,18:50:40.000,282,11068813,4685,0,1760035839,13121.126363440002,31330.45950492,53310.72422856 2025-10-09,18:50:41.000,282,11068808,3965,0,1760035840,13121.153308679997,32714.732408669995,53310.717241440005 2025-10-09,18:50:42.000,282,11068850,4165,0,1760035841,13121.240880709993,33176.23190064001,53310.731215679996 2025-10-09,18:50:43.000,282,11068840,4085,0,1760035842,13121.261089639993,31791.874407330004,53310.73820280001 2025-10-09,18:50:44.000,282,11068800,4045,0,1760035843,13121.254353329998,30868.896570779994,53310.71025432001 2025-10-09,18:50:45.000,282,11068806,4045,0,1760035844,13121.261089639993,30407.439373589994,53310.73820280001 2025-10-09,18:50:46.000,282,11068840,4085,0,1760035845,13121.254353329998,27638.646846539996,53310.72422856 2025-10-09,18:50:47.000,282,11068831,4565,0,1760035846,13121.274562259998,27638.639797409996,53310.731215679996 2025-10-09,18:50:48.000,282,11068826,4085,0,1760035847,13121.321716429993,32253.2329167,53310.80807400001 2025-10-09,18:50:49.000,282,11068854,4445,0,1760035848,13121.274562259998,32253.20472018,53310.717241440005 2025-10-09,18:50:50.000,282,11068880,4565,0,1760035849,13121.288034879988,29945.961029009995,53310.75916416001 2025-10-09,18:50:51.000,282,11068786,4285,0,1760035850,13121.288034879988,28100.146338510007,53310.78012552001 2025-10-09,18:50:52.000,282,11068844,4325,0,1760035851,13121.335189049998,30868.910669040008,53310.74518992 2025-10-09,18:50:53.000,282,11068794,4445,0,1760035852,13121.375606909998,27177.246042390005,53310.787112640006 2025-10-09,18:50:54.000,282,11068829,5005,0,1760035853,13121.389079529989,30868.931816430006,53310.75916416001 2025-10-09,18:50:55.000,282,11068828,4365,0,1760035854,13121.409288459989,34099.118098499996,53310.73820280001 2025-10-09,18:50:56.000,282,11068833,4965,0,1760035855,13121.456442629998,30868.917718170007,53310.884932320005 2025-10-09,18:50:57.000,282,11068814,4845,0,1760035856,13121.456442629998,28100.22387894,53310.787112640006 2025-10-09,18:50:58.000,282,11068840,4285,0,1760035857,13121.436233699998,31330.339669709996,53310.787112640006 2025-10-09,18:50:59.000,282,11068837,4845,0,1760035858,13121.469915249989,30868.83312861,53310.7731384 2025-10-09,18:51:00.000,282,11068853,4925,0,1760035859,13121.422761079994,30868.82607948,53310.80807400001 2025-10-09,18:51:01.000,282,11068848,4405,0,1760035860,13121.456442629998,32253.113081489995,53310.80807400001 2025-10-09,18:51:02.000,282,11068868,4125,0,1760035861,13121.449706319989,26715.563273039996,53310.836022480005 2025-10-09,18:51:03.000,282,11068852,4525,0,1760035862,13121.476651559999,29484.27825966,53310.84999672 2025-10-09,18:51:04.000,282,11068889,4765,0,1760035863,13121.564223589994,28561.35681615,53310.84999672 2025-10-09,18:51:05.000,282,11068787,5125,0,1760035864,13121.577696209999,29484.243014010004,53310.89191944 2025-10-09,18:51:06.000,282,11068889,4765,0,1760035865,13121.63158668999,27176.921782410005,53310.84999672 2025-10-09,18:51:07.000,282,11068918,4325,0,1760035866,13121.725895029995,24869.741533410008,53310.97576488001 2025-10-09,18:51:08.000,282,11068879,4885,0,1760035867,13121.75284026999,26715.577371299994,53310.96877776 2025-10-09,18:51:09.000,282,11068824,4125,0,1760035868,13121.75957658,29945.791849889996,53310.85698384001 2025-10-09,18:51:10.000,282,11068857,4845,0,1760035869,13121.81346705999,29484.383996610006,53310.94781640001 2025-10-09,18:51:11.000,282,11068879,5044,0,1760035870,13121.8404123,31791.74047386,53310.99672624001 2025-10-09,18:51:12.000,282,11068850,4285,0,1760035871,13121.94145695,28100.06879808,53310.92685504001 2025-10-09,18:51:13.000,282,11068888,4365,0,1760035872,13121.90103909,28100.20978068,53311.03166184 2025-10-09,18:51:14.000,282,11068795,4805,0,1760035873,13121.927984329996,32714.704212149998,53310.94082928 2025-10-09,18:51:15.000,282,11068863,4765,0,1760035874,13121.97513849999,28100.118141989995,53311.01070048 2025-10-09,18:51:16.000,282,11068876,4445,0,1760035875,13121.948193259996,31791.76162125,53310.96877776 2025-10-09,18:51:17.000,282,11068865,4685,0,1760035876,13121.968402189996,27177.1544037,53310.97576488001 2025-10-09,18:51:18.000,282,11068755,4725,0,1760035877,13121.97513849999,30407.277243599994,53311.066597439996 2025-10-09,18:51:19.000,282,11068827,4805,0,1760035878,13122.00208374,29484.221866620006,53310.99672624001 2025-10-09,18:51:20.000,282,11068851,4565,0,1760035879,13121.948193259996,30407.143310130006,53311.003713360005 2025-10-09,18:51:21.000,282,11068870,4004,0,1760035880,13121.948193259996,33175.766658060005,53311.15743 2025-10-09,18:51:22.000,282,11068856,4325,0,1760035881,13121.89430277999,31791.373919100006,53311.052623200005 2025-10-09,18:51:23.000,282,11068824,4245,0,1760035882,13121.887566469995,30868.417229939994,53311.05961032 2025-10-09,18:51:24.000,282,11068875,4645,0,1760035883,13121.826939679995,31791.317526059996,53311.05961032 2025-10-09,18:51:25.000,282,11068795,4485,0,1760035884,13121.83367598999,31329.881476259994,53311.0875588 2025-10-09,18:51:26.000,282,11068765,4725,0,1760035885,13121.77978551,29484.13022793,53311.07358456001 2025-10-09,18:51:27.000,282,11068818,4325,0,1760035886,13121.77978551,27638.378979600006,53311.05961032 2025-10-09,18:51:28.000,282,11068759,4645,0,1760035887,13121.746103959995,34560.258084839996,53311.052623200005 2025-10-09,18:51:29.000,282,11068796,4405,0,1760035888,13121.73263133999,28100.033552430003,53311.04563608001 2025-10-09,18:51:30.000,282,11068920,4245,0,1760035889,13121.725895029995,37329.212741879994,53311.066597439996 2025-10-09,18:51:31.000,282,11068836,4445,0,1760035890,13121.65179561999,30407.53101228,53311.14345576001 2025-10-09,18:51:32.000,282,11068916,4205,0,1760035891,13121.584432519994,31792.043586450003,53311.04563608001 2025-10-09,18:51:33.000,282,11068862,4245,0,1760035892,13121.59116882999,31330.706224470006,53311.19236560001 2025-10-09,18:51:34.000,282,11068856,4285,0,1760035893,13121.584432519994,26716.261136910005,53311.15044288 2025-10-09,18:51:35.000,282,11068882,4325,0,1760035894,13121.57095989999,28100.752563689995,53311.0875588 2025-10-09,18:51:36.000,282,11068884,4285,0,1760035895,13121.483387869994,29946.672991140003,53311.19935272 2025-10-09,18:51:37.000,282,11068890,4325,0,1760035896,13121.456442629998,32715.564206010007,53311.17839136 2025-10-09,18:51:38.000,282,11068852,4365,0,1760035897,13121.442970009994,31331.164417919994,53311.15743 2025-10-09,18:51:39.000,282,11068849,4925,0,1760035898,13121.429497389989,29023.92777588,53311.18537848 2025-10-09,18:51:40.000,282,11068821,4765,0,1760035899,13121.429497389989,24409.292361810003,53311.24127544001 2025-10-09,18:51:41.000,282,11068853,4925,0,1760035900,13121.422761079994,29946.70823679,53311.15044288 2025-10-09,18:51:42.000,282,11068898,4205,0,1760035901,13121.449706319989,29023.744498500004,53311.15743 2025-10-09,18:51:43.000,282,11068857,4805,0,1760035902,13121.463178939994,24870.545134230008,53311.21332696001 2025-10-09,18:51:44.000,282,11068843,5044,0,1760035903,13121.496860489999,30869.509845089997,53311.171404240005 2025-10-09,18:51:45.000,282,11068852,4165,0,1760035904,13121.530542039989,24409.01039661,53311.21332696001 2025-10-09,18:51:46.000,282,11068776,4205,0,1760035905,13121.557487279999,21640.140329129994,53311.19935272 2025-10-09,18:51:47.000,282,11068879,4605,0,1760035906,13121.577696209999,27639.06979434,53311.220314080005 2025-10-09,18:51:48.000,282,11068858,4365,0,1760035907,13121.604641449994,26254.648858860004,53311.15044288 2025-10-09,18:51:49.000,282,11068878,4725,0,1760035908,13121.577696209999,26716.021466489998,53311.19935272 2025-10-09,18:51:50.000,282,11068838,4405,0,1760035909,13121.510333109989,22562.941937430005,53311.19935272 2025-10-09,18:51:51.000,282,11068907,5165,0,1760035910,13121.469915249989,29023.272206790003,53311.30415952 2025-10-09,18:51:52.000,282,11068902,4325,0,1760035911,13121.456442629998,28100.3789598,53311.24127544001 2025-10-09,18:51:53.000,282,11068888,4205,0,1760035912,13121.389079529989,32253.55717668,53311.27621104 2025-10-09,18:51:54.000,282,11068860,4085,0,1760035913,13121.355397979998,33176.47862019,53311.26223680001 2025-10-09,18:51:55.000,282,11068841,4765,0,1760035914,13121.281298569993,30407.784780960006,53311.27621104 2025-10-09,18:51:56.000,282,11068874,4285,0,1760035915,13121.234144399998,31330.720322730005,53311.37403072 2025-10-09,18:51:57.000,282,11068892,4085,0,1760035916,13121.254353329998,30407.798879220005,53311.18537848 2025-10-09,18:51:58.000,282,11068834,4085,0,1760035917,13121.227408090002,27177.570302370004,53311.26223680001 2025-10-09,18:51:59.000,282,11068882,4605,0,1760035918,13121.240880709993,28100.477647620006,53311.24826256 2025-10-09,18:52:00.000,282,11068861,4805,0,1760035919,13121.200462849993,27177.647842799997,53311.24826256 2025-10-09,18:52:01.000,282,11068848,4325,0,1760035920,13121.254353329998,32715.141258210002,53311.269223920004 2025-10-09,18:52:02.000,282,11068862,4365,0,1760035921,13121.328452739988,29946.313485510007,53311.19236560001 2025-10-09,18:52:03.000,282,11068868,4165,0,1760035922,13121.341925359993,32715.01437387,53311.12948152 2025-10-09,18:52:04.000,282,11068833,4925,0,1760035923,13121.409288459989,34560.744474809995,53311.10852016 2025-10-09,18:52:05.000,282,11068806,4525,0,1760035924,13121.490124179989,29484.75055137,53311.13646864 2025-10-09,18:52:06.000,282,11068804,4365,0,1760035925,13121.557487279999,25793.135268629994,53311.15044288 2025-10-09,18:52:07.000,282,11068835,4245,0,1760035926,13121.61811407,32714.979128220002,53311.101533040004 2025-10-09,18:52:08.000,282,11068813,4565,0,1760035927,13121.67200454999,28100.491745880005,53311.11550728001 2025-10-09,18:52:09.000,282,11068870,4445,0,1760035928,13121.65853193,31330.649831429997,53311.0875588 2025-10-09,18:52:10.000,282,11068846,4125,0,1760035929,13121.69221347999,24408.84826662,53311.16441712001 2025-10-09,18:52:11.000,282,11068938,4405,0,1760035930,13121.65853193,27177.647842799997,53311.122494400006 2025-10-09,18:52:12.000,282,11068835,4765,0,1760035931,13121.67874086,26716.31048082,53311.13646864 2025-10-09,18:52:13.000,282,11068874,4125,0,1760035932,13121.63158668999,32715.268142550005,53311.24127544001 2025-10-09,18:52:14.000,282,11068908,4485,0,1760035933,13121.577696209999,31330.875403590006,53311.24826256 2025-10-09,18:52:15.000,282,11068798,4405,0,1760035934,13121.503596799994,33638.147291279995,53311.11550728001 2025-10-09,18:52:16.000,282,11068809,4845,0,1760035935,13121.409288459989,29485.08890961,53311.13646864 2025-10-09,18:52:17.000,282,11068860,4205,0,1760035936,13121.362134289993,29946.489713760006,53311.15743 2025-10-09,18:52:18.000,282,11068799,4845,0,1760035937,13121.294771189998,27177.718334100005,53311.24127544001 2025-10-09,18:52:19.000,282,11068827,4485,0,1760035938,13121.335189049998,31792.24096209,53311.13646864 2025-10-09,18:52:20.000,282,11068796,4325,0,1760035939,13121.308243809988,33176.43632541,53311.15044288 2025-10-09,18:52:21.000,282,11068911,4845,0,1760035940,13121.288034879988,30407.608552710008,53311.13646864 2025-10-09,18:52:22.000,282,11068861,4925,0,1760035941,13121.341925359993,32253.423243209996,53311.122494400006 2025-10-09,18:52:23.000,282,11068861,4845,0,1760035942,13121.362134289993,32714.633720850004,53311.122494400006 2025-10-09,18:52:24.000,282,11068829,4965,0,1760035943,13121.483387869994,34098.955968509996,53311.15743 2025-10-09,18:52:25.000,282,11068942,4045,0,1760035944,13121.584432519994,31330.099999290003,53311.16441712001 2025-10-09,18:52:26.000,282,11068897,4765,0,1760035945,13121.67200454999,32714.429296079994,53311.16441712001 2025-10-09,18:52:27.000,282,11068853,4925,0,1760035946,13121.73936765,33637.230904380005,53311.09454592001 2025-10-09,18:52:28.000,282,11068881,4525,0,1760035947,13121.847148609995,30407.0657697,53311.08057168 2025-10-09,18:52:29.000,282,11068833,4845,0,1760035948,13121.94145695,30406.988229270006,53311.11550728001 2025-10-09,18:52:30.000,282,11068856,4445,0,1760035949,13121.995347429991,30407.086917089997,53311.14345576001 2025-10-09,18:52:31.000,282,11068869,4965,0,1760035950,13122.076183149991,28561.22288268,53311.17839136 2025-10-09,18:52:32.000,282,11068867,4605,0,1760035951,13122.130073629996,27638.470618289997,53311.20633984 2025-10-09,18:52:33.000,282,11068864,4485,0,1760035952,13122.123337320001,26254.155419760005,53311.15044288 2025-10-09,18:52:34.000,282,11068841,4525,0,1760035953,13122.103128390001,31791.698179080006,53311.269223920004 2025-10-09,18:52:35.000,282,11068818,3965,0,1760035954,13122.055974219991,28100.125191119994,53311.2971724 2025-10-09,18:52:36.000,282,11068841,4645,0,1760035955,13122.062710530001,32253.141278010007,53311.26223680001 2025-10-09,18:52:37.000,282,11068793,4645,0,1760035956,13122.00208374,30407.270194469995,53311.28319816001 2025-10-09,18:52:38.000,282,11068886,3924,0,1760035957,13121.968402189996,29945.827095540008,53311.269223920004 2025-10-09,18:52:39.000,282,11068916,4285,0,1760035958,13121.90103909,29945.75660424,53311.31114664001 2025-10-09,18:52:40.000,282,11068887,4685,0,1760035959,13121.83367598999,29484.28530879,53311.2273012 2025-10-09,18:52:41.000,282,11068911,4925,0,1760035960,13121.847148609995,29484.13727706,53311.34608224 2025-10-09,18:52:42.000,282,11068851,4685,0,1760035961,13121.847148609995,25331.001354959997,53311.2971724 2025-10-09,18:52:43.000,282,11068934,4245,0,1760035962,13121.887566469995,29945.523982950006,53311.36005648001 2025-10-09,18:52:44.000,282,11068900,4365,0,1760035963,13121.88083016,33175.569282419994,53311.31114664001 2025-10-09,18:52:45.000,282,11068828,4325,0,1760035964,13121.94145695,32252.654888039993,53311.339095120005 2025-10-09,18:52:46.000,282,11068855,4845,0,1760035965,13122.008820049996,30868.20575604,53311.32512088 2025-10-09,18:52:47.000,282,11068848,4445,0,1760035966,13122.0425016,31329.64180584,53311.26223680001 2025-10-09,18:52:48.000,282,11068759,4965,0,1760035967,13122.116601009991,23023.630779450003,53311.21332696001 2025-10-09,18:52:49.000,282,11068882,4365,0,1760035968,13122.190700419997,30406.854295800003,53311.27621104 2025-10-09,18:52:50.000,282,11068897,4645,0,1760035969,13122.183964110001,26715.224914799997,53311.290185280006 2025-10-09,18:52:51.000,282,11068898,4485,0,1760035970,13122.264799830002,29022.567293789994,53311.26223680001 2025-10-09,18:52:52.000,282,11068940,4405,0,1760035971,13122.291745069997,27638.202751350007,53311.24826256 2025-10-09,18:52:53.000,282,11068889,4805,0,1760035972,13122.305217690002,29945.502835559993,53311.20633984 2025-10-09,18:52:54.000,282,11068839,4805,0,1760035973,13122.258063519992,26253.838208910005,53311.30415952 2025-10-09,18:52:55.000,282,11068806,4485,0,1760035974,13122.285008760002,30868.34673864,53311.28319816001 2025-10-09,18:52:56.000,282,11068781,4725,0,1760035975,13122.204173040001,31791.247034760003,53311.30415952 2025-10-09,18:52:57.000,282,11068913,4805,0,1760035976,13122.163755180001,33175.49879112,53311.27621104 2025-10-09,18:52:58.000,282,11068770,4165,0,1760035977,13122.136809939992,23023.595533800006,53311.269223920004 2025-10-09,18:52:59.000,282,11068829,4605,0,1760035978,13122.035765289991,28561.067801819998,53311.32512088 2025-10-09,18:53:00.000,282,11068833,4725,0,1760035979,13121.95492956999,28561.011408780003,53311.2971724 2025-10-09,18:53:01.000,282,11068846,4405,0,1760035980,13121.907775399995,29945.291361659998,53311.27621104 2025-10-09,18:53:02.000,282,11068823,4965,0,1760035981,13121.847148609995,26253.795914129994,53311.30415952 2025-10-09,18:53:03.000,282,11068932,4245,0,1760035982,13121.746103959995,29483.890557510007,53311.25524968 2025-10-09,18:53:04.000,282,11068868,4445,0,1760035983,13121.67200454999,27176.780799810003,53311.26223680001 2025-10-09,18:53:05.000,282,11069002,4365,0,1760035984,13121.61137775999,30407.009376660004,53311.27621104 2025-10-09,18:53:06.000,282,11068741,4805,0,1760035985,13121.564223589994,27638.259144390002,53311.25524968 2025-10-09,18:53:07.000,282,11068922,4205,0,1760035986,13121.503596799994,31791.395066490004,53311.30415952 2025-10-09,18:53:08.000,282,11068792,4485,0,1760035987,13121.55075096999,27638.42127438,53311.33210800001 2025-10-09,18:53:10.000,282,11068861,4765,0,1760035989,13121.517069419999,28561.35681615,53311.220314080005 2025-10-09,18:53:11.000,282,11068922,4485,0,1760035990,13121.503596799994,30407.22085056,53311.24127544001 2025-10-09,18:53:12.000,282,11068893,4525,0,1760035991,13121.584432519994,32253.098983229997,53311.16441712001 2025-10-09,18:53:13.000,282,11068886,4125,0,1760035992,13121.65853193,32252.90865672,53311.21332696001 2025-10-09,18:53:14.000,282,11068847,4485,0,1760035993,13121.665268239994,30868.579359929994,53311.17839136 2025-10-09,18:53:15.000,282,11068837,4565,0,1760035994,13121.71242240999,33637.20975699001,53311.19236560001 2025-10-09,18:53:16.000,282,11068853,4605,0,1760035995,13121.73936765,28561.088949209996,53311.31813376 2025-10-09,18:53:17.000,282,11068840,4165,0,1760035996,13121.81346705999,24869.417273429994,53311.27621104 2025-10-09,18:53:18.000,282,11068943,4485,0,1760035997,13121.766312889995,26253.661980660007,53311.16441712001 2025-10-09,18:53:19.000,282,11068923,4565,0,1760035998,13121.73263133999,32252.41521762,53311.234288319996 2025-10-09,18:53:20.000,282,11068795,4805,0,1760035999,13121.71242240999,29022.137296860004,53311.2273012 2025-10-09,18:53:21.000,282,11068876,4445,0,1760036000,13121.77978551,32252.210792850005,53311.18537848 2025-10-09,18:53:22.000,282,11068785,4565,0,1760036001,13121.73936765,31329.289349340004,53311.2273012 2025-10-09,18:53:23.000,282,11068821,4605,0,1760036002,13121.806730749995,29483.4887571,53311.220314080005 2025-10-09,18:53:24.000,282,11068804,4325,0,1760036003,13121.685477169995,28560.539117070002,53311.31813376 2025-10-09,18:53:25.000,282,11068862,4405,0,1760036004,13121.65179561999,31790.711300879993,53311.269223920004 2025-10-09,18:53:26.000,282,11068983,4885,0,1760036005,13121.557487279999,31790.711300879993,53311.269223920004 2025-10-09,18:53:27.000,282,11068940,4285,0,1760036006,13121.530542039989,33636.596482680005,53311.26223680001 2025-10-09,18:53:28.000,282,11068925,4845,0,1760036007,13121.442970009994,27176.569325909993,53311.269223920004 2025-10-09,18:53:29.000,282,11068905,4765,0,1760036008,13121.422761079994,25792.211832600005,53311.234288319996 2025-10-09,18:53:40.000,282,11068809,4445,0,1760036019,13121.011846169997,28099.497818550008,53311.16441712001 2025-10-09,18:53:41.000,282,11068902,4365,0,1760036020,13121.025318790002,31329.564265409994,53311.18537848 2025-10-09,18:53:42.000,282,11068916,4245,0,1760036021,13121.025318790002,30406.635772769994,53311.220314080005 2025-10-09,18:53:43.000,282,11068831,4845,0,1760036022,13120.978164619992,29945.065789500004,53311.052623200005 2025-10-09,18:53:44.000,282,11068864,4445,0,1760036023,13120.978164619992,32713.675039170004,53311.122494400006 2025-10-09,18:53:45.000,282,11068822,4485,0,1760036024,13120.991637239997,29022.087952949994,53311.04563608001 2025-10-09,18:53:46.000,282,11068927,4765,0,1760036025,13121.032055099997,27176.252115060008,53311.101533040004 2025-10-09,18:53:47.000,282,11068800,4245,0,1760036026,13121.011846169997,25792.014456959994,53311.01070048 2025-10-09,18:53:48.000,282,11068925,4765,0,1760036027,13120.991637239997,31790.831136089997,53311.0176876 2025-10-09,18:53:49.000,282,11068822,4205,0,1760036028,13120.984900930001,29945.192673840007,53310.99672624001 2025-10-09,18:53:50.000,282,11068941,4885,0,1760036029,13120.978164619992,29483.911704900005,53311.066597439996 2025-10-09,18:53:51.000,282,11068868,4325,0,1760036030,13120.991637239997,27638.11111266,53311.13646864 2025-10-09,18:53:52.000,282,11068847,4605,0,1760036031,13120.937746759992,28099.603555499998,53311.0875588 2025-10-09,18:53:53.000,282,11068862,4125,0,1760036032,13120.883856280001,31791.27523128,53311.07358456001 2025-10-09,18:53:54.000,282,11068857,4205,0,1760036033,13120.863647350001,31329.80393583,53311.03166184 2025-10-09,18:53:55.000,282,11068877,4365,0,1760036034,13120.769339009996,30406.90363971,53311.0875588 2025-10-09,18:53:56.000,282,11068870,3885,0,1760036035,13120.728921149996,27638.11816179,53311.05961032 2025-10-09,18:53:57.000,282,11068846,4325,0,1760036036,13120.648085429995,29483.841213599997,53311.07358456001 2025-10-09,18:53:58.000,282,11068861,4525,0,1760036037,13120.59419494999,27176.449490700004,53311.04563608001 2025-10-09,18:53:59.000,282,11068842,3965,0,1760036038,13120.547040779995,29022.18664077,53310.94781640001 2025-10-09,18:54:00.000,282,11068852,4165,0,1760036039,13120.547040779995,33636.65287572,53311.003713360005 2025-10-09,18:54:01.000,282,11068896,4045,0,1760036040,13120.54030447,35482.453467960004,53310.933842160004 2025-10-09,18:54:02.000,282,11068920,4045,0,1760036041,13120.47967768,30867.944938229994,53310.87794520001 2025-10-09,18:54:03.000,282,11068865,4805,0,1760036042,13120.47967768,28560.799934880008,53310.898906559996 2025-10-09,18:54:04.000,282,11068833,4765,0,1760036043,13120.43252350999,29945.213821230005,53310.82204824 2025-10-09,18:54:05.000,282,11068796,4325,0,1760036044,13120.445996129994,30406.678067550005,53310.71025432001 2025-10-09,18:54:06.000,282,11068863,5085,0,1760036045,13120.45946875,29483.925803160004,53310.78012552001 2025-10-09,18:54:07.000,282,11068905,4845,0,1760036046,13120.47294136999,28099.518965940006,53310.82204824 2025-10-09,18:54:08.000,282,11068823,4805,0,1760036047,13120.49315029999,26253.802963259994,53310.75217704 2025-10-09,18:54:09.000,282,11068910,4365,0,1760036048,13120.49988661,29945.41119687,53310.766151280004 2025-10-09,18:54:11.000,282,11068857,4805,0,1760036050,13120.486413989995,28099.695194190004,53310.65435736 2025-10-09,18:54:12.000,282,11068834,4325,0,1760036051,13120.47967768,25792.366913460006,53310.68230584 2025-10-09,18:54:13.000,282,11068844,4365,0,1760036052,13120.47967768,33636.920742660004,53310.67531872 2025-10-09,18:54:14.000,282,11068884,4205,0,1760036053,13120.45946875,28560.976163130006,53310.64737024 2025-10-09,18:54:15.000,282,11068891,4925,0,1760036054,13120.43925982,29945.27021427,53310.67531872 2025-10-09,18:54:16.000,282,11068891,4765,0,1760036055,13120.41231457999,27637.96308093,53310.64038312001 2025-10-09,18:54:17.000,282,11068792,4325,0,1760036056,13120.405578269994,27637.94193354,53310.62640888 2025-10-09,18:54:18.000,282,11068917,4605,0,1760036057,13120.344951479994,35482.6508436,53310.64737024 2025-10-09,18:54:19.000,282,11068882,4045,0,1760036058,13120.304533619994,28560.87747531,53310.64737024 2025-10-09,18:54:20.000,282,11068841,4725,0,1760036059,13120.318006239999,29022.34877076,53310.60544752 2025-10-09,18:54:21.000,282,11068895,4645,0,1760036060,13120.304533619994,32252.59144587,53310.66134448001 2025-10-09,18:54:22.000,282,11068769,4685,0,1760036061,13120.324742549994,29945.44644252,53310.64038312001 2025-10-09,18:54:23.000,282,11068833,4765,0,1760036062,13120.291060999989,27176.851291109997,53310.598460400004 2025-10-09,18:54:24.000,282,11068918,4245,0,1760036063,13120.270852069989,30407.115113609994,53310.54256344001 2025-10-09,18:54:25.000,282,11068927,4725,0,1760036064,13120.284324689994,25792.691173440006,53310.57749904 2025-10-09,18:54:26.000,282,11068889,4885,0,1760036065,13120.264115759994,25331.28332016,53310.563524799996 2025-10-09,18:54:27.000,282,11068927,4645,0,1760036066,13120.243906829994,29945.989225530007,53310.52160208001 2025-10-09,18:54:28.000,282,11068889,4685,0,1760036067,13120.264115759994,28100.125191119994,53310.54256344001 2025-10-09,18:54:29.000,282,11068866,4485,0,1760036068,13120.311269929989,34560.36382179,53310.57051192001 2025-10-09,18:54:30.000,282,11068869,4645,0,1760036069,13120.318006239999,27177.048666749994,53310.55653768 2025-10-09,18:54:31.000,282,11068915,4765,0,1760036070,13120.311269929989,25792.500846929994,53310.54256344001 2025-10-09,18:54:32.000,282,11068904,4325,0,1760036071,13120.297797309999,28099.800931139995,53310.50762784 2025-10-09,18:54:33.000,282,11068883,4445,0,1760036072,13120.297797309999,29945.453491649998,53310.5285892 2025-10-09,18:54:34.000,282,11068855,4445,0,1760036073,13120.35168778999,30406.840197540005,53310.50762784 2025-10-09,18:54:35.000,282,11068804,3885,0,1760036074,13120.37189671999,29483.79891882,53310.44474376001 2025-10-09,18:54:36.000,282,11068885,4485,0,1760036075,13120.39210564999,29483.784820560002,53310.46570512 2025-10-09,18:54:37.000,282,11068873,4725,0,1760036076,13120.41905089,31329.620658450003,53310.451730880006 2025-10-09,18:54:38.000,282,11068824,3885,0,1760036077,13120.45946875,27176.590473300006,53310.35391120001 2025-10-09,18:54:39.000,282,11068803,4645,0,1760036078,13120.49988661,29483.897606640006,53310.500640720005 2025-10-09,18:54:40.000,282,11068921,4765,0,1760036079,13120.5605134,33175.57633154999,53310.40282104001 2025-10-09,18:54:41.000,282,11068855,4605,0,1760036080,13121.207199160002,31329.634756710002,53310.633396 2025-10-09,18:54:42.000,282,11068795,4725,0,1760036081,13121.274562259998,29483.749574910005,53310.668331600005 2025-10-09,18:54:43.000,282,11068750,4325,0,1760036082,13121.422761079994,29022.412212929994,53310.64038312001 2025-10-09,18:54:44.000,282,11068965,4765,0,1760036083,13121.449706319989,31329.867377999995,53310.633396 2025-10-09,18:54:45.000,282,11068874,4325,0,1760036084,13121.483387869994,30868.579359929994,53310.80108688 2025-10-09,18:54:46.000,282,11068889,4685,0,1760036085,13121.341925359993,29945.679063810006,53310.68230584 2025-10-09,18:54:47.000,282,11068841,4765,0,1760036086,13121.106154510002,28099.963061129994,53310.59147328001 2025-10-09,18:54:48.000,282,11068767,5005,0,1760036087,13120.924274140001,29022.898602899993,53310.5285892 2025-10-09,18:54:49.000,282,11068888,4405,0,1760036088,13120.836702109991,29484.29940705,53310.47967936 2025-10-09,18:54:50.000,282,11068802,4245,0,1760036089,13120.796284249991,35483.080840530005,53310.47269224001 2025-10-09,18:54:51.000,282,11068737,4725,0,1760036090,13120.904065210001,29484.257112270003,53310.40980816 2025-10-09,18:54:52.000,282,11068785,4685,0,1760036091,13121.045527720002,31330.008360599997,53310.51461496 2025-10-09,18:54:53.000,282,11068876,4285,0,1760036092,13121.126363440002,29022.250082939994,53310.619421760006 2025-10-09,18:54:54.000,282,11068769,4845,0,1760036093,13121.402552149993,30868.226903429997,53310.55653768 2025-10-09,18:54:55.000,282,11068821,4525,0,1760036094,13121.496860489999,28099.25814813,53310.62640888 2025-10-09,18:54:56.000,282,11068761,4965,0,1760036095,13121.557487279999,31329.430331940006,53310.668331600005 2025-10-09,18:54:57.000,282,11068755,4725,0,1760036096,13121.604641449994,29483.608592310004,53310.53557632 2025-10-09,18:54:58.000,282,11068875,4605,0,1760036097,13121.61137775999,31790.760644790003,53310.60544752 2025-10-09,18:54:59.000,282,11068972,4485,0,1760036098,13121.537278349999,28099.09601814,53310.668331600005 2025-10-09,18:55:00.000,282,11068985,4485,0,1760036099,13121.59116882999,29483.538101009995,53310.64737024 2025-10-09,18:55:01.000,282,11068849,4325,0,1760036100,13121.59116882999,29022.03155991,53310.717241440005 2025-10-09,18:55:02.000,282,11068887,4565,0,1760036101,13121.483387869994,33174.963057240006,53310.68230584 2025-10-09,18:55:03.000,282,11068755,4805,0,1760036102,13121.321716429993,29021.911724699996,53310.73820280001 2025-10-09,18:55:04.000,282,11068849,4765,0,1760036103,13121.227408090002,29022.01041252,53310.7731384 2025-10-09,18:55:05.000,282,11068783,4805,0,1760036104,13121.119627129992,27176.118181590005,53310.787112640006 2025-10-09,18:55:06.000,282,11068635,4605,0,1760036105,13121.240880709993,28560.426330989998,53310.65435736 2025-10-09,18:55:07.000,282,11068825,4805,0,1760036106,13121.119627129992,32713.505860050005,53310.731215679996 2025-10-09,18:55:08.000,282,11068871,4605,0,1760036107,13121.119627129992,29021.805987750005,53310.633396 2025-10-09,18:55:09.000,282,11068728,4285,0,1760036108,13121.213935469998,31790.436384810004,53310.717241440005 2025-10-09,18:55:10.000,282,11068820,4325,0,1760036109,13121.213935469998,28560.376987080002,53310.67531872 2025-10-09,18:55:12.000,282,11068838,4285,0,1760036111,13121.368870599988,26714.738524829998,53310.71025432001 2025-10-09,18:55:13.000,282,11068819,4885,0,1760036112,13121.382343219993,26714.70327918,53310.81506112 2025-10-09,18:55:14.000,282,11068899,4725,0,1760036113,13121.449706319989,28560.489773160007,53310.79409976 2025-10-09,18:55:15.000,282,11068872,4325,0,1760036114,13121.463178939994,33636.57533529001,53310.68929296001 2025-10-09,18:55:16.000,282,11068923,4525,0,1760036115,13121.476651559999,29022.158444250003,53310.72422856 2025-10-09,18:55:17.000,282,11068932,3924,0,1760036116,13121.530542039989,30867.909692579997,53310.75916416001 2025-10-09,18:55:18.000,282,11068807,4485,0,1760036117,13121.57095989999,27637.927835280003,53310.717241440005 2025-10-09,18:55:19.000,282,11068924,3924,0,1760036118,13121.557487279999,28560.687148800003,53310.717241440005 2025-10-09,18:55:20.000,282,11068828,3965,0,1760036119,13121.59116882999,25791.95806392,53310.8430096 2025-10-09,18:55:21.000,282,11068897,4565,0,1760036120,13121.597905139999,29944.981199939997,53310.787112640006 2025-10-09,18:55:22.000,282,11068905,4845,0,1760036121,13121.530542039989,26253.210836340004,53310.73820280001 2025-10-09,18:55:23.000,282,11068772,4085,0,1760036122,13121.544014659994,31790.443433940003,53310.81506112 2025-10-09,18:55:24.000,282,11068864,4365,0,1760036123,13121.442970009994,30867.345762180004,53310.7731384 2025-10-09,18:55:25.000,282,11068899,4645,0,1760036124,13121.348661669988,29482.945974090006,53310.731215679996 2025-10-09,18:55:26.000,282,11068850,4485,0,1760036125,13121.274562259998,28098.46864557,53310.80807400001 2025-10-09,18:55:27.000,282,11068905,4605,0,1760036126,13121.261089639993,31789.886552669996,53310.71025432001 2025-10-09,18:55:28.000,282,11068879,4605,0,1760036127,13121.227408090002,32251.322602469998,53310.73820280001 2025-10-09,18:55:29.000,282,11068936,4245,0,1760036128,13121.180253919993,23945.29042869,53310.731215679996 2025-10-09,18:55:30.000,282,11068843,4725,0,1760036129,13121.186990230002,29944.13530434,53310.67531872 2025-10-09,18:55:31.000,282,11068873,5005,0,1760036130,13121.160044989992,29482.69220541,53310.67531872 2025-10-09,18:55:32.000,282,11068858,4325,0,1760036131,13121.173517609997,33635.7082923,53310.65435736 2025-10-09,18:55:33.000,282,11068926,4565,0,1760036132,13121.146572370002,33174.34978293,53310.67531872 2025-10-09,18:55:34.000,282,11068796,4645,0,1760036133,13121.126363440002,29482.826138880002,53310.68929296001 2025-10-09,18:55:35.000,282,11068819,4965,0,1760036134,13121.139836059992,27637.096037940006,53310.75217704 2025-10-09,18:55:36.000,282,11068845,4845,0,1760036135,13121.180253919993,30405.670041959995,53310.7731384 2025-10-09,18:55:37.000,282,11068832,4645,0,1760036136,13121.153308679997,29944.248090420006,53310.75217704 2025-10-09,18:55:38.000,282,11068795,4765,0,1760036137,13121.106154510002,30405.557255880005,53310.7731384 2025-10-09,18:55:39.000,282,11068849,5005,0,1760036138,13120.971428309997,27636.757679700007,53310.7032672 2025-10-09,18:55:40.000,282,11068904,4445,0,1760036139,13120.937746759992,28098.1232382,53310.668331600005 2025-10-09,18:55:41.000,282,11068878,4245,0,1760036140,13120.776075319991,25790.759711820006,53310.71025432001 2025-10-09,18:55:42.000,282,11068934,3965,0,1760036141,13120.74239377,30405.035620259994,53310.67531872 2025-10-09,18:55:43.000,282,11068835,4965,0,1760036142,13120.708712219996,29020.57943913,53310.668331600005 2025-10-09,18:55:44.000,282,11068864,4325,0,1760036143,13120.58072233,30404.8100481,53310.72422856 2025-10-09,18:55:45.000,282,11068892,4325,0,1760036144,13120.445996129994,28559.044701510007,53310.65435736 2025-10-09,18:55:46.000,282,11068995,4925,0,1760036145,13120.445996129994,26251.941992940003,53310.787112640006 2025-10-09,18:55:47.000,282,11068906,4405,0,1760036146,13120.425787199994,30866.351834850007,53310.71025432001 2025-10-09,18:55:48.000,282,11068847,4605,0,1760036147,13120.45946875,29943.423342209993,53310.62640888 2025-10-09,18:55:49.000,282,11068879,4725,0,1760036148,13120.405578269994,26252.167565099997,53310.67531872 2025-10-09,18:55:50.000,282,11068873,4765,0,1760036149,13120.41231457999,32250.927851190005,53310.7032672 2025-10-09,18:55:51.000,282,11068838,4245,0,1760036150,13120.425787199994,35019.88250823,53310.62640888 2025-10-09,18:55:52.000,282,11068928,4325,0,1760036151,13120.41905089,30867.035600460003,53310.64038312001 2025-10-09,18:55:53.000,282,11068861,4685,0,1760036152,13120.45946875,29482.797942360005,53310.57051192001 2025-10-09,18:55:54.000,282,11068939,4605,0,1760036153,13120.39210564999,30405.78987717,53310.64737024 2025-10-09,18:55:55.000,282,11068828,4325,0,1760036154,13120.35168778999,35020.298406899994,53310.563524799996 2025-10-09,18:55:56.000,282,11068780,4325,0,1760036155,13120.365160409994,27637.194725759997,53310.51461496 2025-10-09,18:55:57.000,282,11068881,4725,0,1760036156,13120.264115759994,38250.350755499996,53310.52160208001 2025-10-09,18:55:58.000,282,11068841,4885,0,1760036157,13120.142862179993,29021.453531249994,53310.47967936 2025-10-09,18:55:59.000,282,11068662,3885,0,1760036158,13120.028344910002,33635.82812751,53310.55653768 2025-10-09,18:56:00.000,282,11068800,4004,0,1760036159,13119.913827639997,26713.998366180007,53310.50762784 2025-10-09,18:56:01.000,282,11068977,4485,0,1760036160,13119.947509190002,31328.450502869993,53310.5285892 2025-10-09,18:56:02.000,282,11068975,4605,0,1760036161,13119.738683579992,27175.180647300003,53310.46570512 2025-10-09,18:56:03.000,282,11068827,4645,0,1760036162,13119.725210960001,27175.159499910005,53310.52160208001 2025-10-09,18:56:04.000,282,11068868,3885,0,1760036163,13119.590484759996,29020.74861825,53310.451730880006 2025-10-09,18:56:05.000,282,11068831,4685,0,1760036164,13119.54333059,29482.184668050002,53310.430769520004 2025-10-09,18:56:06.000,282,11068843,4725,0,1760036165,13119.52312166,29020.685176080005,53310.40282104001 2025-10-09,18:56:07.000,282,11068808,4325,0,1760036166,13119.4827038,29943.536128289998,53310.395833919996 2025-10-09,18:56:08.000,282,11068855,4725,0,1760036167,13119.49617641999,25329.168581160004,53310.32596272001 2025-10-09,18:56:09.000,282,11068921,4605,0,1760036168,13119.550066899996,29482.008439800004,53310.430769520004 2025-10-09,18:56:10.000,282,11068804,4325,0,1760036169,13119.60395738,29943.50793177,53310.43775664 2025-10-09,18:56:11.000,282,11068849,4805,0,1760036170,13119.58374845,32250.82211424,53310.30500136001 2025-10-09,18:56:13.000,282,11068884,4365,0,1760036172,13119.752156199997,31327.816081170007,53310.451730880006 2025-10-09,18:56:14.000,282,11068844,4485,0,1760036173,13119.806046680002,25329.119237249994,53310.40980816 2025-10-09,18:56:15.000,282,11068872,4485,0,1760036174,13119.772365129997,29020.621733909997,53310.40282104001 2025-10-09,18:56:16.000,282,11068928,4645,0,1760036175,13119.839728229992,28559.101094550002,53310.42378240001 2025-10-09,18:56:17.000,282,11068866,4365,0,1760036176,13119.799310369992,31327.696245960004,53310.381859680005 2025-10-09,18:56:18.000,282,11068929,4645,0,1760036177,13119.765628820001,32250.610640340004,53310.395833919996 2025-10-09,18:56:19.000,282,11068809,4845,0,1760036178,13119.738683579992,34096.439429100006,53310.381859680005 2025-10-09,18:56:20.000,282,11068992,4325,0,1760036179,13119.657847859991,28097.700290399996,53310.36788544 2025-10-09,18:56:21.000,282,11068814,4485,0,1760036180,13119.570275829996,24406.13435157,53310.30500136001 2025-10-09,18:56:22.000,282,11068831,4805,0,1760036181,13119.4827038,26713.490828819995,53310.36788544 2025-10-09,18:56:23.000,282,11068893,4445,0,1760036182,13119.44228594,29482.142373270006,53310.22814304001 2025-10-09,18:56:24.000,282,11068830,4205,0,1760036183,13119.449022249995,31789.583440079994,53310.29801424 2025-10-09,18:56:25.000,282,11068806,4325,0,1760036184,13119.347977599995,32250.920802060005,53310.2491044 2025-10-09,18:56:26.000,282,11068866,4565,0,1760036185,13119.25366925999,28098.179631239997,53310.27705288001 2025-10-09,18:56:27.000,282,11068990,4285,0,1760036186,13119.145888299994,30405.381027630006,53310.23513016001 2025-10-09,18:56:28.000,282,11068852,4325,0,1760036187,13119.085261509994,29943.916781310007,53310.332949840005 2025-10-09,18:56:29.000,282,11068825,4605,0,1760036188,13119.004425789994,31789.773766590006,53310.22814304001 2025-10-09,18:56:30.000,282,11068891,4845,0,1760036189,13118.970744239989,25329.577430699996,53310.15827184001 2025-10-09,18:56:31.000,282,11068893,4845,0,1760036190,13118.903381139993,27636.884564039996,53310.20019456 2025-10-09,18:56:32.000,282,11068681,4605,0,1760036191,13118.910117449988,31328.344765920003,53310.095387760004 2025-10-09,18:56:33.000,282,11068827,4965,0,1760036192,13118.916853759998,29482.621714110006,53310.06743928001 2025-10-09,18:56:34.000,282,11068824,4205,0,1760036193,13118.916853759998,33174.286340759994,53310.18622032001 2025-10-09,18:56:35.000,282,11068877,4805,0,1760036194,13118.984216859993,29944.064813040008,53310.17224608 2025-10-09,18:56:36.000,282,11068820,4445,0,1760036195,13119.031371029989,29021.185664310004,53310.20718168001 2025-10-09,18:56:37.000,282,11068880,4485,0,1760036196,13118.997689479998,26714.104103129997,53310.13032336 2025-10-09,18:56:38.000,282,11068975,4845,0,1760036197,13118.984216859993,32251.336700729997,53310.19320744 2025-10-09,18:56:39.000,282,11068818,4365,0,1760036198,13119.024634719994,32251.491781589997,53310.15128472 2025-10-09,18:56:40.000,282,11068910,4165,0,1760036199,13119.004425789994,26252.696249850007,53310.1792332 2025-10-09,18:56:41.000,282,11068836,4165,0,1760036200,13119.004425789994,28559.876498850004,53310.08141352 2025-10-09,18:56:42.000,282,11069041,4285,0,1760036201,13118.970744239989,28559.961088409997,53310.20019456 2025-10-09,18:56:43.000,282,11068925,4605,0,1760036202,13118.923590069993,32251.527027239994,53310.10936200001 2025-10-09,18:56:44.000,282,11068861,4485,0,1760036203,13118.943798999993,33174.37797945,53310.095387760004 2025-10-09,18:56:45.000,282,11068877,4445,0,1760036204,13118.842754349993,32712.977175299995,53310.10936200001 2025-10-09,18:56:46.000,282,11068721,4485,0,1760036205,13118.815809109998,26252.675102459994,53309.97660672 2025-10-09,18:56:47.000,282,11068940,4245,0,1760036206,13118.741709699992,32251.28030769,53310.046477920005 2025-10-09,18:56:48.000,282,11068858,4205,0,1760036207,13118.755182319997,30405.571354140004,53309.948658240006 2025-10-09,18:56:49.000,282,11068896,4445,0,1760036208,13118.728237080002,27636.715384919997,53310.03949080001 2025-10-09,18:56:50.000,282,11068803,4725,0,1760036209,13118.694555529997,27636.623746230005,53309.934684 2025-10-09,18:56:51.000,282,11068983,4765,0,1760036210,13118.734973389997,31789.562292689996,53309.96961960001 2025-10-09,18:56:52.000,282,11068830,4485,0,1760036211,13118.714764459997,26713.554270990004,53310.0045552 2025-10-09,18:56:53.000,282,11068825,4805,0,1760036212,13118.775391249997,27636.602598840007,53309.85083856001 2025-10-09,18:56:54.000,282,11068889,4605,0,1760036213,13118.748446010002,31328.105095499996,53309.92070976001 2025-10-09,18:56:55.000,282,11068889,4765,0,1760036214,13118.795600179998,30866.781831779997,53309.934684 2025-10-09,18:56:56.000,282,11068915,4765,0,1760036215,13118.788863870002,29943.944977830004,53309.85782568 2025-10-09,18:56:57.000,282,11068884,4405,0,1760036216,13118.788863870002,32712.652915319995,53309.97660672 2025-10-09,18:56:58.000,282,11068861,5125,0,1760036217,13118.761918629993,29944.015469129998,53309.927696880004 2025-10-09,18:56:59.000,282,11068936,4445,0,1760036218,13118.734973389997,29482.593517589994,53309.87179992001 2025-10-09,18:57:00.000,282,11068830,4365,0,1760036219,13118.687819220002,31328.556239819998,53309.83686432 2025-10-09,18:57:01.000,282,11068801,5005,0,1760036220,13118.647401360002,29944.198746509996,53309.89276128001 2025-10-09,18:57:02.000,282,11068880,4325,0,1760036221,13118.580038259992,29944.48776084,53309.85782568 2025-10-09,18:57:03.000,282,11068704,4325,0,1760036222,13118.559829329992,28098.60257904,53309.98359384 2025-10-09,18:57:04.000,282,11068815,4725,0,1760036223,13118.512675159996,33636.01845402,53309.85782568 2025-10-09,18:57:05.000,282,11068837,4685,0,1760036224,13118.539620399992,27637.385052269994,53309.82289008001 2025-10-09,18:57:06.000,282,11068868,4365,0,1760036225,13118.458784679991,31328.915745449995,53309.83686432 2025-10-09,18:57:07.000,282,11068868,4405,0,1760036226,13118.452048369996,30867.670022160004,53309.88577416 2025-10-09,18:57:08.000,282,11068937,4925,0,1760036227,13118.371212649996,27176.03359203,53309.87179992001 2025-10-09,18:57:09.000,282,11068809,4605,0,1760036228,13118.411630509996,29021.841233400002,53309.78795448 2025-10-09,18:57:10.000,282,11068934,4085,0,1760036229,13118.465520990001,34097.82105858,53309.71808328 2025-10-09,18:57:11.000,282,11068864,4405,0,1760036230,13118.465520990001,25791.859376099994,53309.780967360006 2025-10-09,18:57:12.000,282,11068929,4965,0,1760036231,13118.505938850001,24407.473686269994,53309.73904464 2025-10-09,18:57:14.000,282,11068760,4325,0,1760036233,13118.600247189992,23946.030587340007,53309.760006000004 2025-10-09,18:57:15.000,282,11068936,4325,0,1760036234,13118.674346599997,27637.709312249994,53309.76699312 2025-10-09,18:57:16.000,282,11068840,4205,0,1760036235,13118.714764459997,29483.33367624,53309.72507040001 2025-10-09,18:57:17.000,282,11068881,4725,0,1760036236,13118.674346599997,27176.17457463,53309.73205752001 2025-10-09,18:57:18.000,282,11068798,4365,0,1760036237,13118.755182319997,33636.427303560005,53309.6901348 2025-10-09,18:57:19.000,282,11068917,4925,0,1760036238,13118.795600179998,23023.087996439994,53309.62725072 2025-10-09,18:57:20.000,282,11068905,4805,0,1760036239,13118.876435899998,25791.760688280003,53309.69712192 2025-10-09,18:57:21.000,282,11068914,4605,0,1760036240,13118.910117449988,30406.043645850004,53309.760006000004 2025-10-09,18:57:22.000,282,11069015,4925,0,1760036241,13118.964007929993,27637.4625927,53309.76699312 2025-10-09,18:57:23.000,282,11068927,4725,0,1760036242,13119.038107339999,28560.278299259997,53309.67616056 2025-10-09,18:57:24.000,282,11068875,4845,0,1760036243,13118.997689479998,34559.10202752,53309.7949416 2025-10-09,18:57:25.000,282,11068854,4325,0,1760036244,13119.058316269999,26714.442461369996,53309.73904464 2025-10-09,18:57:26.000,282,11068856,4205,0,1760036245,13119.159360919999,31328.87345067,53309.77398024001 2025-10-09,18:57:27.000,282,11068886,3965,0,1760036246,13119.246932949995,32251.914729390002,53309.72507040001 2025-10-09,18:57:28.000,282,11068920,3924,0,1760036247,13119.31429604999,32713.24504224,53309.73904464 2025-10-09,18:57:29.000,282,11068900,4165,0,1760036248,13119.44228594,33636.13828923,53309.711096160005 2025-10-09,18:57:30.000,282,11068878,4125,0,1760036249,13119.43554962999,28560.292397519996,53309.72507040001 2025-10-09,18:57:31.000,282,11068862,4165,0,1760036250,13119.60395738,28560.299446649995,53309.73904464 2025-10-09,18:57:32.000,282,11068848,4205,0,1760036251,13119.60395738,33636.40615617001,53309.662186320005 2025-10-09,18:57:33.000,282,11068887,4805,0,1760036252,13119.684793100001,24868.811048250005,53309.73904464 2025-10-09,18:57:34.000,282,11068829,4765,0,1760036253,13119.758892509992,28099.08191988,53309.74603176 2025-10-09,18:57:35.000,282,11068924,4405,0,1760036254,13119.718474649992,30867.775759109994,53309.85083856001 2025-10-09,18:57:36.000,282,11068859,4605,0,1760036255,13119.779101439992,32713.646842650007,53309.77398024001 2025-10-09,18:57:37.000,282,11068874,4485,0,1760036256,13119.698265719991,26714.837212650003,53309.83686432 2025-10-09,18:57:38.000,282,11068928,4125,0,1760036257,13119.718474649992,30867.853299540002,53309.7949416 2025-10-09,18:57:39.000,282,11068798,4645,0,1760036258,13119.758892509992,30867.88149606,53309.85083856001 2025-10-09,18:57:40.000,282,11069001,4805,0,1760036259,13119.671320479996,27176.223918539996,53309.82289008001 2025-10-09,18:57:41.000,282,11068879,4805,0,1760036260,13119.630902619996,29021.989265130003,53309.927696880004 2025-10-09,18:57:42.000,282,11068953,4605,0,1760036261,13119.62416631,29021.932872089994,53309.81590296 2025-10-09,18:57:43.000,282,11068826,4325,0,1760036262,13119.651111549996,31790.598514800004,53309.95564536 2025-10-09,18:57:44.000,282,11068865,4765,0,1760036263,13119.705002030001,34097.82105858,53309.927696880004 2025-10-09,18:57:45.000,282,11068845,4885,0,1760036264,13119.731947269996,31329.091973700008,53309.95564536 2025-10-09,18:57:46.000,282,11068866,4245,0,1760036265,13119.752156199997,28560.23600448,53309.948658240006 2025-10-09,18:57:47.000,282,11068902,4245,0,1760036266,13119.806046680002,34559.08088013,53309.92070976001 2025-10-09,18:57:48.000,282,11068876,4365,0,1760036267,13119.859937159992,29021.672054280003,53309.92070976001 2025-10-09,18:57:49.000,282,11068853,4885,0,1760036268,13119.960981809993,31328.69017329,53309.90673552 2025-10-09,18:57:50.000,282,11068989,4925,0,1760036269,13120.021608599993,30867.24002523,53309.89276128001 2025-10-09,18:57:51.000,282,11068913,4605,0,1760036270,13120.068762770003,28559.996334059993,53309.89276128001 2025-10-09,18:57:52.000,282,11068927,4765,0,1760036271,13120.115916939998,30405.655943699996,53309.90673552 2025-10-09,18:57:53.000,282,11068876,4045,0,1760036272,13120.122653249993,30867.049698720002,53309.927696880004 2025-10-09,18:57:54.000,282,11068917,4485,0,1760036273,13120.142862179993,32251.343749859996,53309.83686432 2025-10-09,18:57:55.000,282,11068944,4485,0,1760036274,13120.095708009998,33174.42027423,53309.96263248 2025-10-09,18:57:56.000,282,11068853,4725,0,1760036275,13120.102444319993,28559.982235799995,53309.99058096001 2025-10-09,18:57:57.000,282,11068792,4485,0,1760036276,13120.055290149998,28560.059776230002,53309.97660672 2025-10-09,18:57:58.000,282,11068708,4485,0,1760036277,13119.987927050002,26714.498854410005,53310.0045552 2025-10-09,18:57:59.000,282,11068805,4885,0,1760036278,13119.947509190002,33636.25107531001,53309.96263248 2025-10-09,18:58:00.000,282,11068836,4205,0,1760036279,13120.008135980002,27176.266213320006,53309.927696880004 2025-10-09,18:58:01.000,282,11068805,4685,0,1760036280,13119.981190739993,23484.827158829998,53309.997568080005 2025-10-09,18:58:02.000,282,11068870,4245,0,1760036281,13120.008135980002,29945.227919490004,53309.98359384 2025-10-09,18:58:03.000,282,11068724,4325,0,1760036282,13120.021608599993,28099.631752019995,53309.98359384 2025-10-09,18:58:04.000,282,11068742,4485,0,1760036283,13120.068762770003,32252.873411070002,53310.0045552 2025-10-09,18:58:05.000,282,11068842,4325,0,1760036284,13120.122653249993,29945.643818159995,53310.0045552 2025-10-09,18:58:06.000,282,11068846,3885,0,1760036285,13120.122653249993,26254.113124979995,53310.02551656 2025-10-09,18:58:07.000,282,11068748,4085,0,1760036286,13120.163071109993,28561.236980939997,53309.934684 2025-10-09,18:58:08.000,282,11068910,4085,0,1760036287,13120.223697899994,27176.98522458,53309.878787040005 2025-10-09,18:58:09.000,282,11068844,4325,0,1760036288,13120.277588379999,29945.488737299995,53309.91372264 2025-10-09,18:58:10.000,282,11068920,3965,0,1760036289,13120.365160409994,32252.499807180007,53310.06045216001 2025-10-09,18:58:11.000,282,11068854,4245,0,1760036290,13120.43925982,27637.906687890005,53310.095387760004 2025-10-09,18:58:12.000,282,11068890,4085,0,1760036291,13120.466205059995,30406.353807570005,53310.0045552 2025-10-09,18:58:13.000,282,11068795,4565,0,1760036292,13120.51335922999,27176.16047637,53310.01852944001 2025-10-09,18:58:15.000,282,11068884,4485,0,1760036294,13120.466205059995,32713.280287889997,53310.01852944001 2025-10-09,18:58:16.000,282,11068910,4285,0,1760036295,13120.43252350999,32251.597518540002,53309.997568080005 2025-10-09,18:58:17.000,282,11068772,4045,0,1760036296,13120.39884196,29482.960072350004,53310.06045216001 2025-10-09,18:58:18.000,282,11068899,4445,0,1760036297,13120.378633029999,29021.495826030005,53310.01154232 2025-10-09,18:58:19.000,282,11068795,4805,0,1760036298,13120.35168778999,30405.803975429997,53310.08141352 2025-10-09,18:58:20.000,282,11068917,4845,0,1760036299,13120.318006239999,25791.337740479998,53310.17224608 2025-10-09,18:58:21.000,282,11068863,4685,0,1760036300,13120.378633029999,26714.195741820004,53310.10936200001 2025-10-09,18:58:22.000,282,11068717,4765,0,1760036301,13120.270852069989,29482.819089750003,53310.0744264 2025-10-09,18:58:23.000,282,11068905,4685,0,1760036302,13120.284324689994,31328.5280433,53310.18622032001 2025-10-09,18:58:24.000,282,11068837,4845,0,1760036303,13120.176543729998,31328.499846780003,53310.1442976 2025-10-09,18:58:25.000,282,11068788,4004,0,1760036304,13120.210225279989,29021.122222139995,53310.165258960005 2025-10-09,18:58:26.000,282,11068715,4965,0,1760036305,13120.304533619994,24868.120233509995,53310.03949080001 2025-10-09,18:58:27.000,282,11068837,4805,0,1760036306,13120.264115759994,33173.962080779995,53310.05346504 2025-10-09,18:58:28.000,282,11068926,4205,0,1760036307,13120.318006239999,31789.653931380002,53310.214168800005 2025-10-09,18:58:29.000,282,11068912,4285,0,1760036308,13120.378633029999,29482.332699780003,53310.15128472 2025-10-09,18:58:30.000,282,11068952,4205,0,1760036309,13120.385369339994,29943.782847840004,53310.05346504 2025-10-09,18:58:31.000,282,11068738,4485,0,1760036310,13120.47967768,29482.3608963,53310.1792332 2025-10-09,18:58:32.000,282,11068936,4285,0,1760036311,13120.466205059995,29482.339748910003,53310.13032336 2025-10-09,18:58:33.000,282,11068837,4805,0,1760036312,13120.55377708999,30866.704291350004,53310.20019456 2025-10-09,18:58:34.000,282,11068798,4485,0,1760036313,13120.60093126,29943.930879570005,53310.20718168001 2025-10-09,18:58:35.000,282,11069008,4445,0,1760036314,13120.5605134,29482.586468459995,53310.12333624 2025-10-09,18:58:36.000,282,11068846,4325,0,1760036315,13120.61440387999,31328.429355479995,53310.2491044 2025-10-09,18:58:37.000,282,11068835,4645,0,1760036316,13120.627876499995,31789.957043970004,53310.20718168001 2025-10-09,18:58:38.000,282,11068839,4605,0,1760036317,13120.65482173999,28098.546186000007,53310.29801424 2025-10-09,18:58:39.000,282,11068909,4605,0,1760036318,13120.66155805,30867.197730450003,53310.24211728 2025-10-09,18:58:40.000,282,11068875,4605,0,1760036319,13120.57398601999,32712.864389220005,53310.29801424 2025-10-09,18:58:41.000,282,11068890,4285,0,1760036320,13120.58072233,29021.340745170004,53310.22115592 2025-10-09,18:58:42.000,282,11068857,4765,0,1760036321,13120.5605134,30405.529059360008,53310.25609152001 2025-10-09,18:58:43.000,282,11068879,4525,0,1760036322,13120.51335922999,28098.15848385,53310.31198848 2025-10-09,18:58:44.000,282,11068786,4405,0,1760036323,13120.53356815999,29020.945993889996,53310.19320744 2025-10-09,18:58:45.000,282,11068819,4845,0,1760036324,13120.54030447,27175.018517310004,53310.27705288001 2025-10-09,18:58:46.000,282,11068727,4445,0,1760036325,13120.567249709995,31327.964112899994,53310.27705288001 2025-10-09,18:58:47.000,282,11068831,4325,0,1760036326,13120.53356815999,33634.91174061,53310.263078640004 2025-10-09,18:58:48.000,282,11068783,4445,0,1760036327,13120.61440387999,30866.28839268,53310.20019456 2025-10-09,18:58:49.000,282,11068990,3725,0,1760036328,13120.668294359995,28559.143389329998,53310.17224608 2025-10-09,18:58:50.000,282,11068951,4565,0,1760036329,13120.73565745999,32250.307527750003,53310.32596272001 2025-10-09,18:58:51.000,282,11068841,4525,0,1760036330,13120.82322949,31327.548214230002,53310.284040000006 2025-10-09,18:58:52.000,282,11068816,4245,0,1760036331,13120.82322949,25328.921861609997,53310.27705288001 2025-10-09,18:58:53.000,282,11068822,4325,0,1760036332,13120.957955689992,32250.526050779998,53310.3189756 2025-10-09,18:58:54.000,282,11068834,4325,0,1760036333,13120.897328899991,32250.624738600003,53310.37487256001 2025-10-09,18:58:55.000,282,11068879,4805,0,1760036334,13120.883856280001,31327.773786389997,53310.30500136001 2025-10-09,18:58:56.000,282,11068932,4285,0,1760036335,13120.877119969991,35019.40316739,53310.36788544 2025-10-09,18:58:57.000,282,11068868,4285,0,1760036336,13120.957955689992,29020.75566738,53310.40282104001 2025-10-09,18:58:58.000,282,11068935,4845,0,1760036337,13120.829965799996,29020.72747086,53310.36089832 2025-10-09,18:58:59.000,282,11068769,4885,0,1760036338,13120.82322949,28559.242077150004,53310.33993696 2025-10-09,18:59:00.000,282,11068850,3924,0,1760036339,13120.7626027,25790.5200414,53310.395833919996 2025-10-09,18:59:01.000,282,11068826,4445,0,1760036340,13120.648085429995,32712.13832883,53310.42378240001 2025-10-09,18:59:02.000,282,11068808,3965,0,1760036341,13120.59419494999,32711.997346229997,53310.42378240001 2025-10-09,18:59:03.000,282,11068879,4605,0,1760036342,13120.567249709995,33173.355855600006,53310.32596272001 2025-10-09,18:59:04.000,282,11068858,4205,0,1760036343,13120.425787199994,27174.57442212,53310.35391120001 2025-10-09,18:59:05.000,282,11068960,3965,0,1760036344,13120.365160409994,27635.925882359996,53310.395833919996 2025-10-09,18:59:06.000,282,11068778,4285,0,1760036345,13120.39884196,28558.931915430003,53310.36089832 2025-10-09,18:59:07.000,282,11069012,4365,0,1760036346,13120.378633029999,27635.968177140006,53310.20019456 2025-10-09,18:59:08.000,282,11068979,4765,0,1760036347,13120.405578269994,30404.753655060005,53310.27006576 2025-10-09,18:59:09.000,282,11068888,4445,0,1760036348,13120.338215169999,29020.332719579994,53310.33993696 2025-10-09,18:59:10.000,282,11068832,4405,0,1760036349,13120.37189671999,30404.788900710002,53310.29801424 2025-10-09,18:59:11.000,282,11068755,4765,0,1760036350,13120.344951479994,25790.315616630003,53310.34692408 2025-10-09,18:59:12.000,282,11068910,4205,0,1760036351,13120.33147885999,30404.915785050005,53310.35391120001 2025-10-09,18:59:13.000,282,11068968,4485,0,1760036352,13120.365160409994,27636.299486250005,53310.25609152001 2025-10-09,18:59:14.000,282,11068957,4765,0,1760036353,13120.311269929989,29943.451538730005,53310.32596272001 2025-10-09,18:59:16.000,282,11068770,4245,0,1760036355,13120.344951479994,26251.871501639995,53310.284040000006 2025-10-09,18:59:17.000,282,11068833,4765,0,1760036356,13120.37189671999,28559.1363402,53310.27006576 2025-10-09,18:59:18.000,282,11068958,4285,0,1760036357,13120.43925982,26713.314600569996,53310.29102712 2025-10-09,18:59:19.000,282,11068753,4605,0,1760036358,13120.324742549994,35019.205791750006,53310.284040000006 2025-10-09,18:59:20.000,282,11068878,4245,0,1760036359,13120.291060999989,28558.97421021,53310.29801424 2025-10-09,18:59:21.000,282,11068843,4605,0,1760036360,13120.264115759994,30404.676114629998,53310.37487256001 2025-10-09,18:59:22.000,282,11068949,4365,0,1760036361,13120.284324689994,25328.759731619997,53310.35391120001 2025-10-09,18:59:23.000,282,11068886,3965,0,1760036362,13120.237170519998,30404.63381985,53310.35391120001 2025-10-09,18:59:24.000,282,11068832,4004,0,1760036363,13120.243906829994,30404.64086898,53310.34692408 2025-10-09,18:59:25.000,282,11068901,4605,0,1760036364,13120.216961589998,26713.1101758,53310.30500136001 2025-10-09,18:59:26.000,282,11068857,4685,0,1760036365,13120.183280039993,28558.98125934,53310.36788544 2025-10-09,18:59:27.000,282,11068857,4605,0,1760036366,13120.109180629988,29481.952046759994,53310.29102712 2025-10-09,18:59:28.000,282,11068866,4485,0,1760036367,13120.028344910002,31789.329671400003,53310.36788544 2025-10-09,18:59:29.000,282,11068841,4565,0,1760036368,13120.035081219998,29943.726454799995,53310.31198848 2025-10-09,18:59:30.000,282,11068871,4845,0,1760036369,13120.001399669993,26252.195761619994,53310.32596272001 2025-10-09,18:59:31.000,282,11068887,4845,0,1760036370,13119.900355019992,29482.269257609994,53310.2491044 2025-10-09,18:59:32.000,282,11068869,4805,0,1760036371,13119.886882400002,24867.986300040007,53310.31198848 2025-10-09,18:59:33.000,282,11068854,4485,0,1760036372,13119.806046680002,26252.357891609994,53310.214168800005 2025-10-09,18:59:34.000,282,11068915,4805,0,1760036373,13119.758892509992,29482.431387599994,53310.08141352 2025-10-09,18:59:35.000,282,11068809,4765,0,1760036374,13119.691529409996,32251.104079440003,53310.18622032001 2025-10-09,18:59:36.000,282,11068873,4565,0,1760036375,13119.62416631,31789.449506610006,53310.17224608 2025-10-09,18:59:37.000,282,11068890,4245,0,1760036376,13119.664584170001,25329.288416370007,53310.1442976 2025-10-09,18:59:38.000,282,11068840,4245,0,1760036377,13119.597221069991,35019.51595347001,53310.08840064001 2025-10-09,18:59:39.000,282,11068883,4845,0,1760036378,13119.657847859991,25329.076942469997,53310.15128472 2025-10-09,18:59:40.000,282,11068835,4965,0,1760036379,13119.664584170001,27636.172601910002,53310.08141352 2025-10-09,18:59:41.000,282,11068855,4805,0,1760036380,13119.725210960001,26251.730519040007,53310.0744264 2025-10-09,18:59:42.000,282,11068878,4245,0,1760036381,13119.738683579992,25328.88661596,53310.13731048001 2025-10-09,18:59:43.000,282,11068831,4845,0,1760036382,13119.819519299992,29481.796965899994,53310.08840064001 2025-10-09,18:59:44.000,282,11068834,4405,0,1760036383,13119.806046680002,30865.992329219996,53310.116349120006 2025-10-09,18:59:45.000,282,11068910,4245,0,1760036384,13119.873409779997,23021.57243349,53310.02551656 2025-10-09,18:59:46.000,282,11068873,4725,0,1760036385,13119.934036569997,29020.205835240005,53310.12333624 2025-10-09,18:59:47.000,282,11068943,4605,0,1760036386,13119.873409779997,31788.737544479998,53310.06743928001 2025-10-09,18:59:48.000,282,11068903,4685,0,1760036387,13119.832991919997,29020.050754380005,53310.10237488 2025-10-09,18:59:49.000,282,11068850,4285,0,1760036388,13119.859937159992,29020.149442199996,53310.03250368 2025-10-09,18:59:50.000,282,11068854,4325,0,1760036389,13119.859937159992,33173.214873000004,53309.98359384 2025-10-09,18:59:51.000,282,11068823,4805,0,1760036390,13119.758892509992,30866.013476609995,53310.06743928001 2025-10-09,18:59:52.000,282,11068800,4405,0,1760036391,13119.678056789991,34096.06582521,53310.02551656 2025-10-09,18:59:53.000,282,11068879,4805,0,1760036392,13119.678056789991,29020.198786110006,53309.997568080005 2025-10-09,18:59:54.000,282,11068862,4445,0,1760036393,13119.617429999991,33634.679119320004,53309.99058096001 2025-10-09,18:59:55.000,282,11068845,4805,0,1760036394,13119.590484759996,29481.754671119998,53309.95564536 2025-10-09,18:59:56.000,282,11068983,4845,0,1760036395,13119.54333059,24867.288436169998,53309.96961960001 2025-10-09,18:59:57.000,282,11068794,4245,0,1760036396,13119.550066899996,30404.619721590003,53309.97660672 2025-10-09,18:59:58.000,282,11068856,4325,0,1760036397,13119.577012139991,27174.475734299995,53310.116349120006 2025-10-09,18:59:59.000,282,11068853,4805,0,1760036398,13119.610693689996,29020.360916100006,53309.934684 2025-10-09,19:00:00.000,282,11068910,4445,0,1760036399,13119.718474649992,35019.057760020005,53310.0045552 2025-10-09,19:00:01.000,282,11068965,4605,0,1760036400,13119.664584170001,29481.8674572,53309.997568080005 2025-10-09,19:00:02.000,282,11068793,4485,0,1760036401,13119.738683579992,33173.43339603,53309.98359384 2025-10-09,19:00:03.000,282,11068850,4045,0,1760036402,13119.718474649992,23944.599613950006,53309.927696880004 2025-10-09,19:00:04.000,282,11068817,4085,0,1760036403,13119.772365129997,28097.742585180007,53309.96263248 2025-10-09,19:00:05.000,282,11068950,4125,0,1760036404,13119.772365129997,29943.373998299998,53309.94167112001 2025-10-09,19:00:06.000,282,11068843,4765,0,1760036405,13119.893618709997,29020.57943913,53309.927696880004 2025-10-09,19:00:07.000,282,11068872,4085,0,1760036406,13119.832991919997,29020.699274340004,53309.948658240006 2025-10-09,19:00:08.000,282,11068872,4085,0,1760036407,13119.819519299992,29943.648914370002,53309.997568080005 2025-10-09,19:00:09.000,282,11068852,4445,0,1760036408,13119.866673470002,23483.37503805,53309.934684 2025-10-09,19:00:10.000,282,11068799,4405,0,1760036409,13119.792574059997,34096.559264309995,53309.99058096001 2025-10-09,19:00:11.000,282,11068761,4845,0,1760036410,13119.792574059997,31789.414260959995,53309.829877200005 2025-10-09,19:00:12.000,282,11068879,4565,0,1760036411,13119.792574059997,31327.851326820004,53309.96263248 2025-10-09,19:00:13.000,282,11068720,4365,0,1760036412,13119.779101439992,26251.949042070002,53309.97660672 2025-10-09,19:00:14.000,282,11068641,4725,0,1760036413,13119.792574059997,27636.236044079997,53310.03250368 2025-10-09,19:00:15.000,282,11068842,4365,0,1760036414,13119.698265719991,26251.758715560005,53309.95564536 2025-10-09,19:00:16.000,282,11068814,4445,0,1760036415,13119.718474649992,26251.589536440006,53309.96263248 2025-10-09,19:00:17.000,282,11068842,4325,0,1760036416,13119.725210960001,27635.848341930003,53309.934684 2025-10-09,19:00:18.000,282,11068811,4765,0,1760036417,13119.725210960001,34557.234008069994,53309.997568080005 2025-10-09,19:00:19.000,282,11068872,4325,0,1760036418,13119.758892509992,29942.71138008,53309.92070976001 2025-10-09,19:00:20.000,282,11068835,4605,0,1760036419,13119.745419890001,29019.684199619995,53309.94167112001 2025-10-09,19:00:21.000,282,11068893,4725,0,1760036420,13119.691529409996,30403.985299890002,53309.89276128001 2025-10-09,19:00:22.000,282,11068904,4325,0,1760036421,13119.651111549996,29481.176642460006,53309.87179992001 2025-10-09,19:00:23.000,282,11068833,4725,0,1760036422,13119.671320479996,24405.33075075,53309.85782568 2025-10-09,19:00:24.000,282,11068930,4045,0,1760036423,13119.60395738,32711.285384100003,53309.81590296 2025-10-09,19:00:25.000,282,11068847,4765,0,1760036424,13119.664584170001,26251.117244730005,53309.80192872001 2025-10-09,19:00:26.000,282,11068879,4445,0,1760036425,13119.678056789991,31327.005431219994,53309.82289008001 2025-10-09,19:00:27.000,282,11068961,4805,0,1760036426,13119.637638929991,30404.232019439994,53309.80192872001 2025-10-09,19:00:28.000,282,11068903,4525,0,1760036427,13119.60395738,28558.579458930006,53309.85782568 2025-10-09,19:00:29.000,282,11068990,4285,0,1760036428,13119.60395738,32711.616693210002,53309.780967360006 2025-10-09,19:00:30.000,282,11068856,4365,0,1760036429,13119.58374845,27174.447537779997,53309.87179992001 2025-10-09,19:00:31.000,282,11068886,4405,0,1760036430,13119.62416631,29943.19072092,53309.760006000004 2025-10-09,19:00:32.000,282,11068884,4165,0,1760036431,13119.60395738,28558.903718910005,53309.77398024001 2025-10-09,19:00:33.000,282,11068825,4565,0,1760036432,13119.637638929991,27174.532127340004,53309.77398024001 2025-10-09,19:00:34.000,282,11068927,4805,0,1760036433,13119.644375240001,31789.03360794,53309.80891584 2025-10-09,19:00:35.000,282,11068864,4325,0,1760036434,13119.529857969996,22098.700333889996,53309.77398024001 2025-10-09,19:00:36.000,282,11068898,4485,0,1760036435,13119.577012139991,29943.211868309998,53309.7949416 2025-10-09,19:00:37.000,282,11068831,4685,0,1760036436,13119.55680320999,31327.442477279998,53309.74603176 2025-10-09,19:00:38.000,282,11068974,4325,0,1760036437,13119.617429999991,32250.279331230005,53309.80891584 2025-10-09,19:00:39.000,282,11068924,4485,0,1760036438,13119.55680320999,33173.059792140004,53309.83686432 2025-10-09,19:00:40.000,282,11068858,3685,0,1760036439,13119.509649039996,27174.144425189996,53309.80192872001 2025-10-09,19:00:41.000,282,11069016,4125,0,1760036440,13119.449022249995,28096.974230010004,53309.76699312 2025-10-09,19:00:42.000,282,11068898,3885,0,1760036441,13119.42207701,25328.25219426,53309.73904464 2025-10-09,19:00:43.000,282,11069000,4004,0,1760036442,13119.42207701,25328.25219426,53309.82289008001 2025-10-09,19:00:44.000,282,11068822,3885,0,1760036443,13119.32103236,31326.913792530002,53309.78795448 2025-10-09,19:00:45.000,282,11068936,4085,0,1760036444,13119.25366925999,32711.15849976,53309.82289008001 2025-10-09,19:01:06.000,282,11068823,4405,0,1760036465,13119.11220674999,29019.62075745,53309.70410904001 2025-10-09,19:01:07.000,282,11068828,4485,0,1760036466,13119.078525199999,25789.476770160007,53309.7949416 2025-10-09,19:01:08.000,282,11068948,4245,0,1760036467,13119.15262460999,28096.593576989995,53309.78795448 2025-10-09,19:01:09.000,282,11068804,4365,0,1760036468,13119.23346032999,30403.71038382,53310.03949080001 2025-10-09,19:01:10.000,282,11068930,4565,0,1760036469,13119.25366925999,27173.707379130006,53310.01154232 2025-10-09,19:01:11.000,282,11068775,4725,0,1760036470,13119.24019664,34556.6771268,53310.06743928001 2025-10-09,19:01:12.000,282,11068893,4765,0,1760036471,13119.34124129,29019.444529200002,53310.03250368 2025-10-09,19:01:13.000,282,11068750,4205,0,1760036472,13119.428813319995,27635.263264139998,53309.99058096001 2025-10-09,19:01:14.000,282,11068811,4725,0,1760036473,13119.52312166,30865.273317960004,53310.06743928001 2025-10-09,19:01:15.000,282,11068742,4205,0,1760036474,13119.54333059,32711.236040189993,53310.02551656 2025-10-09,19:01:16.000,282,11068765,4805,0,1760036475,13119.47596748999,27174.003442589994,53309.613276480006 2025-10-09,19:01:17.000,282,11068851,4805,0,1760036476,13119.55680320999,32249.757695609995,53309.70410904001 2025-10-09,19:01:18.000,282,11068875,4805,0,1760036477,13119.58374845,29942.767773119995,53309.6901348 2025-10-09,19:01:19.000,282,11068906,4205,0,1760036478,13119.58374845,32249.87048169,53309.71808328 2025-10-09,19:01:20.000,282,11068867,4485,0,1760036479,13119.56353952,29020.050754380005,53309.711096160005 2025-10-09,19:01:21.000,282,11068988,4165,0,1760036480,13119.570275829996,27174.200818230005,53309.60628936001 2025-10-09,19:01:22.000,282,11068921,4405,0,1760036481,13119.52312166,34557.382039799995,53309.73904464 2025-10-09,19:01:23.000,282,11068973,4445,0,1760036482,13119.428813319995,32250.18769254,53309.72507040001 2025-10-09,19:01:24.000,282,11068896,3804,0,1760036483,13119.47596748999,29481.486804180007,53309.66917344 2025-10-09,19:01:25.000,282,11069021,4525,0,1760036484,13119.347977599995,27635.763752369996,53309.65519920001 2025-10-09,19:01:26.000,282,11069045,4765,0,1760036485,13119.40186808,31327.357887720005,53309.70410904001 2025-10-09,19:01:27.000,282,11068747,4805,0,1760036486,13119.30082343,32711.433415830004,53309.59930224 2025-10-09,19:01:28.000,282,11068970,4285,0,1760036487,13119.287350809995,26251.31462037,53309.662186320005 2025-10-09,19:01:29.000,282,11068920,4565,0,1760036488,13119.35471390999,29481.190740720005,53309.56436664001 2025-10-09,19:01:30.000,282,11068768,4365,0,1760036489,13119.27387818999,28096.87554219,53309.5503924 2025-10-09,19:01:31.000,282,11068858,4805,0,1760036490,13119.35471390999,26250.828230400002,53309.711096160005 2025-10-09,19:01:32.000,282,11068786,4485,0,1760036491,13119.31429604999,29942.415316619998,53309.65519920001 2025-10-09,19:01:33.000,282,11069007,4885,0,1760036492,13119.347977599995,29019.78993657,53309.60628936001 2025-10-09,19:01:34.000,282,11068870,4325,0,1760036493,13119.408604389995,29942.337776190005,53309.52943104 2025-10-09,19:01:35.000,282,11068940,4525,0,1760036494,13119.449022249995,31326.575434290004,53309.51545680001 2025-10-09,19:01:36.000,282,11068899,4525,0,1760036495,13119.570275829996,30403.717432949998,53309.55737952001 2025-10-09,19:01:37.000,282,11068884,4445,0,1760036496,13119.47596748999,27635.09408502,53309.50148256 2025-10-09,19:01:38.000,282,11069018,4245,0,1760036497,13119.509649039996,23482.162587690007,53309.64122496 2025-10-09,19:01:39.000,282,11068757,4885,0,1760036498,13119.60395738,31787.962140179996,53309.57834088 2025-10-09,19:01:40.000,282,11068886,4365,0,1760036499,13119.610693689996,30865.082991450006,53309.5503924 2025-10-09,19:01:41.000,282,11068916,4325,0,1760036500,13119.570275829996,30865.097089710005,53309.52244392 2025-10-09,19:01:42.000,282,11068863,4685,0,1760036501,13119.62416631,31788.004434960007,53309.57135376 2025-10-09,19:01:43.000,282,11068829,4605,0,1760036502,13119.644375240001,30403.632843390005,53309.57135376 2025-10-09,19:01:44.000,282,11068851,4765,0,1760036503,13119.60395738,30403.51300818,53309.41763712001 2025-10-09,19:01:45.000,282,11068843,4805,0,1760036504,13119.55680320999,30865.075942320007,53309.53641816001 2025-10-09,19:01:46.000,282,11068901,4245,0,1760036505,13119.60395738,29480.485827719996,53309.51545680001 2025-10-09,19:01:47.000,282,11068870,4365,0,1760036506,13119.610693689996,28096.37505396,53309.592315120004 2025-10-09,19:01:48.000,282,11068914,4405,0,1760036507,13119.60395738,31326.392156910006,53309.613276480006 2025-10-09,19:01:49.000,282,11068863,4845,0,1760036508,13119.529857969996,28096.21292397,53309.543405280005 2025-10-09,19:01:50.000,282,11068764,4405,0,1760036509,13119.590484759996,30403.463664270006,53309.494495440005 2025-10-09,19:01:51.000,282,11068841,4685,0,1760036510,13119.711738339996,32710.594569359993,53309.55737952001 2025-10-09,19:01:52.000,282,11068889,4605,0,1760036511,13119.758892509992,27634.819168949994,53309.4805212 2025-10-09,19:01:53.000,282,11068950,4205,0,1760036512,13119.799310369992,30403.442516879993,53309.53641816001 2025-10-09,19:01:54.000,282,11068944,4165,0,1760036513,13119.853200849997,23482.014555960006,53309.55737952001 2025-10-09,19:01:55.000,282,11068987,4765,0,1760036514,13119.880146089992,30864.716436689996,53309.56436664001 2025-10-09,19:01:56.000,282,11068896,4125,0,1760036515,13120.028344910002,35479.11922947,53309.58532800001 2025-10-09,19:01:57.000,282,11068838,4245,0,1760036516,13119.907091330002,29941.773845789998,53309.55737952001 2025-10-09,19:01:58.000,282,11068881,4965,0,1760036517,13120.021608599993,28096.297513530008,53309.52943104 2025-10-09,19:01:59.000,282,11068824,4565,0,1760036518,13119.873409779997,33172.0165209,53309.51545680001 2025-10-09,19:02:00.000,282,11068828,4045,0,1760036519,13119.913827639997,29941.943024909997,53309.57834088 2025-10-09,19:02:01.000,282,11068793,4325,0,1760036520,13120.068762770003,32249.038684350002,53309.543405280005 2025-10-09,19:02:02.000,282,11068841,4325,0,1760036521,13119.886882400002,29941.703354490004,53309.45955984 2025-10-09,19:02:03.000,282,11068872,4205,0,1760036522,13119.880146089992,31787.58853629,53309.50148256 2025-10-09,19:02:04.000,282,11068845,4325,0,1760036523,13119.880146089992,29480.217960780006,53309.63423784001 2025-10-09,19:02:05.000,282,11068816,4004,0,1760036524,13119.873409779997,30403.03366734,53309.50148256 2025-10-09,19:02:06.000,282,11068721,4765,0,1760036525,13119.819519299992,28557.226025969998,53309.6202636 2025-10-09,19:02:07.000,282,11068710,4045,0,1760036526,13119.738683579992,33632.874542039994,53309.64821208 2025-10-09,19:02:08.000,282,11068810,4165,0,1760036527,13119.799310369992,29479.682226899997,53309.47353408 2025-10-09,19:02:09.000,282,11068948,4485,0,1760036528,13119.819519299992,31786.94706546,53309.59930224 2025-10-09,19:02:10.000,282,11068893,4805,0,1760036529,13119.772365129997,33632.68421553,53309.50148256 2025-10-09,19:02:11.000,282,11068918,4365,0,1760036530,13119.839728229992,30402.610719539996,53309.62725072 2025-10-09,19:02:12.000,282,11068766,4365,0,1760036531,13119.893618709997,30402.455638679996,53309.57834088 2025-10-09,19:02:13.000,282,11068983,4885,0,1760036532,13119.940772879992,30402.462687809995,53309.50846968 2025-10-09,19:02:14.000,282,11068890,4565,0,1760036533,13119.927300260002,26711.171665050002,53309.53641816001 2025-10-09,19:02:15.000,282,11068985,4645,0,1760036534,13120.075499079998,29479.710423419994,53309.55737952001 2025-10-09,19:02:16.000,282,11068942,4125,0,1760036535,13120.190016349989,29018.267324490007,53309.62725072 2025-10-09,19:02:17.000,282,11068974,4325,0,1760036536,13120.257379449999,32710.05178635,53309.760006000004 2025-10-09,19:02:18.000,282,11068824,4365,0,1760036537,13120.223697899994,28095.663091830007,53309.53641816001 2025-10-09,19:02:19.000,282,11068872,3804,0,1760036538,13120.243906829994,33171.68521179,53309.662186320005 2025-10-09,19:02:20.000,282,11068957,4805,0,1760036539,13120.344951479994,28557.34586118,53309.760006000004 2025-10-09,19:02:21.000,282,11068848,4245,0,1760036540,13120.35168778999,27634.501958099994,53309.829877200005 2025-10-09,19:02:22.000,282,11068945,4765,0,1760036541,13120.304533619994,28557.444549000007,53309.75301888001 2025-10-09,19:02:23.000,282,11068939,4805,0,1760036542,13120.297797309999,27634.551302010004,53309.85782568 2025-10-09,19:02:24.000,282,11068989,4845,0,1760036543,13120.284324689994,25788.821201069994,53309.77398024001 2025-10-09,19:02:25.000,282,11068875,4605,0,1760036544,13120.264115759994,25327.385151270006,53309.85083856001 2025-10-09,19:02:26.000,282,11069056,4285,0,1760036545,13120.149598489988,35478.865460789995,53309.85083856001 2025-10-09,19:02:27.000,282,11068859,4685,0,1760036546,13120.122653249993,29480.062879920006,53309.83686432 2025-10-09,19:02:28.000,282,11068942,4205,0,1760036547,13120.088971699988,31325.616752610003,53309.81590296 2025-10-09,19:02:29.000,282,11068884,4645,0,1760036548,13119.994663359998,29479.907799060005,53309.84385144 2025-10-09,19:02:30.000,282,11068921,4765,0,1760036549,13119.927300260002,28557.070945109997,53309.80192872001 2025-10-09,19:02:31.000,282,11068880,4125,0,1760036550,13119.940772879992,27634.13540334,53309.89974840001 2025-10-09,19:02:32.000,282,11068833,4645,0,1760036551,13119.927300260002,29018.1756858,53309.78795448 2025-10-09,19:02:33.000,282,11068956,4165,0,1760036552,13119.853200849997,29941.153522349996,53309.878787040005 2025-10-09,19:02:34.000,282,11068922,4125,0,1760036553,13119.934036569997,25788.200877630006,53309.87179992001 2025-10-09,19:02:35.000,282,11068862,4125,0,1760036554,13120.041817529993,29018.217980579997,53309.760006000004 2025-10-09,19:02:36.000,282,11068727,4805,0,1760036555,13120.028344910002,30402.645965190008,53309.78795448 2025-10-09,19:02:37.000,282,11068860,4445,0,1760036556,13120.129389559988,32709.57949464,53309.80192872001 2025-10-09,19:02:38.000,282,11068849,4605,0,1760036557,13120.216961589998,28556.838323820004,53309.80192872001 2025-10-09,19:02:39.000,282,11068875,4565,0,1760036558,13120.243906829994,29018.309619270003,53309.89974840001 2025-10-09,19:02:40.000,282,11068783,4605,0,1760036559,13120.358424099999,29018.373061439997,53309.96961960001 2025-10-09,19:02:41.000,282,11068862,4205,0,1760036560,13120.45946875,32248.298525699996,53309.77398024001 2025-10-09,19:02:42.000,282,11068851,4365,0,1760036561,13120.52009554,30402.74465301,53309.85083856001 2025-10-09,19:02:43.000,282,11068766,4045,0,1760036562,13120.587458639995,29018.48584752,53309.88577416 2025-10-09,19:02:44.000,282,11068880,3845,0,1760036563,13120.61440387999,30402.72350562,53309.84385144 2025-10-09,19:02:45.000,282,11068703,4605,0,1760036564,13120.547040779995,32248.517048730006,53309.87179992001 2025-10-09,19:02:46.000,282,11068796,4325,0,1760036565,13120.58072233,31325.623801740003,53309.88577416 2025-10-09,19:02:47.000,282,11068826,4045,0,1760036566,13120.49988661,26250.003482190004,53309.96263248 2025-10-09,19:02:48.000,282,11068841,4445,0,1760036567,13120.39210564999,33632.93093508,53309.927696880004 2025-10-09,19:02:49.000,282,11068757,4765,0,1760036568,13120.338215169999,28557.085043369996,53309.934684 2025-10-09,19:02:50.000,282,11068779,4805,0,1760036569,13120.169807419989,30402.970225170007,53309.96263248 2025-10-09,19:02:51.000,282,11068804,4485,0,1760036570,13120.028344910002,27172.854434399997,53309.95564536 2025-10-09,19:02:52.000,282,11068794,4205,0,1760036571,13120.014872289998,27172.847385269997,53309.96961960001 2025-10-09,19:02:53.000,282,11068890,4245,0,1760036572,13119.832991919997,29941.350897990007,53309.8648128 2025-10-09,19:02:54.000,282,11068899,4685,0,1760036573,13119.792574059997,28556.915864249997,53309.878787040005 2025-10-09,19:02:55.000,282,11068853,4565,0,1760036574,13119.671320479996,30864.166604550002,53309.948658240006 2025-10-09,19:02:56.000,282,11068911,4885,0,1760036575,13119.610693689996,26711.19281244,53309.89276128001 2025-10-09,19:02:57.000,282,11068861,4765,0,1760036576,13119.509649039996,35016.79498929001,53309.89974840001 2025-10-09,19:02:58.000,282,11068745,4565,0,1760036577,13119.50291273,28095.233094900002,53309.98359384 2025-10-09,19:02:59.000,282,11068731,4645,0,1760036578,13119.50291273,30402.371049120004,53309.96263248 2025-10-09,19:03:00.000,282,11068778,4485,0,1760036579,13119.46249487,25787.93301069,53309.94167112001 2025-10-09,19:03:01.000,282,11068921,4925,0,1760036580,13119.54333059,30402.173673480007,53309.84385144 2025-10-09,19:03:02.000,282,11068817,4805,0,1760036581,13119.570275829996,26710.69937334,53309.878787040005 2025-10-09,19:03:03.000,282,11068768,4245,0,1760036582,13119.590484759996,28556.351933850005,53309.90673552 2025-10-09,19:03:04.000,282,11068845,4725,0,1760036583,13119.698265719991,32709.07900641,53309.948658240006 2025-10-09,19:03:05.000,282,11068883,4765,0,1760036584,13119.752156199997,27171.980342280003,53309.84385144 2025-10-09,19:03:06.000,282,11068815,4285,0,1760036585,13119.819519299992,26710.509046830004,53309.878787040005 2025-10-09,19:03:07.000,282,11069013,4765,0,1760036586,13119.859937159992,29940.533198909994,53309.90673552 2025-10-09,19:03:08.000,282,11068987,4805,0,1760036587,13119.954245499997,26249.192832240005,53309.89974840001 2025-10-09,19:03:09.000,282,11068868,4365,0,1760036588,13120.048553840003,28094.9511297,53309.91372264 2025-10-09,19:03:10.000,282,11068923,4605,0,1760036589,13120.082235389993,27172.114275750006,53309.878787040005 2025-10-09,19:03:11.000,282,11068864,4285,0,1760036590,13120.041817529993,28556.40832689,53309.85782568 2025-10-09,19:03:12.000,282,11068977,4765,0,1760036591,13120.062026459993,26249.362011360005,53309.88577416 2025-10-09,19:03:13.000,282,11068902,4245,0,1760036592,13120.008135980002,29479.273377360005,53309.92070976001 2025-10-09,19:03:14.000,282,11068849,4725,0,1760036593,13119.960981809993,27633.62786598,53309.88577416 2025-10-09,19:03:15.000,282,11068909,4685,0,1760036594,13119.907091330002,29017.936015379993,53309.89276128001 2025-10-09,19:03:16.000,282,11068816,4405,0,1760036595,13119.913827639997,29940.751721940003,53309.94167112001 2025-10-09,19:03:17.000,282,11068807,4725,0,1760036596,13119.799310369992,27633.677209889996,53309.91372264 2025-10-09,19:03:18.000,282,11068910,4205,0,1760036597,13119.651111549996,27633.64901337,53309.89276128001 2025-10-09,19:03:19.000,282,11068983,4965,0,1760036598,13119.644375240001,29940.716476290007,53309.878787040005 2025-10-09,19:03:20.000,282,11068879,4845,0,1760036599,13119.46249487,25787.925961560002,53309.89276128001 2025-10-09,19:03:21.000,282,11068738,4325,0,1760036600,13119.45575855999,28095.035719260006,53309.8648128 2025-10-09,19:03:22.000,282,11068792,3845,0,1760036601,13119.43554962999,33170.55030186,53309.83686432 2025-10-09,19:03:23.000,282,11068928,4045,0,1760036602,13119.31429604999,32709.184743360005,53309.74603176 2025-10-09,19:03:24.000,282,11068743,4485,0,1760036603,13119.35471390999,29479.068952589994,53309.73904464 2025-10-09,19:03:25.000,282,11068918,4045,0,1760036604,13119.39513176999,33632.049793829996,53309.63423784001 2025-10-09,19:03:26.000,282,11068893,4645,0,1760036605,13119.388395459995,34093.27436973,53309.711096160005 2025-10-09,19:03:27.000,282,11069002,4205,0,1760036606,13119.388395459995,29940.286479360002,53309.75301888001 2025-10-09,19:03:28.000,282,11068809,4445,0,1760036607,13119.47596748999,30863.05284201,53309.67616056 2025-10-09,19:03:29.000,282,11068970,4205,0,1760036608,13119.550066899996,30862.996448970007,53309.65519920001 2025-10-09,19:03:30.000,282,11068774,4525,0,1760036609,13119.657847859991,27171.557394479998,53309.59930224 2025-10-09,19:03:31.000,282,11068887,4765,0,1760036610,13119.745419890001,31785.642976410003,53309.6202636 2025-10-09,19:03:32.000,282,11068807,4525,0,1760036611,13119.799310369992,29939.736647219994,53309.66917344 2025-10-09,19:03:33.000,282,11068825,4805,0,1760036612,13119.900355019992,29478.392236109998,53309.72507040001 2025-10-09,19:03:34.000,282,11068860,4285,0,1760036613,13120.021608599993,30401.214991800007,53309.70410904001 2025-10-09,19:03:35.000,282,11068971,4605,0,1760036614,13120.035081219998,29939.764843740006,53309.67616056 2025-10-09,19:03:36.000,282,11068969,4765,0,1760036615,13120.048553840003,29478.469776540005,53309.711096160005 2025-10-09,19:03:37.000,282,11068913,4805,0,1760036616,13120.102444319993,27171.176741460004,53309.68314768001 2025-10-09,19:03:38.000,282,11068788,4365,0,1760036617,13120.088971699988,29016.977333699993,53309.6901348 2025-10-09,19:03:39.000,282,11068934,4325,0,1760036618,13120.075499079998,29016.878645880002,53309.66917344 2025-10-09,19:03:40.000,282,11068867,4685,0,1760036619,13120.088971699988,29017.08307065,53309.63423784001 2025-10-09,19:03:41.000,282,11068857,4765,0,1760036620,13119.981190739993,29478.582562619995,53309.711096160005 2025-10-09,19:03:42.000,282,11068865,4645,0,1760036621,13119.954245499997,30401.59564482,53309.84385144 2025-10-09,19:03:43.000,282,11068914,4325,0,1760036622,13119.920563949992,27633.120328620003,53309.73205752001 2025-10-09,19:03:44.000,282,11068819,4605,0,1760036623,13119.812782989997,27633.254262090006,53309.72507040001 2025-10-09,19:03:45.000,282,11068854,4405,0,1760036624,13119.772365129997,28094.753754060002,53309.73205752001 2025-10-09,19:03:46.000,282,11068845,4325,0,1760036625,13119.671320479996,29479.083050850008,53309.64122496 2025-10-09,19:03:47.000,282,11068856,4325,0,1760036626,13119.678056789991,35016.0689289,53309.59930224 2025-10-09,19:03:48.000,282,11068896,4405,0,1760036627,13119.617429999991,26710.346916840004,53309.662186320005 2025-10-09,19:03:49.000,282,11068908,4325,0,1760036628,13119.651111549996,29940.399265440006,53309.55737952001 2025-10-09,19:03:50.000,282,11068822,4325,0,1760036629,13119.738683579992,34093.15453452,53309.58532800001 2025-10-09,19:03:51.000,282,11068850,4365,0,1760036630,13119.758892509992,29017.245200639998,53309.613276480006 2025-10-09,19:03:52.000,282,11068874,4165,0,1760036631,13119.846464540002,27632.85246168,53309.64821208 2025-10-09,19:03:53.000,282,11068824,4125,0,1760036632,13119.886882400002,30862.5805503,53309.64821208 2025-10-09,19:03:54.000,282,11068810,4285,0,1760036633,13119.940772879992,32246.775913620004,53309.5503924 2025-10-09,19:03:55.000,282,11068879,4765,0,1760036634,13120.008135980002,29939.475829410003,53309.57834088 2025-10-09,19:03:57.000,282,11068870,4365,0,1760036636,13120.190016349989,29939.215011599998,53309.62725072 2025-10-09,19:03:58.000,282,11068904,4365,0,1760036637,13120.216961589998,29477.518143990004,53309.64122496 2025-10-09,19:03:59.000,282,11068917,4565,0,1760036638,13120.264115759994,25324.58664666,53309.613276480006 2025-10-09,19:04:00.000,282,11068796,4045,0,1760036639,13120.338215169999,31784.451673439995,53309.64122496 2025-10-09,19:04:01.000,282,11068904,4365,0,1760036640,13120.324742549994,30400.065983609995,53309.662186320005 2025-10-09,19:04:02.000,282,11069009,4805,0,1760036641,13120.304533619994,30861.61481949,53309.662186320005 2025-10-09,19:04:03.000,282,11068772,4245,0,1760036642,13120.297797309999,29477.348964870005,53309.59930224 2025-10-09,19:04:04.000,282,11068871,4605,0,1760036643,13120.311269929989,27170.25330543,53309.62725072 2025-10-09,19:04:05.000,282,11068789,4485,0,1760036644,13120.250643139989,31784.458722569994,53309.67616056 2025-10-09,19:04:06.000,282,11068840,3924,0,1760036645,13120.183280039993,29938.904849879997,53309.63423784001 2025-10-09,19:04:07.000,282,11068858,4445,0,1760036646,13120.230434209989,29016.307666349996,53309.662186320005 2025-10-09,19:04:08.000,282,11068838,3924,0,1760036647,13120.169807419989,23017.984426320007,53309.66917344 2025-10-09,19:04:09.000,282,11068906,4004,0,1760036648,13120.122653249993,30862.228093800004,53309.65519920001 2025-10-09,19:04:10.000,282,11068816,4004,0,1760036649,13120.001399669993,28093.752777600006,53309.67616056 2025-10-09,19:04:11.000,282,11068893,4805,0,1760036650,13120.041817529993,25325.326805310004,53309.53641816001 2025-10-09,19:04:12.000,282,11068828,4245,0,1760036651,13120.048553840003,35476.680230490005,53309.70410904001 2025-10-09,19:04:13.000,282,11068814,4125,0,1760036652,13119.981190739993,32246.691324059997,53309.63423784001 2025-10-09,19:04:14.000,282,11068817,4725,0,1760036653,13120.021608599993,29939.52517332,53309.64122496 2025-10-09,19:04:15.000,282,11068828,4205,0,1760036654,13120.028344910002,31323.791027939995,53309.66917344 2025-10-09,19:04:16.000,282,11068901,4765,0,1760036655,13120.021608599993,31323.664143600006,53309.63423784001 2025-10-09,19:04:17.000,282,11068942,4125,0,1760036656,13119.967718120002,30400.622864880002,53309.613276480006 2025-10-09,19:04:18.000,282,11068880,4245,0,1760036657,13120.048553840003,30861.896784690005,53309.66917344 2025-10-09,19:04:19.000,282,11068857,4605,0,1760036658,13120.008135980002,32246.085098879994,53309.67616056 2025-10-09,19:04:20.000,282,11068896,4205,0,1760036659,13120.035081219998,28093.118355900006,53309.592315120004 2025-10-09,19:04:21.000,282,11068800,4045,0,1760036660,13120.001399669993,32707.189839569997,53309.71808328 2025-10-09,19:04:22.000,282,11068872,4405,0,1760036661,13120.062026459993,29477.109294449998,53309.67616056 2025-10-09,19:04:23.000,282,11068855,4685,0,1760036662,13120.115916939998,33168.393268080006,53309.63423784001 2025-10-09,19:04:24.000,282,11068881,4685,0,1760036663,13120.129389559988,28554.068015729994,53309.59930224 2025-10-09,19:04:25.000,282,11068804,4285,0,1760036664,13120.230434209989,30399.70647798,53309.59930224 2025-10-09,19:04:26.000,282,11068670,4445,0,1760036665,13120.230434209989,32706.788039160005,53309.711096160005 2025-10-09,19:04:27.000,282,11068962,4125,0,1760036666,13120.250643139989,27631.22411265,53309.67616056 2025-10-09,19:04:28.000,282,11068818,4325,0,1760036667,13120.264115759994,29938.425509039997,53309.66917344 2025-10-09,19:04:29.000,282,11068805,4605,0,1760036668,13120.243906829994,27169.971340229997,53309.67616056 2025-10-09,19:04:30.000,282,11068676,4325,0,1760036669,13120.203488969993,33629.76587571,53309.613276480006 2025-10-09,19:04:31.000,282,11068851,4605,0,1760036670,13120.136125869998,29015.694392039994,53309.73205752001 2025-10-09,19:04:32.000,282,11068933,4925,0,1760036671,13120.075499079998,27170.161666739994,53309.71808328 2025-10-09,19:04:33.000,282,11068890,4325,0,1760036672,13119.987927050002,29477.186834880005,53309.77398024001 2025-10-09,19:04:34.000,282,11068915,4845,0,1760036673,13119.900355019992,29477.215031400003,53309.64122496 2025-10-09,19:04:35.000,282,11069030,4365,0,1760036674,13119.725210960001,26708.725616940006,53309.67616056 2025-10-09,19:04:36.000,282,11068923,4805,0,1760036675,13119.684793100001,26247.388254959995,53309.67616056 2025-10-09,19:04:37.000,282,11068838,4125,0,1760036676,13119.51638534999,28554.385226579994,53309.72507040001 2025-10-09,19:04:38.000,282,11068782,4205,0,1760036677,13119.449022249995,30400.298604900003,53309.65519920001 2025-10-09,19:04:39.000,282,11068769,4565,0,1760036678,13119.388395459995,29477.356014000005,53309.780967360006 2025-10-09,19:04:40.000,282,11068857,4565,0,1760036679,13119.44228594,27170.309698469995,53309.69712192 2025-10-09,19:04:41.000,282,11068834,4365,0,1760036680,13119.38165915,29477.39125965,53309.711096160005 2025-10-09,19:04:42.000,282,11068930,4045,0,1760036681,13119.47596748999,26708.78905911,53309.67616056 2025-10-09,19:04:43.000,282,11068767,4965,0,1760036682,13119.428813319995,29015.898816810004,53309.70410904001 2025-10-09,19:04:44.000,282,11068765,4805,0,1760036683,13119.50291273,28554.575553090006,53309.71808328 2025-10-09,19:04:45.000,282,11068643,4765,0,1760036684,13119.54333059,33168.59769285,53309.58532800001 2025-10-09,19:04:46.000,282,11068936,4325,0,1760036685,13119.651111549996,30400.073032739994,53309.66917344 2025-10-09,19:04:47.000,282,11068894,4285,0,1760036686,13119.785837750002,28554.342931799998,53309.68314768001 2025-10-09,19:04:48.000,282,11068888,3924,0,1760036687,13119.907091330002,31322.75480583,53309.63423784001 2025-10-09,19:04:49.000,282,11068831,4125,0,1760036688,13119.967718120002,28092.674260710002,53309.64821208 2025-10-09,19:04:50.000,282,11068890,4045,0,1760036689,13120.062026459993,28092.617867670007,53309.69712192 2025-10-09,19:04:51.000,282,11068859,4365,0,1760036690,13120.041817529993,33168.040811579995,53309.64821208 2025-10-09,19:04:52.000,282,11069049,4325,0,1760036691,13120.014872289998,32706.491975700003,53309.70410904001 2025-10-09,19:04:53.000,282,11068949,4405,0,1760036692,13120.115916939998,27630.892803540002,53309.71808328 2025-10-09,19:04:54.000,282,11068938,4285,0,1760036693,13119.987927050002,31783.471844369997,53309.613276480006 2025-10-09,19:04:55.000,282,11068875,4845,0,1760036694,13119.947509190002,31783.471844369997,53309.69712192 2025-10-09,19:04:56.000,282,11068960,4325,0,1760036695,13119.900355019992,34090.489963379994,53309.57834088 2025-10-09,19:04:57.000,282,11068838,4245,0,1760036696,13119.913827639997,31783.478893499996,53309.71808328 2025-10-09,19:04:58.000,282,11068823,4845,0,1760036697,13119.799310369992,34551.982406220006,53309.59930224 2025-10-09,19:04:59.000,282,11068955,4805,0,1760036698,13119.765628820001,32244.985434600007,53309.68314768001 2025-10-09,19:05:00.000,282,11068880,4285,0,1760036699,13119.738683579992,29476.62290448,53309.64122496 2025-10-09,19:05:01.000,282,11068775,4645,0,1760036700,13119.644375240001,31322.402349330005,53309.73904464 2025-10-09,19:05:02.000,282,11068926,4325,0,1760036701,13119.62416631,27631.329849600006,53309.592315120004 2025-10-09,19:05:03.000,282,11068930,4245,0,1760036702,13119.597221069991,24401.686350539996,53309.67616056 2025-10-09,19:05:04.000,282,11068896,4125,0,1760036703,13119.577012139991,31784.536263,53309.60628936001 2025-10-09,19:05:05.000,282,11068826,4205,0,1760036704,13119.60395738,30861.65006514,53309.64821208 2025-10-09,19:05:06.000,282,11068791,4685,0,1760036705,13119.590484759996,25786.227121229997,53309.75301888001 2025-10-09,19:05:07.000,282,11068825,4645,0,1760036706,13119.58374845,34091.86454373,53309.69712192 2025-10-09,19:05:08.000,282,11068883,4685,0,1760036707,13119.597221069991,28093.449665010005,53309.70410904001 2025-10-09,19:05:09.000,282,11068783,4685,0,1760036708,13119.58374845,30400.552373579994,53309.662186320005 2025-10-09,19:05:10.000,282,11068883,4605,0,1760036709,13119.52312166,30400.601717490004,53309.64122496 2025-10-09,19:05:11.000,282,11068856,4405,0,1760036710,13119.550066899996,28554.758830470004,53309.70410904001 2025-10-09,19:05:12.000,282,11068995,4645,0,1760036711,13119.56353952,29938.897800749997,53309.64122496 2025-10-09,19:05:13.000,282,11068841,4885,0,1760036712,13119.56353952,30861.494984279998,53309.6202636 2025-10-09,19:05:14.000,282,11068772,4405,0,1760036713,13119.590484759996,31784.289543449995,53309.65519920001 2025-10-09,19:05:15.000,282,11068934,4325,0,1760036714,13119.55680320999,27631.38624264,53309.74603176 2025-10-09,19:05:16.000,282,11068876,4285,0,1760036715,13119.577012139991,29476.890771420003,53309.57135376 2025-10-09,19:05:17.000,282,11068739,4405,0,1760036716,13119.60395738,28553.919984000007,53309.662186320005 2025-10-09,19:05:18.000,282,11068871,4645,0,1760036717,13119.657847859991,29015.15865816,53309.63423784001 2025-10-09,19:05:19.000,282,11068874,4405,0,1760036718,13119.664584170001,29938.05190515,53309.72507040001 2025-10-09,19:05:20.000,282,11068890,4365,0,1760036719,13119.657847859991,31322.30366151,53309.64821208 2025-10-09,19:05:21.000,282,11068959,4525,0,1760036720,13119.691529409996,28092.293607690008,53309.6202636 2025-10-09,19:05:22.000,282,11068820,4125,0,1760036721,13119.731947269996,38704.89275616,53309.60628936001 2025-10-09,19:05:23.000,282,11068855,4565,0,1760036722,13119.812782989997,28553.82129618,53309.50846968 2025-10-09,19:05:24.000,282,11068843,4845,0,1760036723,13119.886882400002,26246.85957021,53309.62725072 2025-10-09,19:05:25.000,282,11068734,4325,0,1760036724,13119.880146089992,27631.07608092,53309.64821208 2025-10-09,19:05:26.000,282,11068917,4645,0,1760036725,13119.927300260002,32706.907874369994,53309.71808328 2025-10-09,19:05:27.000,282,11068879,4605,0,1760036726,13119.859937159992,29938.347968610004,53309.592315120004 2025-10-09,19:05:28.000,282,11068868,4245,0,1760036727,13119.927300260002,30861.241215600006,53309.65519920001 2025-10-09,19:05:29.000,282,11068908,4445,0,1760036728,13119.940772879992,30861.213019079994,53309.68314768001 2025-10-09,19:05:30.000,282,11068895,4445,0,1760036729,13119.893618709997,29015.61685161,53309.63423784001 2025-10-09,19:05:31.000,282,11068895,4365,0,1760036730,13119.866673470002,28092.772948529993,53309.592315120004 2025-10-09,19:05:32.000,282,11068834,3965,0,1760036731,13119.839728229992,27169.914947190002,53309.72507040001 2025-10-09,19:05:33.000,282,11068955,4525,0,1760036732,13119.799310369992,25324.24123929,53309.69712192 2025-10-09,19:05:34.000,282,11068926,3885,0,1760036733,13119.745419890001,27631.24526004,53309.5503924 2025-10-09,19:05:35.000,282,11068787,4685,0,1760036734,13119.657847859991,29476.820280119995,53309.494495440005 2025-10-09,19:05:36.000,282,11068881,4445,0,1760036735,13119.738683579992,29476.62290448,53309.613276480006 2025-10-09,19:05:37.000,282,11068904,4165,0,1760036736,13119.731947269996,33167.871632459995,53309.62725072 2025-10-09,19:05:38.000,282,11068815,4605,0,1760036737,13119.792574059997,31783.59872871,53309.59930224 2025-10-09,19:05:39.000,282,11068991,4565,0,1760036738,13119.812782989997,38243.217035940004,53309.57135376 2025-10-09,19:05:40.000,282,11068887,4525,0,1760036739,13119.880146089992,29015.003577299998,53309.57834088 2025-10-09,19:05:41.000,282,11068930,4405,0,1760036740,13119.934036569997,29014.855545569997,53309.66917344 2025-10-09,19:05:42.000,282,11068875,4765,0,1760036741,13120.082235389993,26707.802180910003,53309.52943104 2025-10-09,19:05:43.000,282,11068876,4405,0,1760036742,13120.062026459993,28092.06803553,53309.57834088 2025-10-09,19:05:44.000,282,11068827,4765,0,1760036743,13120.102444319993,30398.88172977,53309.58532800001 2025-10-09,19:05:45.000,282,11068867,4605,0,1760036744,13120.183280039993,32244.604781579998,53309.592315120004 2025-10-09,19:05:46.000,282,11068794,4245,0,1760036745,13120.169807419989,28553.475888810004,53309.662186320005 2025-10-09,19:05:47.000,282,11068853,4765,0,1760036746,13120.237170519998,30399.086154539997,53309.6202636 2025-10-09,19:05:48.000,282,11068734,4205,0,1760036747,13120.284324689994,29937.5937117,53309.711096160005 2025-10-09,19:05:49.000,282,11068746,4285,0,1760036748,13120.237170519998,27169.273476360002,53309.64122496 2025-10-09,19:05:50.000,282,11068839,4525,0,1760036749,13120.203488969993,28092.03983901,53309.6202636 2025-10-09,19:05:51.000,282,11068874,4165,0,1760036750,13120.210225279989,31783.485942629995,53309.69712192 2025-10-09,19:05:52.000,282,11068798,4045,0,1760036751,13120.122653249993,34551.73568667,53309.62725072 2025-10-09,19:05:53.000,282,11068927,4805,0,1760036752,13120.142862179993,28092.096232049997,53309.73904464 2025-10-09,19:05:54.000,282,11068846,4405,0,1760036753,13120.088971699988,28092.032789880002,53309.65519920001 2025-10-09,19:05:55.000,282,11068877,4805,0,1760036754,13120.136125869998,29476.207005810007,53309.75301888001 2025-10-09,19:05:56.000,282,11068791,4645,0,1760036755,13120.115916939998,34090.334882519994,53309.69712192 2025-10-09,19:05:57.000,282,11068984,3804,0,1760036756,13120.163071109993,31322.085138480004,53309.67616056 2025-10-09,19:05:58.000,282,11068917,4725,0,1760036757,13120.190016349989,35013.10829430001,53309.74603176 2025-10-09,19:05:59.000,282,11068908,4285,0,1760036758,13120.196752659998,28091.877709020002,53309.75301888001 2025-10-09,19:06:00.000,282,11068851,4605,0,1760036759,13120.163071109993,35474.31172281,53309.6202636 2025-10-09,19:06:01.000,282,11068853,4685,0,1760036760,13120.196752659998,28553.137530570006,53309.760006000004 2025-10-09,19:06:02.000,282,11068827,4805,0,1760036761,13120.190016349989,31321.65514155,53309.78795448 2025-10-09,19:06:03.000,282,11068787,4725,0,1760036762,13120.122653249993,30398.775992819996,53309.760006000004 2025-10-09,19:06:04.000,282,11068959,4645,0,1760036763,13120.223697899994,34090.045868190005,53309.75301888001 2025-10-09,19:06:05.000,282,11068825,4605,0,1760036764,13120.183280039993,28553.088186659996,53309.64122496 2025-10-09,19:06:06.000,282,11068888,4125,0,1760036765,13120.230434209989,27630.300676619998,53309.70410904001 2025-10-09,19:06:07.000,282,11068905,4565,0,1760036766,13120.156334799998,26246.06301852,53309.59930224 2025-10-09,19:06:08.000,282,11068861,4645,0,1760036767,13120.216961589998,26707.435626150007,53309.66917344 2025-10-09,19:06:09.000,282,11068909,4605,0,1760036768,13120.264115759994,32705.801160960007,53309.74603176 2025-10-09,19:06:10.000,282,11068790,4004,0,1760036769,13120.344951479994,29476.051924950007,53309.75301888001 2025-10-09,19:06:11.000,282,11068886,4285,0,1760036770,13120.486413989995,29937.396336060003,53309.65519920001 2025-10-09,19:06:12.000,282,11068951,4445,0,1760036771,13120.607667569995,33628.67326056,53309.760006000004 2025-10-09,19:06:13.000,282,11068867,4645,0,1760036772,13120.71544852999,24861.96634302,53309.73205752001 2025-10-09,19:06:14.000,282,11068949,4365,0,1760036773,13120.910801519996,32705.87870139,53309.69712192 2025-10-09,19:06:15.000,282,11068868,3765,0,1760036774,13120.931010449996,26246.246295899997,53309.6202636 2025-10-09,19:06:16.000,282,11068897,4205,0,1760036775,13121.079209269992,26246.140558950006,53309.77398024001 2025-10-09,19:06:17.000,282,11068899,4685,0,1760036776,13121.126363440002,26707.428577020008,53309.76699312 2025-10-09,19:06:18.000,282,11068831,4405,0,1760036777,13121.355397979998,28552.919007539997,53309.80891584 2025-10-09,19:06:19.000,282,11068932,4485,0,1760036778,13121.389079529989,29014.32686082,53309.83686432 2025-10-09,19:06:20.000,282,11068974,4365,0,1760036779,13121.436233699998,30398.501076750006,53309.85083856001 2025-10-09,19:06:21.000,282,11068931,4805,0,1760036780,13121.449706319989,28091.40541731,53309.96961960001 2025-10-09,19:06:22.000,282,11068881,4805,0,1760036781,13121.416024769998,29937.015683039994,53309.878787040005 2025-10-09,19:06:23.000,282,11068722,4325,0,1760036782,13121.442970009994,30398.338946760006,53309.88577416 2025-10-09,19:06:24.000,282,11068948,4325,0,1760036783,13121.496860489999,27168.3429912,53309.96263248 2025-10-09,19:06:25.000,282,11068819,4565,0,1760036784,13121.416024769998,32705.124444479996,53309.98359384 2025-10-09,19:06:26.000,282,11068807,4685,0,1760036785,13121.368870599988,29936.684373929995,53309.927696880004 2025-10-09,19:06:27.000,282,11068755,4805,0,1760036786,13121.469915249989,28552.538354520002,53310.01852944001 2025-10-09,19:06:28.000,282,11068904,4165,0,1760036787,13121.449706319989,34089.45374127,53310.10936200001 2025-10-09,19:06:29.000,282,11068870,4125,0,1760036788,13121.436233699998,27168.300696420003,53309.99058096001 2025-10-09,19:06:30.000,282,11068659,4685,0,1760036789,13121.510333109989,26707.062022259997,53309.997568080005 2025-10-09,19:06:31.000,282,11068892,4125,0,1760036790,13121.61137775999,29475.65012454,53310.165258960005 2025-10-09,19:06:32.000,282,11068712,4125,0,1760036791,13121.725895029995,29014.256369519993,53310.12333624 2025-10-09,19:06:33.000,282,11068910,4325,0,1760036792,13121.83367598999,25784.485986119995,53310.20019456 2025-10-09,19:06:34.000,282,11068881,4525,0,1760036793,13121.96166588,32244.174784650007,53310.15827184001 2025-10-09,19:06:35.000,282,11068908,4165,0,1760036794,13122.015556359991,26707.386282239997,53310.12333624 2025-10-09,19:06:36.000,282,11068803,4885,0,1760036795,13122.096392079991,33628.39834448999,53310.18622032001 2025-10-09,19:06:37.000,282,11068924,4125,0,1760036796,13122.157018869992,30398.494027620007,53310.23513016001 2025-10-09,19:06:38.000,282,11068769,4725,0,1760036797,13122.163755180001,26707.245299639995,53310.284040000006 2025-10-09,19:06:39.000,282,11068815,4805,0,1760036798,13122.082919460001,28091.454761219997,53310.20019456 2025-10-09,19:06:40.000,282,11068937,4885,0,1760036799,13122.116601009991,31321.267439400006,53310.20718168001 2025-10-09,19:06:41.000,282,11068882,4205,0,1760036800,13122.130073629996,31782.435622260004,53310.36089832 2025-10-09,19:06:42.000,282,11068789,4725,0,1760036801,13122.116601009991,26707.118415300007,53310.24211728 2025-10-09,19:06:43.000,282,11068928,4245,0,1760036802,13122.029028979996,24861.261430020008,53310.332949840005 2025-10-09,19:06:44.000,282,11068873,4645,0,1760036803,13122.082919460001,31782.343983569997,53310.36089832 2025-10-09,19:06:45.000,282,11068833,4525,0,1760036804,13121.97513849999,25783.999596149995,53310.41679528 2025-10-09,19:06:46.000,282,11068819,4965,0,1760036805,13121.98187481,28552.41147018,53310.381859680005 2025-10-09,19:06:47.000,282,11068862,3965,0,1760036806,13122.008820049996,28090.77804474,53310.44474376001 2025-10-09,19:06:48.000,282,11068933,4685,0,1760036807,13121.98187481,33166.426560809996,53310.332949840005 2025-10-09,19:06:49.000,282,11068889,4765,0,1760036808,13121.995347429991,33627.71457888,53310.43775664 2025-10-09,19:06:50.000,282,11068843,4685,0,1760036809,13122.015556359991,27629.31379842,53310.34692408 2025-10-09,19:06:51.000,282,11068972,3765,0,1760036810,13122.0425016,33627.49605585,53310.430769520004 2025-10-09,19:06:52.000,282,11068785,4205,0,1760036811,13122.116601009991,26244.794175119998,53310.36089832 2025-10-09,19:06:53.000,282,11068976,3924,0,1760036812,13122.02229267,32704.560514080003,53310.47269224001 2025-10-09,19:06:54.000,282,11068882,3765,0,1760036813,13122.02229267,30858.696479670005,53310.47967936 2025-10-09,19:06:55.000,282,11068937,4405,0,1760036814,13122.049237909996,28090.115426520002,53310.451730880006 2025-10-09,19:06:56.000,282,11068922,4285,0,1760036815,13121.97513849999,31781.491038840002,53310.49365360001 2025-10-09,19:06:57.000,282,11069062,4405,0,1760036816,13122.069446839996,29935.52126748,53310.430769520004 2025-10-09,19:06:58.000,282,11068978,4165,0,1760036817,13122.049237909996,26705.546459310004,53310.451730880006 2025-10-09,19:06:59.000,282,11068984,4325,0,1760036818,13122.157018869992,30858.315826649996,53310.549550560005 2025-10-09,19:07:00.000,282,11069008,4325,0,1760036819,13122.0425016,29474.04997203,53310.500640720005 2025-10-09,19:07:01.000,282,11069005,4645,0,1760036820,13122.015556359991,30858.005664929995,53310.47967936 2025-10-09,19:07:02.000,282,11068894,3924,0,1760036821,13121.95492956999,33626.60081634,53310.668331600005 2025-10-09,19:07:03.000,282,11068857,4565,0,1760036822,13121.92124802,32242.680369089998,53310.57051192001 2025-10-09,19:07:04.000,282,11068781,4965,0,1760036823,13121.826939679995,29012.959329599995,53310.60544752 2025-10-09,19:07:05.000,282,11069037,4405,0,1760036824,13121.79999444,25321.83748596,53310.5285892 2025-10-09,19:07:06.000,282,11068754,4085,0,1760036825,13121.73936765,27167.715618629998,53310.51461496 2025-10-09,19:07:07.000,282,11069051,4725,0,1760036826,13121.665268239994,26706.371207520002,53310.66134448001 2025-10-09,19:07:08.000,282,11068917,4605,0,1760036827,13121.67874086,28552.044915420003,53310.563524799996 2025-10-09,19:07:09.000,282,11068769,4565,0,1760036828,13121.624850379994,30859.415490929998,53310.65435736 2025-10-09,19:07:10.000,282,11068829,4525,0,1760036829,13121.665268239994,29936.4658509,53310.633396 2025-10-09,19:07:11.000,282,11068874,4405,0,1760036830,13121.638323,32704.863626670005,53310.53557632 2025-10-09,19:07:12.000,282,11068856,4125,0,1760036831,13121.577696209999,25783.738778340005,53310.59147328001 2025-10-09,19:07:13.000,282,11068906,4325,0,1760036832,13121.584432519994,33166.03180953,53310.59147328001 2025-10-09,19:07:14.000,282,11068937,4605,0,1760036833,13121.469915249989,29936.13454179,53310.717241440005 2025-10-09,19:07:15.000,282,11068960,4365,0,1760036834,13121.483387869994,28090.333949549997,53310.66134448001 2025-10-09,19:07:16.000,282,11068742,4325,0,1760036835,13121.422761079994,25783.195995329996,53310.64737024 2025-10-09,19:07:17.000,282,11068859,4845,0,1760036836,13121.368870599988,32242.63807431,53310.49365360001 2025-10-09,19:07:18.000,282,11068842,4405,0,1760036837,13121.314980119998,28551.206068950007,53310.633396 2025-10-09,19:07:19.000,282,11068892,4445,0,1760036838,13121.469915249989,34087.83244137,53310.60544752 2025-10-09,19:07:20.000,282,11068723,4405,0,1760036839,13121.442970009994,33626.332949400006,53310.74518992 2025-10-09,19:07:21.000,282,11068889,4805,0,1760036840,13121.422761079994,24859.809309239994,53310.64038312001 2025-10-09,19:07:22.000,282,11068740,4245,0,1760036841,13121.456442629998,28551.184921559994,53310.64737024 2025-10-09,19:07:23.000,282,11068713,4565,0,1760036842,13121.416024769998,35933.39336319,53310.731215679996 2025-10-09,19:07:24.000,282,11069080,4645,0,1760036843,13121.416024769998,33164.896899600004,53310.53557632 2025-10-09,19:07:25.000,282,11068799,4645,0,1760036844,13121.483387869994,27166.89087042,53310.59147328001 2025-10-09,19:07:26.000,282,11068918,3924,0,1760036845,13121.409288459989,30858.238286220003,53310.64737024 2025-10-09,19:07:27.000,282,11069014,4125,0,1760036846,13121.375606909998,29935.35913749,53310.668331600005 2025-10-09,19:07:28.000,282,11068820,4045,0,1760036847,13121.294771189998,29474.176856370002,53310.59147328001 2025-10-09,19:07:29.000,282,11068815,4565,0,1760036848,13121.368870599988,27167.327916480004,53310.72422856 2025-10-09,19:07:30.000,282,11068919,4365,0,1760036849,13121.341925359993,26706.039898410003,53310.48666648 2025-10-09,19:07:31.000,282,11068894,4004,0,1760036850,13121.294771189998,33165.56656695,53310.563524799996 2025-10-09,19:07:32.000,282,11069091,4525,0,1760036851,13121.261089639993,29935.789134420003,53310.64038312001 2025-10-09,19:07:33.000,282,11068972,4405,0,1760036852,13121.247617020003,24860.612910059994,53310.451730880006 2025-10-09,19:07:34.000,282,11068912,4165,0,1760036853,13121.119627129992,30397.330921169996,53310.57051192001 2025-10-09,19:07:35.000,282,11068660,4405,0,1760036854,13121.045527720002,32704.447728,53310.451730880006 2025-10-09,19:07:36.000,282,11068979,4525,0,1760036855,13120.971428309997,31320.294659460007,53310.53557632 2025-10-09,19:07:37.000,282,11068873,4685,0,1760036856,13121.079209269992,28090.29165477,53310.633396 2025-10-09,19:07:38.000,282,11068644,4125,0,1760036857,13121.025318790002,28090.1577213,53310.53557632 2025-10-09,19:07:39.000,282,11069073,4445,0,1760036858,13121.052264029997,31781.33595798,53310.59147328001 2025-10-09,19:07:40.000,282,11068887,4405,0,1760036859,13120.877119969991,30858.499104029994,53310.64038312001 2025-10-09,19:07:41.000,282,11068907,4685,0,1760036860,13121.011846169997,27628.785113670005,53310.68230584 2025-10-09,19:07:42.000,282,11068809,4805,0,1760036861,13120.951219379996,28551.361149810007,53310.57749904 2025-10-09,19:07:43.000,282,11068829,4645,0,1760036862,13121.079209269992,28551.184921559994,53310.57749904 2025-10-09,19:07:44.000,282,11068813,4525,0,1760036863,13121.045527720002,31780.849568010002,53310.458718 2025-10-09,19:07:45.000,282,11068830,4365,0,1760036864,13121.112890819997,32242.34905998,53310.59147328001 2025-10-09,19:07:46.000,282,11068815,4605,0,1760036865,13121.261089639993,29935.119467070006,53310.58448616 2025-10-09,19:07:47.000,282,11068846,3885,0,1760036866,13121.335189049998,29473.535385540003,53310.49365360001 2025-10-09,19:07:48.000,282,11068893,4605,0,1760036867,13121.314980119998,36394.427612579995,53310.47269224001 2025-10-09,19:07:49.000,282,11068750,4525,0,1760036868,13121.288034879988,32241.85562088,53310.55653768 2025-10-09,19:07:50.000,282,11068900,4085,0,1760036869,13121.436233699998,30396.17486385,53310.54256344001 2025-10-09,19:07:51.000,282,11068755,4685,0,1760036870,13121.456442629998,29934.915042299996,53310.57051192001 2025-10-09,19:07:52.000,282,11068755,4965,0,1760036871,13121.469915249989,33164.60788527,53310.51461496 2025-10-09,19:07:53.000,282,11068817,4525,0,1760036872,13121.544014659994,28550.65623681,53310.500640720005 2025-10-09,19:07:54.000,282,11068840,4165,0,1760036873,13121.645059309994,26243.602872150004,53310.5285892 2025-10-09,19:07:55.000,282,11068769,4765,0,1760036874,13121.65853193,29934.992582730003,53310.5285892 2025-10-09,19:07:56.000,282,11068890,4365,0,1760036875,13121.65853193,27166.686445650004,53310.46570512 2025-10-09,19:07:57.000,282,11069026,4125,0,1760036876,13121.79999444,33165.02378394001,53310.53557632 2025-10-09,19:07:58.000,282,11068817,4525,0,1760036877,13121.77978551,31780.8707154,53310.57051192001 2025-10-09,19:07:59.000,282,11068848,4325,0,1760036878,13121.867357539995,25321.174867740003,53310.549550560005 2025-10-09,19:08:00.000,282,11068938,3965,0,1760036879,13121.8404123,33165.200012190006,53310.58448616 2025-10-09,19:08:01.000,282,11068916,4245,0,1760036880,13121.826939679995,31319.498107770007,53310.64737024 2025-10-09,19:08:02.000,282,11068934,3645,0,1760036881,13121.907775399995,34549.64209506,53310.47269224001 2025-10-09,19:08:03.000,282,11068889,4405,0,1760036882,13121.85388491999,29012.790150479996,53310.52160208001 2025-10-09,19:08:04.000,282,11068889,4405,0,1760036883,13121.85388491999,29474.134561590006,53310.633396 2025-10-09,19:08:05.000,282,11068849,4245,0,1760036884,13121.806730749995,31781.35005624,53310.55653768 2025-10-09,19:08:06.000,282,11068880,3965,0,1760036885,13121.77304919999,24398.74686333,53310.64038312001 2025-10-09,19:08:07.000,282,11068818,4445,0,1760036886,13121.92124802,30396.830432939998,53310.58448616 2025-10-09,19:08:08.000,282,11068924,4325,0,1760036887,13121.77978551,29012.635069619995,53310.54256344001 2025-10-09,19:08:09.000,282,11069158,4125,0,1760036888,13121.867357539995,24860.098323569997,53310.619421760006 2025-10-09,19:08:10.000,282,11068934,4245,0,1760036889,13121.847148609995,26244.11745864,53310.61243464001 2025-10-09,19:08:11.000,282,11068981,4765,0,1760036890,13121.847148609995,31780.85661714,53310.633396 2025-10-09,19:08:12.000,282,11068693,4845,0,1760036891,13121.92124802,33165.051980460004,53310.549550560005 2025-10-09,19:08:13.000,282,11068748,4325,0,1760036892,13121.907775399995,28089.692478719997,53310.69628008 2025-10-09,19:08:14.000,282,11068608,4325,0,1760036893,13122.015556359991,33164.94624351,53310.68230584 2025-10-09,19:08:15.000,282,11068666,4325,0,1760036894,13122.015556359991,30396.449779920003,53310.717241440005 2025-10-09,19:08:16.000,282,11068700,4085,0,1760036895,13122.082919460001,29012.381300940004,53310.59147328001 2025-10-09,19:08:17.000,282,11069012,4205,0,1760036896,13122.02229267,31319.209093440004,53310.69628008 2025-10-09,19:08:18.000,282,11069060,4485,0,1760036897,13122.103128390001,27627.896923289998,53310.79409976 2025-10-09,19:08:19.000,282,11068929,4565,0,1760036898,13122.278272449992,31780.70153628,53310.717241440005 2025-10-09,19:08:20.000,282,11068919,4485,0,1760036899,13122.258063519992,30396.513222089998,53310.66134448001 2025-10-09,19:08:21.000,282,11068749,4765,0,1760036900,13122.264799830002,31319.209093440004,53310.67531872 2025-10-09,19:08:22.000,282,11068766,4004,0,1760036901,13122.325426620002,24397.752936000004,53310.563524799996 2025-10-09,19:08:23.000,282,11069077,4645,0,1760036902,13122.338899239992,27627.903972419997,53310.563524799996 2025-10-09,19:08:24.000,282,11069115,4525,0,1760036903,13122.332162929997,34548.803248590004,53310.81506112 2025-10-09,19:08:25.000,282,11068833,4445,0,1760036904,13122.305217690002,29934.809305350005,53310.71025432001 2025-10-09,19:08:26.000,282,11068877,4765,0,1760036905,13122.244590900002,30857.61796278,53310.68230584 2025-10-09,19:08:28.000,282,11068796,4365,0,1760036907,13122.143546250001,34087.324904010005,53310.87794520001 2025-10-09,19:08:29.000,282,11068722,4285,0,1760036908,13122.069446839996,29934.661273620004,53310.7731384 2025-10-09,19:08:30.000,282,11068752,4485,0,1760036909,13122.049237909996,26243.6381178,53310.69628008 2025-10-09,19:08:31.000,282,11068691,4525,0,1760036910,13121.948193259996,28089.410513519993,53310.68929296001 2025-10-09,19:08:32.000,282,11068900,4325,0,1760036911,13122.082919460001,29012.064090090003,53310.75916416001 2025-10-09,19:08:33.000,282,11068810,4125,0,1760036912,13121.94145695,31780.652192370006,53310.8430096 2025-10-09,19:08:34.000,282,11069050,4325,0,1760036913,13121.85388491999,32242.03184913,53310.79409976 2025-10-09,19:08:35.000,282,11068889,4565,0,1760036914,13121.79999444,28550.987545919998,53310.766151280004 2025-10-09,19:08:36.000,282,11069005,4565,0,1760036915,13121.705686099995,24859.668326640007,53310.73820280001 2025-10-09,19:08:37.000,282,11068850,3804,0,1760036916,13121.597905139999,30857.892878850005,53310.7731384 2025-10-09,19:08:38.000,282,11069019,4605,0,1760036917,13121.73263133999,25782.51222972,53310.82903536001 2025-10-09,19:08:39.000,282,11068853,4285,0,1760036918,13121.786521819995,30857.914026240003,53310.836022480005 2025-10-09,19:08:40.000,282,11068924,4004,0,1760036919,13121.73936765,28089.34707135,53310.73820280001 2025-10-09,19:08:41.000,282,11069132,3965,0,1760036920,13121.79325812999,28550.522303339996,53310.898906559996 2025-10-09,19:08:42.000,282,11068639,4565,0,1760036921,13121.746103959995,25782.03993801,53310.75217704 2025-10-09,19:08:43.000,282,11068559,4525,0,1760036922,13121.73936765,31318.59581913,53310.86397096 2025-10-09,19:08:44.000,282,11068776,4405,0,1760036923,13121.75284026999,29472.92211123,53310.884932320005 2025-10-09,19:08:45.000,282,11068716,4285,0,1760036924,13121.67200454999,36855.17989677,53310.80108688 2025-10-09,19:08:46.000,282,11069038,4325,0,1760036925,13121.69894979,30395.38536129,53310.7731384 2025-10-09,19:08:47.000,282,11068634,4365,0,1760036926,13121.67200454999,32240.974479630007,53310.86397096 2025-10-09,19:08:48.000,282,11068931,4645,0,1760036927,13121.65853193,32702.389382039997,53310.94082928 2025-10-09,19:08:49.000,282,11068880,4285,0,1760036928,13121.67200454999,26242.869762629998,53310.87095808 2025-10-09,19:08:50.000,282,11069053,4805,0,1760036929,13121.71915872,32702.290694220006,53310.9128808 2025-10-09,19:08:51.000,282,11068887,4805,0,1760036930,13121.577696209999,35932.004684579995,53310.8430096 2025-10-09,19:08:52.000,282,11068820,4285,0,1760036931,13121.584432519994,33625.19803946999,53310.717241440005 2025-10-09,19:08:53.000,282,11068931,4845,0,1760036932,13121.544014659994,22551.924147240003,53310.69628008 2025-10-09,19:08:54.000,282,11069038,4205,0,1760036933,13121.65179561999,32702.565610289996,53310.78012552001 2025-10-09,19:08:55.000,282,11068994,4205,0,1760036934,13121.476651559999,30395.589786059994,53310.717241440005 2025-10-09,19:08:56.000,282,11068901,4685,0,1760036935,13121.422761079994,30857.13157281,53310.74518992 2025-10-09,19:08:57.000,282,11069008,4165,0,1760036936,13121.463178939994,33625.44475902,53310.87794520001 2025-10-09,19:08:58.000,282,11068825,4365,0,1760036937,13121.436233699998,25320.307824749994,53310.75217704 2025-10-09,19:08:59.000,282,11068900,4325,0,1760036938,13121.301507499993,32702.466922470005,53310.75916416001 2025-10-09,19:09:00.000,282,11068938,4325,0,1760036939,13121.422761079994,29472.682440810007,53310.78012552001 2025-10-09,19:09:01.000,282,11068833,4525,0,1760036940,13121.240880709993,29472.499163429995,53310.81506112 2025-10-09,19:09:02.000,282,11068899,4605,0,1760036941,13121.288034879988,29472.534409080006,53310.836022480005 2025-10-09,19:09:03.000,282,11068740,4205,0,1760036942,13121.180253919993,29472.527359950007,53310.78012552001 2025-10-09,19:09:04.000,282,11068770,4165,0,1760036943,13121.139836059992,26704.101387660005,53310.71025432001 2025-10-09,19:09:05.000,282,11068960,4205,0,1760036944,13121.173517609997,28549.605916440007,53310.766151280004 2025-10-09,19:09:06.000,282,11068698,4205,0,1760036945,13121.160044989992,24397.181956469998,53310.68929296001 2025-10-09,19:09:07.000,282,11068914,4085,0,1760036946,13121.254353329998,27165.62202702,53310.79409976 2025-10-09,19:09:08.000,282,11068952,4085,0,1760036947,13121.254353329998,28549.768046430007,53310.68929296001 2025-10-09,19:09:09.000,282,11068915,4845,0,1760036948,13121.348661669988,27627.029880300004,53310.787112640006 2025-10-09,19:09:10.000,282,11068664,4285,0,1760036949,13121.355397979998,34086.521303190006,53310.731215679996 2025-10-09,19:09:11.000,282,11068735,4685,0,1760036950,13121.375606909998,29011.394422740006,53310.79409976 2025-10-09,19:09:12.000,282,11068850,4125,0,1760036951,13121.449706319989,29011.521307079995,53310.7032672 2025-10-09,19:09:13.000,282,11068756,4045,0,1760036952,13121.436233699998,31318.490082179997,53310.60544752 2025-10-09,19:09:14.000,282,11068932,3885,0,1760036953,13121.523805729994,29011.556552730006,53310.75217704 2025-10-09,19:09:15.000,282,11068880,3845,0,1760036954,13121.416024769998,29472.893914710003,53310.62640888 2025-10-09,19:09:16.000,282,11068883,4605,0,1760036955,13121.301507499993,29011.46491404,53310.717241440005 2025-10-09,19:09:17.000,282,11068962,4085,0,1760036956,13121.274562259998,24397.62605166,53310.668331600005 2025-10-09,19:09:18.000,282,11068940,4205,0,1760036957,13121.139836059992,28088.797239210006,53310.74518992 2025-10-09,19:09:19.000,282,11068851,4365,0,1760036958,13121.085945580002,29011.500159689997,53310.78012552001 2025-10-09,19:09:20.000,282,11068853,4685,0,1760036959,13121.079209269992,28549.894930769995,53310.65435736 2025-10-09,19:09:21.000,282,11068724,4245,0,1760036960,13120.917537829991,32240.861693550003,53310.80807400001 2025-10-09,19:09:22.000,282,11068861,4645,0,1760036961,13120.984900930001,31318.222215240006,53310.633396 2025-10-09,19:09:23.000,282,11068629,4285,0,1760036962,13120.964692000001,29472.492114299996,53310.74518992 2025-10-09,19:09:24.000,282,11068773,4725,0,1760036963,13120.883856280001,35931.8214072,53310.66134448001 2025-10-09,19:09:25.000,282,11068823,4725,0,1760036964,13120.863647350001,34086.18294495001,53310.75217704 2025-10-09,19:09:26.000,282,11068930,4485,0,1760036965,13120.978164619992,29010.67541148,53310.62640888 2025-10-09,19:09:27.000,282,11068661,4685,0,1760036966,13120.984900930001,29010.710657129996,53310.75916416001 2025-10-09,19:09:29.000,282,11068910,4325,0,1760036968,13121.059000339992,28087.993638390006,53310.619421760006 2025-10-09,19:09:30.000,282,11069042,4165,0,1760036969,13121.240880709993,30394.920118709997,53310.62640888 2025-10-09,19:09:31.000,282,11069085,4805,0,1760036970,13121.261089639993,31317.756972660005,53310.563524799996 2025-10-09,19:09:32.000,282,11068899,4685,0,1760036971,13121.274562259998,28549.570670789995,53310.44474376001 2025-10-09,19:09:33.000,282,11068715,4685,0,1760036972,13121.321716429993,29010.80934495,53310.75916416001 2025-10-09,19:09:34.000,282,11068958,4325,0,1760036973,13121.288034879988,27626.89594683,53310.57051192001 2025-10-09,19:09:35.000,282,11068928,4125,0,1760036974,13121.429497389989,24397.076219520008,53310.64737024 2025-10-09,19:09:36.000,282,11069098,4165,0,1760036975,13121.375606909998,31318.045986989993,53310.668331600005 2025-10-09,19:09:37.000,282,11068762,4165,0,1760036976,13121.409288459989,34086.73982622,53310.633396 2025-10-09,19:09:38.000,282,11068701,4565,0,1760036977,13121.247617020003,30395.617982580006,53310.61243464001 2025-10-09,19:09:39.000,282,11068850,3924,0,1760036978,13121.234144399998,31318.426640010002,53310.619421760006 2025-10-09,19:09:40.000,282,11068790,4405,0,1760036979,13121.146572370002,29472.738833850002,53310.64038312001 2025-10-09,19:09:41.000,282,11068686,4325,0,1760036980,13121.180253919993,27627.297747239994,53310.598460400004 2025-10-09,19:09:42.000,282,11068846,4245,0,1760036981,13120.991637239997,29472.858669060006,53310.58448616 2025-10-09,19:09:43.000,282,11068984,4325,0,1760036982,13120.910801519996,28088.451831839993,53310.62640888 2025-10-09,19:09:44.000,282,11068837,4605,0,1760036983,13120.944483070001,28088.353144020002,53310.69628008 2025-10-09,19:09:45.000,282,11068889,4765,0,1760036984,13120.856911039991,33625.219186860006,53310.51461496 2025-10-09,19:09:46.000,282,11068862,4165,0,1760036985,13120.80302056,27626.776111619998,53310.62640888 2025-10-09,19:09:47.000,282,11068924,4325,0,1760036986,13120.74239377,30856.384365029997,53310.53557632 2025-10-09,19:09:48.000,282,11068937,4565,0,1760036987,13120.728921149996,29933.58980586,53310.563524799996 2025-10-09,19:09:49.000,282,11068780,4365,0,1760036988,13120.728921149996,29472.160805189997,53310.69628008 2025-10-09,19:09:50.000,282,11068947,4645,0,1760036989,13120.829965799996,27626.501195549994,53310.61243464001 2025-10-09,19:09:51.000,282,11068801,4565,0,1760036990,13120.73565745999,29472.315886049997,53310.57749904 2025-10-09,19:09:52.000,282,11068854,4365,0,1760036991,13120.829965799996,26242.298783100006,53310.60544752 2025-10-09,19:09:53.000,282,11068935,4805,0,1760036992,13120.904065210001,29010.886885379994,53310.60544752 2025-10-09,19:09:54.000,282,11069030,4004,0,1760036993,13120.931010449996,27165.537437460007,53310.59147328001 2025-10-09,19:09:55.000,282,11069050,3885,0,1760036994,13121.005109860002,34547.978500380006,53310.5285892 2025-10-09,19:09:56.000,282,11068912,4125,0,1760036995,13120.957955689992,23013.275607479998,53310.48666648 2025-10-09,19:09:57.000,282,11069003,4725,0,1760036996,13121.052264029997,25781.588793689996,53310.5285892 2025-10-09,19:09:58.000,282,11068964,4045,0,1760036997,13121.072472959997,26704.580728500005,53310.598460400004 2025-10-09,19:09:59.000,282,11068894,4045,0,1760036998,13121.011846169997,25320.364217790004,53310.44474376001 2025-10-09,19:10:00.000,282,11068881,4645,0,1760036999,13121.032055099997,30857.018786729997,53310.619421760006 2025-10-09,19:10:01.000,282,11068798,4565,0,1760037000,13120.984900930001,28550.106404670005,53310.58448616 2025-10-09,19:10:02.000,282,11068994,4245,0,1760037001,13120.904065210001,29934.181932780004,53310.35391120001 2025-10-09,19:10:03.000,282,11068975,4725,0,1760037002,13120.910801519996,30856.99763934,53310.68929296001 2025-10-09,19:10:04.000,282,11068838,4085,0,1760037003,13120.816493179991,28549.894930769995,53310.48666648 2025-10-09,19:10:05.000,282,11069005,4765,0,1760037004,13120.82322949,27627.07922421,53310.46570512 2025-10-09,19:10:06.000,282,11068753,4685,0,1760037005,13120.7626027,29472.499163429995,53310.5285892 2025-10-09,19:10:07.000,282,11068828,3885,0,1760037006,13120.68176698,30395.173887390003,53310.59147328001 2025-10-09,19:10:08.000,282,11068948,4325,0,1760037007,13120.688503289995,33163.381336649996,53310.47269224001 2025-10-09,19:10:09.000,282,11068873,4845,0,1760037008,13120.61440387999,30395.166838260004,53310.46570512 2025-10-09,19:10:10.000,282,11068992,4285,0,1760037009,13120.61440387999,30856.391414159996,53310.58448616 2025-10-09,19:10:11.000,282,11068587,4525,0,1760037010,13120.57398601999,33624.859681229995,53310.44474376001 2025-10-09,19:10:12.000,282,11068853,4485,0,1760037011,13120.67503066999,31317.897955260007,53310.54256344001 2025-10-09,19:10:13.000,282,11068946,4165,0,1760037012,13120.65482173999,30856.588789800007,53310.43775664 2025-10-09,19:10:14.000,282,11068822,4325,0,1760037013,13120.58072233,28088.22625968,53310.549550560005 2025-10-09,19:10:15.000,282,11068878,4325,0,1760037014,13120.607667569995,33625.212137730006,53310.36788544 2025-10-09,19:10:16.000,282,11068805,4645,0,1760037015,13120.75586638999,29011.211145359994,53310.32596272001 2025-10-09,19:10:17.000,282,11068870,4205,0,1760037016,13120.78281163,29011.31688231,53310.42378240001 2025-10-09,19:10:18.000,282,11068684,4125,0,1760037017,13120.74239377,24397.414577760006,53310.40282104001 2025-10-09,19:10:19.000,282,11068871,4645,0,1760037018,13120.82322949,29472.710637330005,53310.33993696 2025-10-09,19:10:20.000,282,11068906,4004,0,1760037019,13120.917537829991,25781.673383250003,53310.46570512 2025-10-09,19:10:21.000,282,11068673,4685,0,1760037020,13120.863647350001,30856.941246300004,53310.500640720005 2025-10-09,19:10:22.000,282,11069064,4485,0,1760037021,13121.018582479992,23935.879840139998,53310.34692408 2025-10-09,19:10:23.000,282,11068867,4605,0,1760037022,13120.84343842,27165.734813100004,53310.54256344001 2025-10-09,19:10:24.000,282,11068922,4205,0,1760037023,13121.018582479992,33625.08525339,53310.27705288001 2025-10-09,19:10:25.000,282,11068964,4165,0,1760037024,13120.978164619992,29011.15475232,53310.35391120001 2025-10-09,19:10:26.000,282,11068713,4845,0,1760037025,13120.910801519996,29011.112457540003,53310.47967936 2025-10-09,19:10:27.000,282,11068810,4165,0,1760037026,13120.917537829991,27165.318914429998,53310.3888468 2025-10-09,19:10:28.000,282,11068767,4525,0,1760037027,13120.910801519996,25781.179944150004,53310.451730880006 2025-10-09,19:10:30.000,282,11068903,4445,0,1760037029,13120.897328899991,31779.200071590007,53310.32596272001 2025-10-09,19:10:31.000,282,11068815,4325,0,1760037030,13120.877119969991,32240.784153119996,53310.46570512 2025-10-09,19:10:32.000,282,11068917,4405,0,1760037031,13120.7626027,28088.23330881,53310.35391120001 2025-10-09,19:10:33.000,282,11068965,4165,0,1760037032,13120.63461280999,26242.771074810007,53310.35391120001 2025-10-09,19:10:34.000,282,11068862,4004,0,1760037033,13120.67503066999,29472.58375299,53310.46570512 2025-10-09,19:10:35.000,282,11068898,4325,0,1760037034,13120.52009554,29472.802276019996,53310.37487256001 2025-10-09,19:10:36.000,282,11069006,4325,0,1760037035,13120.53356815999,29011.323931439998,53310.381859680005 2025-10-09,19:10:37.000,282,11069029,4485,0,1760037036,13120.526831849995,26243.081236529993,53310.27006576 2025-10-09,19:10:38.000,282,11068903,4485,0,1760037037,13120.445996129994,30857.096327160005,53310.25609152001 2025-10-09,19:10:39.000,282,11068904,4325,0,1760037038,13120.385369339994,20706.468962369996,53310.3189756 2025-10-09,19:10:40.000,282,11069089,4725,0,1760037039,13120.284324689994,23936.584753140007,53310.29801424 2025-10-09,19:10:41.000,282,11068856,4205,0,1760037040,13120.270852069989,32241.55250829,53310.30500136001 2025-10-09,19:10:42.000,282,11069018,4125,0,1760037041,13120.311269929989,34548.50718513,53310.214168800005 2025-10-09,19:10:43.000,282,11068713,4645,0,1760037042,13120.35168778999,28089.213137879997,53310.2491044 2025-10-09,19:10:44.000,282,11068884,4285,0,1760037043,13120.385369339994,31780.186949790004,53310.2491044 2025-10-09,19:10:45.000,282,11068871,4685,0,1760037044,13120.45273243999,33626.029836810005,53310.29801424 2025-10-09,19:10:46.000,282,11068981,4605,0,1760037045,13120.58072233,28089.206088749997,53310.10936200001 2025-10-09,19:10:47.000,282,11068949,4605,0,1760037046,13120.587458639995,34548.81734685,53310.25609152001 2025-10-09,19:10:48.000,282,11068975,4565,0,1760037047,13120.668294359995,28550.592794640004,53310.20718168001 2025-10-09,19:10:49.000,282,11068801,4725,0,1760037048,13120.73565745999,28089.142646580003,53310.3189756 2025-10-09,19:10:50.000,282,11068917,4565,0,1760037049,13120.917537829991,24397.985557289998,53310.13731048001 2025-10-09,19:10:51.000,282,11068998,4165,0,1760037050,13120.809756869996,26243.624019540002,53310.30500136001 2025-10-09,19:10:52.000,282,11068992,4285,0,1760037051,13120.924274140001,29011.909009230003,53310.284040000006 2025-10-09,19:10:53.000,282,11068759,4765,0,1760037052,13120.917537829991,31318.645163039997,53310.20019456 2025-10-09,19:10:54.000,282,11068694,4165,0,1760037053,13121.005109860002,30396.040930379997,53310.10237488 2025-10-09,19:10:55.000,282,11069022,4085,0,1760037054,13120.931010449996,27627.678400260003,53310.22814304001 2025-10-09,19:10:56.000,282,11068887,4725,0,1760037055,13120.863647350001,28089.093302670008,53310.10237488 2025-10-09,19:10:57.000,282,11068895,4525,0,1760037056,13120.688503289995,23475.085261169996,53310.10237488 2025-10-09,19:10:58.000,282,11068891,4685,0,1760037057,13120.66155805,31318.884833460004,53310.263078640004 2025-10-09,19:10:59.000,282,11068949,4685,0,1760037058,13120.72218484,36855.779072820005,53310.18622032001 2025-10-09,19:11:00.000,282,11068922,4165,0,1760037059,13120.60093126,28550.747875500005,53310.1442976 2025-10-09,19:11:01.000,282,11068894,4125,0,1760037060,13120.567249709995,34548.82439598,53310.3189756 2025-10-09,19:11:02.000,282,11068782,4125,0,1760037061,13120.52009554,24398.168834669996,53310.214168800005 2025-10-09,19:11:03.000,282,11068916,4045,0,1760037062,13120.47294136999,32703.425604150005,53310.13731048001 2025-10-09,19:11:04.000,282,11068962,4325,0,1760037063,13120.39884196,30857.892878850005,53310.29801424 2025-10-09,19:11:05.000,282,11068950,4085,0,1760037064,13120.385369339994,30857.928124500002,53310.165258960005 2025-10-09,19:11:06.000,282,11068935,4685,0,1760037065,13120.37189671999,28550.910005490005,53310.116349120006 2025-10-09,19:11:07.000,282,11068899,4685,0,1760037066,13120.385369339994,28089.600840030005,53310.15827184001 2025-10-09,19:11:08.000,282,11068884,4165,0,1760037067,13120.358424099999,26705.179904549994,53310.1792332 2025-10-09,19:11:09.000,282,11068860,4045,0,1760037068,13120.41231457999,27627.967414590006,53310.116349120006 2025-10-09,19:11:10.000,282,11068790,4045,0,1760037069,13120.47294136999,31318.92007911,53310.01852944001 2025-10-09,19:11:11.000,282,11068766,4085,0,1760037070,13120.57398601999,29473.57063119,53310.20718168001 2025-10-09,19:11:12.000,282,11068853,4485,0,1760037071,13120.59419494999,32703.030852869997,53310.1442976 2025-10-09,19:11:13.000,282,11068711,4405,0,1760037072,13120.49988661,26704.834497179996,53310.03949080001 2025-10-09,19:11:14.000,282,11068814,3885,0,1760037073,13120.60093126,31780.363178040003,53310.15827184001 2025-10-09,19:11:15.000,282,11068950,4125,0,1760037074,13120.668294359995,29011.93720575,53310.08840064001 2025-10-09,19:11:16.000,282,11068817,4805,0,1760037075,13120.708712219996,30396.139618200003,53310.116349120006 2025-10-09,19:11:17.000,282,11068834,4165,0,1760037076,13120.70197591,32241.84152262,53310.17224608 2025-10-09,19:11:18.000,282,11068645,4565,0,1760037077,13120.749130079996,25782.51927885,53310.116349120006 2025-10-09,19:11:19.000,282,11068711,4605,0,1760037078,13120.708712219996,30396.252404280007,53310.1792332 2025-10-09,19:11:20.000,282,11068794,4325,0,1760037079,13120.796284249991,29012.550480060003,53310.12333624 2025-10-09,19:11:21.000,282,11068684,4205,0,1760037080,13120.850174729996,29935.457825310004,53310.03250368 2025-10-09,19:11:22.000,282,11068838,4245,0,1760037081,13120.829965799996,31781.05399278,53309.97660672 2025-10-09,19:11:23.000,282,11068880,4125,0,1760037082,13120.863647350001,26705.75793321,53310.01852944001 2025-10-09,19:11:24.000,282,11068849,4685,0,1760037083,13120.749130079996,29474.303740710006,53310.046477920005 2025-10-09,19:11:25.000,282,11068755,4645,0,1760037084,13120.68176698,29935.704544859997,53309.997568080005 2025-10-09,19:11:26.000,282,11069065,4725,0,1760037085,13120.64134912,28551.572623710003,53310.03949080001 2025-10-09,19:11:27.000,282,11068928,4125,0,1760037086,13120.65482173999,29935.619955300004,53310.095387760004 2025-10-09,19:11:28.000,282,11068873,4645,0,1760037087,13120.5605134,29474.282593320007,53310.13731048001 2025-10-09,19:11:29.000,282,11068804,4405,0,1760037088,13120.49315029999,28089.939198270004,53310.03250368 2025-10-09,19:11:31.000,282,11068945,4765,0,1760037090,13120.270852069989,34549.31783508,53310.03949080001 2025-10-09,19:11:32.000,282,11068726,4205,0,1760037091,13120.270852069989,35933.52024753,53310.12333624 2025-10-09,19:11:33.000,282,11068962,4365,0,1760037092,13120.237170519998,27628.19298675,53310.046477920005 2025-10-09,19:11:34.000,282,11068958,4085,0,1760037093,13120.250643139989,32703.418555020005,53310.0744264 2025-10-09,19:11:35.000,282,11068581,4645,0,1760037094,13120.264115759994,29473.542434670002,53310.15827184001 2025-10-09,19:11:36.000,282,11068784,4045,0,1760037095,13120.149598489988,28550.78312115,53310.0744264 2025-10-09,19:11:37.000,282,11068839,4645,0,1760037096,13120.190016349989,27166.524315660005,53310.06045216001 2025-10-09,19:11:38.000,282,11068844,4445,0,1760037097,13120.216961589998,29012.08523748,53309.96961960001 2025-10-09,19:11:39.000,282,11068923,4645,0,1760037098,13120.311269929989,29012.08523748,53309.878787040005 2025-10-09,19:11:40.000,282,11068878,4125,0,1760037099,13120.338215169999,28550.754924630004,53309.95564536 2025-10-09,19:11:41.000,282,11068922,4405,0,1760037100,13120.378633029999,29473.584729449998,53309.96263248 2025-10-09,19:11:42.000,282,11068784,4245,0,1760037101,13120.378633029999,30396.541418609995,53309.82289008001 2025-10-09,19:11:43.000,282,11068848,4445,0,1760037102,13120.344951479994,28550.9593494,53309.95564536 2025-10-09,19:11:44.000,282,11068807,4685,0,1760037103,13120.45946875,29935.02077925,53309.82289008001 2025-10-09,19:11:45.000,282,11068749,4685,0,1760037104,13120.466205059995,31319.39941995,53309.96263248 2025-10-09,19:11:46.000,282,11068922,4325,0,1760037105,13120.41231457999,34087.95227658001,53309.8648128 2025-10-09,19:11:47.000,282,11068866,4045,0,1760037106,13120.41905089,34087.959325710006,53309.82289008001 2025-10-09,19:11:48.000,282,11068788,3924,0,1760037107,13120.45946875,30858.090254490002,53309.927696880004 2025-10-09,19:11:49.000,282,11068964,4004,0,1760037108,13120.344951479994,31780.86366627,53309.8648128 2025-10-09,19:11:50.000,282,11068868,4045,0,1760037109,13120.318006239999,28089.741822630007,53309.89276128001 2025-10-09,19:11:51.000,282,11068858,4165,0,1760037110,13120.41231457999,34087.959325710006,53309.85083856001 2025-10-09,19:11:52.000,282,11068927,4445,0,1760037111,13120.277588379999,25782.67435971,53309.85083856001 2025-10-09,19:11:53.000,282,11068941,4285,0,1760037112,13120.190016349989,33165.143619149996,53309.80891584 2025-10-09,19:11:54.000,282,11068850,4085,0,1760037113,13120.37189671999,29473.838498130004,53309.927696880004 2025-10-09,19:11:55.000,282,11068778,4004,0,1760037114,13120.378633029999,30858.188942310007,53309.85782568 2025-10-09,19:11:56.000,282,11068803,4565,0,1760037115,13120.385369339994,29012.42359572,53309.95564536 2025-10-09,19:11:57.000,282,11068976,4405,0,1760037116,13120.33147885999,31319.55450081,53309.80192872001 2025-10-09,19:11:58.000,282,11068710,4165,0,1760037117,13120.385369339994,29473.958333339993,53309.92070976001 2025-10-09,19:11:59.000,282,11068890,4085,0,1760037118,13120.365160409994,36856.39234712999,53309.78795448 2025-10-09,19:12:00.000,282,11069020,4205,0,1760037119,13120.338215169999,27628.291674570006,53309.77398024001 2025-10-09,19:12:01.000,282,11068843,4645,0,1760037120,13120.41231457999,38240.496071760004,53309.780967360006 2025-10-09,19:12:02.000,282,11068867,4725,0,1760037121,13120.358424099999,29935.36618662,53309.87179992001 2025-10-09,19:12:03.000,282,11068801,4685,0,1760037122,13120.47294136999,28551.093282870002,53309.87179992001 2025-10-09,19:12:04.000,282,11068911,4645,0,1760037123,13120.378633029999,31780.750880189997,53309.88577416 2025-10-09,19:12:05.000,282,11069006,4205,0,1760037124,13120.311269929989,29474.120463330008,53309.7949416 2025-10-09,19:12:06.000,282,11068977,4565,0,1760037125,13120.39210564999,30396.752892510005,53309.75301888001 2025-10-09,19:12:07.000,282,11068935,4805,0,1760037126,13120.277588379999,29473.965382470007,53309.80192872001 2025-10-09,19:12:08.000,282,11068809,4685,0,1760037127,13120.190016349989,30858.195991440007,53309.87179992001 2025-10-09,19:12:09.000,282,11068768,4405,0,1760037128,13120.223697899994,29012.719659180002,53309.96263248 2025-10-09,19:12:10.000,282,11069083,4845,0,1760037129,13120.129389559988,28551.361149810007,53309.80192872001 2025-10-09,19:12:11.000,282,11068725,4565,0,1760037130,13120.250643139989,29935.323891840002,53309.90673552 2025-10-09,19:12:12.000,282,11068950,4045,0,1760037131,13120.109180629988,24860.07717618,53309.84385144 2025-10-09,19:12:13.000,282,11068968,4245,0,1760037132,13120.035081219998,27628.425608039994,53309.878787040005 2025-10-09,19:12:14.000,282,11068812,4325,0,1760037133,13119.974454429997,32703.869699339994,53309.70410904001 2025-10-09,19:12:15.000,282,11068982,4085,0,1760037134,13119.913827639997,24859.957340969995,53309.90673552 2025-10-09,19:12:16.000,282,11068815,4445,0,1760037135,13119.873409779997,31780.85661714,53309.75301888001 2025-10-09,19:12:17.000,282,11068679,4685,0,1760037136,13119.799310369992,31319.434665599998,53309.85782568 2025-10-09,19:12:18.000,282,11068933,4565,0,1760037137,13119.684793100001,23014.248387419997,53309.70410904001 2025-10-09,19:12:19.000,282,11068953,4365,0,1760037138,13119.731947269996,30396.541418609995,53309.88577416 2025-10-09,19:12:20.000,282,11068730,4325,0,1760037139,13119.711738339996,24859.879800540002,53309.70410904001 2025-10-09,19:12:21.000,282,11068743,4565,0,1760037140,13119.671320479996,31780.53940629,53309.72507040001 2025-10-09,19:12:22.000,282,11068830,4045,0,1760037141,13119.58374845,27166.841526510005,53309.76699312 2025-10-09,19:12:23.000,282,11068964,4165,0,1760037142,13119.678056789991,25321.139622090006,53309.71808328 2025-10-09,19:12:24.000,282,11068987,4445,0,1760037143,13119.684793100001,32703.439702410004,53309.62725072 2025-10-09,19:12:25.000,282,11068717,4445,0,1760037144,13119.664584170001,27627.833481120004,53309.67616056 2025-10-09,19:12:26.000,282,11068822,4365,0,1760037145,13119.637638929991,27166.503168270006,53309.6202636 2025-10-09,19:12:27.000,282,11068731,4645,0,1760037146,13119.731947269996,28550.691482459995,53309.662186320005 2025-10-09,19:12:28.000,282,11068785,4405,0,1760037147,13119.799310369992,31780.39137456,53309.613276480006 2025-10-09,19:12:29.000,282,11068801,4445,0,1760037148,13119.832991919997,30857.674355819996,53309.75301888001 2025-10-09,19:12:30.000,282,11068944,4045,0,1760037149,13119.960981809993,32241.778080450007,53309.66917344 2025-10-09,19:12:32.000,282,11068904,4045,0,1760037151,13120.075499079998,28089.241334399994,53309.59930224 2025-10-09,19:12:33.000,282,11068784,4004,0,1760037152,13119.981190739993,28089.431660910006,53309.64821208 2025-10-09,19:12:34.000,282,11068964,4085,0,1760037153,13120.021608599993,23013.938225699996,53309.711096160005 2025-10-09,19:12:35.000,282,11068856,4125,0,1760037154,13120.028344910002,29934.964386210006,53309.65519920001 2025-10-09,19:12:36.000,282,11069033,4725,0,1760037155,13119.960981809993,31780.638094110007,53309.6202636 2025-10-09,19:12:37.000,282,11068881,4645,0,1760037156,13119.960981809993,32703.29871981,53309.71808328 2025-10-09,19:12:38.000,282,11068784,4325,0,1760037157,13119.907091330002,28550.64213855,53309.65519920001 2025-10-09,19:12:39.000,282,11068660,4365,0,1760037158,13119.886882400002,27628.03790589,53309.57834088 2025-10-09,19:12:40.000,282,11068907,4565,0,1760037159,13119.832991919997,27627.995611110004,53309.62725072 2025-10-09,19:12:41.000,282,11068617,4645,0,1760037160,13119.725210960001,26243.849591699996,53309.65519920001 2025-10-09,19:12:42.000,282,11068726,4205,0,1760037161,13119.651111549996,24859.675375770006,53309.67616056 2025-10-09,19:12:43.000,282,11068691,4565,0,1760037162,13119.52312166,29473.5494838,53309.60628936001 2025-10-09,19:12:44.000,282,11068826,4325,0,1760037163,13119.37492283999,36855.877760639996,53309.6202636 2025-10-09,19:12:45.000,282,11068781,4605,0,1760037164,13119.408604389995,29011.92310749,53309.711096160005 2025-10-09,19:12:46.000,282,11068939,4485,0,1760037165,13119.27387818999,29934.823403610004,53309.63423784001 2025-10-09,19:12:47.000,282,11068816,4085,0,1760037166,13119.38165915,29934.597831449995,53309.58532800001 2025-10-09,19:12:48.000,282,11068823,4605,0,1760037167,13119.226724019994,28550.416566390006,53309.63423784001 2025-10-09,19:12:49.000,282,11069061,4525,0,1760037168,13119.17956985,31319.018766930007,53309.55737952001 2025-10-09,19:12:50.000,282,11068703,4565,0,1760037169,13119.246932949995,31780.320883260007,53309.40366288 2025-10-09,19:12:51.000,282,11068795,4685,0,1760037170,13119.23346032999,26704.820398919997,53309.445585600006 2025-10-09,19:12:52.000,282,11068786,3965,0,1760037171,13119.267141879995,28550.451812040003,53309.40366288 2025-10-09,19:12:53.000,282,11068811,4645,0,1760037172,13119.2806145,34548.67636425,53309.57135376 2025-10-09,19:12:54.000,282,11068878,4045,0,1760037173,13119.34124129,27627.791186340008,53309.38968864001 2025-10-09,19:12:55.000,282,11068876,4045,0,1760037174,13119.36145022,29011.831468799995,53309.52943104 2025-10-09,19:12:56.000,282,11068823,4725,0,1760037175,13119.287350809995,28550.529352469996,53309.36872728001 2025-10-09,19:12:57.000,282,11068905,4525,0,1760037176,13119.43554962999,23936.711637479995,53309.57135376 2025-10-09,19:12:58.000,282,11068556,4045,0,1760037177,13119.368186529995,31319.061061710003,53309.36872728001 2025-10-09,19:12:59.000,282,11068975,4645,0,1760037178,13119.368186529995,32241.961357830005,53309.31283032 2025-10-09,19:13:00.000,282,11068661,4685,0,1760037179,13119.39513176999,33164.80526091,53309.53641816001 2025-10-09,19:13:01.000,282,11068978,4245,0,1760037180,13119.347977599995,30396.597811650005,53309.47353408 2025-10-09,19:13:02.000,282,11068814,4045,0,1760037181,13119.36145022,29473.782105089995,53309.26392048 2025-10-09,19:13:03.000,282,11068951,4805,0,1760037182,13119.38165915,32703.594783270004,53309.3058432 2025-10-09,19:13:04.000,282,11068775,4565,0,1760037183,13119.368186529995,29473.89489117,53309.36174016 2025-10-09,19:13:05.000,282,11068800,4125,0,1760037184,13119.23346032999,29935.225204019996,53309.38968864001 2025-10-09,19:13:06.000,282,11069023,4605,0,1760037185,13119.26040557,29473.951284209994,53309.375714400005 2025-10-09,19:13:07.000,282,11069003,4725,0,1760037186,13119.246932949995,27628.36216587,53309.4805212 2025-10-09,19:13:08.000,282,11068870,4165,0,1760037187,13119.24019664,32703.686421959996,53309.36174016 2025-10-09,19:13:09.000,282,11068879,4685,0,1760037188,13119.145888299994,29935.471923570003,53309.51545680001 2025-10-09,19:13:10.000,282,11068838,4085,0,1760037189,13119.098734129999,26705.483017139995,53309.38270152 2025-10-09,19:13:11.000,282,11068941,4805,0,1760037190,13119.051579959989,29474.0429229,53309.39667576001 2025-10-09,19:13:12.000,282,11068836,4045,0,1760037191,13118.910117449988,24398.493094649995,53309.45257272 2025-10-09,19:13:13.000,282,11068869,4365,0,1760037192,13119.031371029989,33165.1083735,53309.50148256 2025-10-09,19:13:14.000,282,11068741,4205,0,1760037193,13118.984216859993,31780.89186279,53309.41763712001 2025-10-09,19:13:15.000,282,11068852,3565,0,1760037194,13118.990953169989,29012.613922229997,53309.43161136 2025-10-09,19:13:16.000,282,11068827,4645,0,1760037195,13118.930326379988,25782.864686219997,53309.27090760001 2025-10-09,19:13:17.000,282,11068784,3924,0,1760037196,13118.957271619998,26244.2725395,53309.29186896 2025-10-09,19:13:18.000,282,11068876,4125,0,1760037197,13119.017898409998,27166.996607370005,53309.36872728001 2025-10-09,19:13:19.000,282,11068761,4605,0,1760037198,13118.984216859993,26244.321883409997,53309.3407788 2025-10-09,19:13:20.000,282,11068658,4205,0,1760037199,13118.977480549998,32242.48299345,53309.33379168 2025-10-09,19:13:21.000,282,11068780,3965,0,1760037200,13118.997689479998,30858.393367080003,53309.29186896 2025-10-09,19:13:22.000,282,11068750,4245,0,1760037201,13118.896644829998,28089.896903490007,53309.326804560005 2025-10-09,19:13:23.000,282,11068774,4325,0,1760037202,13119.038107339999,32703.982485419998,53309.22898488001 2025-10-09,19:13:24.000,282,11068682,4085,0,1760037203,13119.011162099989,28551.5937711,53309.22898488001 2025-10-09,19:13:25.000,282,11068930,4325,0,1760037204,13118.950535309988,30397.218135090006,53309.26392048 2025-10-09,19:13:26.000,282,11068827,4805,0,1760037205,13118.950535309988,31781.476940580003,53309.21501064 2025-10-09,19:13:27.000,282,11068739,4605,0,1760037206,13118.896644829998,33165.82738476001,53309.235972 2025-10-09,19:13:28.000,282,11068846,4045,0,1760037207,13118.977480549998,28551.974424119995,53309.13815232 2025-10-09,19:13:29.000,282,11068836,4045,0,1760037208,13118.990953169989,29013.255393059997,53309.21501064 2025-10-09,19:13:30.000,282,11068623,4605,0,1760037209,13118.997689479998,29936.099296140004,53309.15212656001 2025-10-09,19:13:31.000,282,11068706,4205,0,1760037210,13119.071788889989,27167.779060800007,53309.208023520005 2025-10-09,19:13:33.000,282,11068722,4325,0,1760037212,13119.071788889989,25783.604844870002,53309.17308792 2025-10-09,19:13:34.000,282,11068780,4245,0,1760037213,13119.065052579994,28551.988522379994,53309.159113680005 2025-10-09,19:13:35.000,282,11068637,4605,0,1760037214,13119.15262460999,28090.552472580006,53309.17308792 2025-10-09,19:13:36.000,282,11068814,4285,0,1760037215,13119.098734129999,28551.974424119995,53309.110203840006 2025-10-09,19:13:37.000,282,11068940,4285,0,1760037216,13119.071788889989,26706.314814480007,53309.040332640005 2025-10-09,19:13:38.000,282,11068853,4485,0,1760037217,13119.159360919999,27167.84250297,53309.06129400001 2025-10-09,19:13:39.000,282,11068669,4605,0,1760037218,13119.186306159994,29936.183885699997,53309.08225536001 2025-10-09,19:13:40.000,282,11068810,3965,0,1760037219,13119.307559739995,29936.120443530002,53309.110203840006 2025-10-09,19:13:41.000,282,11068851,4765,0,1760037220,13119.23346032999,25322.084205510007,53309.0962296 2025-10-09,19:13:42.000,282,11068621,4765,0,1760037221,13119.26040557,27629.017734959998,53308.96347432001 2025-10-09,19:13:43.000,282,11068823,4725,0,1760037222,13119.23346032999,28551.77704848,53309.089242480004 2025-10-09,19:13:44.000,282,11068680,4325,0,1760037223,13119.27387818999,33165.785089979996,53309.17308792 2025-10-09,19:13:45.000,282,11068882,4205,0,1760037224,13119.39513176999,29474.733737639996,53309.19404928 2025-10-09,19:13:46.000,282,11068742,4004,0,1760037225,13119.35471390999,29935.9724118,53309.20103640001 2025-10-09,19:13:47.000,282,11068819,4725,0,1760037226,13119.33450497999,33627.34802412,53309.11719096 2025-10-09,19:13:48.000,282,11068854,4085,0,1760037227,13119.40186808,28551.861638040005,53309.0962296 2025-10-09,19:13:49.000,282,11068791,4365,0,1760037228,13119.40186808,27629.017734959998,53309.06828112 2025-10-09,19:13:50.000,282,11068778,3804,0,1760037229,13119.40186808,31781.744807519994,53309.08225536001 2025-10-09,19:13:51.000,282,11068747,4245,0,1760037230,13119.4827038,29013.22014741,53309.13815232 2025-10-09,19:13:52.000,282,11068767,4205,0,1760037231,13119.39513176999,32243.12446428,53309.04731976 2025-10-09,19:13:53.000,282,11068994,4205,0,1760037232,13119.44228594,29013.290638709994,53309.14513944 2025-10-09,19:13:54.000,282,11068919,4245,0,1760037233,13119.52312166,31781.744807519994,53309.1661008 2025-10-09,19:13:55.000,282,11068819,4565,0,1760037234,13119.50291273,30397.45780551,53309.040332640005 2025-10-09,19:13:56.000,282,11068898,4205,0,1760037235,13119.408604389995,30858.999592260006,53309.22199776001 2025-10-09,19:13:57.000,282,11068770,4325,0,1760037236,13119.53659427999,31781.84349534,53309.10321672001 2025-10-09,19:13:58.000,282,11068845,4685,0,1760037237,13119.577012139991,30397.62698463,53309.040332640005 2025-10-09,19:13:59.000,282,11068922,4205,0,1760037238,13119.53659427999,28090.587718230003,53309.08225536001 2025-10-09,19:14:00.000,282,11068878,4485,0,1760037239,13119.718474649992,30858.844511400006,53309.14513944 2025-10-09,19:14:01.000,282,11068772,4325,0,1760037240,13119.590484759996,27167.905945139995,53309.11719096 2025-10-09,19:14:02.000,282,11069037,4525,0,1760037241,13119.765628820001,30397.61288637,53309.159113680005 2025-10-09,19:14:03.000,282,11068888,4165,0,1760037242,13119.711738339996,31781.716610999996,53309.06828112 2025-10-09,19:14:04.000,282,11068638,4165,0,1760037243,13119.698265719991,34088.74177914001,53308.97744856 2025-10-09,19:14:05.000,282,11068716,4045,0,1760037244,13119.684793100001,28552.059013680002,53308.97744856 2025-10-09,19:14:06.000,282,11068919,4525,0,1760037245,13119.745419890001,29474.564558519996,53309.11719096 2025-10-09,19:14:07.000,282,11068747,4765,0,1760037246,13119.731947269996,35472.796159859994,53309.089242480004 2025-10-09,19:14:08.000,282,11068888,4045,0,1760037247,13119.705002030001,32704.363138440007,53309.110203840006 2025-10-09,19:14:09.000,282,11068816,4245,0,1760037248,13119.691529409996,29474.571607649996,53309.0263584 2025-10-09,19:14:10.000,282,11068890,3924,0,1760037249,13119.698265719991,29935.789134420003,53309.0962296 2025-10-09,19:14:11.000,282,11068852,4365,0,1760037250,13119.610693689996,28551.713606310004,53309.04731976 2025-10-09,19:14:12.000,282,11069067,4685,0,1760037251,13119.62416631,28090.051984349993,53309.0962296 2025-10-09,19:14:13.000,282,11068700,4165,0,1760037252,13119.731947269996,32242.616926920004,53309.110203840006 2025-10-09,19:14:14.000,282,11068781,4725,0,1760037253,13119.725210960001,26705.941210589997,53309.13116520001 2025-10-09,19:14:15.000,282,11068699,4605,0,1760037254,13119.711738339996,27167.243326919997,53309.18706216 2025-10-09,19:14:16.000,282,11068911,4685,0,1760037255,13119.711738339996,31319.89990818,53309.07526824 2025-10-09,19:14:17.000,282,11069023,4565,0,1760037256,13119.738683579992,25783.055012729994,53309.12417808 2025-10-09,19:14:18.000,282,11068844,4325,0,1760037257,13119.664584170001,29474.134561590006,53309.20103640001 2025-10-09,19:14:19.000,282,11068976,4245,0,1760037258,13119.758892509992,26705.807277119995,53309.12417808 2025-10-09,19:14:20.000,282,11068858,4004,0,1760037259,13119.853200849997,33165.27050349,53309.13116520001 2025-10-09,19:14:21.000,282,11068771,4685,0,1760037260,13119.900355019992,26705.74383495,53309.0962296 2025-10-09,19:14:22.000,282,11068933,4445,0,1760037261,13119.913827639997,28551.28360938,53309.089242480004 2025-10-09,19:14:23.000,282,11068846,4205,0,1760037262,13120.001399669993,29473.993578990005,53309.01937128 2025-10-09,19:14:24.000,282,11068794,4125,0,1760037263,13119.940772879992,28089.65723307,53309.21501064 2025-10-09,19:14:25.000,282,11068878,4085,0,1760037264,13120.008135980002,29935.295695320005,53309.17308792 2025-10-09,19:14:26.000,282,11068943,4565,0,1760037265,13120.142862179993,26705.58875409,53309.07526824 2025-10-09,19:14:27.000,282,11068914,4045,0,1760037266,13120.149598489988,32703.742815000005,53309.110203840006 2025-10-09,19:14:28.000,282,11068870,3965,0,1760037267,13120.169807419989,39624.973400279996,53309.089242480004 2025-10-09,19:14:29.000,282,11068809,4245,0,1760037268,13120.122653249993,29935.239302279995,53309.18706216 2025-10-09,19:14:30.000,282,11068870,3725,0,1760037269,13120.136125869998,27166.933165199996,53309.10321672001 2025-10-09,19:14:31.000,282,11068894,3845,0,1760037270,13120.156334799998,35010.845523569995,53309.03334552001 2025-10-09,19:14:32.000,282,11068856,3885,0,1760037271,13120.223697899994,28551.015742439995,53309.27090760001 2025-10-09,19:14:34.000,282,11068942,3804,0,1760037273,13120.088971699988,26705.43367323,53309.31981744001 2025-10-09,19:14:35.000,282,11068990,4125,0,1760037274,13120.142862179993,26705.313838019996,53309.22199776001 2025-10-09,19:14:36.000,282,11068969,4565,0,1760037275,13120.048553840003,30396.513222089998,53309.21501064 2025-10-09,19:14:37.000,282,11068885,4645,0,1760037276,13120.014872289998,31780.56760281,53309.17308792 2025-10-09,19:14:38.000,282,11068739,4605,0,1760037277,13120.048553840003,28550.874759840008,53309.27090760001 2025-10-09,19:14:39.000,282,11068912,4285,0,1760037278,13120.041817529993,31780.581701069998,53309.31981744001 2025-10-09,19:14:40.000,282,11069075,4605,0,1760037279,13120.048553840003,30396.32289558,53309.24295912 2025-10-09,19:14:41.000,282,11068762,4485,0,1760037280,13120.082235389993,33164.74181874,53309.3058432 2025-10-09,19:14:42.000,282,11068832,4045,0,1760037281,13119.866673470002,30857.765994510002,53309.40366288 2025-10-09,19:14:43.000,282,11068866,4325,0,1760037282,13119.940772879992,33626.00868942001,53309.35475304 2025-10-09,19:14:44.000,282,11068599,4645,0,1760037283,13119.826255610002,32241.778080450007,53309.13815232 2025-10-09,19:14:45.000,282,11068936,4325,0,1760037284,13119.900355019992,29934.999631860002,53309.31283032 2025-10-09,19:14:46.000,282,11068735,4525,0,1760037285,13119.873409779997,29934.795207090006,53309.31283032 2025-10-09,19:14:47.000,282,11068825,4645,0,1760037286,13119.866673470002,32241.954308700006,53309.28488184 2025-10-09,19:14:48.000,282,11068860,4365,0,1760037287,13119.920563949992,33164.43165702,53309.31283032 2025-10-09,19:14:49.000,282,11068857,4685,0,1760037288,13119.981190739993,29012.021795310007,53309.35475304 2025-10-09,19:14:50.000,282,11068831,4405,0,1760037289,13119.987927050002,30396.047979509996,53309.39667576001 2025-10-09,19:14:51.000,282,11068933,4605,0,1760037290,13119.974454429997,30396.118470810005,53309.24295912 2025-10-09,19:14:52.000,282,11068643,4605,0,1760037291,13119.940772879992,25782.145674960004,53309.41763712001 2025-10-09,19:14:53.000,282,11069002,4325,0,1760037292,13120.028344910002,30857.357144969996,53309.22898488001 2025-10-09,19:14:54.000,282,11068681,4445,0,1760037293,13120.055290149998,29011.979500529997,53309.31283032 2025-10-09,19:14:55.000,282,11068856,4205,0,1760037294,13119.960981809993,32702.960361570003,53309.36174016 2025-10-09,19:14:56.000,282,11068597,4645,0,1760037295,13119.967718120002,29934.68947014,53309.31981744001 2025-10-09,19:14:57.000,282,11068753,4565,0,1760037296,13120.088971699988,33625.45885728,53309.326804560005 2025-10-09,19:14:58.000,282,11068833,4525,0,1760037297,13120.088971699988,31779.982525019994,53309.39667576001 2025-10-09,19:14:59.000,282,11069031,4565,0,1760037298,13120.041817529993,29473.056044700003,53309.45955984 2025-10-09,19:15:00.000,282,11068794,4085,0,1760037299,13120.082235389993,33164.029856609995,53309.35475304 2025-10-09,19:15:01.000,282,11068820,4045,0,1760037300,13120.055290149998,27166.037925690005,53309.45257272 2025-10-09,19:15:02.000,282,11068996,4125,0,1760037301,13120.014872289998,29011.44376665,53309.43859848001 2025-10-09,19:15:03.000,282,11068953,4685,0,1760037302,13120.048553840003,29472.710637330005,53309.424624240004 2025-10-09,19:15:04.000,282,11068843,4645,0,1760037303,13119.886882400002,34086.690482310005,53309.34776592001 2025-10-09,19:15:05.000,282,11068855,4765,0,1760037304,13119.934036569997,33625.12049904,53309.29885608001 2025-10-09,19:15:06.000,282,11068986,4165,0,1760037305,13119.886882400002,22551.656280299998,53309.4805212 2025-10-09,19:15:07.000,282,11068789,4965,0,1760037306,13119.826255610002,26242.933204800007,53309.31981744001 2025-10-09,19:15:08.000,282,11068911,4645,0,1760037307,13119.880146089992,30395.35011564,53309.36174016 2025-10-09,19:15:09.000,282,11068867,4485,0,1760037308,13119.907091330002,27626.90299596,53309.39667576001 2025-10-09,19:15:10.000,282,11068908,3725,0,1760037309,13119.839728229992,29472.322935179996,53309.36872728001 2025-10-09,19:15:11.000,282,11068900,4004,0,1760037310,13119.873409779997,24858.406532370005,53309.39667576001 2025-10-09,19:15:12.000,282,11068867,4205,0,1760037311,13119.785837750002,31779.305808539997,53309.45955984 2025-10-09,19:15:13.000,282,11068873,4165,0,1760037312,13119.792574059997,27626.705620320005,53309.26392048 2025-10-09,19:15:14.000,282,11068907,4525,0,1760037313,13119.846464540002,28087.972491000008,53309.375714400005 2025-10-09,19:15:15.000,282,11068826,4165,0,1760037314,13119.765628820001,31779.080236380003,53309.39667576001 2025-10-09,19:15:16.000,282,11068701,4525,0,1760037315,13119.832991919997,29010.760001040006,53309.45955984 2025-10-09,19:15:17.000,282,11068907,4405,0,1760037316,13119.779101439992,35931.48304896,53309.445585600006 2025-10-09,19:15:18.000,282,11068765,4685,0,1760037317,13119.839728229992,27626.76906249,53309.46654696001 2025-10-09,19:15:19.000,282,11068920,4045,0,1760037318,13119.900355019992,32240.622023129996,53309.36174016 2025-10-09,19:15:20.000,282,11069095,4445,0,1760037319,13119.893618709997,33624.64820733,53309.445585600006 2025-10-09,19:15:21.000,282,11068825,4805,0,1760037320,13119.907091330002,29010.752951910006,53309.36174016 2025-10-09,19:15:22.000,282,11068893,4645,0,1760037321,13119.866673470002,29010.67541148,53309.375714400005 2025-10-09,19:15:23.000,282,11068905,4405,0,1760037322,13119.987927050002,30856.483052850002,53309.31283032 2025-10-09,19:15:24.000,282,11068891,4645,0,1760037323,13119.960981809993,30856.405512419995,53309.326804560005 2025-10-09,19:15:25.000,282,11069060,4245,0,1760037324,13119.880146089992,27165.30481617,53309.36174016 2025-10-09,19:15:26.000,282,11068986,4405,0,1760037325,13119.967718120002,32701.783156859994,53309.47353408 2025-10-09,19:15:27.000,282,11068826,4125,0,1760037326,13119.859937159992,31317.714677879994,53309.41763712001 2025-10-09,19:15:28.000,282,11068792,3924,0,1760037327,13119.765628820001,30395.110445219994,53309.35475304 2025-10-09,19:15:29.000,282,11068937,4445,0,1760037328,13119.839728229992,30856.419610679994,53309.38270152 2025-10-09,19:15:30.000,282,11068838,4165,0,1760037329,13119.731947269996,28549.246410809996,53309.235972 2025-10-09,19:15:31.000,282,11068858,4085,0,1760037330,13119.779101439992,29010.731804519994,53309.43859848001 2025-10-09,19:15:32.000,282,11068977,4645,0,1760037331,13119.617429999991,28088.007736650005,53309.39667576001 2025-10-09,19:15:33.000,282,11069053,4485,0,1760037332,13119.792574059997,29010.604920180005,53309.159113680005 2025-10-09,19:15:35.000,282,11068805,4445,0,1760037334,13119.819519299992,27165.015801839996,53309.22199776001 2025-10-09,19:15:36.000,282,11068640,4004,0,1760037335,13119.731947269996,31779.002695949996,53309.256933360004 2025-10-09,19:15:37.000,282,11068882,4205,0,1760037336,13119.886882400002,32240.121534899998,53309.17308792 2025-10-09,19:15:38.000,282,11068592,4205,0,1760037337,13119.812782989997,27165.093342270004,53309.256933360004 2025-10-09,19:15:39.000,282,11068683,4685,0,1760037338,13119.913827639997,30394.701595680002,53309.208023520005 2025-10-09,19:15:40.000,282,11069052,4205,0,1760037339,13120.001399669993,24857.715717629995,53309.375714400005 2025-10-09,19:15:41.000,282,11068614,4325,0,1760037340,13120.035081219998,32240.163829679994,53309.39667576001 2025-10-09,19:15:42.000,282,11068660,4285,0,1760037341,13120.008135980002,30394.652251770007,53309.43161136 2025-10-09,19:15:43.000,282,11068813,4645,0,1760037342,13120.115916939998,27626.27562339,53309.29885608001 2025-10-09,19:15:44.000,282,11068900,4205,0,1760037343,13120.095708009998,30856.123547220006,53309.28488184 2025-10-09,19:15:45.000,282,11069005,4565,0,1760037344,13120.196752659998,30394.497170910006,53309.24994624001 2025-10-09,19:15:46.000,282,11068767,4965,0,1760037345,13120.176543729998,30394.532416560003,53309.31981744001 2025-10-09,19:15:47.000,282,11068784,4405,0,1760037346,13120.156334799998,28087.620034499996,53309.3407788 2025-10-09,19:15:48.000,282,11068623,4485,0,1760037347,13120.250643139989,28548.908052569997,53309.326804560005 2025-10-09,19:15:49.000,282,11068751,4445,0,1760037348,13120.284324689994,28087.59183798,53309.26392048 2025-10-09,19:15:50.000,282,11068786,4085,0,1760037349,13120.237170519998,27626.092346010002,53309.24994624001 2025-10-09,19:15:51.000,282,11068802,3804,0,1760037350,13120.257379449999,30394.271598749998,53309.28488184 2025-10-09,19:15:52.000,282,11068836,3885,0,1760037351,13120.304533619994,35469.5394618,53309.375714400005 2025-10-09,19:15:53.000,282,11068702,3645,0,1760037352,13120.243906829994,27626.007756449995,53309.31981744001 2025-10-09,19:15:54.000,282,11068824,3804,0,1760037353,13120.277588379999,24857.65227546,53309.40366288 2025-10-09,19:15:55.000,282,11068821,4925,0,1760037354,13120.344951479994,29010.280660200006,53309.3058432 2025-10-09,19:15:56.000,282,11068914,4205,0,1760037355,13120.257379449999,30855.503223780004,53309.31283032 2025-10-09,19:15:57.000,282,11068809,4605,0,1760037356,13120.33147885999,31778.438765550003,53309.29885608001 2025-10-09,19:15:58.000,282,11068865,4525,0,1760037357,13120.365160409994,32701.127587769995,53309.36872728001 2025-10-09,19:15:59.000,282,11068770,4365,0,1760037358,13120.216961589998,29010.090333689994,53309.28488184 2025-10-09,19:16:00.000,282,11068774,4365,0,1760037359,13120.43252350999,29932.574731140005,53309.52244392 2025-10-09,19:16:01.000,282,11068937,4485,0,1760037360,13120.41231457999,29009.935252829993,53309.38968864001 2025-10-09,19:16:02.000,282,11068814,4165,0,1760037361,13120.365160409994,26703.02287077,53309.41763712001 2025-10-09,19:16:03.000,282,11068857,4325,0,1760037362,13120.47294136999,29009.85066327,53309.38270152 2025-10-09,19:16:04.000,282,11068821,4525,0,1760037363,13120.41231457999,29932.701615480008,53309.24295912 2025-10-09,19:16:05.000,282,11068701,4805,0,1760037364,13120.405578269994,24857.370310259997,53309.18706216 2025-10-09,19:16:06.000,282,11068836,4085,0,1760037365,13120.47967768,29932.645222439998,53309.35475304 2025-10-09,19:16:07.000,282,11068932,4245,0,1760037366,13120.49315029999,28548.266581739997,53309.375714400005 2025-10-09,19:16:08.000,282,11068940,4325,0,1760037367,13120.466205059995,29009.84361414,53309.38968864001 2025-10-09,19:16:09.000,282,11068979,4565,0,1760037368,13120.54030447,25779.967493789998,53309.375714400005 2025-10-09,19:16:10.000,282,11068969,4605,0,1760037369,13120.486413989995,28548.189041310005,53309.24994624001 2025-10-09,19:16:11.000,282,11068878,4085,0,1760037370,13120.53356815999,28086.964465409998,53309.36872728001 2025-10-09,19:16:12.000,282,11068880,3965,0,1760037371,13120.526831849995,28548.203139570003,53309.28488184 2025-10-09,19:16:13.000,282,11068716,4125,0,1760037372,13120.567249709995,29470.729831799996,53309.24295912 2025-10-09,19:16:14.000,282,11068726,4125,0,1760037373,13120.55377708999,32239.028919749995,53309.38270152 2025-10-09,19:16:15.000,282,11068779,4325,0,1760037374,13120.69523959999,29470.708684409998,53309.51545680001 2025-10-09,19:16:16.000,282,11068930,4125,0,1760037375,13120.60093126,25779.77011815,53309.326804560005 2025-10-09,19:16:17.000,282,11068797,4725,0,1760037376,13120.567249709995,28086.266601540003,53309.13116520001 2025-10-09,19:16:18.000,282,11068942,4325,0,1760037377,13120.60093126,29932.067193780007,53309.52244392 2025-10-09,19:16:19.000,282,11068819,4685,0,1760037378,13120.70197591,29470.786224840005,53309.43859848001 2025-10-09,19:16:20.000,282,11068700,4205,0,1760037379,13120.66155805,27163.754007569994,53309.33379168 2025-10-09,19:16:21.000,282,11068899,4725,0,1760037380,13120.60093126,29931.947358570003,53309.45257272 2025-10-09,19:16:22.000,282,11069051,4605,0,1760037381,13120.57398601999,30854.389461240004,53309.55737952001 2025-10-09,19:16:23.000,282,11068719,4845,0,1760037382,13120.567249709995,28547.892977850002,53309.36872728001 2025-10-09,19:16:24.000,282,11068934,4165,0,1760037383,13120.61440387999,23933.877887220006,53309.46654696001 2025-10-09,19:16:25.000,282,11069041,4565,0,1760037384,13120.54030447,28547.730847860003,53309.494495440005 2025-10-09,19:16:26.000,282,11068981,4485,0,1760037385,13120.69523959999,31777.099430849994,53309.56436664001 2025-10-09,19:16:27.000,282,11068804,4245,0,1760037386,13120.5605134,32699.929235670003,53309.3407788 2025-10-09,19:16:28.000,282,11068984,4205,0,1760037387,13120.75586638999,26702.092385609998,53309.43859848001 2025-10-09,19:16:29.000,282,11068785,4325,0,1760037388,13120.708712219996,34545.29278185,53309.50148256 2025-10-09,19:16:30.000,282,11068846,4004,0,1760037389,13120.749130079996,32699.731860030006,53309.45257272 2025-10-09,19:16:31.000,282,11068818,4125,0,1760037390,13120.796284249991,33161.048074620005,53309.47353408 2025-10-09,19:16:32.000,282,11068921,4365,0,1760037391,13120.829965799996,25779.00176298,53309.52244392 2025-10-09,19:16:33.000,282,11068895,4325,0,1760037392,13120.836702109991,26701.73992911,53309.50148256 2025-10-09,19:16:34.000,282,11068782,3924,0,1760037393,13120.971428309997,35929.23437649,53309.46654696001 2025-10-09,19:16:35.000,282,11068652,4605,0,1760037394,13120.910801519996,29008.349198580006,53309.50846968 2025-10-09,19:16:36.000,282,11068819,4805,0,1760037395,13120.937746759992,29008.511328570006,53309.48750832001 2025-10-09,19:16:37.000,282,11068889,4405,0,1760037396,13121.146572370002,24394.721810100003,53309.662186320005 2025-10-09,19:16:38.000,282,11068755,4605,0,1760037397,13120.984900930001,29469.637216649993,53309.48750832001 2025-10-09,19:16:39.000,282,11068787,4805,0,1760037398,13121.099418199992,29008.342149450007,53309.48750832001 2025-10-09,19:16:40.000,282,11068805,4645,0,1760037399,13121.193726539997,27624.217277429998,53309.58532800001 2025-10-09,19:16:41.000,282,11068916,4245,0,1760037400,13121.186990230002,29008.24346163,53309.51545680001 2025-10-09,19:16:42.000,282,11068879,4565,0,1760037401,13121.213935469998,30392.537512769995,53309.62725072 2025-10-09,19:16:43.000,282,11068914,4285,0,1760037402,13121.247617020003,28546.96954182,53309.5503924 2025-10-09,19:16:44.000,282,11068946,4045,0,1760037403,13121.220671779993,26240.021914109995,53309.53641816001 2025-10-09,19:16:45.000,282,11068854,4125,0,1760037404,13121.207199160002,33622.15986444001,53309.494495440005 2025-10-09,19:16:46.000,282,11068736,4125,0,1760037405,13121.193726539997,25778.550618659996,53309.613276480006 2025-10-09,19:16:47.000,282,11068652,3965,0,1760037406,13121.119627129992,30853.80438345,53309.72507040001 2025-10-09,19:16:48.000,282,11068723,4565,0,1760037407,13121.180253919993,30853.522418249995,53309.7949416 2025-10-09,19:16:49.000,282,11069015,4685,0,1760037408,13121.106154510002,29008.187068590007,53309.6901348 2025-10-09,19:16:50.000,282,11068620,3885,0,1760037409,13121.220671779993,31315.141745429995,53309.59930224 2025-10-09,19:16:51.000,282,11068785,4565,0,1760037410,13121.234144399998,28085.434804200006,53309.67616056 2025-10-09,19:16:52.000,282,11069001,4685,0,1760037411,13120.984900930001,31776.267633509997,53309.71808328 2025-10-09,19:16:53.000,282,11068572,4045,0,1760037412,13121.092681889997,23471.51840139,53309.80192872001 2025-10-09,19:16:54.000,282,11068727,4605,0,1760037413,13121.112890819997,33621.84970272001,53309.77398024001 2025-10-09,19:16:55.000,282,11068808,3685,0,1760037414,13121.106154510002,33621.76511316,53309.68314768001 2025-10-09,19:16:56.000,282,11068816,4325,0,1760037415,13121.045527720002,29469.3904971,53309.71808328 2025-10-09,19:16:57.000,282,11068711,4645,0,1760037416,13121.207199160002,25316.952438869994,53309.65519920001 2025-10-09,19:16:58.000,282,11069025,4285,0,1760037417,13121.079209269992,31776.190093080004,53309.75301888001 2025-10-09,19:16:59.000,282,11068869,4645,0,1760037418,13121.207199160002,28085.138740740003,53309.73205752001 2025-10-09,19:17:00.000,282,11068910,4004,0,1760037419,13121.240880709993,36389.89502199,53309.76699312 2025-10-09,19:17:01.000,282,11069014,4245,0,1760037420,13121.288034879988,29469.369349710003,53309.69712192 2025-10-09,19:17:02.000,282,11068719,4605,0,1760037421,13121.335189049998,30853.31094435,53309.829877200005 2025-10-09,19:17:03.000,282,11068911,4445,0,1760037422,13121.328452739988,27623.674494420004,53309.81590296 2025-10-09,19:17:04.000,282,11068851,4485,0,1760037423,13121.503596799994,32698.737932699994,53309.78795448 2025-10-09,19:17:05.000,282,11069045,4645,0,1760037424,13121.530542039989,29007.651334709997,53309.74603176 2025-10-09,19:17:06.000,282,11068863,4365,0,1760037425,13121.544014659994,34082.651330819994,53309.878787040005 2025-10-09,19:17:07.000,282,11068901,4125,0,1760037426,13121.645059309994,29468.805419309996,53309.83686432 2025-10-09,19:17:08.000,282,11068871,4365,0,1760037427,13121.665268239994,30391.466045010005,53309.780967360006 2025-10-09,19:17:09.000,282,11068898,3765,0,1760037428,13121.564223589994,28084.69464555,53309.62725072 2025-10-09,19:17:10.000,282,11068706,4165,0,1760037429,13121.685477169995,31314.154867229998,53309.74603176 2025-10-09,19:17:11.000,282,11068878,4004,0,1760037430,13121.71242240999,31775.675506590007,53309.73205752001 2025-10-09,19:17:12.000,282,11068811,4525,0,1760037431,13121.75284026999,35927.64832224,53309.85083856001 2025-10-09,19:17:13.000,282,11068938,4125,0,1760037432,13121.69894979,34543.657383690006,53309.927696880004 2025-10-09,19:17:14.000,282,11068916,4125,0,1760037433,13121.65853193,30852.401606579995,53309.96961960001 2025-10-09,19:17:15.000,282,11068992,4125,0,1760037434,13121.725895029995,32698.04711796,53309.89974840001 2025-10-09,19:17:16.000,282,11068931,4525,0,1760037435,13121.806730749995,28545.545617559997,53309.84385144 2025-10-09,19:17:17.000,282,11068850,3965,0,1760037436,13121.75284026999,32697.758103629996,53309.76699312 2025-10-09,19:17:18.000,282,11068924,4045,0,1760037437,13121.83367598999,31313.541592919995,53309.74603176 2025-10-09,19:17:19.000,282,11068962,4085,0,1760037438,13121.826939679995,25315.810479809996,53309.878787040005 2025-10-09,19:17:20.000,282,11069028,4125,0,1760037439,13121.97513849999,30852.077346599996,53310.046477920005 2025-10-09,19:17:21.000,282,11069028,4205,0,1760037440,13121.766312889995,24854.113612200003,53309.878787040005 2025-10-09,19:17:22.000,282,11068844,3965,0,1760037441,13121.907775399995,26238.2102877,53309.82289008001 2025-10-09,19:17:23.000,282,11069067,4645,0,1760037442,13121.92124802,32697.144829319994,53309.83686432 2025-10-09,19:17:24.000,282,11068919,4365,0,1760037443,13121.95492956999,28544.88299934,53309.88577416 2025-10-09,19:17:25.000,282,11068829,4725,0,1760037444,13121.92124802,27160.546653419995,53309.73904464 2025-10-09,19:17:26.000,282,11068787,4885,0,1760037445,13121.96166588,26699.258635349994,53309.89276128001 2025-10-09,19:17:27.000,282,11068762,4085,0,1760037446,13121.95492956999,33619.572833729995,53309.85083856001 2025-10-09,19:17:28.000,282,11069024,4085,0,1760037447,13122.055974219991,28544.5446411,53309.927696880004 2025-10-09,19:17:29.000,282,11068804,3885,0,1760037448,13122.049237909996,28544.304970679994,53309.96961960001 2025-10-09,19:17:30.000,282,11068784,4125,0,1760037449,13122.136809939992,33158.150882190006,53309.878787040005 2025-10-09,19:17:31.000,282,11068977,4405,0,1760037450,13122.123337320001,30390.063268140002,53309.96263248 2025-10-09,19:17:32.000,282,11068765,4645,0,1760037451,13122.150282559996,26698.828638420004,53309.92070976001 2025-10-09,19:17:33.000,282,11068937,4685,0,1760037452,13122.190700419997,29466.98674377,53309.88577416 2025-10-09,19:17:34.000,282,11068684,4245,0,1760037453,13122.143546250001,29928.218368799993,53310.03250368 2025-10-09,19:17:35.000,282,11068879,4685,0,1760037454,13122.177227799992,29928.176074019997,53309.96961960001 2025-10-09,19:17:36.000,282,11068737,4885,0,1760037455,13122.170491489996,32234.926326090004,53310.0045552 2025-10-09,19:17:37.000,282,11068771,4925,0,1760037456,13122.123337320001,32235.109603470002,53310.05346504 2025-10-09,19:17:38.000,282,11068751,4765,0,1760037457,13122.062710530001,29928.105582720003,53310.02551656 2025-10-09,19:17:39.000,282,11068651,4485,0,1760037458,13122.096392079991,29927.922305340006,53310.01852944001 2025-10-09,19:17:40.000,282,11068830,4165,0,1760037459,13122.116601009991,26698.645361040006,53309.934684 2025-10-09,19:17:41.000,282,11068782,4205,0,1760037460,13122.116601009991,26237.018984730006,53310.13032336 2025-10-09,19:17:42.000,282,11068773,4485,0,1760037461,13122.150282559996,35464.351302120005,53310.13731048001 2025-10-09,19:17:43.000,282,11068908,3885,0,1760037462,13122.163755180001,28082.44597308,53310.06045216001 2025-10-09,19:17:44.000,282,11068781,4165,0,1760037463,13122.116601009991,28082.354334389995,53310.01154232 2025-10-09,19:17:45.000,282,11068814,4325,0,1760037464,13122.089655769996,29927.901157950007,53309.95564536 2025-10-09,19:17:46.000,282,11068789,4485,0,1760037465,13122.130073629996,29466.542648579998,53310.06743928001 2025-10-09,19:17:47.000,282,11068889,4405,0,1760037466,13122.116601009991,31311.87799824,53310.06743928001 2025-10-09,19:17:48.000,282,11068830,3565,0,1760037467,13122.244590900002,29466.34527294,53309.997568080005 2025-10-09,19:17:49.000,282,11068831,4605,0,1760037468,13122.278272449992,31311.638327819994,53310.05346504 2025-10-09,19:17:50.000,282,11068765,4605,0,1760037469,13122.285008760002,30388.9495056,53310.10237488 2025-10-09,19:17:51.000,282,11068962,3885,0,1760037470,13122.325426620002,31773.003886320002,53310.06045216001 2025-10-09,19:17:52.000,282,11069005,4565,0,1760037471,13122.258063519992,28543.45202595,53310.1442976 2025-10-09,19:17:53.000,282,11068833,4445,0,1760037472,13122.345635550002,31772.940444149994,53310.116349120006 2025-10-09,19:17:54.000,282,11068902,3965,0,1760037473,13122.392789719997,27620.66451591,53310.23513016001 2025-10-09,19:17:55.000,282,11068895,4525,0,1760037474,13122.406262340002,25775.068348440007,53310.0744264 2025-10-09,19:17:56.000,282,11068690,4245,0,1760037475,13122.439943889993,27620.67156504,53310.15128472 2025-10-09,19:17:57.000,282,11068729,4685,0,1760037476,13122.372580789997,28543.029078149993,53310.06743928001 2025-10-09,19:17:58.000,282,11069010,4085,0,1760037477,13122.473625439998,36847.67257332,53310.12333624 2025-10-09,19:17:59.000,282,11068831,4845,0,1760037478,13122.487098060003,30850.004902379995,53310.20019456 2025-10-09,19:18:00.000,282,11068815,4605,0,1760037479,13122.332162929997,30849.722937180006,53310.13731048001 2025-10-09,19:18:01.000,282,11068770,4205,0,1760037480,13122.291745069997,28542.881046420007,53310.47967936 2025-10-09,19:18:02.000,282,11068966,4205,0,1760037481,13122.278272449992,28542.916292070004,53310.08141352 2025-10-09,19:18:03.000,282,11068949,4485,0,1760037482,13122.386053410002,26697.59504067,53310.20019456 2025-10-09,19:18:04.000,282,11069070,4085,0,1760037483,13122.278272449992,29926.914279749995,53310.12333624 2025-10-09,19:18:05.000,282,11068681,4485,0,1760037484,13122.305217690002,31311.003906119993,53310.2491044 2025-10-09,19:18:06.000,282,11068766,4085,0,1760037485,13122.332162929997,27158.777321789996,53310.36788544 2025-10-09,19:18:07.000,282,11068744,4205,0,1760037486,13122.204173040001,27158.74207614,53310.29102712 2025-10-09,19:18:08.000,282,11068885,4525,0,1760037487,13122.264799830002,29926.998869310002,53310.214168800005 2025-10-09,19:18:09.000,282,11069108,4125,0,1760037488,13122.298481379992,30388.364427809996,53310.2491044 2025-10-09,19:18:10.000,282,11068822,4205,0,1760037489,13122.291745069997,30388.32918216,53310.20019456 2025-10-09,19:18:11.000,282,11068764,4125,0,1760037490,13122.251327209997,29465.626261679994,53310.22814304001 2025-10-09,19:18:12.000,282,11068893,4725,0,1760037491,13122.285008760002,28542.733014690006,53310.263078640004 2025-10-09,19:18:13.000,282,11068996,3965,0,1760037492,13122.399526029993,28542.79645686,53310.27705288001 2025-10-09,19:18:14.000,282,11068811,4445,0,1760037493,13122.406262340002,29465.583966899998,53310.22115592 2025-10-09,19:18:15.000,282,11068844,4085,0,1760037494,13122.406262340002,24851.956578419995,53310.31198848 2025-10-09,19:18:16.000,282,11068713,4525,0,1760037495,13122.480361749993,29465.485279080007,53310.27705288001 2025-10-09,19:18:17.000,282,11068804,3965,0,1760037496,13122.399526029993,24851.928381899997,53310.22115592 2025-10-09,19:18:18.000,282,11068739,4565,0,1760037497,13122.439943889993,31310.996856989994,53310.332949840005 2025-10-09,19:18:19.000,282,11068847,4765,0,1760037498,13122.426471270002,30849.680642399995,53310.332949840005 2025-10-09,19:18:20.000,282,11068771,4725,0,1760037499,13122.487098060003,29004.176113620008,53310.284040000006 2025-10-09,19:18:21.000,282,11068837,4805,0,1760037500,13122.527515919988,31310.91226743,53310.34692408 2025-10-09,19:18:22.000,282,11068871,4525,0,1760037501,13122.507306989988,31310.905218300002,53310.31198848 2025-10-09,19:18:23.000,282,11068888,4125,0,1760037502,13122.493834369998,25313.286891270007,53310.27006576 2025-10-09,19:18:24.000,282,11068736,3885,0,1760037503,13122.514043299998,29465.478229950008,53310.31198848 2025-10-09,19:18:25.000,282,11068776,4045,0,1760037504,13122.473625439998,29004.154966229995,53310.36089832 2025-10-09,19:18:26.000,282,11068856,4045,0,1760037505,13122.507306989988,30849.518512409995,53310.500640720005 2025-10-09,19:18:27.000,282,11068718,3725,0,1760037506,13122.419734959993,35463.11065524,53310.42378240001 2025-10-09,19:18:28.000,282,11068898,4004,0,1760037507,13122.453416509998,32695.058286839994,53310.44474376001 2025-10-09,19:18:29.000,282,11068880,3885,0,1760037508,13122.399526029993,31772.355366360003,53310.47269224001 2025-10-09,19:18:30.000,282,11068844,4165,0,1760037509,13122.453416509998,25774.84277628,53310.36788544 2025-10-09,19:18:31.000,282,11068952,4165,0,1760037510,13122.460152819993,27620.438943750007,53310.458718 2025-10-09,19:18:32.000,282,11068853,4965,0,1760037511,13122.392789719997,34079.0985693,53310.44474376001 2025-10-09,19:18:33.000,282,11068746,4485,0,1760037512,13122.433207579998,32695.17107292,53310.42378240001 2025-10-09,19:18:34.000,282,11068873,4525,0,1760037513,13122.473625439998,33618.014976000006,53310.52160208001 2025-10-09,19:18:35.000,282,11068826,4125,0,1760037514,13122.514043299998,35463.36442392001,53310.46570512 2025-10-09,19:18:36.000,282,11068822,4245,0,1760037515,13122.514043299998,29004.42283317,53310.36788544 2025-10-09,19:18:37.000,282,11068733,4605,0,1760037516,13122.581406399993,22084.066340010002,53310.34692408 2025-10-09,19:18:38.000,282,11068866,4165,0,1760037517,13122.588142709988,26236.074401310005,53310.40282104001 2025-10-09,19:18:39.000,282,11068901,4845,0,1760037518,13122.561197469993,29465.71085124,53310.48666648 2025-10-09,19:18:40.000,282,11068764,4245,0,1760037519,13122.648769499989,30388.554754319994,53310.43775664 2025-10-09,19:18:41.000,282,11068726,4045,0,1760037520,13122.621824259993,32233.826661810002,53310.40282104001 2025-10-09,19:18:42.000,282,11068811,4605,0,1760037521,13122.615087949998,26697.616188059998,53310.395833919996 2025-10-09,19:18:43.000,282,11068883,4485,0,1760037522,13122.635296879998,29004.387587520003,53310.47967936 2025-10-09,19:18:44.000,282,11068867,4445,0,1760037523,13122.709396289989,31310.94751308,53310.381859680005 2025-10-09,19:18:45.000,282,11068843,4645,0,1760037524,13122.574670089998,32233.67863008,53310.381859680005 2025-10-09,19:18:46.000,282,11068852,4165,0,1760037525,13122.635296879998,28542.852849899995,53310.395833919996 2025-10-09,19:18:47.000,282,11068885,4765,0,1760037526,13122.642033189994,28542.852849899995,53310.46570512 2025-10-09,19:18:48.000,282,11068792,4125,0,1760037527,13122.594879019998,32233.53764748,53310.42378240001 2025-10-09,19:18:49.000,282,11068768,4085,0,1760037528,13122.547724849988,27158.685683100004,53310.3888468 2025-10-09,19:18:50.000,282,11068872,4045,0,1760037529,13122.615087949998,26697.26373156,53310.37487256001 2025-10-09,19:18:51.000,282,11068800,3804,0,1760037530,13122.527515919988,35001.766244130005,53310.41679528 2025-10-09,19:18:52.000,282,11068753,4405,0,1760037531,13122.527515919988,30388.117708260004,53310.47269224001 2025-10-09,19:18:53.000,282,11068961,4525,0,1760037532,13122.540988539993,31772.193236370003,53310.49365360001 2025-10-09,19:18:54.000,282,11068805,4645,0,1760037533,13122.594879019998,26235.877025669994,53310.41679528 2025-10-09,19:18:55.000,282,11068744,4125,0,1760037534,13122.547724849988,30849.567856320005,53310.395833919996 2025-10-09,19:18:56.000,282,11068779,4685,0,1760037535,13122.635296879998,25774.638351510002,53310.46570512 2025-10-09,19:18:57.000,282,11068783,4845,0,1760037536,13122.662242119994,27158.763223529997,53310.43775664 2025-10-09,19:18:58.000,282,11068865,4605,0,1760037537,13122.648769499989,33156.346304909996,53310.40980816 2025-10-09,19:18:59.000,282,11068887,4445,0,1760037538,13122.682451049994,27158.636339189994,53310.43775664 2025-10-09,19:19:00.000,282,11068935,4605,0,1760037539,13122.783495699994,29465.492328210006,53310.44474376001 2025-10-09,19:19:01.000,282,11068843,4485,0,1760037540,13122.79023200999,24390.61216731,53310.46570512 2025-10-09,19:19:02.000,282,11068839,4805,0,1760037541,13122.783495699994,32233.643384430005,53310.46570512 2025-10-09,19:19:03.000,282,11068840,4365,0,1760037542,13122.79023200999,33156.48023838,53310.47269224001 2025-10-09,19:19:04.000,282,11068922,3924,0,1760037543,13122.9182219,23006.459098770007,53310.46570512 2025-10-09,19:19:05.000,282,11068797,4765,0,1760037544,13122.844122489994,27620.0512416,53310.37487256001 2025-10-09,19:19:06.000,282,11068833,4125,0,1760037545,13122.89801297,27158.840763960005,53310.395833919996 2025-10-09,19:19:07.000,282,11068815,4125,0,1760037546,13122.83064986999,29926.893132359997,53310.34692408 2025-10-09,19:19:08.000,282,11068758,4004,0,1760037547,13122.83738618,32233.643384430005,53310.395833919996 2025-10-09,19:19:09.000,282,11068795,4765,0,1760037548,13122.9182219,30849.652445879998,53310.44474376001 2025-10-09,19:19:10.000,282,11068855,4605,0,1760037549,13122.924958209995,34079.126765819994,53310.36788544 2025-10-09,19:19:11.000,282,11068865,4645,0,1760037550,13122.924958209995,32233.826661810002,53310.430769520004 2025-10-09,19:19:12.000,282,11068799,4605,0,1760037551,13122.95863976,30388.49131215,53310.36089832 2025-10-09,19:19:13.000,282,11068857,4685,0,1760037552,13122.89801297,28081.691716169997,53310.451730880006 2025-10-09,19:19:14.000,282,11068909,4445,0,1760037553,13122.945167139995,25774.84277628,53310.381859680005 2025-10-09,19:19:15.000,282,11068895,4685,0,1760037554,13122.9182219,31311.003906119993,53310.381859680005 2025-10-09,19:19:16.000,282,11068932,4045,0,1760037555,13122.89801297,31311.07439742,53310.34692408 2025-10-09,19:19:17.000,282,11068923,4805,0,1760037556,13122.97211237999,32695.227465959993,53310.3888468 2025-10-09,19:19:18.000,282,11068835,4365,0,1760037557,13122.965376069995,25313.561807339996,53310.30500136001 2025-10-09,19:19:19.000,282,11068813,4645,0,1760037558,13122.95863976,31772.552742,53310.47967936 2025-10-09,19:19:20.000,282,11068828,4045,0,1760037559,13123.026002859995,29465.675605590004,53310.430769520004 2025-10-09,19:19:21.000,282,11068783,4645,0,1760037560,13123.05968441,31311.039151770005,53310.43775664 2025-10-09,19:19:22.000,282,11068852,4045,0,1760037561,13123.03273916999,29004.387587520003,53310.451730880006 2025-10-09,19:19:23.000,282,11068891,4685,0,1760037562,13123.026002859995,27158.988795690006,53310.46570512 2025-10-09,19:19:24.000,282,11068908,4205,0,1760037563,13123.07989334,28543.050225540006,53310.59147328001 2025-10-09,19:19:25.000,282,11068929,4725,0,1760037564,13123.11357488999,28542.81055512,53310.48666648 2025-10-09,19:19:26.000,282,11068860,4125,0,1760037565,13123.07315702999,31311.08144655,53310.53557632 2025-10-09,19:19:27.000,282,11068876,4125,0,1760037566,13123.086629649995,25774.758186720006,53310.50762784 2025-10-09,19:19:28.000,282,11068934,3965,0,1760037567,13123.17420167999,31311.039151770005,53310.52160208001 2025-10-09,19:19:29.000,282,11068829,4605,0,1760037568,13123.15399274999,27620.072388989996,53310.500640720005 2025-10-09,19:19:30.000,282,11068880,4085,0,1760037569,13123.167465369996,27620.220420719997,53310.65435736 2025-10-09,19:19:31.000,282,11068482,3924,0,1760037570,13123.20114692,30849.63834762,53310.500640720005 2025-10-09,19:19:32.000,282,11068592,3965,0,1760037571,13123.322400500001,34079.14086408001,53310.451730880006 2025-10-09,19:19:33.000,282,11068504,4125,0,1760037572,13123.281982640001,34079.07037278,53310.57749904 2025-10-09,19:19:34.000,282,11068474,4325,0,1760037573,13123.281982640001,29465.583966899998,53310.55653768 2025-10-09,19:19:35.000,282,11068516,4325,0,1760037574,13123.322400500001,31310.898169170003,53310.500640720005 2025-10-09,19:19:36.000,282,11068544,4285,0,1760037575,13123.356082049992,28081.374505319996,53310.57051192001 2025-10-09,19:19:37.000,282,11068412,4125,0,1760037576,13123.369554669996,29926.766248019994,53310.51461496 2025-10-09,19:19:38.000,282,11068387,4485,0,1760037577,13123.524489800002,32694.917304240007,53310.53557632 2025-10-09,19:19:39.000,282,11068418,4165,0,1760037578,13123.436917769992,26697.27078069,53310.60544752 2025-10-09,19:19:40.000,282,11068421,4565,0,1760037579,13123.537962419992,32694.931402500006,53310.47269224001 2025-10-09,19:19:41.000,282,11068393,4645,0,1760037580,13123.578380279992,29004.11267145,53310.500640720005 2025-10-09,19:19:42.000,282,11068327,4645,0,1760037581,13123.746788029988,29926.822641060004,53310.53557632 2025-10-09,19:19:43.000,282,11068480,4165,0,1760037582,13123.733315409998,28081.466144010003,53310.55653768 2025-10-09,19:19:44.000,282,11068540,3605,0,1760037583,13123.861305299994,32233.756170509994,53310.57051192001 2025-10-09,19:19:45.000,282,11068458,4125,0,1760037584,13123.881514229994,31311.018004380006,53310.619421760006 2025-10-09,19:19:46.000,282,11068587,4245,0,1760037585,13123.955613639999,26697.482254589995,53310.54256344001 2025-10-09,19:19:47.000,282,11068329,4325,0,1760037586,13123.96908625999,30849.694740659994,53310.458718 2025-10-09,19:19:48.000,282,11068454,3645,0,1760037587,13124.02971304999,31772.475201570007,53310.60544752 2025-10-09,19:19:49.000,282,11068413,4845,0,1760037588,13124.083603529994,30849.751133700003,53310.64038312001 2025-10-09,19:19:50.000,282,11068487,4485,0,1760037589,13124.13749401,28081.550733569995,53310.58448616 2025-10-09,19:19:51.000,282,11068417,4445,0,1760037590,13124.15096662999,31311.07439742,53310.68230584 2025-10-09,19:19:52.000,282,11068560,4165,0,1760037591,13124.17117555999,24852.182150580004,53310.73820280001 2025-10-09,19:19:53.000,282,11068382,4125,0,1760037592,13124.21159341999,28081.66351965,53310.668331600005 2025-10-09,19:19:54.000,282,11068374,4165,0,1760037593,13124.25874759,29465.88707949,53310.74518992 2025-10-09,19:19:55.000,282,11068463,4445,0,1760037594,13124.23180234999,28081.81860051,53310.68929296001 2025-10-09,19:19:56.000,282,11068511,4805,0,1760037595,13124.326110689995,30849.920312820002,53310.75217704 2025-10-09,19:19:57.000,282,11068557,4805,0,1760037596,13124.35305592999,30388.575901710006,53310.82204824 2025-10-09,19:19:58.000,282,11068500,4205,0,1760037597,13124.406946409996,21622.665535859996,53310.8430096 2025-10-09,19:19:59.000,282,11068477,4805,0,1760037598,13124.44062796,33618.05727078,53310.787112640006 2025-10-09,19:20:00.000,282,11068514,4004,0,1760037599,13124.528199989996,24852.316084050006,53310.75217704 2025-10-09,19:20:01.000,282,11068395,4605,0,1760037600,13124.507991059996,32233.981742670003,53310.81506112 2025-10-09,19:20:02.000,282,11068510,4125,0,1760037601,13124.494518439991,26236.4480052,53310.72422856 2025-10-09,19:20:03.000,282,11068661,4565,0,1760037602,13124.602299400001,27620.537631569998,53310.898906559996 2025-10-09,19:20:04.000,282,11068512,4325,0,1760037603,13124.609035709997,29465.88707949,53310.787112640006 2025-10-09,19:20:05.000,282,11068379,4485,0,1760037604,13124.730289289997,34079.443976669994,53310.7731384 2025-10-09,19:20:06.000,282,11068441,4645,0,1760037605,13124.784179770002,27159.165023940004,53310.81506112 2025-10-09,19:20:07.000,282,11068521,4525,0,1760037606,13124.817861319993,29927.365424069998,53310.87794520001 2025-10-09,19:20:08.000,282,11068499,4525,0,1760037607,13124.898697039993,28543.28284683,53310.9128808 2025-10-09,19:20:09.000,282,11068441,4605,0,1760037608,13124.912169659998,31311.39160827,53310.87794520001 2025-10-09,19:20:10.000,282,11068553,4765,0,1760037609,13124.932378589998,25313.730986459996,53310.94082928 2025-10-09,19:20:11.000,282,11068435,4445,0,1760037610,13124.939114899993,33156.896137050004,53310.96179064 2025-10-09,19:20:12.000,282,11068410,4045,0,1760037611,13124.966060139988,31772.898149369998,53310.836022480005 2025-10-09,19:20:13.000,282,11068521,4645,0,1760037612,13125.013214309998,29004.73299489,53310.87095808 2025-10-09,19:20:14.000,282,11068610,4125,0,1760037613,13125.019950619993,33157.01597226001,53310.96179064 2025-10-09,19:20:15.000,282,11068495,4605,0,1760037614,13125.006477999988,26698.003890210006,53310.933842160004 2025-10-09,19:20:16.000,282,11068622,4125,0,1760037615,13125.033423239998,29927.626241880003,53310.97576488001 2025-10-09,19:20:17.000,282,11068464,4085,0,1760037616,13125.107522649989,26698.130774549994,53311.01070048 2025-10-09,19:20:18.000,282,11068489,4725,0,1760037617,13125.168149439989,27159.52452957,53310.91986792 2025-10-09,19:20:19.000,282,11068425,4525,0,1760037618,13125.147940509989,21623.10258192,53310.86397096 2025-10-09,19:20:20.000,282,11068593,4525,0,1760037619,13125.181622059994,32695.720905060007,53311.03864896 2025-10-09,19:20:21.000,282,11068416,4325,0,1760037620,13125.201830989994,30388.752129960005,53310.99672624001 2025-10-09,19:20:22.000,282,11068336,4125,0,1760037621,13125.242248849994,28082.199253529994,53311.05961032 2025-10-09,19:20:23.000,282,11068443,4645,0,1760037622,13125.35002980999,28082.051221800008,53310.92685504001 2025-10-09,19:20:24.000,282,11068490,3725,0,1760037623,13125.43760184,31311.539640000003,53311.0176876 2025-10-09,19:20:25.000,282,11068542,4085,0,1760037624,13125.45781077,30850.068344550004,53311.07358456001 2025-10-09,19:20:26.000,282,11068410,4045,0,1760037625,13125.51170124999,28543.254650310002,53311.08057168 2025-10-09,19:20:27.000,282,11068466,3765,0,1760037626,13125.565591729996,28081.83269877,53311.122494400006 2025-10-09,19:20:28.000,282,11068460,4045,0,1760037627,13125.59927328,31311.39160827,53310.96179064 2025-10-09,19:20:29.000,282,11068551,4605,0,1760037628,13125.55211910999,26697.792416309996,53311.10852016 2025-10-09,19:20:30.000,282,11068592,4045,0,1760037629,13125.63969114,24852.513459690002,53311.07358456001 2025-10-09,19:20:31.000,282,11068556,4125,0,1760037630,13125.653163759991,24391.035115110004,53311.03166184 2025-10-09,19:20:32.000,282,11068852,4205,0,1760037631,13125.63969114,25775.152938,53310.99672624001 2025-10-09,19:20:33.000,282,11068840,4325,0,1760037632,13125.673372689991,32695.671561149997,53311.0875588 2025-10-09,19:20:34.000,282,11068904,4245,0,1760037633,13125.65990007,28543.45202595,53311.08057168 2025-10-09,19:20:35.000,282,11068815,4685,0,1760037634,13125.65990007,25775.343264509997,53311.09454592001 2025-10-09,19:20:36.000,282,11068932,4045,0,1760037635,13125.673372689991,31311.751113899998,53310.98973912 2025-10-09,19:20:37.000,282,11068927,4365,0,1760037636,13125.632954829991,33618.52956249,53311.03864896 2025-10-09,19:20:38.000,282,11068843,4725,0,1760037637,13125.646427449996,26236.849805610007,53311.16441712001 2025-10-09,19:20:39.000,282,11068975,4605,0,1760037638,13125.63969114,29004.951517919995,53311.09454592001 2025-10-09,19:20:40.000,282,11068776,4245,0,1760037639,13125.673372689991,29466.253634249995,53311.05961032 2025-10-09,19:20:41.000,282,11068905,4365,0,1760037640,13125.65990007,29466.20429034,53311.19236560001 2025-10-09,19:20:42.000,282,11068793,4805,0,1760037641,13125.626218519996,29004.923321399998,53311.02467472001 2025-10-09,19:20:43.000,282,11068901,4725,0,1760037642,13125.59927328,29004.74709315,53311.07358456001 2025-10-09,19:20:44.000,282,11068763,4685,0,1760037643,13125.525173869995,30388.773277350003,53311.15044288 2025-10-09,19:20:45.000,282,11068748,4285,0,1760037644,13125.53864649,30388.780326480002,53311.11550728001 2025-10-09,19:20:46.000,282,11068865,4725,0,1760037645,13125.565591729996,28543.325141609996,53311.122494400006 2025-10-09,19:20:47.000,282,11068926,4085,0,1760037646,13125.53864649,30849.93441108,53311.15743 2025-10-09,19:20:48.000,282,11068800,4205,0,1760037647,13125.51843756,33156.882038790005,53311.220314080005 2025-10-09,19:20:49.000,282,11068853,4645,0,1760037648,13125.59253696999,26697.721925010002,53311.28319816001 2025-10-09,19:20:50.000,282,11068749,4725,0,1760037649,13125.504964939995,28081.734010950007,53311.2273012 2025-10-09,19:20:51.000,282,11068808,3924,0,1760037650,13125.55211910999,27620.431894620007,53311.234288319996 2025-10-09,19:20:52.000,282,11068913,4685,0,1760037651,13125.61274589999,33156.7904001,53311.19935272 2025-10-09,19:20:53.000,282,11068778,3965,0,1760037652,13125.626218519996,29927.153950170003,53311.27621104 2025-10-09,19:20:54.000,282,11068814,4165,0,1760037653,13125.693581619991,26236.525545630007,53311.17839136 2025-10-09,19:20:55.000,282,11069031,4525,0,1760037654,13125.653163759991,31772.637331560007,53311.12948152 2025-10-09,19:20:56.000,282,11068829,4845,0,1760037655,13125.693581619991,31311.39160827,53311.15044288 2025-10-09,19:20:57.000,282,11068790,4485,0,1760037656,13125.686845309996,24391.006918590007,53311.19236560001 2025-10-09,19:20:58.000,282,11069019,4365,0,1760037657,13125.680109,30388.64639301,53311.12948152 2025-10-09,19:20:59.000,282,11068895,4645,0,1760037658,13125.733999479991,28081.95958311,53311.15743 2025-10-09,19:21:00.000,282,11068861,4445,0,1760037659,13125.666636379996,26236.490299979996,53311.15044288 2025-10-09,19:21:01.000,282,11068858,3765,0,1760037660,13125.686845309996,28081.81155138,53311.19935272 2025-10-09,19:21:02.000,282,11068813,4245,0,1760037661,13125.61948221,31311.659475210006,53311.10852016 2025-10-09,19:21:03.000,282,11068923,4085,0,1760037662,13125.51843756,27620.84779329,53311.234288319996 2025-10-09,19:21:04.000,282,11068826,3845,0,1760037663,13125.61274589999,30388.871965169994,53311.13646864 2025-10-09,19:21:05.000,282,11068947,4685,0,1760037664,13125.57232803999,23929.845784859994,53311.066597439996 2025-10-09,19:21:06.000,282,11068962,3924,0,1760037665,13125.61948221,32234.32010091,53311.11550728001 2025-10-09,19:21:07.000,282,11068759,4525,0,1760037666,13125.51170124999,29004.972665309993,53311.19935272 2025-10-09,19:21:08.000,282,11068902,4125,0,1760037667,13125.49149231999,29466.387567719998,53311.17839136 2025-10-09,19:21:09.000,282,11068806,4125,0,1760037668,13125.464547079995,31772.968640670006,53311.003713360005 2025-10-09,19:21:10.000,282,11068697,4565,0,1760037669,13125.484756009995,27620.854842419998,53311.18537848 2025-10-09,19:21:11.000,282,11068735,4445,0,1760037670,13125.606009589996,27620.911235460007,53311.24127544001 2025-10-09,19:21:12.000,282,11068772,4165,0,1760037671,13125.63969114,27620.84074416,53311.17839136 2025-10-09,19:21:13.000,282,11068826,4245,0,1760037672,13125.61274589999,30389.189176019994,53311.0875588 2025-10-09,19:21:14.000,282,11068835,4645,0,1760037673,13125.693581619991,32234.432886990005,53311.066597439996 2025-10-09,19:21:15.000,282,11068878,4085,0,1760037674,13125.774417339991,33157.2838392,53311.0875588 2025-10-09,19:21:16.000,282,11068792,4085,0,1760037675,13125.787889959996,29466.493304670003,53311.04563608001 2025-10-09,19:21:17.000,282,11068943,4565,0,1760037676,13125.808098889996,27621.059267189994,53311.15743 2025-10-09,19:21:18.000,282,11068891,4485,0,1760037677,13125.969770329997,29927.99984577,53311.09454592001 2025-10-09,19:21:19.000,282,11068866,4045,0,1760037678,13125.868725679997,23468.874977640007,53311.0875588 2025-10-09,19:21:20.000,282,11068924,4004,0,1760037679,13125.949561399997,33618.783331169994,53311.171404240005 2025-10-09,19:21:21.000,282,11068633,4605,0,1760037680,13125.989979259997,28082.410727430004,53311.03864896 2025-10-09,19:21:22.000,282,11068765,4685,0,1760037681,13125.922616160002,28543.719892890003,53311.13646864 2025-10-09,19:21:23.000,282,11068670,4165,0,1760037682,13125.963034020002,32234.771245230004,53311.066597439996 2025-10-09,19:21:24.000,282,11068768,3965,0,1760037683,13125.922616160002,29005.325121810005,53311.13646864 2025-10-09,19:21:25.000,282,11068710,4045,0,1760037684,13125.909143539997,27621.087463710006,53311.16441712001 2025-10-09,19:21:26.000,282,11068738,4125,0,1760037685,13125.936088779992,28082.488267859997,53311.15743 2025-10-09,19:21:27.000,282,11068823,4325,0,1760037686,13125.956297709992,29466.570845099995,53311.09454592001 2025-10-09,19:21:28.000,282,11068856,4165,0,1760037687,13125.781153650001,27621.214348049994,53311.08057168 2025-10-09,19:21:29.000,282,11068532,4125,0,1760037688,13125.936088779992,29005.21938486,53311.171404240005 2025-10-09,19:21:30.000,282,11068779,4365,0,1760037689,13125.956297709992,28082.396629170005,53311.21332696001 2025-10-09,19:21:31.000,282,11068960,4165,0,1760037690,13125.767681029996,27621.016972409998,53311.09454592001 2025-10-09,19:21:32.000,282,11068855,4605,0,1760037691,13125.909143539997,31311.920293019997,53311.07358456001 2025-10-09,19:21:33.000,282,11068790,4125,0,1760037692,13125.835044129992,26698.39159236,53311.24127544001 2025-10-09,19:21:34.000,282,11068772,4085,0,1760037693,13125.922616160002,22546.002878040003,53311.10852016 2025-10-09,19:21:35.000,282,11068866,4285,0,1760037694,13125.949561399997,29466.542648579998,53311.0875588 2025-10-09,19:21:36.000,282,11068920,3965,0,1760037695,13125.949561399997,33618.72693813,53311.08057168 2025-10-09,19:21:37.000,282,11068666,4045,0,1760037696,13126.010188189997,32234.700753929996,53310.96179064 2025-10-09,19:21:38.000,282,11068797,4605,0,1760037697,13126.064078670002,29005.247581379997,53311.05961032 2025-10-09,19:21:39.000,282,11068875,4325,0,1760037698,13126.050606049997,26237.047181250004,53310.97576488001 2025-10-09,19:21:40.000,282,11068767,4285,0,1760037699,13126.185332249988,27159.876986069998,53310.96877776 2025-10-09,19:21:41.000,282,11068937,4605,0,1760037700,13126.178595939993,29005.289876159994,53311.04563608001 2025-10-09,19:21:42.000,282,11068737,4645,0,1760037701,13126.219013799993,28082.45302221,53311.0176876 2025-10-09,19:21:43.000,282,11068832,3845,0,1760037702,13126.293113209998,30850.76620842,53311.02467472001 2025-10-09,19:21:44.000,282,11068818,4085,0,1760037703,13126.320058449994,29466.401665979996,53311.0176876 2025-10-09,19:21:45.000,282,11068708,4325,0,1760037704,13126.347003689989,34080.134791410004,53311.05961032 2025-10-09,19:21:46.000,282,11068646,4085,0,1760037705,13126.47499358,29005.134795300008,53311.101533040004 2025-10-09,19:21:47.000,282,11068917,4605,0,1760037706,13126.501938819994,25314.217376429995,53310.91986792 2025-10-09,19:21:48.000,282,11068814,4125,0,1760037707,13126.58951084999,30389.019996899995,53311.08057168 2025-10-09,19:21:49.000,282,11068630,4004,0,1760037708,13126.57603823,31311.765212159997,53311.0875588 2025-10-09,19:21:50.000,282,11069068,4045,0,1760037709,13126.663610259995,30389.203274280007,53311.09454592001 2025-10-09,19:21:51.000,282,11068671,4405,0,1760037710,13126.62992870999,26236.997837339994,53311.14345576001 2025-10-09,19:21:52.000,282,11068886,3965,0,1760037711,13126.643401329995,32234.67255741,53311.13646864 2025-10-09,19:21:53.000,282,11068684,4165,0,1760037712,13126.71076442999,30389.11868472,53311.0176876 2025-10-09,19:21:54.000,282,11068673,4645,0,1760037713,13126.63666502,30389.231470800005,53311.04563608001 2025-10-09,19:21:55.000,282,11068883,4645,0,1760037714,13126.71076442999,27159.54567696,53311.10852016 2025-10-09,19:21:56.000,282,11068866,4085,0,1760037715,13126.71076442999,29004.944468789996,53311.04563608001 2025-10-09,19:21:57.000,282,11068793,4725,0,1760037716,13126.602983469995,30389.203274280007,53311.11550728001 2025-10-09,19:21:58.000,282,11068601,4365,0,1760037717,13126.63666502,29466.37346946,53311.122494400006 2025-10-09,19:21:59.000,282,11068826,4325,0,1760037718,13126.744445979995,32695.81254375,53310.98973912 2025-10-09,19:22:00.000,282,11068925,4365,0,1760037719,13126.63666502,32234.679606539998,53310.98973912 2025-10-09,19:22:01.000,282,11068729,4565,0,1760037720,13126.724237049995,31311.835703460005,53310.99672624001 2025-10-09,19:22:02.000,282,11068739,4485,0,1760037721,13126.65013763999,25775.554738410006,53311.09454592001 2025-10-09,19:22:03.000,282,11068687,4925,0,1760037722,13126.62992870999,29927.746077090007,53311.12948152 2025-10-09,19:22:04.000,282,11068953,4605,0,1760037723,13126.73097335999,27159.609119130007,53310.98973912 2025-10-09,19:22:05.000,282,11068831,4805,0,1760037724,13126.79160014999,28082.28384309,53311.04563608001 2025-10-09,19:22:06.000,282,11068690,4045,0,1760037725,13126.81180907999,26698.40569062,53310.96877776 2025-10-09,19:22:07.000,282,11068993,4485,0,1760037726,13126.764654909995,27159.609119130007,53310.99672624001 2025-10-09,19:22:08.000,282,11068979,4605,0,1760037727,13126.83201800999,29927.908207080007,53311.03864896 2025-10-09,19:22:09.000,282,11068975,4565,0,1760037728,13126.865699559996,29466.479206410004,53311.0875588 2025-10-09,19:22:10.000,282,11068762,4125,0,1760037729,13126.87917218,28543.896121140002,53311.13646864 2025-10-09,19:22:11.000,282,11068832,3965,0,1760037730,13126.885908489996,24391.627242029994,53310.94781640001 2025-10-09,19:22:12.000,282,11068907,4405,0,1760037731,13127.013898379992,29466.53559945,53310.94781640001 2025-10-09,19:22:13.000,282,11068978,4285,0,1760037732,13127.040843620001,32696.073361560004,53311.13646864 2025-10-09,19:22:14.000,282,11068916,4045,0,1760037733,13126.986953139996,28082.45302221,53311.12948152 2025-10-09,19:22:16.000,282,11068993,4685,0,1760037735,13126.986953139996,27159.728954339997,53310.982752 2025-10-09,19:22:17.000,282,11068788,4165,0,1760037736,13126.993689449992,29466.634287270004,53310.954803520006 2025-10-09,19:22:18.000,282,11068896,4165,0,1760037737,13126.906117419996,24391.72592985,53311.04563608001 2025-10-09,19:22:19.000,282,11068897,4125,0,1760037738,13126.87917218,30389.393600790005,53310.933842160004 2025-10-09,19:22:20.000,282,11068737,4205,0,1760037739,13126.81854539,33618.769232909995,53311.0176876 2025-10-09,19:22:21.000,282,11068902,3645,0,1760037740,13126.845490629996,29927.908207080007,53311.07358456001 2025-10-09,19:22:22.000,282,11068845,3965,0,1760037741,13126.73097335999,33157.164003989994,53311.101533040004 2025-10-09,19:22:23.000,282,11068755,4285,0,1760037742,13126.81854539,32696.136803729998,53311.02467472001 2025-10-09,19:22:24.000,282,11069042,3885,0,1760037743,13126.69729181,28082.46712047,53310.99672624001 2025-10-09,19:22:25.000,282,11068886,4245,0,1760037744,13126.683819189995,23930.10660267,53311.10852016 2025-10-09,19:22:26.000,282,11068920,4285,0,1760037745,13126.73770967,29927.788371870003,53311.04563608001 2025-10-09,19:22:27.000,282,11068776,3924,0,1760037746,13126.663610259995,29466.634287270004,53310.954803520006 2025-10-09,19:22:28.000,282,11068747,4525,0,1760037747,13126.67034656999,30850.56883278,53310.954803520006 2025-10-09,19:22:29.000,282,11068773,4685,0,1760037748,13126.57603823,33157.57990266,53310.982752 2025-10-09,19:22:30.000,282,11068815,4485,0,1760037749,13126.69729181,26237.10357429,53311.066597439996 2025-10-09,19:22:31.000,282,11068980,3885,0,1760037750,13126.65013763999,32234.792392620002,53310.9128808 2025-10-09,19:22:32.000,282,11068954,4205,0,1760037751,13126.73770967,35925.914236259996,53311.08057168 2025-10-09,19:22:33.000,282,11068849,4485,0,1760037752,13126.71076442999,32234.98976826,53310.982752 2025-10-09,19:22:34.000,282,11068951,4445,0,1760037753,13126.71750074,29466.965596380003,53310.982752 2025-10-09,19:22:35.000,282,11068881,4525,0,1760037754,13126.704028119995,31312.117668659994,53310.98973912 2025-10-09,19:22:36.000,282,11068953,4725,0,1760037755,13126.75118228999,23469.072353280004,53310.92685504001 2025-10-09,19:22:37.000,282,11068783,4485,0,1760037756,13126.744445979995,29005.52954658,53311.003713360005 2025-10-09,19:22:38.000,282,11068817,4565,0,1760037757,13126.805072769996,30850.90014189,53311.02467472001 2025-10-09,19:22:39.000,282,11068808,4085,0,1760037758,13126.89938111,32235.102554340003,53310.99672624001 2025-10-09,19:22:40.000,282,11068784,4165,0,1760037759,13126.81854539,35925.829646700004,53311.02467472001 2025-10-09,19:22:41.000,282,11068896,4125,0,1760037760,13126.85896325,27621.47516586,53311.03864896 2025-10-09,19:22:42.000,282,11068952,4525,0,1760037761,13126.83875432,32235.215340420007,53310.94082928 2025-10-09,19:22:43.000,282,11068706,4445,0,1760037762,13126.89938111,28544.114644169997,53310.98973912 2025-10-09,19:22:44.000,282,11068785,4645,0,1760037763,13126.87917218,25776.083423160002,53311.18537848 2025-10-09,19:22:45.000,282,11068883,4525,0,1760037764,13126.79833646,31312.37143734,53311.07358456001 2025-10-09,19:22:46.000,282,11068640,3845,0,1760037765,13126.79833646,29005.37446572,53310.898906559996 2025-10-09,19:22:47.000,282,11068895,4685,0,1760037766,13126.75118228999,31773.84273279,53311.052623200005 2025-10-09,19:22:48.000,282,11068745,4605,0,1760037767,13126.683819189995,32235.180094769996,53311.03166184 2025-10-09,19:22:49.000,282,11068902,4045,0,1760037768,13126.582774539995,30389.77425381,53310.933842160004 2025-10-09,19:22:50.000,282,11068640,4165,0,1760037769,13126.47499358,29928.415744440004,53311.003713360005 2025-10-09,19:22:51.000,282,11068905,4485,0,1760037770,13126.441312029994,31773.786339750004,53310.97576488001 2025-10-09,19:22:52.000,282,11068784,3965,0,1760037771,13126.353739999999,29005.642332660005,53311.066597439996 2025-10-09,19:22:53.000,282,11068698,4125,0,1760037772,13126.272904279998,27621.750081930004,53310.99672624001 2025-10-09,19:22:54.000,282,11068706,4125,0,1760037773,13126.205541179988,26699.089456229995,53310.97576488001 2025-10-09,19:22:55.000,282,11068754,4325,0,1760037774,13126.279640589994,28083.157935209994,53310.82903536001 2025-10-09,19:22:56.000,282,11068885,4725,0,1760037775,13126.306585829989,29467.416740700006,53310.86397096 2025-10-09,19:22:57.000,282,11068826,4085,0,1760037776,13126.266167969989,30851.55571098,53310.84999672 2025-10-09,19:22:58.000,282,11068794,4085,0,1760037777,13126.286376899989,30851.54866185,53310.86397096 2025-10-09,19:22:59.000,282,11068936,3725,0,1760037778,13126.387421549989,27621.834671489996,53310.96179064 2025-10-09,19:23:00.000,282,11068839,4245,0,1760037779,13126.46825726999,25776.689648340005,53310.86397096 2025-10-09,19:23:01.000,282,11068882,3804,0,1760037780,13126.51541144,29929.014920489994,53310.96179064 2025-10-09,19:23:02.000,282,11068862,4004,0,1760037781,13126.5558293,28544.847753690003,53310.94082928 2025-10-09,19:23:03.000,282,11068871,4285,0,1760037782,13126.643401329995,31313.02700643,53311.003713360005 2025-10-09,19:23:04.000,282,11068926,4125,0,1760037783,13126.67708288,29467.733951550006,53310.96179064 2025-10-09,19:23:05.000,282,11068755,4445,0,1760037784,13126.704028119995,26699.52650229,53311.09454592001 2025-10-09,19:23:06.000,282,11068763,4445,0,1760037785,13126.71750074,30390.507363330005,53310.836022480005 2025-10-09,19:23:07.000,282,11068786,4325,0,1760037786,13126.663610259995,33158.82759867,53310.92685504001 2025-10-09,19:23:08.000,282,11068671,4445,0,1760037787,13126.65013763999,27622.25761929,53310.86397096 2025-10-09,19:23:09.000,282,11069067,4485,0,1760037788,13126.71076442999,28545.094473239995,53310.81506112 2025-10-09,19:23:10.000,282,11068925,4485,0,1760037789,13126.663610259995,31774.589940570004,53310.898906559996 2025-10-09,19:23:11.000,282,11068937,4805,0,1760037790,13126.67034656999,27622.462044059997,53310.90589368001 2025-10-09,19:23:12.000,282,11068876,4085,0,1760037791,13126.663610259995,34081.59396132,53310.87095808 2025-10-09,19:23:13.000,282,11068775,4565,0,1760037792,13126.724237049995,33158.98972866,53310.8430096 2025-10-09,19:23:14.000,282,11069097,4525,0,1760037793,13126.5558293,29929.318033079995,53310.82903536001 2025-10-09,19:23:15.000,282,11068856,3965,0,1760037794,13126.58951084999,29006.706751289996,53310.884932320005 2025-10-09,19:23:16.000,282,11068741,4405,0,1760037795,13126.623192399995,32697.71580885,53310.69628008 2025-10-09,19:23:17.000,282,11069029,4605,0,1760037796,13126.67708288,20702.042108730006,53310.78012552001 2025-10-09,19:23:18.000,282,11068672,3965,0,1760037797,13126.58951084999,32697.659415810005,53310.7731384 2025-10-09,19:23:19.000,282,11068988,4004,0,1760037798,13126.50867512999,31313.365364669997,53310.7731384 2025-10-09,19:23:20.000,282,11068682,4165,0,1760037799,13126.59624716,30852.049150079998,53310.8430096 2025-10-09,19:23:21.000,282,11068773,4485,0,1760037800,13126.57603823,33158.975630400004,53310.836022480005 2025-10-09,19:23:22.000,282,11068921,4605,0,1760037801,13126.54909298999,26238.478154640005,53310.74518992 2025-10-09,19:23:23.000,282,11069013,4645,0,1760037802,13126.602983469995,24392.945429340005,53310.79409976 2025-10-09,19:23:24.000,282,11068954,4125,0,1760037803,13126.60971977999,33620.34823803,53310.787112640006 2025-10-09,19:23:25.000,282,11068713,4485,0,1760037804,13126.59624716,31313.760115950005,53310.73820280001 2025-10-09,19:23:26.000,282,11068736,3845,0,1760037805,13126.61645609,31774.928298810002,53310.84999672 2025-10-09,19:23:27.000,282,11068878,4165,0,1760037806,13126.75118228999,29468.304931079998,53310.81506112 2025-10-09,19:23:28.000,282,11068685,4645,0,1760037807,13126.77139121999,31313.47815075,53310.66134448001 2025-10-09,19:23:29.000,282,11068931,4685,0,1760037808,13126.906117419996,29929.494261329994,53310.80807400001 2025-10-09,19:23:30.000,282,11068821,4285,0,1760037809,13126.85896325,29468.051162400006,53310.80807400001 2025-10-09,19:23:31.000,282,11068977,4485,0,1760037810,13126.81854539,35465.93030724001,53310.787112640006 2025-10-09,19:23:32.000,282,11068889,4645,0,1760037811,13127.000425760001,31313.562740309993,53310.668331600005 2025-10-09,19:23:33.000,282,11068753,4645,0,1760037812,13126.980216830001,29929.444917419998,53310.71025432001 2025-10-09,19:23:34.000,282,11068947,4565,0,1760037813,13127.101470410002,32697.525482340003,53310.80108688 2025-10-09,19:23:35.000,282,11068730,3885,0,1760037814,13127.141888270002,33620.32709064,53310.75217704 2025-10-09,19:23:36.000,282,11068733,4405,0,1760037815,13127.155360889992,31774.864856639993,53310.68929296001 2025-10-09,19:23:37.000,282,11069017,4525,0,1760037816,13127.121679340002,33159.19415343,53310.68230584 2025-10-09,19:23:38.000,282,11068913,4485,0,1760037817,13127.276614469993,30852.302918760004,53310.68929296001 2025-10-09,19:23:39.000,282,11068912,4085,0,1760037818,13127.269878159997,28545.475126260004,53310.68230584 2025-10-09,19:23:40.000,282,11068883,4085,0,1760037819,13127.249669229997,29929.649342189994,53310.73820280001 2025-10-09,19:23:41.000,282,11068795,4325,0,1760037820,13127.256405539993,29007.080355180005,53310.60544752 2025-10-09,19:23:42.000,282,11068835,4525,0,1760037821,13127.249669229997,27622.814500559994,53310.81506112 2025-10-09,19:23:43.000,282,11068931,4405,0,1760037822,13127.263141850002,25777.570789589998,53310.68929296001 2025-10-09,19:23:44.000,282,11068902,4485,0,1760037823,13127.283350780002,34082.489200829994,53310.72422856 2025-10-09,19:23:45.000,282,11068817,4125,0,1760037824,13127.236196609992,29007.47510646,53310.60544752 2025-10-09,19:23:46.000,282,11068767,4525,0,1760037825,13127.168833509997,35005.36130043,53310.67531872 2025-10-09,19:23:47.000,282,11068757,4365,0,1760037826,13127.263141850002,34082.552643,53310.72422856 2025-10-09,19:23:48.000,282,11068738,4045,0,1760037827,13127.202515060002,27623.582855729997,53310.563524799996 2025-10-09,19:23:49.000,282,11068944,3965,0,1760037828,13127.175569819992,32698.709736179997,53310.57749904 2025-10-09,19:23:50.000,282,11068818,4085,0,1760037829,13127.222723990002,26700.865836990008,53310.598460400004 2025-10-09,19:23:51.000,282,11068713,4605,0,1760037830,13127.276614469993,29007.714776880006,53310.619421760006 2025-10-09,19:23:52.000,282,11068805,4365,0,1760037831,13127.296823399993,30853.1347161,53310.71025432001 2025-10-09,19:23:53.000,282,11068917,4525,0,1760037832,13127.222723990002,31314.542569380006,53310.717241440005 2025-10-09,19:23:54.000,282,11068989,4405,0,1760037833,13127.384395429988,32237.2313916,53310.68929296001 2025-10-09,19:23:55.000,282,11068844,4205,0,1760037834,13127.438285909993,29469.030991470005,53310.67531872 2025-10-09,19:23:56.000,282,11068924,4285,0,1760037835,13127.438285909993,30391.663420650002,53310.64038312001 2025-10-09,19:23:57.000,282,11068833,4525,0,1760037836,13127.485440079989,26239.3381485,53310.7731384 2025-10-09,19:23:58.000,282,11068866,4325,0,1760037837,13127.471967459998,29007.6019908,53310.58448616 2025-10-09,19:23:59.000,282,11068901,4805,0,1760037838,13127.512385319998,31314.479127209997,53310.633396 2025-10-09,19:24:00.000,282,11068929,4565,0,1760037839,13127.532594249999,29930.304911280007,53310.65435736 2025-10-09,19:24:01.000,282,11068815,4445,0,1760037840,13127.586484729989,27623.491217040006,53310.71025432001 2025-10-09,19:24:02.000,282,11068840,3924,0,1760037841,13127.539330559994,33621.37036188001,53310.67531872 2025-10-09,19:24:03.000,282,11068906,4325,0,1760037842,13127.599957349994,26700.823542209997,53310.787112640006 2025-10-09,19:24:04.000,282,11068892,4325,0,1760037843,13127.532594249999,31314.62715894,53310.62640888 2025-10-09,19:24:05.000,282,11068786,3845,0,1760037844,13127.532594249999,28546.412660550006,53310.68230584 2025-10-09,19:24:06.000,282,11068792,4285,0,1760037845,13127.471967459998,29469.186072330005,53310.787112640006 2025-10-09,19:24:07.000,282,11068917,4565,0,1760037846,13127.424813289988,29007.912152520003,53310.65435736 2025-10-09,19:24:08.000,282,11068771,4405,0,1760037847,13127.384395429988,32698.935308340006,53310.66134448001 2025-10-09,19:24:09.000,282,11068890,4045,0,1760037848,13127.317032329993,30853.62110607,53310.7032672 2025-10-09,19:24:10.000,282,11068774,3965,0,1760037849,13127.283350780002,28546.765117050003,53310.65435736 2025-10-09,19:24:11.000,282,11068800,4365,0,1760037850,13127.276614469993,29469.587872739998,53310.67531872 2025-10-09,19:24:12.000,282,11068852,3924,0,1760037851,13127.256405539993,29008.236412500002,53310.60544752 2025-10-09,19:24:13.000,282,11068898,3924,0,1760037852,13127.310296019998,30853.79028519,53310.62640888 2025-10-09,19:24:14.000,282,11068803,4525,0,1760037853,13127.222723990002,22549.05515133,53310.69628008 2025-10-09,19:24:15.000,282,11068836,4325,0,1760037854,13127.168833509997,29008.25755989,53310.67531872 2025-10-09,19:24:16.000,282,11068765,4445,0,1760037855,13127.108206719997,30392.403579300008,53310.68929296001 2025-10-09,19:24:17.000,282,11068829,4565,0,1760037856,13127.135151959992,31776.789269130008,53310.53557632 2025-10-09,19:24:18.000,282,11068731,4405,0,1760037857,13127.128415649997,29931.242445569995,53310.52160208001 2025-10-09,19:24:19.000,282,11068950,3765,0,1760037858,13127.168833509997,29931.228347309996,53310.633396 2025-10-09,19:24:20.000,282,11068884,3685,0,1760037859,13127.182306130002,32238.17597502,53310.598460400004 2025-10-09,19:24:21.000,282,11068844,3804,0,1760037860,13127.236196609992,26701.479111299996,53310.598460400004 2025-10-09,19:24:22.000,282,11068810,3885,0,1760037861,13127.229460299997,30392.622102330002,53310.60544752 2025-10-09,19:24:23.000,282,11068951,4045,0,1760037862,13127.209251369997,24394.60197489,53310.57051192001 2025-10-09,19:24:24.000,282,11068785,4645,0,1760037863,13127.215987679992,29469.86983794,53310.58448616 2025-10-09,19:24:25.000,282,11068923,4405,0,1760037864,13127.222723990002,26701.465013039997,53310.549550560005 2025-10-09,19:24:26.000,282,11068844,4365,0,1760037865,13127.222723990002,27162.950406749995,53310.55653768 2025-10-09,19:24:27.000,282,11068591,4605,0,1760037866,13127.290087089998,34544.99671839,53310.73820280001 2025-10-09,19:24:28.000,282,11069018,4085,0,1760037867,13127.303559710002,27624.20317917,53310.57749904 2025-10-09,19:24:29.000,282,11068829,4485,0,1760037868,13127.418076979993,29469.912132719997,53310.64038312001 2025-10-09,19:24:30.000,282,11068900,4045,0,1760037869,13127.404604359988,30392.622102330002,53310.57749904 2025-10-09,19:24:31.000,282,11068740,4205,0,1760037870,13127.330504949998,27624.52039002,53310.60544752 2025-10-09,19:24:32.000,282,11068836,3965,0,1760037871,13127.377659119993,28085.737916790007,53310.74518992 2025-10-09,19:24:33.000,282,11068607,4725,0,1760037872,13127.357450189993,27624.548586539997,53310.668331600005 2025-10-09,19:24:34.000,282,11068740,4165,0,1760037873,13127.290087089998,26701.542553470004,53310.668331600005 2025-10-09,19:24:35.000,282,11068715,4725,0,1760037874,13127.283350780002,30854.086348650002,53310.598460400004 2025-10-09,19:24:36.000,282,11068615,4605,0,1760037875,13127.249669229997,29470.095410099995,53310.68929296001 2025-10-09,19:24:37.000,282,11068955,4725,0,1760037876,13127.108206719997,28547.343145709994,53310.64737024 2025-10-09,19:24:38.000,282,11068732,4004,0,1760037877,13127.040843620001,30854.135692559998,53310.62640888 2025-10-09,19:24:39.000,282,11068703,4325,0,1760037878,13127.027370999996,29470.102459229995,53310.619421760006 2025-10-09,19:24:40.000,282,11068939,4485,0,1760037879,13126.926326349996,28547.314949189997,53310.65435736 2025-10-09,19:24:41.000,282,11068775,4525,0,1760037880,13126.79833646,30854.192085600007,53310.619421760006 2025-10-09,19:24:42.000,282,11068812,4165,0,1760037881,13126.87917218,29008.828539420007,53310.5285892 2025-10-09,19:24:43.000,282,11068987,4645,0,1760037882,13126.784863839996,30854.135692559998,53310.598460400004 2025-10-09,19:24:44.000,282,11068819,4565,0,1760037883,13126.69055549999,24394.975578779995,53310.72422856 2025-10-09,19:24:45.000,282,11068845,4805,0,1760037884,13126.56930191999,29931.446870340005,53310.49365360001 2025-10-09,19:24:47.000,282,11068948,3924,0,1760037886,13126.67708288,30854.220282120004,53310.49365360001 2025-10-09,19:24:48.000,282,11068798,4085,0,1760037887,13126.73097335999,28085.892997650008,53310.458718 2025-10-09,19:24:49.000,282,11068901,4445,0,1760037888,13126.764654909995,30854.389461240004,53310.40282104001 2025-10-09,19:24:50.000,282,11068953,4605,0,1760037889,13126.81854539,27163.06319283,53310.50762784 2025-10-09,19:24:51.000,282,11068778,4045,0,1760037890,13126.852226939991,30392.833576229998,53310.62640888 2025-10-09,19:24:52.000,282,11068999,4485,0,1760037891,13126.85896325,29008.490181179994,53310.57051192001 2025-10-09,19:24:53.000,282,11068770,4325,0,1760037892,13126.906117419996,26701.59189738,53310.451730880006 2025-10-09,19:24:54.000,282,11068880,4245,0,1760037893,13127.000425760001,31315.148794559995,53310.563524799996 2025-10-09,19:24:55.000,282,11068898,4125,0,1760037894,13127.013898379992,29469.750002729998,53310.64737024 2025-10-09,19:24:56.000,282,11068826,4245,0,1760037895,13126.953271589991,30853.712744760007,53310.50762784 2025-10-09,19:24:57.000,282,11068919,4645,0,1760037896,13127.027370999996,32237.894009819996,53310.48666648 2025-10-09,19:24:58.000,282,11068864,4045,0,1760037897,13127.061052550001,28085.49119724,53310.42378240001 2025-10-09,19:24:59.000,282,11068860,3804,0,1760037898,13127.020634690001,35006.17195038,53310.36788544 2025-10-09,19:25:00.000,282,11068784,4004,0,1760037899,13126.973480519991,32237.731879829997,53310.500640720005 2025-10-09,19:25:01.000,282,11068835,4405,0,1760037900,13126.973480519991,29008.10952816,53310.52160208001 2025-10-09,19:25:02.000,282,11069045,4365,0,1760037901,13126.973480519991,33160.69561812001,53310.47967936 2025-10-09,19:25:03.000,282,11068785,4445,0,1760037902,13127.007162069996,24394.623122279998,53310.47269224001 2025-10-09,19:25:04.000,282,11068921,4645,0,1760037903,13127.020634690001,28547.089377030003,53310.37487256001 2025-10-09,19:25:05.000,282,11068867,4605,0,1760037904,13126.980216830001,27163.027947180002,53310.430769520004 2025-10-09,19:25:06.000,282,11068787,4445,0,1760037905,13127.000425760001,28085.864801129996,53310.41679528 2025-10-09,19:25:07.000,282,11068837,4685,0,1760037906,13127.040843620001,29931.482115990002,53310.48666648 2025-10-09,19:25:08.000,282,11068810,3924,0,1760037907,13126.986953139996,25779.029959499996,53310.3888468 2025-10-09,19:25:09.000,282,11068901,4645,0,1760037908,13127.087997789997,27163.253519339996,53310.40282104001 2025-10-09,19:25:10.000,282,11068954,4045,0,1760037909,13127.128415649997,26701.92320649,53310.37487256001 2025-10-09,19:25:11.000,282,11068962,4165,0,1760037910,13127.155360889992,29470.278687480008,53310.47967936 2025-10-09,19:25:12.000,282,11068955,4645,0,1760037911,13127.148624579997,30393.080295780004,53310.36089832 2025-10-09,19:25:13.000,282,11068931,4485,0,1760037912,13127.222723990002,27163.563681059997,53310.43775664 2025-10-09,19:25:14.000,282,11068677,4405,0,1760037913,13127.256405539993,25317.99571011,53310.36089832 2025-10-09,19:25:15.000,282,11068783,4685,0,1760037914,13127.377659119993,32238.732856290007,53310.381859680005 2025-10-09,19:25:16.000,282,11068841,4405,0,1760037915,13127.337241259993,28547.58986526,53310.44474376001 2025-10-09,19:25:17.000,282,11068799,4525,0,1760037916,13127.343977570003,29931.48916512,53310.284040000006 2025-10-09,19:25:18.000,282,11068773,4725,0,1760037917,13127.377659119993,30854.347166460007,53310.395833919996 2025-10-09,19:25:19.000,282,11068944,4085,0,1760037918,13127.350713879998,29931.531459899998,53310.430769520004 2025-10-09,19:25:20.000,282,11068831,4485,0,1760037919,13127.391131739998,29469.975574890006,53310.458718 2025-10-09,19:25:21.000,282,11068831,4405,0,1760037920,13127.337241259993,32238.126631110004,53310.17224608 2025-10-09,19:25:22.000,282,11068778,4085,0,1760037921,13127.310296019998,29008.398542490002,53310.37487256001 2025-10-09,19:25:23.000,282,11068838,4485,0,1760037922,13127.269878159997,30392.608004070004,53310.458718 2025-10-09,19:25:24.000,282,11068770,4085,0,1760037923,13127.343977570003,28546.892001390006,53310.33993696 2025-10-09,19:25:25.000,282,11068841,4525,0,1760037924,13127.182306130002,35005.96047648,53310.3189756 2025-10-09,19:25:26.000,282,11068937,4605,0,1760037925,13127.276614469993,30853.61405694,53310.37487256001 2025-10-09,19:25:27.000,282,11068712,4445,0,1760037926,13127.296823399993,30392.31898974,53310.40282104001 2025-10-09,19:25:28.000,282,11069002,3965,0,1760037927,13127.182306130002,26701.161900449995,53310.42378240001 2025-10-09,19:25:29.000,282,11068884,4165,0,1760037928,13127.209251369997,27162.73893285,53310.430769520004 2025-10-09,19:25:30.000,282,11068927,4485,0,1760037929,13127.168833509997,33160.64627421,53310.42378240001 2025-10-09,19:25:31.000,282,11069011,4365,0,1760037930,13127.155360889992,27624.18203178,53310.395833919996 2025-10-09,19:25:32.000,282,11068754,4085,0,1760037931,13127.148624579997,29008.41968988,53310.34692408 2025-10-09,19:25:33.000,282,11068904,3965,0,1760037932,13127.121679340002,29931.094413839994,53310.22814304001 2025-10-09,19:25:34.000,282,11068837,4485,0,1760037933,13127.182306130002,29469.827543160005,53310.35391120001 2025-10-09,19:25:35.000,282,11068853,4325,0,1760037934,13127.128415649997,29931.17195427,53310.33993696 2025-10-09,19:25:36.000,282,11068856,3765,0,1760037935,13127.148624579997,29008.588869,53310.27006576 2025-10-09,19:25:37.000,282,11068767,4565,0,1760037936,13127.108206719997,31777.000743030003,53310.34692408 2025-10-09,19:25:38.000,282,11068811,4165,0,1760037937,13127.040843620001,30854.192085600007,53310.3189756 2025-10-09,19:25:39.000,282,11068967,4165,0,1760037938,13127.162097200002,30392.98160796,53310.27006576 2025-10-09,19:25:40.000,282,11068920,3725,0,1760037939,13127.094734099992,31777.04303781,53310.27006576 2025-10-09,19:25:41.000,282,11068952,4165,0,1760037940,13127.135151959992,29931.757032060006,53310.18622032001 2025-10-09,19:25:42.000,282,11068910,4125,0,1760037941,13127.141888270002,30393.157836209997,53310.10237488 2025-10-09,19:25:43.000,282,11068721,4645,0,1760037942,13127.236196609992,27624.99973086,53310.18622032001 2025-10-09,19:25:44.000,282,11068895,4485,0,1760037943,13127.236196609992,28086.421682400003,53310.17224608 2025-10-09,19:25:45.000,282,11068769,4405,0,1760037944,13127.263141850002,32238.845642369997,53310.08141352 2025-10-09,19:25:46.000,282,11068919,4605,0,1760037945,13127.330504949998,30854.8969986,53310.15128472 2025-10-09,19:25:48.000,282,11068891,4525,0,1760037947,13127.404604359988,32238.916133670005,53310.17224608 2025-10-09,19:25:49.000,282,11068797,4565,0,1760037948,13127.411340669998,29470.68753702,53310.15128472 2025-10-09,19:25:50.000,282,11068992,3965,0,1760037949,13127.465231149989,26702.360252550003,53310.13731048001 2025-10-09,19:25:51.000,282,11068674,4085,0,1760037950,13127.377659119993,32700.27464304,53310.15128472 2025-10-09,19:25:52.000,282,11069027,4525,0,1760037951,13127.391131739998,29009.032964190003,53310.1792332 2025-10-09,19:25:53.000,282,11068568,4085,0,1760037952,13127.465231149989,31777.071234329997,53310.20019456 2025-10-09,19:25:54.000,282,11068901,4725,0,1760037953,13127.215987679992,30854.220282120004,53310.03949080001 2025-10-09,19:25:55.000,282,11069021,4445,0,1760037954,13127.242932920002,34545.48310836,53310.165258960005 2025-10-09,19:25:56.000,282,11069011,4325,0,1760037955,13127.215987679992,31776.87385869,53310.15827184001 2025-10-09,19:25:57.000,282,11069005,4445,0,1760037956,13127.229460299997,27624.435800460007,53310.116349120006 2025-10-09,19:25:58.000,282,11068788,4004,0,1760037957,13127.155360889992,28085.857751999996,53310.27006576 2025-10-09,19:25:59.000,282,11068931,4405,0,1760037958,13127.135151959992,29931.277691220006,53310.22814304001 2025-10-09,19:26:00.000,282,11068865,4525,0,1760037959,13127.000425760001,29469.820494030006,53310.08840064001 2025-10-09,19:26:01.000,282,11068876,4045,0,1760037960,13127.007162069996,32238.105483720006,53310.20019456 2025-10-09,19:26:02.000,282,11068977,4485,0,1760037961,13126.953271589991,28547.300850929998,53310.24211728 2025-10-09,19:26:03.000,282,11069039,4605,0,1760037962,13126.912853729991,30392.8265271,53310.12333624 2025-10-09,19:26:04.000,282,11069068,4085,0,1760037963,13126.906117419996,27163.239421079998,53310.12333624 2025-10-09,19:26:05.000,282,11068800,3965,0,1760037964,13126.926326349996,32238.570726300008,53310.19320744 2025-10-09,19:26:06.000,282,11069115,4525,0,1760037965,13126.83875432,32238.690561509997,53310.165258960005 2025-10-09,19:26:07.000,282,11068754,3885,0,1760037966,13126.960007900001,34084.230335939996,53310.1442976 2025-10-09,19:26:08.000,282,11068920,4085,0,1760037967,13127.013898379992,30854.784212519997,53310.1442976 2025-10-09,19:26:09.000,282,11068810,4125,0,1760037968,13127.081261480002,29470.645242240003,53310.1792332 2025-10-09,19:26:10.000,282,11068877,4485,0,1760037969,13126.973480519991,29009.350175040003,53310.10936200001 2025-10-09,19:26:11.000,282,11069003,4445,0,1760037970,13126.946535279996,31316.029935810002,53310.06045216001 2025-10-09,19:26:12.000,282,11068788,3965,0,1760037971,13127.108206719997,27163.824498870003,53310.1442976 2025-10-09,19:26:13.000,282,11068874,4125,0,1760037972,13127.121679340002,29470.750979189994,53310.06743928001 2025-10-09,19:26:14.000,282,11068887,4125,0,1760037973,13127.135151959992,26702.451891239994,53310.08141352 2025-10-09,19:26:15.000,282,11068969,4405,0,1760037974,13127.202515060002,27163.775154960007,53309.99058096001 2025-10-09,19:26:16.000,282,11068895,4325,0,1760037975,13127.215987679992,29470.476063120004,53310.20718168001 2025-10-09,19:26:17.000,282,11068818,3885,0,1760037976,13127.256405539993,33161.633152409995,53310.1792332 2025-10-09,19:26:18.000,282,11068980,3965,0,1760037977,13127.296823399993,25318.221282269995,53309.927696880004 2025-10-09,19:26:19.000,282,11068728,4004,0,1760037978,13127.337241259993,32238.96547758,53310.10237488 2025-10-09,19:26:20.000,282,11068736,4045,0,1760037979,13127.357450189993,24395.264593109998,53310.06743928001 2025-10-09,19:26:21.000,282,11068669,4605,0,1760037980,13127.350713879998,28547.949370889997,53310.03250368 2025-10-09,19:26:22.000,282,11068763,4685,0,1760037981,13127.431549599998,29931.97555509,53310.10936200001 2025-10-09,19:26:23.000,282,11068817,4605,0,1760037982,13127.350713879998,27625.14071346,53310.0045552 2025-10-09,19:26:24.000,282,11069127,4485,0,1760037983,13127.323768640003,25318.270626180005,53309.997568080005 2025-10-09,19:26:25.000,282,11068938,3845,0,1760037984,13127.418076979993,33623.259528719995,53310.12333624 2025-10-09,19:26:26.000,282,11068804,4085,0,1760037985,13127.303559710002,28086.492173699997,53310.0744264 2025-10-09,19:26:27.000,282,11068897,4645,0,1760037986,13127.256405539993,32700.29579043,53310.095387760004 2025-10-09,19:26:28.000,282,11068861,4605,0,1760037987,13127.202515060002,28086.534468480007,53310.13731048001 2025-10-09,19:26:29.000,282,11068804,4165,0,1760037988,13127.094734099992,31316.04403407,53310.15827184001 2025-10-09,19:26:30.000,282,11068996,4165,0,1760037989,13127.067788859997,33622.815433530006,53310.095387760004 2025-10-09,19:26:31.000,282,11068737,4605,0,1760037990,13127.081261480002,29931.707688149996,53310.0744264 2025-10-09,19:26:32.000,282,11068861,4725,0,1760037991,13126.885908489996,27163.5495828,53310.02551656 2025-10-09,19:26:33.000,282,11068776,4125,0,1760037992,13126.980216830001,30854.502247319993,53310.06743928001 2025-10-09,19:26:34.000,282,11068982,3924,0,1760037993,13126.933062659991,30854.565689490002,53310.12333624 2025-10-09,19:26:35.000,282,11068746,3965,0,1760037994,13126.933062659991,26702.050090830002,53310.03949080001 2025-10-09,19:26:36.000,282,11068741,4445,0,1760037995,13126.919590040001,35006.827519469996,53310.03949080001 2025-10-09,19:26:37.000,282,11069022,4285,0,1760037996,13126.89938111,31315.9101006,53309.95564536 2025-10-09,19:26:38.000,282,11068909,4365,0,1760037997,13126.79833646,28086.13266807,53310.05346504 2025-10-09,19:26:39.000,282,11068781,4565,0,1760037998,13126.85896325,25317.946366200005,53309.98359384 2025-10-09,19:26:40.000,282,11068840,4045,0,1760037999,13126.865699559996,27624.943337820005,53309.997568080005 2025-10-09,19:26:41.000,282,11068941,4725,0,1760038000,13126.933062659991,29931.693589889997,53310.0045552 2025-10-09,19:26:42.000,282,11068861,4285,0,1760038001,13126.973480519991,29931.961456830002,53309.94167112001 2025-10-09,19:26:43.000,282,11068767,4805,0,1760038002,13126.980216830001,29009.117553749995,53310.06743928001 2025-10-09,19:26:44.000,282,11068961,4405,0,1760038003,13127.047579929997,28086.386436750006,53310.10237488 2025-10-09,19:26:45.000,282,11068672,4085,0,1760038004,13127.215987679992,30393.44685054,53309.94167112001 2025-10-09,19:26:46.000,282,11068896,4004,0,1760038005,13127.256405539993,29009.188045050003,53310.02551656 2025-10-09,19:26:47.000,282,11068983,4845,0,1760038006,13127.263141850002,31777.536476909998,53310.0744264 2025-10-09,19:26:49.000,282,11068868,3765,0,1760038008,13127.350713879998,31316.502227520003,53310.06743928001 2025-10-09,19:26:50.000,282,11068930,3845,0,1760038009,13127.343977570003,26240.93830101,53309.997568080005 2025-10-09,19:26:51.000,282,11068919,4205,0,1760038010,13127.296823399993,31777.698606899998,53310.0045552 2025-10-09,19:26:52.000,282,11068820,4085,0,1760038011,13127.330504949998,26702.635168620007,53310.03949080001 2025-10-09,19:26:53.000,282,11068931,4445,0,1760038012,13127.303559710002,30854.812409039994,53310.05346504 2025-10-09,19:26:54.000,282,11068835,4485,0,1760038013,13127.310296019998,29470.581800069995,53309.96263248 2025-10-09,19:26:55.000,282,11068724,4245,0,1760038014,13127.249669229997,29931.954407700003,53310.06743928001 2025-10-09,19:26:56.000,282,11068829,4525,0,1760038015,13127.215987679992,26702.184024300004,53310.01852944001 2025-10-09,19:26:57.000,282,11068852,4125,0,1760038016,13127.182306130002,29931.869818139996,53310.02551656 2025-10-09,19:26:58.000,282,11068800,4045,0,1760038017,13127.195778749992,28547.61101265,53310.01852944001 2025-10-09,19:26:59.000,282,11068848,4165,0,1760038018,13127.094734099992,26701.972550399994,53309.96961960001 2025-10-09,19:27:00.000,282,11068966,4085,0,1760038019,13127.121679340002,33622.71674571,53309.97660672 2025-10-09,19:27:01.000,282,11068888,4004,0,1760038020,13127.108206719997,33622.63215614999,53309.97660672 2025-10-09,19:27:02.000,282,11068881,4445,0,1760038021,13127.114943029992,27163.21827369,53310.01154232 2025-10-09,19:27:03.000,282,11068839,4565,0,1760038022,13127.087997789997,29931.34113339,53310.01154232 2025-10-09,19:27:04.000,282,11068802,4125,0,1760038023,13127.135151959992,32238.281711970005,53309.96961960001 2025-10-09,19:27:05.000,282,11068850,4085,0,1760038024,13127.141888270002,29931.35523165,53309.94167112001 2025-10-09,19:27:06.000,282,11069014,4085,0,1760038025,13127.155360889992,26240.191093229994,53309.94167112001 2025-10-09,19:27:07.000,282,11068963,4605,0,1760038026,13127.175569819992,24394.735908360002,53309.95564536 2025-10-09,19:27:08.000,282,11068809,4405,0,1760038027,13127.263141850002,29469.855739680002,53310.10936200001 2025-10-09,19:27:09.000,282,11068815,4645,0,1760038028,13127.209251369997,30854.022906479993,53309.96263248 2025-10-09,19:27:10.000,282,11068889,4445,0,1760038029,13127.330504949998,29008.41264075,53309.99058096001 2025-10-09,19:27:11.000,282,11068941,4565,0,1760038030,13127.357450189993,30392.64324972,53310.05346504 2025-10-09,19:27:12.000,282,11068934,4325,0,1760038031,13127.323768640003,33622.07527488,53309.948658240006 2025-10-09,19:27:13.000,282,11068825,4565,0,1760038032,13127.384395429988,27624.379407419998,53309.934684 2025-10-09,19:27:14.000,282,11068826,4045,0,1760038033,13127.424813289988,31315.550594970002,53309.948658240006 2025-10-09,19:27:15.000,282,11068939,4525,0,1760038034,13127.397868049993,29469.87688707,53309.99058096001 2025-10-09,19:27:16.000,282,11069061,4405,0,1760038035,13127.384395429988,26240.310928439998,53309.87179992001 2025-10-09,19:27:17.000,282,11068800,4445,0,1760038036,13127.397868049993,26701.683536070006,53309.91372264 2025-10-09,19:27:18.000,282,11068792,4085,0,1760038037,13127.323768640003,31315.529447580004,53309.89974840001 2025-10-09,19:27:19.000,282,11068858,4205,0,1760038038,13127.330504949998,29931.65129511,53309.85782568 2025-10-09,19:27:20.000,282,11068981,4645,0,1760038039,13127.276614469993,29008.997718540006,53309.90673552 2025-10-09,19:27:21.000,282,11068811,4525,0,1760038040,13127.256405539993,28086.062176770007,53309.89974840001 2025-10-09,19:27:22.000,282,11068841,4405,0,1760038041,13127.189042439997,31777.18402041,53309.927696880004 2025-10-09,19:27:23.000,282,11068969,4325,0,1760038042,13127.222723990002,33161.471022419995,53309.85083856001 2025-10-09,19:27:24.000,282,11068888,3645,0,1760038043,13127.034107309992,32699.731860030006,53309.92070976001 2025-10-09,19:27:25.000,282,11068748,3645,0,1760038044,13127.148624579997,31777.113529110007,53309.87179992001 2025-10-09,19:27:26.000,282,11068827,4325,0,1760038045,13127.094734099992,29931.50326338,53309.83686432 2025-10-09,19:27:27.000,282,11069030,3645,0,1760038046,13127.141888270002,28085.942341560003,53309.89974840001 2025-10-09,19:27:28.000,282,11068760,3804,0,1760038047,13127.114943029992,27163.098438479996,53309.878787040005 2025-10-09,19:27:29.000,282,11068893,4645,0,1760038048,13127.128415649997,29008.306903799996,53309.829877200005 2025-10-09,19:27:30.000,282,11068879,4645,0,1760038049,13127.182306130002,31776.69763044,53309.96263248 2025-10-09,19:27:31.000,282,11068649,4685,0,1760038050,13127.269878159997,25778.790289080003,53309.88577416 2025-10-09,19:27:32.000,282,11068795,4605,0,1760038051,13127.249669229997,29008.26460902,53309.89276128001 2025-10-09,19:27:33.000,282,11068768,4045,0,1760038052,13127.303559710002,32237.70368331,53309.81590296 2025-10-09,19:27:34.000,282,11068915,4645,0,1760038053,13127.397868049993,27623.89301745,53309.89974840001 2025-10-09,19:27:35.000,282,11068737,4405,0,1760038054,13127.465231149989,30853.395533910007,53309.89276128001 2025-10-09,19:27:36.000,282,11068835,4605,0,1760038055,13127.519121629994,30853.30389522,53309.96961960001 2025-10-09,19:27:37.000,282,11068943,4485,0,1760038056,13127.539330559994,34082.73592038,53309.927696880004 2025-10-09,19:27:38.000,282,11068878,4125,0,1760038057,13127.552803179999,23932.6513386,53309.98359384 2025-10-09,19:27:39.000,282,11068793,4685,0,1760038058,13127.559539489994,31314.60601155,53309.92070976001 2025-10-09,19:27:40.000,282,11068940,4205,0,1760038059,13127.559539489994,26700.724854390006,53309.99058096001 2025-10-09,19:27:41.000,282,11069049,4565,0,1760038060,13127.552803179999,29468.93935278,53309.94167112001 2025-10-09,19:27:42.000,282,11068789,4485,0,1760038061,13127.532594249999,24855.396553860002,53309.878787040005 2025-10-09,19:27:43.000,282,11068707,4605,0,1760038062,13127.438285909993,28546.349218379997,53309.948658240006 2025-10-09,19:27:44.000,282,11068901,4485,0,1760038063,13127.458494839993,30853.064224800008,53310.01154232 2025-10-09,19:27:45.000,282,11068881,4285,0,1760038064,13127.343977570003,31776.035012220003,53309.87179992001 2025-10-09,19:27:46.000,282,11068896,4125,0,1760038065,13127.317032329993,33621.67347446999,53309.88577416 2025-10-09,19:27:47.000,282,11068811,4525,0,1760038066,13127.290087089998,23932.80641946,53309.81590296 2025-10-09,19:27:48.000,282,11068824,3885,0,1760038067,13127.175569819992,30853.47307434,53309.76699312 2025-10-09,19:27:50.000,282,11068864,4205,0,1760038069,13127.209251369997,28085.561688539994,53309.711096160005 2025-10-09,19:27:51.000,282,11068926,4165,0,1760038070,13127.094734099992,33160.69561812001,53309.87179992001 2025-10-09,19:27:52.000,282,11068777,4445,0,1760038071,13127.182306130002,27624.153835260004,53309.74603176 2025-10-09,19:27:53.000,282,11068758,4245,0,1760038072,13127.290087089998,31315.374366720003,53309.85782568 2025-10-09,19:27:54.000,282,11068821,4605,0,1760038073,13127.290087089998,26240.205191490008,53309.70410904001 2025-10-09,19:27:55.000,282,11068725,4485,0,1760038074,13127.404604359988,30392.64324972,53309.82289008001 2025-10-09,19:27:56.000,282,11068686,4165,0,1760038075,13127.465231149989,30392.713741019994,53309.711096160005 2025-10-09,19:27:57.000,282,11068969,4605,0,1760038076,13127.492176389998,31315.437808889998,53309.711096160005 2025-10-09,19:27:58.000,282,11068911,4485,0,1760038077,13127.546066869989,29008.476082919995,53309.76699312 2025-10-09,19:27:59.000,282,11068849,4965,0,1760038078,13127.599957349994,28085.63922897,53309.829877200005 2025-10-09,19:28:00.000,282,11068855,4605,0,1760038079,13127.73468355,30392.46702147,53309.829877200005 2025-10-09,19:28:01.000,282,11068771,4405,0,1760038080,13127.741419859994,35467.61504931,53309.85782568 2025-10-09,19:28:02.000,282,11068782,3924,0,1760038081,13127.72794723999,27624.04809831,53309.85782568 2025-10-09,19:28:03.000,282,11068854,3765,0,1760038082,13127.613429969999,32237.767125479993,53309.95564536 2025-10-09,19:28:04.000,282,11068894,3685,0,1760038083,13127.593221039999,28546.588888800004,53309.927696880004 2025-10-09,19:28:05.000,282,11068677,4485,0,1760038084,13127.478703769993,26239.676506739997,53309.98359384 2025-10-09,19:28:06.000,282,11068771,4245,0,1760038085,13127.377659119993,25316.86784931,53309.89276128001 2025-10-09,19:28:07.000,282,11068742,3965,0,1760038086,13127.290087089998,30853.15586349,53310.01154232 2025-10-09,19:28:08.000,282,11068787,4765,0,1760038087,13127.242932920002,24393.911160150004,53309.96961960001 2025-10-09,19:28:09.000,282,11068658,4085,0,1760038088,13127.101470410002,29468.995745819993,53309.948658240006 2025-10-09,19:28:10.000,282,11068920,4045,0,1760038089,13127.000425760001,27623.470069650008,53309.89974840001 2025-10-09,19:28:11.000,282,11068933,4685,0,1760038090,13126.865699559996,29007.566745150005,53309.927696880004 2025-10-09,19:28:12.000,282,11068813,4485,0,1760038091,13126.81180907999,29007.47510646,53309.927696880004 2025-10-09,19:28:13.000,282,11068823,4645,0,1760038092,13126.77812753,29930.311960410007,53309.948658240006 2025-10-09,19:28:14.000,282,11069010,3965,0,1760038093,13126.79833646,29468.946401909998,53309.90673552 2025-10-09,19:28:15.000,282,11068957,4365,0,1760038094,13126.79160014999,29930.5445817,53309.84385144 2025-10-09,19:28:16.000,282,11068902,4125,0,1760038095,13126.75118228999,28085.068249439995,53309.73205752001 2025-10-09,19:28:17.000,282,11068869,4285,0,1760038096,13126.85896325,29007.679531229995,53309.83686432 2025-10-09,19:28:18.000,282,11068785,4565,0,1760038097,13126.845490629996,26701.154851319996,53309.85083856001 2025-10-09,19:28:19.000,282,11068754,4125,0,1760038098,13126.83875432,29469.38344797,53309.91372264 2025-10-09,19:28:20.000,282,11068748,4405,0,1760038099,13126.852226939991,28546.842657479996,53309.89974840001 2025-10-09,19:28:21.000,282,11068888,4125,0,1760038100,13126.73097335999,32238.070238069995,53309.77398024001 2025-10-09,19:28:22.000,282,11068744,4045,0,1760038101,13126.81854539,29469.73590447,53309.82289008001 2025-10-09,19:28:23.000,282,11068825,4605,0,1760038102,13126.764654909995,29008.497230310008,53309.7949416 2025-10-09,19:28:24.000,282,11068906,4045,0,1760038103,13126.69729181,33622.22330661,53309.87179992001 2025-10-09,19:28:25.000,282,11068779,4365,0,1760038104,13126.62992870999,24394.75000662,53309.82289008001 2025-10-09,19:28:26.000,282,11068853,4565,0,1760038105,13126.71750074,30392.452923210003,53309.76699312 2025-10-09,19:28:27.000,282,11068797,4445,0,1760038106,13126.54909298999,30392.445874080004,53309.80192872001 2025-10-09,19:28:28.000,282,11068833,4405,0,1760038107,13126.56930191999,28546.80741183,53309.760006000004 2025-10-09,19:28:29.000,282,11068951,4525,0,1760038108,13126.59624716,30853.578811290005,53309.67616056 2025-10-09,19:28:30.000,282,11068833,4645,0,1760038109,13126.562565609995,30853.501270859997,53309.74603176 2025-10-09,19:28:31.000,282,11068796,4125,0,1760038110,13126.48846619999,30853.395533910007,53309.72507040001 2025-10-09,19:28:32.000,282,11068774,3885,0,1760038111,13126.542356679995,27623.70269094,53309.73205752001 2025-10-09,19:28:33.000,282,11068825,4565,0,1760038112,13126.50867512999,24393.8054232,53309.71808328 2025-10-09,19:28:34.000,282,11068961,4485,0,1760038113,13126.54909298999,25778.120621730006,53309.63423784001 2025-10-09,19:28:35.000,282,11068798,4165,0,1760038114,13126.562565609995,34544.22131409,53309.81590296 2025-10-09,19:28:36.000,282,11068856,4045,0,1760038115,13126.542356679995,31314.62010981,53309.780967360006 2025-10-09,19:28:37.000,282,11068689,4645,0,1760038116,13126.481729889994,29007.94034904,53309.780967360006 2025-10-09,19:28:38.000,282,11068811,4445,0,1760038117,13126.50867512999,26701.168949579995,53309.66917344 2025-10-09,19:28:39.000,282,11068856,3845,0,1760038118,13126.48846619999,29930.69261343,53309.78795448 2025-10-09,19:28:40.000,282,11068897,4565,0,1760038119,13126.441312029994,27624.012852660002,53309.78795448 2025-10-09,19:28:41.000,282,11068764,3765,0,1760038120,13126.272904279998,30853.677499109996,53309.63423784001 2025-10-09,19:28:42.000,282,11068849,4245,0,1760038121,13126.306585829989,28085.625130710003,53309.63423784001 2025-10-09,19:28:43.000,282,11068868,4004,0,1760038122,13126.279640589994,31315.23338412,53309.662186320005 2025-10-09,19:28:44.000,282,11068907,4645,0,1760038123,13126.225750109988,29931.073266449996,53309.613276480006 2025-10-09,19:28:45.000,282,11068785,4605,0,1760038124,13126.158387009993,25317.37538667,53309.67616056 2025-10-09,19:28:46.000,282,11068864,4004,0,1760038125,13126.084287600002,28085.752015050006,53309.63423784001 2025-10-09,19:28:47.000,282,11068901,4605,0,1760038126,13126.030397119997,32699.506287869997,53309.68314768001 2025-10-09,19:28:48.000,282,11068781,4685,0,1760038127,13125.969770329997,32238.077287199994,53309.4805212 2025-10-09,19:28:49.000,282,11068954,4205,0,1760038128,13126.050606049997,31776.620090009994,53309.51545680001 2025-10-09,19:28:51.000,282,11068758,4125,0,1760038130,13126.057342359993,31776.53550045,53309.4805212 2025-10-09,19:28:52.000,282,11068996,4085,0,1760038131,13126.171859629998,31776.598942619996,53309.38270152 2025-10-09,19:28:53.000,282,11068829,4365,0,1760038132,13126.212277489998,24394.59492576,53309.424624240004 2025-10-09,19:28:54.000,282,11068888,4004,0,1760038133,13126.259431659993,30392.544561899995,53309.38968864001 2025-10-09,19:28:55.000,282,11068922,4205,0,1760038134,13126.333531069999,29008.306903799996,53309.36872728001 2025-10-09,19:28:56.000,282,11068821,4485,0,1760038135,13126.441312029994,32699.414649180006,53309.424624240004 2025-10-09,19:28:57.000,282,11068976,4004,0,1760038136,13126.48846619999,32238.126631110004,53309.375714400005 2025-10-09,19:28:58.000,282,11068923,4445,0,1760038137,13126.60971977999,31776.739925219998,53309.45955984 2025-10-09,19:28:59.000,282,11068902,4165,0,1760038138,13126.63666502,29469.799346640008,53309.46654696001 2025-10-09,19:29:00.000,282,11068832,4125,0,1760038139,13126.69729181,31315.296826289996,53309.38968864001 2025-10-09,19:29:01.000,282,11068891,4445,0,1760038140,13126.69055549999,26701.697634330005,53309.43859848001 2025-10-09,19:29:02.000,282,11068874,4205,0,1760038141,13126.683819189995,28547.27265441,53309.43859848001 2025-10-09,19:29:03.000,282,11068866,4165,0,1760038142,13126.67708288,31315.310924549995,53309.43161136 2025-10-09,19:29:04.000,282,11068975,4405,0,1760038143,13126.663610259995,32699.442845700003,53309.36872728001 2025-10-09,19:29:05.000,282,11068750,4285,0,1760038144,13126.704028119995,31315.325022809993,53309.38968864001 2025-10-09,19:29:06.000,282,11068873,4325,0,1760038145,13126.643401329995,30392.63620059,53309.45955984 2025-10-09,19:29:07.000,282,11068908,3804,0,1760038146,13126.58951084999,31776.648286530006,53309.40366288 2025-10-09,19:29:08.000,282,11068763,4565,0,1760038147,13126.48846619999,31776.732876089998,53309.38968864001 2025-10-09,19:29:09.000,282,11069056,4165,0,1760038148,13126.441312029994,26701.41566913,53309.50148256 2025-10-09,19:29:10.000,282,11068826,4004,0,1760038149,13126.49520251,33622.011832710006,53309.375714400005 2025-10-09,19:29:11.000,282,11068802,4365,0,1760038150,13126.51541144,27624.18908091,53309.36872728001 2025-10-09,19:29:12.000,282,11068860,4325,0,1760038151,13126.522147749994,24855.981631650007,53309.35475304 2025-10-09,19:29:13.000,282,11068814,4045,0,1760038152,13126.44804833999,32237.901058949996,53309.41065 2025-10-09,19:29:14.000,282,11068880,3965,0,1760038153,13126.51541144,34544.742949709995,53309.48750832001 2025-10-09,19:29:15.000,282,11068675,4605,0,1760038154,13126.60971977999,31315.155843689994,53309.33379168 2025-10-09,19:29:16.000,282,11068913,4405,0,1760038155,13126.56930191999,29469.58082361,53309.40366288 2025-10-09,19:29:17.000,282,11068787,4325,0,1760038156,13126.582774539995,27623.998754400003,53309.35475304 2025-10-09,19:29:18.000,282,11068854,3885,0,1760038157,13126.67034656999,32237.802371130005,53309.36872728001 2025-10-09,19:29:19.000,282,11068906,3645,0,1760038158,13126.65013763999,30853.543565639993,53309.34776592001 2025-10-09,19:29:20.000,282,11068763,4205,0,1760038159,13126.71076442999,32699.033996159997,53309.29186896 2025-10-09,19:29:21.000,282,11068867,4605,0,1760038160,13126.77139121999,30853.409632170005,53309.33379168 2025-10-09,19:29:22.000,282,11068874,3924,0,1760038161,13126.724237049995,32698.99170138,53309.34776592001 2025-10-09,19:29:23.000,282,11068938,4205,0,1760038162,13126.77139121999,27623.815477020005,53309.36872728001 2025-10-09,19:29:24.000,282,11068818,4125,0,1760038163,13126.83875432,26700.985672199997,53309.326804560005 2025-10-09,19:29:25.000,282,11068824,3924,0,1760038164,13126.81854539,26239.704703259995,53309.424624240004 2025-10-09,19:29:26.000,282,11068903,4725,0,1760038165,13126.919590040001,32698.82957139,53309.36872728001 2025-10-09,19:29:27.000,282,11068906,4045,0,1760038166,13126.919590040001,32699.01284877,53309.375714400005 2025-10-09,19:29:28.000,282,11068656,3725,0,1760038167,13127.067788859997,31776.253535249998,53309.4805212 2025-10-09,19:29:29.000,282,11068815,4605,0,1760038168,13127.087997789997,26701.070261760004,53309.39667576001 2025-10-09,19:29:30.000,282,11068853,4445,0,1760038169,13127.054316239992,26239.768145430004,53309.34776592001 2025-10-09,19:29:31.000,282,11068774,4325,0,1760038170,13127.141888270002,27623.921213969996,53309.424624240004 2025-10-09,19:29:32.000,282,11068934,4165,0,1760038171,13127.202515060002,25317.107519729994,53309.45257272 2025-10-09,19:29:33.000,282,11068853,4445,0,1760038172,13127.236196609992,29930.974578630005,53309.50148256 2025-10-09,19:29:34.000,282,11068876,4085,0,1760038173,13127.202515060002,29469.56672535,53309.50846968 2025-10-09,19:29:35.000,282,11068887,4485,0,1760038174,13127.249669229997,29008.137724679997,53309.52943104 2025-10-09,19:29:36.000,282,11068910,4245,0,1760038175,13127.209251369997,28546.77921531,53309.4805212 2025-10-09,19:29:37.000,282,11068858,4125,0,1760038176,13127.189042439997,31314.887976750004,53309.494495440005 2025-10-09,19:29:38.000,282,11068790,4325,0,1760038177,13127.215987679992,32699.048094419995,53309.50148256 2025-10-09,19:29:39.000,282,11068800,4125,0,1760038178,13127.209251369997,23932.735928160007,53309.50148256 2025-10-09,19:29:40.000,282,11068845,4285,0,1760038179,13127.215987679992,32237.442865499994,53309.57834088 2025-10-09,19:29:41.000,282,11068985,4245,0,1760038180,13127.236196609992,30391.628175000005,53309.56436664001 2025-10-09,19:29:42.000,282,11068788,3965,0,1760038181,13127.236196609992,32698.399574459996,53309.53641816001 2025-10-09,19:29:43.000,282,11068773,4605,0,1760038182,13127.202515060002,31775.471081819996,53309.543405280005 2025-10-09,19:29:44.000,282,11068937,4445,0,1760038183,13127.296823399993,28545.630207120004,53309.63423784001 2025-10-09,19:29:45.000,282,11068872,4165,0,1760038184,13127.323768640003,25316.021953710006,53309.59930224 2025-10-09,19:29:46.000,282,11068883,4445,0,1760038185,13127.370922809998,27622.76515665,53309.69712192 2025-10-09,19:29:47.000,282,11068768,4165,0,1760038186,13127.364186499988,34082.08035129,53309.543405280005 2025-10-09,19:29:48.000,282,11068919,4645,0,1760038187,13127.357450189993,31313.81650899,53309.56436664001 2025-10-09,19:29:49.000,282,11068846,4165,0,1760038188,13127.296823399993,27622.948434029997,53309.5503924 2025-10-09,19:29:50.000,282,11068913,4445,0,1760038189,13127.310296019998,28545.785287980005,53309.58532800001 2025-10-09,19:29:52.000,282,11068762,4045,0,1760038191,13127.296823399993,30391.416701099995,53309.57834088 2025-10-09,19:29:53.000,282,11068816,4004,0,1760038192,13127.296823399993,25316.522441940004,53309.662186320005 2025-10-09,19:29:54.000,282,11068766,3845,0,1760038193,13127.249669229997,25316.40965586,53309.69712192 2025-10-09,19:29:55.000,282,11069105,4245,0,1760038194,13127.168833509997,26239.33109937,53309.72507040001 2025-10-09,19:29:56.000,282,11068728,3885,0,1760038195,13127.162097200002,27161.94238116,53309.66917344 2025-10-09,19:29:57.000,282,11068731,4285,0,1760038196,13127.054316239992,28084.645301640005,53309.75301888001 2025-10-09,19:29:58.000,282,11069036,4004,0,1760038197,13127.040843620001,28546.00381101,53309.70410904001 2025-10-09,19:29:59.000,282,11068810,4045,0,1760038198,13127.007162069996,32236.864836840003,53309.73904464 2025-10-09,19:30:00.000,282,11068908,4085,0,1760038199,13126.980216830001,34082.200186500006,53309.69712192 2025-10-09,19:30:01.000,282,11068958,4045,0,1760038200,13127.047579929997,29007.023962139996,53309.67616056 2025-10-09,19:30:02.000,282,11068845,4245,0,1760038201,13127.054316239992,30391.02899895,53309.760006000004 2025-10-09,19:30:03.000,282,11068810,3804,0,1760038202,13127.168833509997,30390.86686896,53309.71808328 2025-10-09,19:30:04.000,282,11068880,4085,0,1760038203,13127.249669229997,29468.156899349997,53309.73205752001 2025-10-09,19:30:05.000,282,11068819,4565,0,1760038204,13127.263141850002,34081.65035436,53309.67616056 2025-10-09,19:30:06.000,282,11068885,4685,0,1760038205,13127.404604359988,32236.174022100007,53309.70410904001 2025-10-09,19:30:07.000,282,11068836,3965,0,1760038206,13127.471967459998,28083.926290379997,53309.84385144 2025-10-09,19:30:08.000,282,11068938,4004,0,1760038207,13127.465231149989,27622.546633620004,53309.75301888001 2025-10-09,19:30:09.000,282,11068879,4565,0,1760038208,13127.566275799989,29929.303934819996,53309.80891584 2025-10-09,19:30:10.000,282,11068868,4165,0,1760038209,13127.566275799989,28545.235455839997,53309.84385144 2025-10-09,19:30:11.000,282,11068852,4205,0,1760038210,13127.532594249999,31313.449954230004,53309.80192872001 2025-10-09,19:30:12.000,282,11068877,4565,0,1760038211,13127.505649009989,28083.968585159993,53309.829877200005 2025-10-09,19:30:13.000,282,11068843,4645,0,1760038212,13127.458494839993,30390.796377659994,53309.88577416 2025-10-09,19:30:14.000,282,11068859,4645,0,1760038213,13127.370922809998,26699.914204440007,53309.878787040005 2025-10-09,19:30:15.000,282,11068883,4605,0,1760038214,13127.290087089998,29929.4167209,53309.87179992001 2025-10-09,19:30:16.000,282,11068903,4405,0,1760038215,13127.182306130002,36388.68257162999,53309.8648128 2025-10-09,19:30:17.000,282,11068918,4085,0,1760038216,13127.061052550001,28545.291848880006,53309.878787040005 2025-10-09,19:30:18.000,282,11068776,3965,0,1760038217,13127.007162069996,34081.85477912999,53309.80891584 2025-10-09,19:30:19.000,282,11068955,4645,0,1760038218,13126.980216830001,30852.161936160002,53309.780967360006 2025-10-09,19:30:20.000,282,11068817,4645,0,1760038219,13126.973480519991,35465.76817725001,53309.91372264 2025-10-09,19:30:21.000,282,11068773,4365,0,1760038220,13126.865699559996,28083.792356909995,53309.878787040005 2025-10-09,19:30:22.000,282,11068856,3924,0,1760038221,13126.973480519991,29929.071313530003,53309.85083856001 2025-10-09,19:30:23.000,282,11068799,4525,0,1760038222,13126.933062659991,30851.774234009994,53309.83686432 2025-10-09,19:30:24.000,282,11068906,4245,0,1760038223,13126.933062659991,29928.972625709997,53309.780967360006 2025-10-09,19:30:25.000,282,11068866,4405,0,1760038224,13127.034107309992,33158.418749129996,53309.90673552 2025-10-09,19:30:26.000,282,11068854,3924,0,1760038225,13127.081261480002,30390.09146466,53309.82289008001 2025-10-09,19:30:27.000,282,11068950,3965,0,1760038226,13127.175569819992,30851.323089690006,53309.97660672 2025-10-09,19:30:28.000,282,11068874,4085,0,1760038227,13127.263141850002,33619.43185112999,53309.948658240006 2025-10-09,19:30:29.000,282,11068937,4285,0,1760038228,13127.330504949998,28544.375461980002,53309.878787040005 2025-10-09,19:30:30.000,282,11068939,4245,0,1760038229,13127.377659119993,32235.222389550006,53309.84385144 2025-10-09,19:30:31.000,282,11068818,3725,0,1760038230,13127.471967459998,30389.816548589995,53309.89974840001 2025-10-09,19:30:32.000,282,11068863,4725,0,1760038231,13127.573012109999,29928.542628780007,53309.829877200005 2025-10-09,19:30:33.000,282,11068896,3725,0,1760038232,13127.559539489994,33619.48824417,53309.7949416 2025-10-09,19:30:34.000,282,11068919,4125,0,1760038233,13127.579748419994,30851.38653186,53309.8648128 2025-10-09,19:30:35.000,282,11068916,4085,0,1760038234,13127.613429969999,29928.704758770007,53309.997568080005 2025-10-09,19:30:36.000,282,11068847,4365,0,1760038235,13127.680793069994,29006.121673500005,53309.8648128 2025-10-09,19:30:37.000,282,11068861,4485,0,1760038236,13127.71447462,26699.540600549997,53309.94167112001 2025-10-09,19:30:38.000,282,11068876,4205,0,1760038237,13127.66732044999,29467.762148070004,53309.92070976001 2025-10-09,19:30:39.000,282,11068903,4405,0,1760038238,13127.613429969999,29006.467080870003,53309.89276128001 2025-10-09,19:30:40.000,282,11068808,4085,0,1760038239,13127.66732044999,26699.561747939995,53309.88577416 2025-10-09,19:30:41.000,282,11068856,3965,0,1760038240,13127.633638899999,26238.18914031,53309.85782568 2025-10-09,19:30:42.000,282,11068864,3804,0,1760038241,13127.74815616999,27622.10958756,53309.96961960001 2025-10-09,19:30:43.000,282,11068768,3965,0,1760038242,13127.73468355,34081.12166961,53309.83686432 2025-10-09,19:30:44.000,282,11068906,3965,0,1760038243,13127.72794723999,27621.876966270007,53309.927696880004 2025-10-09,19:30:45.000,282,11068876,3845,0,1760038244,13127.741419859994,28544.488248060006,53309.92070976001 2025-10-09,19:30:46.000,282,11068834,4004,0,1760038245,13127.78857402999,27160.1660004,53309.934684 2025-10-09,19:30:47.000,282,11068880,4045,0,1760038246,13127.76836509999,25775.7873597,53310.02551656 2025-10-09,19:30:48.000,282,11068909,4525,0,1760038247,13127.82899188999,30389.153930369997,53310.03250368 2025-10-09,19:30:49.000,282,11068758,4405,0,1760038248,13127.822255579995,30389.13983211,53309.94167112001 2025-10-09,19:30:50.000,282,11068856,3965,0,1760038249,13127.89635499,32234.454034380004,53309.8648128 2025-10-09,19:30:51.000,282,11068871,4525,0,1760038250,13127.79531034,30388.928358210003,53309.98359384 2025-10-09,19:30:52.000,282,11068659,4125,0,1760038251,13127.8357282,31772.954542410007,53310.10936200001 2025-10-09,19:30:53.000,282,11068893,4405,0,1760038252,13127.81551927,26698.137823679994,53310.01154232 2025-10-09,19:30:54.000,282,11068847,4645,0,1760038253,13127.781837719995,27620.99582502,53310.02551656 2025-10-09,19:30:55.000,282,11068898,3645,0,1760038254,13127.78857402999,29928.035091419995,53309.948658240006 2025-10-09,19:30:56.000,282,11068898,4125,0,1760038255,13127.76836509999,26237.174065590007,53309.92070976001 2025-10-09,19:30:57.000,282,11068820,4165,0,1760038256,13127.82899188999,26698.821589290004,53310.03949080001 2025-10-09,19:30:58.000,282,11068784,4045,0,1760038257,13127.93003653999,27621.580902810005,53309.84385144 2025-10-09,19:30:59.000,282,11068831,4285,0,1760038258,13127.99066332999,30390.013924230007,53310.01154232 2025-10-09,19:31:00.000,282,11068861,4565,0,1760038259,13128.05802643,26237.815536420007,53310.03250368 2025-10-09,19:31:01.000,282,11068645,4685,0,1760038260,13128.004135949996,31774.47010536,53309.95564536 2025-10-09,19:31:02.000,282,11068815,4405,0,1760038261,13128.199488940001,33158.468093040006,53310.165258960005 2025-10-09,19:31:03.000,282,11068853,4805,0,1760038262,13128.246643109997,29006.086427849994,53310.08840064001 2025-10-09,19:31:04.000,282,11068872,4165,0,1760038263,13128.320742520002,31312.85077818,53310.02551656 2025-10-09,19:31:05.000,282,11068906,4445,0,1760038264,13128.421787170002,34080.90314658001,53310.095387760004 2025-10-09,19:31:06.000,282,11068934,4325,0,1760038265,13128.435259789992,27160.102558230006,53310.13731048001 2025-10-09,19:31:07.000,282,11068750,3804,0,1760038266,13128.549777059998,32234.97567,53310.10237488 2025-10-09,19:31:08.000,282,11068874,4405,0,1760038267,13128.563249680003,29927.908207080007,53310.1792332 2025-10-09,19:31:09.000,282,11068747,4285,0,1760038268,13128.623876469988,29004.951517919995,53310.214168800005 2025-10-09,19:31:10.000,282,11068904,4085,0,1760038269,13128.603667539988,26698.010939340005,53310.2491044 2025-10-09,19:31:11.000,282,11068755,4325,0,1760038270,13128.596931229993,29466.133799040006,53310.13731048001 2025-10-09,19:31:12.000,282,11068810,4085,0,1760038271,13128.549777059998,29927.301981900004,53310.214168800005 2025-10-09,19:31:13.000,282,11068923,4325,0,1760038272,13128.569985989998,29004.72594576,53310.332949840005 2025-10-09,19:31:14.000,282,11068834,4045,0,1760038273,13128.441996100002,29927.400669719995,53310.214168800005 2025-10-09,19:31:15.000,282,11068801,4285,0,1760038274,13128.408314549997,29466.18314295,53310.32596272001 2025-10-09,19:31:16.000,282,11068771,4645,0,1760038275,13128.415050859992,31773.20126196,53310.25609152001 2025-10-09,19:31:17.000,282,11068942,4004,0,1760038276,13128.340951450002,27159.85583868,53310.332949840005 2025-10-09,19:31:18.000,282,11068876,4245,0,1760038277,13128.388105619997,34541.754118590005,53310.27705288001 2025-10-09,19:31:19.000,282,11068763,4765,0,1760038278,13128.307269899997,28544.319068940007,53310.37487256001 2025-10-09,19:31:20.000,282,11068864,4325,0,1760038279,13128.327478829997,29005.677578310002,53310.27705288001 2025-10-09,19:31:21.000,282,11068963,4405,0,1760038280,13128.273588349992,27160.440916470005,53310.34692408 2025-10-09,19:31:23.000,282,11068832,4085,0,1760038282,13128.307269899997,28083.066296520003,53310.29102712 2025-10-09,19:31:24.000,282,11068913,4565,0,1760038283,13128.307269899997,28083.08744391,53310.36788544 2025-10-09,19:31:25.000,282,11068951,4605,0,1760038284,13128.361160380002,23930.494304820008,53310.22115592 2025-10-09,19:31:26.000,282,11068912,4245,0,1760038285,13128.374632999992,28544.08644765,53310.284040000006 2025-10-09,19:31:27.000,282,11068851,4605,0,1760038286,13128.361160380002,34080.17708619,53310.27006576 2025-10-09,19:31:28.000,282,11068730,3965,0,1760038287,13128.354424069992,35925.441944549995,53310.37487256001 2025-10-09,19:31:29.000,282,11068838,3965,0,1760038288,13128.408314549997,30850.27981845,53310.22814304001 2025-10-09,19:31:30.000,282,11068870,4325,0,1760038289,13128.381369310002,24852.633294900006,53310.332949840005 2025-10-09,19:31:31.000,282,11068854,3924,0,1760038290,13128.367896689997,29927.555750579995,53310.34692408 2025-10-09,19:31:32.000,282,11068946,4004,0,1760038291,13128.415050859992,29466.246585119996,53310.332949840005 2025-10-09,19:31:33.000,282,11069027,4445,0,1760038292,13128.502622890002,30389.146881239998,53310.27006576 2025-10-09,19:31:34.000,282,11069010,4125,0,1760038293,13128.576722299993,30389.104586460002,53310.42378240001 2025-10-09,19:31:35.000,282,11069003,4645,0,1760038294,13128.596931229993,29466.606090750007,53310.31198848 2025-10-09,19:31:36.000,282,11068883,4565,0,1760038295,13128.576722299993,29466.67658205,53310.381859680005 2025-10-09,19:31:37.000,282,11068892,4165,0,1760038296,13128.610403849998,24853.16197965,53310.34692408 2025-10-09,19:31:38.000,282,11068912,3885,0,1760038297,13128.664294329988,24391.852814190002,53310.381859680005 2025-10-09,19:31:39.000,282,11068842,3965,0,1760038298,13128.637349089993,30850.998829710006,53310.48666648 2025-10-09,19:31:40.000,282,11068846,4004,0,1760038299,13128.596931229993,29928.324105749998,53310.40282104001 2025-10-09,19:31:41.000,282,11068559,4485,0,1760038300,13128.596931229993,27621.48221499,53310.41679528 2025-10-09,19:31:42.000,282,11068862,3804,0,1760038301,13128.509359199998,30850.977682319994,53310.57749904 2025-10-09,19:31:43.000,282,11068757,4285,0,1760038302,13128.522831820002,30389.506386869994,53310.500640720005 2025-10-09,19:31:44.000,282,11068744,3725,0,1760038303,13128.374632999992,31312.131766920007,53310.59147328001 2025-10-09,19:31:45.000,282,11068846,4004,0,1760038304,13128.314006209992,26236.828658219994,53310.458718 2025-10-09,19:31:46.000,282,11068848,4125,0,1760038305,13128.293797279992,30850.406702790002,53310.49365360001 2025-10-09,19:31:47.000,282,11068767,4485,0,1760038306,13128.260115730001,25775.188183649996,53310.57051192001 2025-10-09,19:31:48.000,282,11068722,4365,0,1760038307,13128.233170489992,29004.648405329994,53310.5285892 2025-10-09,19:31:49.000,282,11068860,4045,0,1760038308,13128.111916909991,28081.882042679994,53310.60544752 2025-10-09,19:31:50.000,282,11068901,4805,0,1760038309,13128.219697870001,31311.2576748,53310.500640720005 2025-10-09,19:31:51.000,282,11068926,3965,0,1760038310,13128.327478829997,33156.557778810005,53310.500640720005 2025-10-09,19:31:52.000,282,11069052,4004,0,1760038311,13128.428523479997,28081.49434053,53310.57051192001 2025-10-09,19:31:53.000,282,11068777,4445,0,1760038312,13128.509359199998,30388.32918216,53310.53557632 2025-10-09,19:31:54.000,282,11068806,3965,0,1760038313,13128.495886579993,31311.046200900004,53310.58448616 2025-10-09,19:31:55.000,282,11068816,3965,0,1760038314,13128.711448499998,28542.923341200003,53310.50762784 2025-10-09,19:31:56.000,282,11068858,4125,0,1760038315,13128.765338979989,32695.17107292,53310.55653768 2025-10-09,19:31:57.000,282,11068825,4325,0,1760038316,13128.704712189989,33156.508434899995,53310.42378240001 2025-10-09,19:31:58.000,282,11068911,4565,0,1760038317,13128.731657429998,26697.651433709994,53310.54256344001 2025-10-09,19:31:59.000,282,11068807,4645,0,1760038318,13128.805756839989,27158.918304389998,53310.55653768 2025-10-09,19:32:00.000,282,11068894,4165,0,1760038319,13128.765338979989,33156.62122098,53310.563524799996 2025-10-09,19:32:01.000,282,11068738,4085,0,1760038320,13128.697975879993,32695.262711610005,53310.61243464001 2025-10-09,19:32:02.000,282,11068867,4565,0,1760038321,13128.704712189989,29004.317096219995,53310.598460400004 2025-10-09,19:32:03.000,282,11068869,4365,0,1760038322,13128.596931229993,31311.151937849994,53310.633396 2025-10-09,19:32:04.000,282,11068904,4325,0,1760038323,13128.576722299993,26236.060303050006,53310.598460400004 2025-10-09,19:32:05.000,282,11069010,3965,0,1760038324,13128.516095509993,29465.471180819994,53310.64737024 2025-10-09,19:32:06.000,282,11068814,4045,0,1760038325,13128.576722299993,29465.654458200006,53310.69628008 2025-10-09,19:32:07.000,282,11068902,4125,0,1760038326,13128.448732409997,28081.466144010003,53310.66134448001 2025-10-09,19:32:08.000,282,11068876,4045,0,1760038327,13128.455468719992,24390.58397079,53310.64737024 2025-10-09,19:32:09.000,282,11068851,4645,0,1760038328,13128.516095509993,29465.534622990002,53310.549550560005 2025-10-09,19:32:10.000,282,11068904,4004,0,1760038329,13128.569985989998,25313.322136920004,53310.668331600005 2025-10-09,19:32:11.000,282,11068891,4605,0,1760038330,13128.623876469988,32694.67058469,53310.7731384 2025-10-09,19:32:12.000,282,11068828,4165,0,1760038331,13128.590194919998,24390.675609480008,53310.65435736 2025-10-09,19:32:13.000,282,11068834,4365,0,1760038332,13128.704712189989,24390.478233839996,53310.717241440005 2025-10-09,19:32:14.000,282,11068748,4165,0,1760038333,13128.724921119989,24390.548725140005,53310.71025432001 2025-10-09,19:32:15.000,282,11069022,4004,0,1760038334,13128.711448499998,33617.57792994,53310.72422856 2025-10-09,19:32:16.000,282,11068873,4004,0,1760038335,13128.677766949993,27158.509454850006,53310.67531872 2025-10-09,19:32:17.000,282,11068882,3885,0,1760038336,13128.724921119989,27158.58699528,53310.68230584 2025-10-09,19:32:18.000,282,11068827,4325,0,1760038337,13128.691239569998,32233.52354922,53310.67531872 2025-10-09,19:32:19.000,282,11068926,3685,0,1760038338,13128.799020529994,29004.162015359994,53310.7731384 2025-10-09,19:32:20.000,282,11068749,4485,0,1760038339,13128.805756839989,28542.676621649996,53310.68230584 2025-10-09,19:32:21.000,282,11068809,4445,0,1760038340,13128.812493149999,28081.33221054,53310.64737024 2025-10-09,19:32:22.000,282,11068817,4285,0,1760038341,13128.805756839989,28542.697769039994,53310.73820280001 2025-10-09,19:32:23.000,282,11068847,4565,0,1760038342,13128.88659255999,29004.09857319,53310.68929296001 2025-10-09,19:32:24.000,282,11068752,3885,0,1760038343,13128.799020529994,29465.41478778,53310.717241440005 2025-10-09,19:32:25.000,282,11068809,4445,0,1760038344,13128.805756839989,35001.43493502001,53310.68929296001 2025-10-09,19:32:26.000,282,11068769,4485,0,1760038345,13128.812493149999,26235.721944810008,53310.68929296001 2025-10-09,19:32:27.000,282,11068853,4325,0,1760038346,13128.758602669994,29926.53362673,53310.619421760006 2025-10-09,19:32:28.000,282,11068862,4085,0,1760038347,13128.664294329988,29003.851853639993,53310.72422856 2025-10-09,19:32:29.000,282,11068757,4645,0,1760038348,13128.644085399988,28080.803525790005,53310.717241440005 2025-10-09,19:32:30.000,282,11068899,4125,0,1760038349,13128.522831820002,27157.93142619,53310.64737024 2025-10-09,19:32:31.000,282,11068879,4365,0,1760038350,13128.401578240002,29925.955598069995,53310.72422856 2025-10-09,19:32:32.000,282,11068865,4485,0,1760038351,13128.354424069992,32232.663555360006,53310.65435736 2025-10-09,19:32:33.000,282,11068947,4805,0,1760038352,13128.307269899997,28541.760234750007,53310.68230584 2025-10-09,19:32:34.000,282,11068863,4485,0,1760038353,13128.253379419992,30387.018043980002,53310.68230584 2025-10-09,19:32:35.000,282,11068835,4485,0,1760038354,13128.192752629991,32693.655509970005,53310.75217704 2025-10-09,19:32:36.000,282,11068873,4405,0,1760038355,13128.152334769991,29464.096600470002,53310.72422856 2025-10-09,19:32:37.000,282,11068887,4605,0,1760038356,13128.172543699991,28541.52761346,53310.619421760006 2025-10-09,19:32:38.000,282,11068945,4445,0,1760038357,13128.192752629991,28541.386630859997,53310.64737024 2025-10-09,19:32:39.000,282,11068757,4365,0,1760038358,13128.138862150001,29464.11774786,53310.633396 2025-10-09,19:32:40.000,282,11068864,4004,0,1760038359,13128.192752629991,27618.965675579995,53310.60544752 2025-10-09,19:32:41.000,282,11068812,4245,0,1760038360,13128.226434179996,29925.715927650002,53310.52160208001 2025-10-09,19:32:42.000,282,11068769,4325,0,1760038361,13128.381369310002,29002.96366326,53310.44474376001 2025-10-09,19:32:43.000,282,11068811,4365,0,1760038362,13128.381369310002,31309.840799669997,53310.54256344001 2025-10-09,19:32:44.000,282,11068799,4245,0,1760038363,13128.428523479997,29925.863959380004,53310.500640720005 2025-10-09,19:32:45.000,282,11068801,4605,0,1760038364,13128.482413960002,31771.354389900007,53310.46570512 2025-10-09,19:32:46.000,282,11068793,4245,0,1760038365,13128.569985989998,28080.627297540006,53310.451730880006 2025-10-09,19:32:47.000,282,11068874,3924,0,1760038366,13128.590194919998,28080.725985359997,53310.50762784 2025-10-09,19:32:48.000,282,11068906,4004,0,1760038367,13128.630612779998,30848.806550280002,53310.5285892 2025-10-09,19:32:49.000,282,11068828,3845,0,1760038368,13128.671030639998,30848.566879859995,53310.47269224001 2025-10-09,19:32:50.000,282,11068788,3885,0,1760038369,13128.691239569998,29003.041203689994,53310.53557632 2025-10-09,19:32:51.000,282,11068939,4525,0,1760038370,13128.576722299993,30848.299012920004,53310.49365360001 2025-10-09,19:32:52.000,282,11068839,4525,0,1760038371,13128.603667539988,27618.74715255,53310.54256344001 2025-10-09,19:32:53.000,282,11068760,3965,0,1760038372,13128.563249680003,31309.361458829997,53310.57749904 2025-10-09,19:32:54.000,282,11068831,4525,0,1760038373,13128.502622890002,26234.467199670005,53310.55653768 2025-10-09,19:32:55.000,282,11068871,4525,0,1760038374,13128.441996100002,34538.560862700004,53310.49365360001 2025-10-09,19:32:56.000,282,11068902,3804,0,1760038375,13128.516095509993,27618.317155619996,53310.58448616 2025-10-09,19:32:57.000,282,11068775,4325,0,1760038376,13128.482413960002,23927.568915869997,53310.51461496 2025-10-09,19:32:58.000,282,11068874,3804,0,1760038377,13128.462205030002,28079.647468469993,53310.62640888 2025-10-09,19:32:59.000,282,11068882,4085,0,1760038378,13128.415050859992,25773.024100740004,53310.62640888 2025-10-09,19:33:00.000,282,11068861,4485,0,1760038379,13128.367896689997,27157.11372711,53310.55653768 2025-10-09,19:33:01.000,282,11068793,4485,0,1760038380,13128.388105619997,29925.321176369995,53310.5285892 2025-10-09,19:33:02.000,282,11068782,4045,0,1760038381,13128.415050859992,28541.393679989997,53310.55653768 2025-10-09,19:33:03.000,282,11068794,4285,0,1760038382,13128.347687759997,31770.825705149997,53310.563524799996 2025-10-09,19:33:04.000,282,11068871,4445,0,1760038383,13128.388105619997,27618.89518428,53310.55653768 2025-10-09,19:33:05.000,282,11068847,4565,0,1760038384,13128.374632999992,26234.960638770004,53310.52160208001 2025-10-09,19:33:06.000,282,11068747,4765,0,1760038385,13128.415050859992,27619.163051220006,53310.51461496 2025-10-09,19:33:07.000,282,11068778,4085,0,1760038386,13128.468941339997,28541.760234750007,53310.51461496 2025-10-09,19:33:08.000,282,11068943,4485,0,1760038387,13128.415050859992,30387.116731799993,53310.51461496 2025-10-09,19:33:09.000,282,11068820,4325,0,1760038388,13128.482413960002,27157.6283136,53310.51461496 2025-10-09,19:33:10.000,282,11068893,4365,0,1760038389,13128.529568129998,28080.317135820005,53310.53557632 2025-10-09,19:33:11.000,282,11068855,4685,0,1760038390,13128.502622890002,30386.862963120002,53310.65435736 2025-10-09,19:33:12.000,282,11068970,4004,0,1760038391,13128.495886579993,28079.837794980005,53310.598460400004 2025-10-09,19:33:13.000,282,11068924,4045,0,1760038392,13128.516095509993,32231.895200190003,53310.57749904 2025-10-09,19:33:14.000,282,11068794,4165,0,1760038393,13128.516095509993,32693.147972609993,53310.66134448001 2025-10-09,19:33:15.000,282,11068895,4445,0,1760038394,13128.536304439993,27618.147976499997,53310.619421760006 2025-10-09,19:33:16.000,282,11068735,4645,0,1760038395,13128.529568129998,28540.745160029997,53310.62640888 2025-10-09,19:33:17.000,282,11068798,4165,0,1760038396,13128.576722299993,34999.320196019995,53310.62640888 2025-10-09,19:33:18.000,282,11068808,3965,0,1760038397,13128.502622890002,31769.82472869,53310.65435736 2025-10-09,19:33:19.000,282,11068845,4485,0,1760038398,13128.455468719992,24388.384642229998,53310.52160208001 2025-10-09,19:33:20.000,282,11068812,4245,0,1760038399,13128.367896689997,25311.165103139996,53310.731215679996 2025-10-09,19:33:21.000,282,11068863,4445,0,1760038400,13128.334215139992,30385.805593619996,53310.633396 2025-10-09,19:33:22.000,282,11068875,4525,0,1760038401,13128.287060969997,32692.59814047,53310.73820280001 2025-10-09,19:33:23.000,282,11068875,4365,0,1760038402,13128.152334769991,29463.187262699998,53310.65435736 2025-10-09,19:33:24.000,282,11068907,4685,0,1760038403,13128.219697870001,32692.781417849998,53310.66134448001 2025-10-09,19:33:25.000,282,11068964,3965,0,1760038404,13128.044553809996,25311.348380519994,53310.66134448001 2025-10-09,19:33:26.000,282,11068869,4725,0,1760038405,13127.89635499,28079.598124559998,53310.60544752 2025-10-09,19:33:27.000,282,11068785,4245,0,1760038406,13127.84920081999,26695.550792969996,53310.68929296001 2025-10-09,19:33:28.000,282,11068994,4125,0,1760038407,13127.80878295999,29002.279897650005,53310.7032672 2025-10-09,19:33:29.000,282,11068834,3885,0,1760038408,13127.80878295999,32231.733070200004,53310.66134448001 2025-10-09,19:33:30.000,282,11068795,4165,0,1760038409,13127.680793069994,32231.881101930005,53310.65435736 2025-10-09,19:33:31.000,282,11068890,3885,0,1760038410,13127.71447462,29463.906273960005,53310.619421760006 2025-10-09,19:33:32.000,282,11068802,3965,0,1760038411,13127.69426569,30847.85491773,53310.55653768 2025-10-09,19:33:33.000,282,11068805,4645,0,1760038412,13127.66732044999,29463.722996580007,53310.58448616 2025-10-09,19:33:34.000,282,11068679,4605,0,1760038413,13127.76836509999,30847.777377299994,53310.51461496 2025-10-09,19:33:35.000,282,11068926,4085,0,1760038414,13127.80878295999,27618.246664320002,53310.42378240001 2025-10-09,19:33:36.000,282,11068845,4285,0,1760038415,13127.81551927,29924.750196840003,53310.3888468 2025-10-09,19:33:37.000,282,11068847,4525,0,1760038416,13127.99066332999,33154.097632439996,53310.40980816 2025-10-09,19:33:38.000,282,11068837,4445,0,1760038417,13128.091707979991,32231.218483710007,53310.33993696 2025-10-09,19:33:39.000,282,11068787,4365,0,1760038418,13128.152334769991,25772.171156009994,53310.451730880006 2025-10-09,19:33:40.000,282,11068766,4325,0,1760038419,13128.287060969997,34076.384654249996,53310.59147328001 2025-10-09,19:33:41.000,282,11068948,4045,0,1760038420,13128.260115730001,31308.19130325,53310.61243464001 2025-10-09,19:33:42.000,282,11068836,4205,0,1760038421,13128.300533590002,30385.580021460002,53310.53557632 2025-10-09,19:33:43.000,282,11068799,4645,0,1760038422,13128.361160380002,33153.43501422,53310.52160208001 2025-10-09,19:33:44.000,282,11068666,4085,0,1760038423,13128.334215139992,26694.69784824,53310.66134448001 2025-10-09,19:33:45.000,282,11068880,4245,0,1760038424,13128.300533590002,26233.38868278,53310.62640888 2025-10-09,19:33:46.000,282,11068934,3965,0,1760038425,13128.273588349992,31308.247696289996,53310.598460400004 2025-10-09,19:33:47.000,282,11068804,4365,0,1760038426,13128.206225249996,29001.638426820005,53310.62640888 2025-10-09,19:33:48.000,282,11068886,3845,0,1760038427,13128.09844429,26694.979813440004,53310.64038312001 2025-10-09,19:33:49.000,282,11068930,4085,0,1760038428,13128.05802643,33153.836814630005,53310.549550560005 2025-10-09,19:33:50.000,282,11068826,4165,0,1760038429,13127.882882369995,29463.257754000006,53310.59147328001 2025-10-09,19:33:51.000,282,11068844,4125,0,1760038430,13127.8357282,31308.804577560004,53310.52160208001 2025-10-09,19:33:52.000,282,11068871,4685,0,1760038431,13127.761628789995,30847.439019059995,53310.50762784 2025-10-09,19:33:53.000,282,11069000,3804,0,1760038432,13127.653847829999,29924.877081180006,53310.47269224001 2025-10-09,19:33:54.000,282,11068790,4205,0,1760038433,13127.64711151999,27156.66258279,53310.37487256001 2025-10-09,19:33:55.000,282,11068773,4445,0,1760038434,13127.559539489994,29002.16711157,53310.32596272001 2025-10-09,19:33:56.000,282,11068852,3845,0,1760038435,13127.559539489994,27617.9365026,53310.37487256001 2025-10-09,19:33:57.000,282,11068874,4245,0,1760038436,13127.539330559994,31308.501464970002,53310.40980816 2025-10-09,19:33:58.000,282,11068889,4485,0,1760038437,13127.532594249999,27156.366519329997,53310.381859680005 2025-10-09,19:33:59.000,282,11068838,4085,0,1760038438,13127.492176389998,24849.6726603,53310.36089832 2025-10-09,19:34:00.000,282,11068773,4525,0,1760038439,13127.573012109999,26695.01505909,53310.284040000006 2025-10-09,19:34:01.000,282,11068826,4045,0,1760038440,13127.62690258999,30385.488382769996,53310.3189756 2025-10-09,19:34:02.000,282,11068862,4004,0,1760038441,13127.593221039999,29924.32019991,53310.3888468 2025-10-09,19:34:03.000,282,11068834,4485,0,1760038442,13127.680793069994,26233.529665380003,53310.37487256001 2025-10-09,19:34:04.000,282,11068806,3885,0,1760038443,13127.73468355,32231.155041539998,53310.25609152001 2025-10-09,19:34:05.000,282,11068722,4085,0,1760038444,13127.761628789995,30385.721004060004,53310.29102712 2025-10-09,19:34:06.000,282,11068719,4445,0,1760038445,13127.822255579995,29001.885146369998,53310.3189756 2025-10-09,19:34:07.000,282,11068752,4004,0,1760038446,13127.802046649995,29463.370540079995,53310.34692408 2025-10-09,19:34:08.000,282,11068716,3924,0,1760038447,13127.80878295999,29924.693803799993,53310.29801424 2025-10-09,19:34:09.000,282,11068819,4165,0,1760038448,13127.85593713,31308.811626690003,53310.37487256001 2025-10-09,19:34:10.000,282,11068747,4165,0,1760038449,13127.76836509999,30847.36852776,53310.40980816 2025-10-09,19:34:11.000,282,11068841,4485,0,1760038450,13127.77510141,26695.35341733,53310.381859680005 2025-10-09,19:34:12.000,282,11068835,4405,0,1760038451,13127.640375209994,28540.526637000003,53310.36089832 2025-10-09,19:34:13.000,282,11068811,4405,0,1760038452,13127.62690258999,30385.76329884,53310.32596272001 2025-10-09,19:34:14.000,282,11068792,4004,0,1760038453,13127.492176389998,24849.440039010005,53310.36788544 2025-10-09,19:34:15.000,282,11068811,4485,0,1760038454,13127.337241259993,29001.264822929996,53310.30500136001 2025-10-09,19:34:16.000,282,11068738,4165,0,1760038455,13127.209251369997,31769.077520909996,53310.27006576 2025-10-09,19:34:17.000,282,11068891,4805,0,1760038456,13127.121679340002,26232.74721195,53310.29102712 2025-10-09,19:34:18.000,282,11068842,4325,0,1760038457,13127.040843620001,31768.527688770002,53310.3189756 2025-10-09,19:34:19.000,282,11068816,4085,0,1760038458,13126.906117419996,33613.806645389996,53310.37487256001 2025-10-09,19:34:20.000,282,11068921,4645,0,1760038459,13126.89938111,27616.287006180006,53310.27705288001 2025-10-09,19:34:21.000,282,11068771,4565,0,1760038460,13126.83201800999,29461.777436699995,53310.1792332 2025-10-09,19:34:22.000,282,11068755,4445,0,1760038461,13126.825281699996,27154.984889850006,53310.23513016001 2025-10-09,19:34:23.000,282,11068827,4645,0,1760038462,13126.83201800999,26232.563934570004,53310.23513016001 2025-10-09,19:34:24.000,282,11068828,4045,0,1760038463,13126.85896325,29923.460206050004,53310.1442976 2025-10-09,19:34:25.000,282,11068828,4045,0,1760038464,13126.986953139996,29000.975808600007,53310.06045216001 2025-10-09,19:34:26.000,282,11068703,4485,0,1760038465,13127.094734099992,23926.462202459996,53310.18622032001 2025-10-09,19:34:27.000,282,11068864,4045,0,1760038466,13127.209251369997,28540.033197900004,53310.10237488 2025-10-09,19:34:28.000,282,11068871,4525,0,1760038467,13127.330504949998,23465.491395239995,53310.10237488 2025-10-09,19:34:29.000,282,11068865,4645,0,1760038468,13127.451758529998,28540.286966579995,53310.02551656 2025-10-09,19:34:30.000,282,11068782,3924,0,1760038469,13127.559539489994,25772.375580780004,53310.15827184001 2025-10-09,19:34:31.000,282,11068826,4325,0,1760038470,13127.60669365999,25772.396728170002,53310.03250368 2025-10-09,19:34:32.000,282,11068815,4645,0,1760038471,13127.680793069994,28540.39270353,53310.0744264 2025-10-09,19:34:33.000,282,11068884,3885,0,1760038472,13127.640375209994,31308.163106730004,53310.12333624 2025-10-09,19:34:34.000,282,11068812,3965,0,1760038473,13127.653847829999,27156.02111196,53310.15827184001 2025-10-09,19:34:35.000,282,11068845,4445,0,1760038474,13127.680793069994,28078.674688529994,53310.165258960005 2025-10-09,19:34:36.000,282,11068872,4045,0,1760038475,13127.559539489994,28539.821723999994,53310.1792332 2025-10-09,19:34:37.000,282,11068859,4485,0,1760038476,13127.498912699994,31769.028177,53310.214168800005 2025-10-09,19:34:38.000,282,11068877,4445,0,1760038477,13127.357450189993,29462.277924930007,53310.116349120006 2025-10-09,19:34:39.000,282,11068763,4525,0,1760038478,13127.310296019998,26232.979833239995,53310.284040000006 2025-10-09,19:34:40.000,282,11068756,3965,0,1760038479,13127.249669229997,29000.827776870006,53310.15128472 2025-10-09,19:34:41.000,282,11068788,4085,0,1760038480,13127.141888270002,29000.799580349994,53310.27006576 2025-10-09,19:34:42.000,282,11068765,4565,0,1760038481,13127.074525169992,25310.220519719995,53310.18622032001 2025-10-09,19:34:43.000,282,11068744,4405,0,1760038482,13127.034107309992,26232.902292810002,53310.25609152001 2025-10-09,19:34:44.000,282,11068805,4605,0,1760038483,13126.993689449992,29923.728072989994,53310.12333624 2025-10-09,19:34:45.000,282,11068831,4645,0,1760038484,13126.953271589991,27617.090607000006,53310.15128472 2025-10-09,19:34:46.000,282,11068811,4445,0,1760038485,13126.980216830001,32230.513570709998,53310.15827184001 2025-10-09,19:34:47.000,282,11068810,4004,0,1760038486,13126.980216830001,31769.288994810006,53310.15128472 2025-10-09,19:34:48.000,282,11068662,4004,0,1760038487,13126.946535279996,27617.189294819997,53310.165258960005 2025-10-09,19:34:49.000,282,11068814,3924,0,1760038488,13126.912853729991,31769.288994810006,53310.05346504 2025-10-09,19:34:50.000,282,11068667,4365,0,1760038489,13126.946535279996,28078.60419723,53310.095387760004 2025-10-09,19:34:51.000,282,11068629,4285,0,1760038490,13126.85896325,28078.547804190006,53310.06045216001 2025-10-09,19:34:52.000,282,11068783,4085,0,1760038491,13126.892644799991,32230.63340592,53310.214168800005 2025-10-09,19:34:53.000,282,11068935,4445,0,1760038492,13126.845490629996,31307.852945010003,53310.10936200001 2025-10-09,19:34:54.000,282,11068826,3565,0,1760038493,13126.77812753,30846.473288249996,53310.12333624 2025-10-09,19:34:55.000,282,11069016,4004,0,1760038494,13126.83201800999,29001.116791199995,53310.15827184001 2025-10-09,19:34:56.000,282,11068815,4405,0,1760038495,13126.7579186,31769.133913950005,53310.1442976 2025-10-09,19:34:57.000,282,11068836,3965,0,1760038496,13126.744445979995,30846.536730420004,53310.03250368 2025-10-09,19:34:58.000,282,11069014,3924,0,1760038497,13126.83875432,29462.489398830003,53310.01154232 2025-10-09,19:34:59.000,282,11068863,4445,0,1760038498,13126.77139121999,27155.68275372,53310.095387760004 2025-10-09,19:35:00.000,282,11068869,4445,0,1760038499,13126.805072769996,31769.218503509997,53310.08840064001 2025-10-09,19:35:01.000,282,11068861,4405,0,1760038500,13126.805072769996,28078.413870720004,53310.06743928001 2025-10-09,19:35:02.000,282,11068793,4565,0,1760038501,13126.81854539,30385.058385840006,53310.10936200001 2025-10-09,19:35:03.000,282,11068738,4325,0,1760038502,13126.825281699996,27155.577016769996,53310.17224608 2025-10-09,19:35:04.000,282,11068862,4365,0,1760038503,13126.892644799991,26232.859998030006,53310.06045216001 2025-10-09,19:35:05.000,282,11068846,3765,0,1760038504,13126.845490629996,28077.997972049998,53310.1442976 2025-10-09,19:35:06.000,282,11068830,3965,0,1760038505,13126.852226939991,28078.047315959993,53310.05346504 2025-10-09,19:35:07.000,282,11068793,4645,0,1760038506,13126.892644799991,30384.529701089996,53310.03250368 2025-10-09,19:35:08.000,282,11068782,4325,0,1760038507,13126.83875432,26232.415902840003,53310.06045216001 2025-10-09,19:35:09.000,282,11068872,4125,0,1760038508,13126.784863839996,33613.806645389996,53310.13032336 2025-10-09,19:35:10.000,282,11068786,4125,0,1760038509,13126.73097335999,26232.28196937,53310.10237488 2025-10-09,19:35:11.000,282,11068768,4165,0,1760038510,13126.602983469995,32690.99093883,53310.03250368 2025-10-09,19:35:12.000,282,11068829,4525,0,1760038511,13126.62992870999,31768.288018349995,53310.02551656 2025-10-09,19:35:13.000,282,11068704,4045,0,1760038512,13126.47499358,27154.970791590007,53310.095387760004 2025-10-09,19:35:14.000,282,11068824,4004,0,1760038513,13126.414366789999,26693.633429609996,53310.01154232 2025-10-09,19:35:15.000,282,11068922,4245,0,1760038514,13126.454784649999,28539.032221440008,53310.0045552 2025-10-09,19:35:16.000,282,11068823,4405,0,1760038515,13126.367212619989,29923.100700420007,53309.89974840001 2025-10-09,19:35:17.000,282,11068859,4445,0,1760038516,13126.225750109988,28539.116811,53309.98359384 2025-10-09,19:35:18.000,282,11068854,4165,0,1760038517,13126.266167969989,27616.237662269996,53309.92070976001 2025-10-09,19:35:19.000,282,11068783,4725,0,1760038518,13126.313322139998,29000.503516890007,53310.01154232 2025-10-09,19:35:20.000,282,11069003,4365,0,1760038519,13126.272904279998,29000.524664280005,53309.94167112001 2025-10-09,19:35:21.000,282,11068855,4445,0,1760038520,13126.279640589994,25771.064442600007,53310.02551656 2025-10-09,19:35:22.000,282,11068826,3965,0,1760038521,13126.272904279998,30384.360521969997,53309.98359384 2025-10-09,19:35:23.000,282,11068890,4004,0,1760038522,13126.380685239994,29461.608257579996,53309.96961960001 2025-10-09,19:35:24.000,282,11068911,4685,0,1760038523,13126.293113209998,28538.79255102,53309.97660672 2025-10-09,19:35:25.000,282,11068876,3965,0,1760038524,13126.340267379994,30384.050360249996,53309.96961960001 2025-10-09,19:35:26.000,282,11068836,4285,0,1760038525,13126.333531069999,30845.47936092,53309.89974840001 2025-10-09,19:35:27.000,282,11068906,4045,0,1760038526,13126.367212619989,32229.20948166,53309.90673552 2025-10-09,19:35:28.000,282,11068863,4725,0,1760038527,13126.320058449994,27154.463254229995,53309.91372264 2025-10-09,19:35:29.000,282,11068758,3965,0,1760038528,13126.340267379994,28538.447143650003,53309.96961960001 2025-10-09,19:35:30.000,282,11068819,4365,0,1760038529,13126.380685239994,28538.602224510003,53310.06045216001 2025-10-09,19:35:31.000,282,11068892,3645,0,1760038530,13126.320058449994,27615.899304029997,53309.90673552 2025-10-09,19:35:32.000,282,11068799,3965,0,1760038531,13126.326794759989,31306.696887690006,53309.98359384 2025-10-09,19:35:33.000,282,11068830,3965,0,1760038532,13126.326794759989,28538.750256240004,53309.92070976001 2025-10-09,19:35:34.000,282,11068854,3804,0,1760038533,13126.259431659993,29461.55891367,53310.0045552 2025-10-09,19:35:35.000,282,11068874,3924,0,1760038534,13126.225750109988,31307.148032009994,53310.0045552 2025-10-09,19:35:36.000,282,11068864,4045,0,1760038535,13126.266167969989,30384.557897609993,53309.934684 2025-10-09,19:35:37.000,282,11068896,4125,0,1760038536,13126.232486419998,30384.670683689998,53309.98359384 2025-10-09,19:35:38.000,282,11068710,4004,0,1760038537,13126.266167969989,29000.72908905,53309.948658240006 2025-10-09,19:35:39.000,282,11068892,4085,0,1760038538,13126.326794759989,34075.489414740005,53309.96961960001 2025-10-09,19:35:40.000,282,11068940,3885,0,1760038539,13126.252695349998,31307.72606067,53310.165258960005 2025-10-09,19:35:41.000,282,11068786,4045,0,1760038540,13126.252695349998,29923.544795609996,53309.95564536 2025-10-09,19:35:42.000,282,11068843,4405,0,1760038541,13126.293113209998,28078.258789860003,53309.96263248 2025-10-09,19:35:43.000,282,11068876,4045,0,1760038542,13126.239222729993,28539.384677940005,53309.95564536 2025-10-09,19:35:44.000,282,11068941,4405,0,1760038543,13126.138178079993,26232.627376739998,53310.06743928001 2025-10-09,19:35:45.000,282,11068733,4725,0,1760038544,13126.185332249988,29000.55990993,53310.06045216001 2025-10-09,19:35:46.000,282,11068812,4245,0,1760038545,13126.185332249988,29461.57301193,53309.96961960001 2025-10-09,19:35:47.000,282,11068844,4045,0,1760038546,13126.198804869993,30845.401820490006,53310.03250368 2025-10-09,19:35:48.000,282,11068861,4645,0,1760038547,13126.272904279998,26693.231629200003,53310.0045552 2025-10-09,19:35:49.000,282,11068776,4125,0,1760038548,13126.259431659993,27615.610289699995,53309.997568080005 2025-10-09,19:35:50.000,282,11068774,4165,0,1760038549,13126.299849519994,30383.310201600005,53310.165258960005 2025-10-09,19:35:51.000,282,11068895,4725,0,1760038550,13126.353739999999,29460.670723289993,53309.97660672 2025-10-09,19:35:52.000,282,11068814,4045,0,1760038551,13126.373948929999,32228.497519530007,53309.91372264 2025-10-09,19:35:54.000,282,11068891,4365,0,1760038553,13126.421103099994,31305.759353400004,53310.10936200001 2025-10-09,19:35:55.000,282,11068929,4565,0,1760038554,13126.380685239994,28537.699935869998,53309.99058096001 2025-10-09,19:35:56.000,282,11068820,4045,0,1760038555,13126.400894169994,24385.755316740004,53310.01154232 2025-10-09,19:35:57.000,282,11068955,4525,0,1760038556,13126.299849519994,26692.435077510003,53310.02551656 2025-10-09,19:35:58.000,282,11068705,4645,0,1760038557,13126.252695349998,26692.540814459993,53309.99058096001 2025-10-09,19:35:59.000,282,11068755,4805,0,1760038558,13126.158387009993,24386.030232810008,53310.046477920005 2025-10-09,19:36:00.000,282,11068873,4325,0,1760038559,13126.091023909998,28999.425000000003,53310.02551656 2025-10-09,19:36:01.000,282,11068813,4525,0,1760038560,13126.003451880002,23463.644523180003,53310.05346504 2025-10-09,19:36:02.000,282,11068834,3965,0,1760038561,13125.875461989992,27154.435057709998,53309.95564536 2025-10-09,19:36:03.000,282,11068951,4485,0,1760038562,13125.808098889996,27154.39276293,53309.89974840001 2025-10-09,19:36:04.000,282,11068882,4045,0,1760038563,13125.740735790001,28999.876144320006,53310.03949080001 2025-10-09,19:36:05.000,282,11068824,4004,0,1760038564,13125.70031793,29922.339394380004,53310.06045216001 2025-10-09,19:36:06.000,282,11068838,3885,0,1760038565,13125.653163759991,33151.74322302001,53310.03949080001 2025-10-09,19:36:07.000,282,11068955,4365,0,1760038566,13125.646427449996,27615.71602665,53310.03949080001 2025-10-09,19:36:08.000,282,11068753,4245,0,1760038567,13125.63969114,32690.33536974,53309.92070976001 2025-10-09,19:36:09.000,282,11068795,4365,0,1760038568,13125.626218519996,29460.76941111,53309.89276128001 2025-10-09,19:36:10.000,282,11068886,4004,0,1760038569,13125.65990007,29460.783509369998,53309.87179992001 2025-10-09,19:36:11.000,282,11068789,4485,0,1760038570,13125.740735790001,28076.743226909995,53309.95564536 2025-10-09,19:36:12.000,282,11068828,3765,0,1760038571,13125.760944720001,31305.907385130005,53309.99058096001 2025-10-09,19:36:13.000,282,11068851,4365,0,1760038572,13125.801362580001,28076.475359970005,53310.06045216001 2025-10-09,19:36:14.000,282,11068735,4365,0,1760038573,13125.787889959996,27614.947671479997,53309.94167112001 2025-10-09,19:36:15.000,282,11068868,4125,0,1760038574,13125.855253059992,25769.633469210006,53309.99058096001 2025-10-09,19:36:16.000,282,11068942,4125,0,1760038575,13125.828307819997,31766.892290610005,53310.03250368 2025-10-09,19:36:17.000,282,11068645,4605,0,1760038576,13125.875461989992,32228.215554330003,53309.99058096001 2025-10-09,19:36:18.000,282,11068829,4525,0,1760038577,13125.787889959996,28998.98795394,53310.08840064001 2025-10-09,19:36:19.000,282,11068821,4645,0,1760038578,13125.801362580001,29921.521695300005,53310.08840064001 2025-10-09,19:36:20.000,282,11068753,4405,0,1760038579,13125.754208409991,31305.590174280005,53310.03250368 2025-10-09,19:36:21.000,282,11068821,4605,0,1760038580,13125.632954829991,32228.229652590002,53310.08840064001 2025-10-09,19:36:22.000,282,11068772,4004,0,1760038581,13125.585800659996,30844.365598379998,53310.0744264 2025-10-09,19:36:23.000,282,11068897,4645,0,1760038582,13125.53864649,29460.367610700006,53310.10936200001 2025-10-09,19:36:24.000,282,11068860,4165,0,1760038583,13125.37697505,31305.702960359995,53310.06045216001 2025-10-09,19:36:25.000,282,11068799,4525,0,1760038584,13125.24898515999,30844.393794899996,53310.08141352 2025-10-09,19:36:26.000,282,11068774,4045,0,1760038585,13125.215303609999,30844.238714039995,53310.03949080001 2025-10-09,19:36:27.000,282,11068848,4245,0,1760038586,13125.073841099998,32689.581112829997,53309.99058096001 2025-10-09,19:36:28.000,282,11068769,4485,0,1760038587,13125.067104789989,28076.21454216,53310.02551656 2025-10-09,19:36:29.000,282,11068796,4085,0,1760038588,13124.979532759993,25769.499535740004,53310.03250368 2025-10-09,19:36:30.000,282,11068882,4285,0,1760038589,13124.905433350003,28537.601248050007,53310.01852944001 2025-10-09,19:36:31.000,282,11068918,4045,0,1760038590,13124.885224420002,30382.8872538,53309.90673552 2025-10-09,19:36:32.000,282,11068843,4525,0,1760038591,13124.878488109993,32689.41193371,53310.0045552 2025-10-09,19:36:33.000,282,11068955,4365,0,1760038592,13124.932378589998,27614.863081920004,53309.927696880004 2025-10-09,19:36:34.000,282,11068752,3725,0,1760038593,13124.945851209988,22540.053412320005,53309.96961960001 2025-10-09,19:36:35.000,282,11068886,3965,0,1760038594,13125.019950619993,34073.33238096,53309.96263248 2025-10-09,19:36:36.000,282,11068893,4405,0,1760038595,13125.073841099998,27153.405884730004,53309.89974840001 2025-10-09,19:36:37.000,282,11068692,4165,0,1760038596,13125.26919408999,29459.902368120005,53309.85083856001 2025-10-09,19:36:38.000,282,11068836,3965,0,1760038597,13125.2759304,29459.902368120005,53309.87179992001 2025-10-09,19:36:39.000,282,11068773,4565,0,1760038598,13125.383711359995,27614.708001060004,53309.98359384 2025-10-09,19:36:40.000,282,11068930,4125,0,1760038599,13125.43760184,29460.001055939996,53310.05346504 2025-10-09,19:36:41.000,282,11068686,4245,0,1760038600,13125.61274589999,30382.527748170003,53310.046477920005 2025-10-09,19:36:42.000,282,11068714,3885,0,1760038601,13125.713790549991,26230.53378513,53309.934684 2025-10-09,19:36:43.000,282,11068896,4165,0,1760038602,13125.861989370002,27153.314246039998,53310.03949080001 2025-10-09,19:36:44.000,282,11068875,4405,0,1760038603,13125.835044129992,36379.96984695,53310.046477920005 2025-10-09,19:36:45.000,282,11068851,4285,0,1760038604,13125.915879849992,25307.985945509994,53310.165258960005 2025-10-09,19:36:46.000,282,11068844,3845,0,1760038605,13125.875461989992,28537.20649677,53310.095387760004 2025-10-09,19:36:47.000,282,11068838,3645,0,1760038606,13125.841780440001,30843.949699710007,53310.13731048001 2025-10-09,19:36:48.000,282,11068725,4405,0,1760038607,13125.801362580001,29921.296123139997,53310.10936200001 2025-10-09,19:36:49.000,282,11068800,4085,0,1760038608,13125.754208409991,28537.326331980003,53310.165258960005 2025-10-09,19:36:50.000,282,11068859,4165,0,1760038609,13125.65990007,31305.223619519995,53310.1442976 2025-10-09,19:36:51.000,282,11068756,3845,0,1760038610,13125.525173869995,30844.01314188,53310.08840064001 2025-10-09,19:36:52.000,282,11068860,4325,0,1760038611,13125.464547079995,30843.991994490003,53310.20019456 2025-10-09,19:36:53.000,282,11068985,4365,0,1760038612,13125.302875639994,28537.298135460005,53310.263078640004 2025-10-09,19:36:54.000,282,11068857,4565,0,1760038613,13125.107522649989,31766.603276280002,53310.18622032001 2025-10-09,19:36:55.000,282,11068947,4685,0,1760038614,13125.026686929989,24846.704976570007,53310.116349120006 2025-10-09,19:36:56.000,282,11068790,4045,0,1760038615,13124.966060139988,34995.957761009995,53310.095387760004 2025-10-09,19:36:57.000,282,11068912,4045,0,1760038616,13124.824597630002,28075.90438044,53310.01852944001 2025-10-09,19:36:58.000,282,11068812,3965,0,1760038617,13124.865015490002,31305.30820908,53310.03250368 2025-10-09,19:36:59.000,282,11068951,4565,0,1760038618,13124.777443459992,30843.86511015,53310.0045552 2025-10-09,19:37:00.000,282,11068803,4125,0,1760038619,13124.656189879992,30843.731176679998,53310.0045552 2025-10-09,19:37:01.000,282,11068934,3965,0,1760038620,13124.750498219997,29921.176287930008,53309.96263248 2025-10-09,19:37:02.000,282,11068902,4004,0,1760038621,13124.851542869998,29921.225631840003,53309.997568080005 2025-10-09,19:37:03.000,282,11068909,4445,0,1760038622,13124.851542869998,33150.53782179,53309.948658240006 2025-10-09,19:37:04.000,282,11068937,4405,0,1760038623,13124.865015490002,27614.623411499997,53309.97660672 2025-10-09,19:37:05.000,282,11068732,3965,0,1760038624,13124.932378589998,32689.37668806,53309.85083856001 2025-10-09,19:37:06.000,282,11068930,4365,0,1760038625,13125.114258959999,30844.083633179995,53309.95564536 2025-10-09,19:37:07.000,282,11068870,4325,0,1760038626,13125.174885749999,31766.878192350006,53309.95564536 2025-10-09,19:37:08.000,282,11069019,4565,0,1760038627,13125.35002980999,28998.896315250007,53309.95564536 2025-10-09,19:37:09.000,282,11068833,4645,0,1760038628,13125.32982087999,30382.70397642,53310.0045552 2025-10-09,19:37:10.000,282,11068658,4325,0,1760038629,13125.43086552999,28537.50256023,53309.89276128001 2025-10-09,19:37:11.000,282,11068904,4125,0,1760038630,13125.444338149995,27153.59621124,53310.15128472 2025-10-09,19:37:12.000,282,11068875,4765,0,1760038631,13125.484756009995,32689.320295020007,53310.01154232 2025-10-09,19:37:13.000,282,11068779,4445,0,1760038632,13125.55211910999,28998.748283520006,53310.20718168001 2025-10-09,19:37:14.000,282,11068811,4285,0,1760038633,13125.565591729996,28076.03831391,53310.046477920005 2025-10-09,19:37:15.000,282,11068915,4485,0,1760038634,13125.464547079995,26691.927540150005,53310.13032336 2025-10-09,19:37:16.000,282,11068873,4405,0,1760038635,13125.37697505,24846.592190490002,53310.22115592 2025-10-09,19:37:17.000,282,11068894,4125,0,1760038636,13125.363502429995,28537.164201990003,53310.214168800005 2025-10-09,19:37:18.000,282,11068864,4085,0,1760038637,13125.29613933,31766.15918109,53310.13731048001 2025-10-09,19:37:19.000,282,11068747,4805,0,1760038638,13125.195094679999,27614.292102389998,53310.15827184001 2025-10-09,19:37:20.000,282,11068991,4565,0,1760038639,13125.094050029998,27152.877199979994,53310.13032336 2025-10-09,19:37:21.000,282,11068939,4365,0,1760038640,13125.013214309998,31304.68083651,53310.1442976 2025-10-09,19:37:22.000,282,11068816,4125,0,1760038641,13125.046895859989,34072.66976274,53310.03949080001 2025-10-09,19:37:23.000,282,11068896,3965,0,1760038642,13124.952587519998,29459.401879890007,53310.1442976 2025-10-09,19:37:24.000,282,11068868,3965,0,1760038643,13124.932378589998,29920.802684039998,53310.13731048001 2025-10-09,19:37:25.000,282,11068734,4045,0,1760038644,13124.912169659998,32688.643578539995,53309.96961960001 2025-10-09,19:37:26.000,282,11068862,4004,0,1760038645,13124.878488109993,25307.386769460005,53310.02551656 2025-10-09,19:37:27.000,282,11068876,3645,0,1760038646,13124.912169659998,28536.804696360006,53310.03949080001 2025-10-09,19:37:28.000,282,11068952,3885,0,1760038647,13124.925642280003,31304.744278679995,53310.01852944001 2025-10-09,19:37:29.000,282,11068984,3845,0,1760038648,13124.966060139988,34533.72515952001,53310.01154232 2025-10-09,19:37:30.000,282,11068837,4365,0,1760038649,13125.013214309998,33149.96684225999,53310.02551656 2025-10-09,19:37:31.000,282,11068899,4165,0,1760038650,13125.100786339994,34072.52878014,53309.96263248 2025-10-09,19:37:32.000,282,11068826,4045,0,1760038651,13125.20856729999,33611.36059728,53310.01154232 2025-10-09,19:37:33.000,282,11068865,4485,0,1760038652,13125.24898515999,28075.502580030006,53310.01852944001 2025-10-09,19:37:34.000,282,11068837,4285,0,1760038653,13125.28940301999,29920.711045350006,53309.96263248 2025-10-09,19:37:35.000,282,11068741,4485,0,1760038654,13125.43760184,32227.46834655,53309.97660672 2025-10-09,19:37:36.000,282,11068718,4045,0,1760038655,13125.383711359995,30381.970866899996,53310.08141352 2025-10-09,19:37:37.000,282,11068761,4445,0,1760038656,13125.403920289995,26230.287065580007,53310.03949080001 2025-10-09,19:37:38.000,282,11068801,4605,0,1760038657,13125.424129219995,29459.697943349995,53310.0744264 2025-10-09,19:37:39.000,282,11068909,4405,0,1760038658,13125.424129219995,29459.747287260005,53310.08141352 2025-10-09,19:37:40.000,282,11068699,4325,0,1760038659,13125.37697505,30382.351519920005,53310.165258960005 2025-10-09,19:37:41.000,282,11068944,4045,0,1760038660,13125.31634826,26691.765410160006,53310.20718168001 2025-10-09,19:37:42.000,282,11068984,4085,0,1760038661,13125.168149439989,26230.463293830006,53310.24211728 2025-10-09,19:37:43.000,282,11068780,4325,0,1760038662,13125.094050029998,32227.60932915,53310.20019456 2025-10-09,19:37:44.000,282,11068866,4045,0,1760038663,13125.046895859989,29459.697943349995,53310.214168800005 2025-10-09,19:37:45.000,282,11068873,4645,0,1760038664,13124.952587519998,27614.28505326,53310.20718168001 2025-10-09,19:37:46.000,282,11068913,4565,0,1760038665,13124.918905969993,29920.760389260002,53310.214168800005 2025-10-09,19:37:47.000,282,11068931,4525,0,1760038666,13124.797652389992,30382.210537320003,53310.23513016001 2025-10-09,19:37:48.000,282,11068802,4125,0,1760038667,13124.811125009997,30381.90742473,53310.22115592 2025-10-09,19:37:49.000,282,11068787,4605,0,1760038668,13124.784179770002,23000.77045086,53310.23513016001 2025-10-09,19:37:50.000,282,11068830,4085,0,1760038669,13124.858279179993,24846.091702260004,53310.1792332 2025-10-09,19:37:51.000,282,11068830,4085,0,1760038670,13124.912169659998,27613.833908939996,53310.19320744 2025-10-09,19:37:52.000,282,11068911,4365,0,1760038671,13124.945851209988,31765.806724590002,53310.22115592 2025-10-09,19:37:53.000,282,11068868,3965,0,1760038672,13124.979532759993,28997.881240529998,53310.165258960005 2025-10-09,19:37:54.000,282,11068824,3924,0,1760038673,13125.060368479993,29459.16220947,53310.08141352 2025-10-09,19:37:55.000,282,11068878,4004,0,1760038674,13125.174885749999,25307.210541210006,53310.10237488 2025-10-09,19:37:56.000,282,11068840,4405,0,1760038675,13125.22877622999,24384.740242019994,53310.095387760004 2025-10-09,19:37:57.000,282,11068792,4205,0,1760038676,13125.26919408999,30843.315278010006,53310.18622032001 2025-10-09,19:37:58.000,282,11068782,4004,0,1760038677,13125.28940301999,30381.984965159994,53310.20019456 2025-10-09,19:37:59.000,282,11068764,4004,0,1760038678,13125.29613933,27614.200463700006,53310.29801424 2025-10-09,19:38:00.000,282,11068777,4645,0,1760038679,13125.26919408999,26691.560985389995,53310.27705288001 2025-10-09,19:38:01.000,282,11068814,4085,0,1760038680,13125.282666709994,26691.532788869998,53310.3189756 2025-10-09,19:38:02.000,282,11068891,4485,0,1760038681,13125.302875639994,28998.064517909996,53310.31198848 2025-10-09,19:38:03.000,282,11068827,4525,0,1760038682,13125.181622059994,31304.603296080008,53310.27006576 2025-10-09,19:38:04.000,282,11068807,4445,0,1760038683,13125.141204199994,26230.075591679997,53310.29801424 2025-10-09,19:38:05.000,282,11068933,4125,0,1760038684,13125.087313719989,32688.5871855,53310.27006576 2025-10-09,19:38:06.000,282,11068886,4004,0,1760038685,13125.053632169998,33149.628484019995,53310.263078640004 2025-10-09,19:38:07.000,282,11068872,3725,0,1760038686,13124.979532759993,32688.312269429996,53310.29102712 2025-10-09,19:38:08.000,282,11068861,4285,0,1760038687,13124.898697039993,29920.30219581,53310.32596272001 2025-10-09,19:38:09.000,282,11068868,3924,0,1760038688,13124.824597630002,29920.111869300003,53310.35391120001 2025-10-09,19:38:10.000,282,11068884,3885,0,1760038689,13124.824597630002,25768.068562350003,53310.29801424 2025-10-09,19:38:11.000,282,11068868,4325,0,1760038690,13124.716816669992,25306.759396890004,53310.25609152001 2025-10-09,19:38:12.000,282,11068936,4125,0,1760038691,13124.737025599992,28997.423047079996,53310.27006576 2025-10-09,19:38:13.000,282,11068810,4245,0,1760038692,13124.683135120002,30381.223659120005,53310.29801424 2025-10-09,19:38:14.000,282,11068917,4765,0,1760038693,13124.676398809992,28997.430096209995,53310.284040000006 2025-10-09,19:38:15.000,282,11068758,3885,0,1760038694,13124.642717260002,28536.099783359998,53310.29801424 2025-10-09,19:38:16.000,282,11068877,4645,0,1760038695,13124.649453569997,25306.96382166,53310.27006576 2025-10-09,19:38:17.000,282,11068814,3924,0,1760038696,13124.669662499997,31304.22264306,53310.263078640004 2025-10-09,19:38:18.000,282,11068836,3965,0,1760038697,13124.689871429997,29459.14811121,53310.263078640004 2025-10-09,19:38:19.000,282,11068891,4485,0,1760038698,13124.723552980002,33611.22666381,53310.24211728 2025-10-09,19:38:20.000,282,11068825,4285,0,1760038699,13124.723552980002,29920.563013620005,53310.23513016001 2025-10-09,19:38:21.000,282,11068781,4565,0,1760038700,13124.763970840002,29920.675799699995,53310.22814304001 2025-10-09,19:38:22.000,282,11068855,4565,0,1760038701,13124.804388700002,30843.463309740007,53310.22814304001 2025-10-09,19:38:23.000,282,11068873,4485,0,1760038702,13124.891960729998,32688.77046288,53310.15827184001 2025-10-09,19:38:24.000,282,11068857,4525,0,1760038703,13124.885224420002,32227.383756990006,53310.24211728 2025-10-09,19:38:25.000,282,11068778,4085,0,1760038704,13124.891960729998,26230.02624777,53310.20718168001 2025-10-09,19:38:26.000,282,11068797,4525,0,1760038705,13124.972796449998,33149.987989650006,53310.332949840005 2025-10-09,19:38:27.000,282,11068848,3845,0,1760038706,13125.019950619993,31304.51870652,53310.29102712 2025-10-09,19:38:28.000,282,11068870,3965,0,1760038707,13125.094050029998,29459.15516034,53310.27705288001 2025-10-09,19:38:29.000,282,11068952,4045,0,1760038708,13125.195094679999,28536.360601170003,53310.35391120001 2025-10-09,19:38:30.000,282,11068866,3804,0,1760038709,13125.120995269994,26229.758380829997,53310.31198848 2025-10-09,19:38:31.000,282,11068969,4285,0,1760038710,13125.161413129994,31304.180348280002,53310.29801424 2025-10-09,19:38:32.000,282,11068930,3924,0,1760038711,13125.161413129994,28536.276011609996,53310.263078640004 2025-10-09,19:38:33.000,282,11068866,4085,0,1760038712,13125.168149439989,29458.880244269996,53310.36089832 2025-10-09,19:38:34.000,282,11068824,4165,0,1760038713,13125.20856729999,26229.603299969996,53310.36788544 2025-10-09,19:38:35.000,282,11068832,4045,0,1760038714,13125.107522649989,26229.55395606,53310.36788544 2025-10-09,19:38:36.000,282,11068941,4445,0,1760038715,13125.067104789989,28074.903403980003,53310.41679528 2025-10-09,19:38:37.000,282,11068851,4445,0,1760038716,13125.033423239998,28536.09273423,53310.47269224001 2025-10-09,19:38:38.000,282,11068990,4004,0,1760038717,13125.013214309998,29920.15416408,53310.40282104001 2025-10-09,19:38:39.000,282,11068867,4565,0,1760038718,13124.999741689993,27152.33441697,53310.35391120001 2025-10-09,19:38:40.000,282,11068883,4445,0,1760038719,13124.898697039993,34072.14812712,53310.458718 2025-10-09,19:38:41.000,282,11068931,4365,0,1760038720,13125.019950619993,24384.585161159994,53310.3888468 2025-10-09,19:38:42.000,282,11068801,4445,0,1760038721,13124.905433350003,33149.61438576,53310.430769520004 2025-10-09,19:38:43.000,282,11068842,3685,0,1760038722,13124.891960729998,30381.822835169995,53310.51461496 2025-10-09,19:38:44.000,282,11068823,4525,0,1760038723,13124.871751799998,31765.856068499997,53310.430769520004 2025-10-09,19:38:45.000,282,11068772,3924,0,1760038724,13124.905433350003,28536.607320719995,53310.40282104001 2025-10-09,19:38:46.000,282,11068903,4205,0,1760038725,13124.945851209988,30843.20954106,53310.44474376001 2025-10-09,19:38:47.000,282,11068876,3965,0,1760038726,13124.999741689993,33149.91749835,53310.42378240001 2025-10-09,19:38:48.000,282,11068863,4165,0,1760038727,13125.026686929989,25307.4431625,53310.47967936 2025-10-09,19:38:49.000,282,11068828,4045,0,1760038728,13124.986269069988,25768.74527883,53310.451730880006 2025-10-09,19:38:50.000,282,11068833,4325,0,1760038729,13125.080577409994,27152.870150849994,53310.47269224001 2025-10-09,19:38:51.000,282,11068781,4445,0,1760038730,13125.100786339994,27152.905396500006,53310.44474376001 2025-10-09,19:38:52.000,282,11068785,4445,0,1760038731,13125.174885749999,31766.032296749996,53310.563524799996 2025-10-09,19:38:53.000,282,11068850,4205,0,1760038732,13125.154676819999,28998.283040940005,53310.5285892 2025-10-09,19:38:54.000,282,11068859,4445,0,1760038733,13125.174885749999,28998.226647899995,53310.46570512 2025-10-09,19:38:55.000,282,11068758,4205,0,1760038734,13125.174885749999,31304.86411389,53310.549550560005 2025-10-09,19:38:56.000,282,11068769,4565,0,1760038735,13125.201830989994,26691.66672234,53310.549550560005 2025-10-09,19:38:57.000,282,11068867,4445,0,1760038736,13125.168149439989,28998.290090070004,53310.62640888 2025-10-09,19:38:58.000,282,11068793,4365,0,1760038737,13125.033423239998,31305.00509649,53310.668331600005 2025-10-09,19:38:59.000,282,11068800,4045,0,1760038738,13125.067104789989,29921.042354460005,53310.64737024 2025-10-09,19:39:00.000,282,11068823,4525,0,1760038739,13125.033423239998,26691.81475407,53310.62640888 2025-10-09,19:39:01.000,282,11068882,4205,0,1760038740,13124.865015490002,29459.740238130005,53310.68929296001 2025-10-09,19:39:02.000,282,11068754,3924,0,1760038741,13124.918905969993,27614.559969330003,53310.61243464001 2025-10-09,19:39:03.000,282,11068777,4685,0,1760038742,13124.797652389992,30382.499551650006,53310.53557632 2025-10-09,19:39:04.000,282,11068932,3845,0,1760038743,13124.763970840002,25769.323307490005,53310.500640720005 2025-10-09,19:39:05.000,282,11068823,4445,0,1760038744,13124.629244639997,28998.607300920004,53310.60544752 2025-10-09,19:39:06.000,282,11068877,4485,0,1760038745,13124.561881540001,30382.633485119994,53310.67531872 2025-10-09,19:39:07.000,282,11068883,4485,0,1760038746,13124.487782129996,30844.02724014,53310.598460400004 2025-10-09,19:39:08.000,282,11068877,4485,0,1760038747,13124.39347378999,31766.758357140003,53310.50762784 2025-10-09,19:39:09.000,282,11068823,4565,0,1760038748,13124.4002101,28537.439118060007,53310.500640720005 2025-10-09,19:39:10.000,282,11068901,4645,0,1760038749,13124.35979224,28537.382725019997,53310.40980816 2025-10-09,19:39:11.000,282,11068894,4045,0,1760038750,13124.346319619995,29921.40890922,53310.57051192001 2025-10-09,19:39:12.000,282,11068899,4645,0,1760038751,13124.25874759,29921.5921866,53310.42378240001 2025-10-09,19:39:13.000,282,11068930,3885,0,1760038752,13124.23853866,32689.517670660003,53310.47967936 2025-10-09,19:39:14.000,282,11068976,4125,0,1760038753,13124.21832973,28537.615346310005,53310.36089832 2025-10-09,19:39:15.000,282,11068803,4285,0,1760038754,13124.23180234999,28537.728132389995,53310.53557632 2025-10-09,19:39:16.000,282,11068881,4405,0,1760038755,13124.23180234999,29921.704972680003,53310.43775664 2025-10-09,19:39:17.000,282,11068885,4405,0,1760038756,13124.25201127999,28076.397819539998,53310.430769520004 2025-10-09,19:39:18.000,282,11068826,4165,0,1760038757,13124.326110689995,28537.83386934,53310.430769520004 2025-10-09,19:39:19.000,282,11068845,4125,0,1760038758,13124.33958331,31305.681812969997,53310.3888468 2025-10-09,19:39:20.000,282,11068992,3685,0,1760038759,13124.366528549996,31305.64656732,53310.40980816 2025-10-09,19:39:21.000,282,11068837,3965,0,1760038760,13124.35305592999,30844.393794899996,53310.3888468 2025-10-09,19:39:22.000,282,11068704,3405,0,1760038761,13124.33284699999,28999.016150459996,53310.36089832 2025-10-09,19:39:23.000,282,11068888,3845,0,1760038762,13124.35979224,26230.977880320002,53310.458718 2025-10-09,19:39:24.000,282,11068929,4445,0,1760038763,13124.346319619995,26230.70296425,53310.381859680005 2025-10-09,19:39:25.000,282,11068926,3765,0,1760038764,13124.37326485999,23001.41192169,53310.40980816 2025-10-09,19:39:26.000,282,11068807,4365,0,1760038765,13124.346319619995,35457.04840344,53310.3888468 2025-10-09,19:39:27.000,282,11068880,4004,0,1760038766,13124.35979224,29921.014157939993,53310.44474376001 2025-10-09,19:39:28.000,282,11068894,4085,0,1760038767,13124.31263806999,24385.057452869994,53310.48666648 2025-10-09,19:39:29.000,282,11068824,3845,0,1760038768,13124.35305592999,26691.434101050007,53310.42378240001 2025-10-09,19:39:30.000,282,11068885,4525,0,1760038769,13124.285692829995,31304.624443470006,53310.41679528 2025-10-09,19:39:31.000,282,11068818,3965,0,1760038770,13124.29242913999,33149.87520357,53310.37487256001 2025-10-09,19:39:32.000,282,11068798,4004,0,1760038771,13124.35305592999,26230.04739516,53310.451730880006 2025-10-09,19:39:33.000,282,11068837,4405,0,1760038772,13124.35979224,30843.442162349995,53310.35391120001 2025-10-09,19:39:34.000,282,11068978,4085,0,1760038773,13124.346319619995,31304.807720850004,53310.458718 2025-10-09,19:39:35.000,282,11068863,4685,0,1760038774,13124.285692829995,28536.987973740004,53310.430769520004 2025-10-09,19:39:36.000,282,11068837,4365,0,1760038775,13124.31937438,33611.75534856001,53310.3888468 2025-10-09,19:39:37.000,282,11068866,4085,0,1760038776,13124.225066039995,29921.394810960002,53310.40980816 2025-10-09,19:39:38.000,282,11068807,4365,0,1760038777,13124.23853866,30844.161173610002,53310.43775664 2025-10-09,19:39:39.000,282,11068862,3804,0,1760038778,13124.23853866,25769.633469210006,53310.46570512 2025-10-09,19:39:40.000,282,11068848,4165,0,1760038779,13124.23180234999,27615.25078407,53310.29102712 2025-10-09,19:39:41.000,282,11068829,4765,0,1760038780,13124.13075769999,28076.68683387,53310.381859680005 2025-10-09,19:39:42.000,282,11068949,4445,0,1760038781,13124.164439249995,28076.820767340003,53310.458718 2025-10-09,19:39:43.000,282,11068874,4085,0,1760038782,13123.98929518999,28538.200424099996,53310.35391120001 2025-10-09,19:39:44.000,282,11068662,4045,0,1760038783,13123.96908625999,30383.479380720004,53310.3888468 2025-10-09,19:39:45.000,282,11068732,3965,0,1760038784,13124.016240429999,28076.827816470002,53310.40980816 2025-10-09,19:39:46.000,282,11068869,4445,0,1760038785,13123.921932089994,29460.628428509997,53310.32596272001 2025-10-09,19:39:47.000,282,11068818,4085,0,1760038786,13123.881514229994,29460.466298519998,53310.3189756 2025-10-09,19:39:48.000,282,11068873,4645,0,1760038787,13123.915195779999,27615.039310170003,53310.35391120001 2025-10-09,19:39:49.000,282,11068889,4365,0,1760038788,13123.874777919998,32228.152112159994,53310.29801424 2025-10-09,19:39:50.000,282,11068832,4004,0,1760038789,13123.861305299994,28075.862085660003,53310.27705288001 2025-10-09,19:39:51.000,282,11068905,4325,0,1760038790,13123.814151129998,27614.4119376,53310.1792332 2025-10-09,19:39:52.000,282,11068793,4485,0,1760038791,13123.773733269998,28998.254844420007,53310.24211728 2025-10-09,19:39:53.000,282,11068780,3885,0,1760038792,13123.773733269998,26691.427051920007,53310.22115592 2025-10-09,19:39:54.000,282,11068836,3885,0,1760038793,13123.807414819988,27613.974891539998,53310.30500136001 2025-10-09,19:39:55.000,282,11068984,3804,0,1760038794,13123.827623749989,28997.916486179995,53310.13032336 2025-10-09,19:39:56.000,282,11068836,4165,0,1760038795,13123.854568989998,36840.48246072,53310.27705288001 2025-10-09,19:39:57.000,282,11068790,4045,0,1760038796,13123.847832679989,30382.055456460002,53310.24211728 2025-10-09,19:39:58.000,282,11068871,4445,0,1760038797,13123.807414819988,31304.82886824,53310.17224608 2025-10-09,19:39:59.000,282,11068869,4485,0,1760038798,13123.760260649993,28536.966826350006,53310.284040000006 2025-10-09,19:40:00.000,282,11069043,4285,0,1760038799,13123.787205889988,20233.13398113,53310.41679528 2025-10-09,19:40:01.000,282,11068975,4085,0,1760038800,13123.800678509993,28076.06651043,53310.29801424 2025-10-09,19:40:02.000,282,11068990,3645,0,1760038801,13123.814151129998,27614.933573219998,53310.1792332 2025-10-09,19:40:03.000,282,11068882,4165,0,1760038802,13123.753524339998,29460.409905480003,53310.15827184001 2025-10-09,19:40:05.000,282,11068946,3924,0,1760038804,13123.719842789993,29921.683825290005,53310.29102712 2025-10-09,19:40:06.000,282,11068778,3924,0,1760038805,13123.713106479998,28999.213526100008,53310.19320744 2025-10-09,19:40:07.000,282,11068788,4325,0,1760038806,13123.639007069993,26231.17525596,53310.214168800005 2025-10-09,19:40:08.000,282,11068831,4685,0,1760038807,13123.679424929993,23463.18632973,53310.22115592 2025-10-09,19:40:09.000,282,11068813,4645,0,1760038808,13123.686161240003,31767.075567990003,53310.25609152001 2025-10-09,19:40:10.000,282,11068871,4525,0,1760038809,13123.645743380002,30383.04938379,53310.29801424 2025-10-09,19:40:11.000,282,11068813,4645,0,1760038810,13123.713106479998,28076.270935199995,53310.35391120001 2025-10-09,19:40:12.000,282,11068832,3804,0,1760038811,13123.625534450002,26230.907389019994,53310.284040000006 2025-10-09,19:40:13.000,282,11068808,4004,0,1760038812,13123.632270759997,27614.722099320003,53310.24211728 2025-10-09,19:40:14.000,282,11068903,4325,0,1760038813,13123.639007069993,28076.080608689997,53310.3189756 2025-10-09,19:40:15.000,282,11068904,3924,0,1760038814,13123.558171349992,28075.805692619993,53310.13032336 2025-10-09,19:40:16.000,282,11068914,4085,0,1760038815,13123.598589209992,31305.047391269996,53310.29801424 2025-10-09,19:40:17.000,282,11068844,3885,0,1760038816,13123.537962419992,27614.475379769996,53310.17224608 2025-10-09,19:40:18.000,282,11068897,4365,0,1760038817,13123.443654080002,29459.676795959997,53310.32596272001 2025-10-09,19:40:19.000,282,11068772,3965,0,1760038818,13123.409972529997,27153.039329969994,53310.23513016001 2025-10-09,19:40:20.000,282,11068840,3965,0,1760038819,13123.403236220001,28998.247795289994,53310.22115592 2025-10-09,19:40:21.000,282,11068868,4125,0,1760038820,13123.281982640001,32688.798659399996,53310.22115592 2025-10-09,19:40:22.000,282,11068886,4085,0,1760038821,13123.329136809996,27614.362593690006,53310.27705288001 2025-10-09,19:40:23.000,282,11068881,4445,0,1760038822,13123.228092159996,28998.247795289994,53310.18622032001 2025-10-09,19:40:24.000,282,11068800,4125,0,1760038823,13123.16072906,28536.973875480006,53310.12333624 2025-10-09,19:40:26.000,282,11068793,4845,0,1760038825,13123.11357488999,26691.624427560004,53310.19320744 2025-10-09,19:40:27.000,282,11068885,4445,0,1760038826,13123.046211789995,28998.18435312,53310.08840064001 2025-10-09,19:40:28.000,282,11068793,4685,0,1760038827,13123.03273916999,31766.201475869995,53310.06045216001 2025-10-09,19:40:29.000,282,11068778,3845,0,1760038828,13123.106838579995,30843.54085017,53310.165258960005 2025-10-09,19:40:30.000,282,11068791,4405,0,1760038829,13123.005793929995,26230.36460601,53310.19320744 2025-10-09,19:40:31.000,282,11068905,4485,0,1760038830,13123.05968441,29459.64859944,53310.165258960005 2025-10-09,19:40:32.000,282,11068849,4645,0,1760038831,13122.99905762,30843.52675191,53310.08141352 2025-10-09,19:40:33.000,282,11068765,4525,0,1760038832,13123.01926655,28536.811745490006,53310.13032336 2025-10-09,19:40:34.000,282,11068905,4285,0,1760038833,13123.026002859995,24846.218586600007,53310.15128472 2025-10-09,19:40:35.000,282,11068854,4285,0,1760038834,13123.11357488999,25307.696931180006,53310.08840064001 2025-10-09,19:40:36.000,282,11068864,4045,0,1760038835,13123.19441060999,27614.334397169994,53310.15128472 2025-10-09,19:40:37.000,282,11068819,4485,0,1760038836,13123.187674299996,29920.908420990003,53310.116349120006 2025-10-09,19:40:38.000,282,11068629,4205,0,1760038837,13123.16072906,24846.31022529,53310.18622032001 2025-10-09,19:40:39.000,282,11068821,4645,0,1760038838,13123.17420167999,27614.292102389998,53310.12333624 2025-10-09,19:40:40.000,282,11068855,4645,0,1760038839,13123.15399274999,36379.46230959,53310.27705288001 2025-10-09,19:40:41.000,282,11068938,4205,0,1760038840,13123.18093799,28998.409925279993,53310.20718168001 2025-10-09,19:40:42.000,282,11068854,3924,0,1760038841,13123.19441060999,32688.974887649994,53310.19320744 2025-10-09,19:40:43.000,282,11068979,4245,0,1760038842,13123.15399274999,31766.511637589996,53310.27006576 2025-10-09,19:40:44.000,282,11068941,4004,0,1760038843,13123.09336595999,27153.321295169997,53310.27705288001 2025-10-09,19:40:45.000,282,11068779,4125,0,1760038844,13123.127047509995,30382.675779900004,53310.2491044 2025-10-09,19:40:46.000,282,11068911,4445,0,1760038845,13123.005793929995,31305.280012560004,53310.17224608 2025-10-09,19:40:47.000,282,11068904,3845,0,1760038846,13122.965376069995,30844.02724014,53310.15128472 2025-10-09,19:40:48.000,282,11068681,4325,0,1760038847,13122.85759511,25769.55592878,53310.22814304001 2025-10-09,19:40:49.000,282,11068874,3804,0,1760038848,13122.844122489994,29460.029252459994,53310.13731048001 2025-10-09,19:40:50.000,282,11068810,3845,0,1760038849,13122.79023200999,27614.778492359997,53310.06743928001 2025-10-09,19:40:51.000,282,11068818,4045,0,1760038850,13122.77002307999,26692.096719270005,53310.13731048001 2025-10-09,19:40:52.000,282,11068873,4485,0,1760038851,13122.79023200999,30843.87215928,53310.1442976 2025-10-09,19:40:53.000,282,11068876,4325,0,1760038852,13122.783495699994,28537.157152860003,53310.06743928001 2025-10-09,19:40:54.000,282,11068979,4605,0,1760038853,13122.803704629994,30382.344470790005,53310.06045216001 2025-10-09,19:40:55.000,282,11068929,4485,0,1760038854,13122.89127665999,28998.247795289994,53310.13731048001 2025-10-09,19:40:56.000,282,11068838,4205,0,1760038855,13122.87780404,26230.160181240004,53310.05346504 2025-10-09,19:40:57.000,282,11068885,4565,0,1760038856,13122.95190344999,26230.287065580007,53310.12333624 2025-10-09,19:40:58.000,282,11068820,4085,0,1760038857,13123.005793929995,28536.741254189998,53310.17224608 2025-10-09,19:40:59.000,282,11068747,4765,0,1760038858,13123.05294809999,31304.546903039998,53310.15827184001 2025-10-09,19:41:00.000,282,11068778,3965,0,1760038859,13123.106838579995,28997.916486179995,53310.10936200001 2025-10-09,19:41:01.000,282,11068916,4045,0,1760038860,13123.09336595999,31765.884265019995,53310.13731048001 2025-10-09,19:41:02.000,282,11068816,4045,0,1760038861,13123.19441060999,28075.128976139997,53310.13032336 2025-10-09,19:41:03.000,282,11068791,4445,0,1760038862,13123.15399274999,23923.416978299996,53310.08141352 2025-10-09,19:41:04.000,282,11068850,4205,0,1760038863,13123.16072906,35456.498571300006,53310.15827184001 2025-10-09,19:41:05.000,282,11068861,4605,0,1760038864,13123.19441060999,32227.242774390004,53310.0744264 2025-10-09,19:41:06.000,282,11068854,4245,0,1760038865,13123.207883229996,28998.247795289994,53310.05346504 2025-10-09,19:41:07.000,282,11068892,3965,0,1760038866,13123.15399274999,23001.003072149993,53310.10936200001 2025-10-09,19:41:08.000,282,11068777,4485,0,1760038867,13123.127047509995,28536.952728090007,53310.116349120006 2025-10-09,19:41:09.000,282,11068824,3924,0,1760038868,13123.046211789995,28537.100759819994,53310.06743928001 2025-10-09,19:41:10.000,282,11068821,4405,0,1760038869,13123.005793929995,26230.618374690006,53310.01852944001 2025-10-09,19:41:11.000,282,11068912,4285,0,1760038870,13122.945167139995,25307.957748989997,53309.96961960001 2025-10-09,19:41:12.000,282,11068756,4045,0,1760038871,13122.89127665999,32227.75736088,53310.0744264 2025-10-09,19:41:13.000,282,11068846,3924,0,1760038872,13122.87106772999,24846.585141360003,53310.13731048001 2025-10-09,19:41:14.000,282,11068918,4045,0,1760038873,13122.93843083,28075.840938270005,53310.10237488 2025-10-09,19:41:15.000,282,11068784,3965,0,1760038874,13122.91148558999,26230.554932519997,53310.15827184001 2025-10-09,19:41:16.000,282,11068845,4365,0,1760038875,13122.93169451999,28075.72815219,53310.2491044 2025-10-09,19:41:17.000,282,11068832,4125,0,1760038876,13122.89127665999,29459.726139870007,53310.06743928001 2025-10-09,19:41:18.000,282,11068863,4365,0,1760038877,13122.904749279995,31304.983949100002,53310.10936200001 2025-10-09,19:41:19.000,282,11068748,3965,0,1760038878,13122.87780404,28998.402876149994,53310.08141352 2025-10-09,19:41:20.000,282,11069018,4045,0,1760038879,13122.95863976,30843.731176679998,53310.06743928001 2025-10-09,19:41:21.000,282,11069004,4085,0,1760038880,13122.95190344999,31305.110833440005,53310.13731048001 2025-10-09,19:41:22.000,282,11068987,4205,0,1760038881,13123.046211789995,29921.133993149997,53310.10936200001 2025-10-09,19:41:23.000,282,11068851,4565,0,1760038882,13123.1203112,30843.738225809997,53310.1442976 2025-10-09,19:41:24.000,282,11068807,4365,0,1760038883,13123.106838579995,28537.382725019997,53310.20718168001 2025-10-09,19:41:25.000,282,11068746,3845,0,1760038884,13123.19441060999,29460.001055939996,53310.15827184001 2025-10-09,19:41:26.000,282,11069042,3965,0,1760038885,13123.127047509995,32228.25079998,53310.13032336 2025-10-09,19:41:27.000,282,11068913,4205,0,1760038886,13123.187674299996,26692.30819317,53310.18622032001 2025-10-09,19:41:28.000,282,11068788,3845,0,1760038887,13123.17420167999,31766.906388870004,53310.10936200001 2025-10-09,19:41:29.000,282,11068876,3565,0,1760038888,13123.07315702999,31766.885241480006,53310.165258960005 2025-10-09,19:41:30.000,282,11068916,3605,0,1760038889,13123.07315702999,29460.374659830006,53310.13731048001 2025-10-09,19:41:31.000,282,11068904,3685,0,1760038890,13122.95863976,31305.738206010006,53310.10237488 2025-10-09,19:41:32.000,282,11068840,4045,0,1760038891,13122.9182219,31766.857044959994,53310.12333624 2025-10-09,19:41:33.000,282,11068736,3804,0,1760038892,13122.796968319999,29921.620383119996,53310.1792332 2025-10-09,19:41:34.000,282,11068913,4445,0,1760038893,13122.642033189994,30844.33035273,53310.214168800005 2025-10-09,19:41:35.000,282,11068765,4485,0,1760038894,13122.675714739999,23462.777480189994,53310.18622032001 2025-10-09,19:41:36.000,282,11068764,4205,0,1760038895,13122.574670089998,35457.147091260005,53310.18622032001 2025-10-09,19:41:37.000,282,11068828,4325,0,1760038896,13122.500570679993,30843.85101189,53310.25609152001 2025-10-09,19:41:38.000,282,11068986,4045,0,1760038897,13122.574670089998,29460.001055939996,53310.13032336 2025-10-09,19:41:39.000,282,11068650,4004,0,1760038898,13122.439943889993,28075.946675219995,53310.22814304001 2025-10-09,19:41:40.000,282,11068941,4565,0,1760038899,13122.365844480002,31305.378700379995,53310.10936200001 2025-10-09,19:41:41.000,282,11069004,4285,0,1760038900,13122.305217690002,27153.314246039998,53310.0045552 2025-10-09,19:41:42.000,282,11068868,4045,0,1760038901,13122.298481379992,27153.44817951,53310.116349120006 2025-10-09,19:41:43.000,282,11068904,4085,0,1760038902,13122.332162929997,31766.969831039998,53310.05346504 2025-10-09,19:41:44.000,282,11068816,4045,0,1760038903,13122.271536139997,26692.350487949996,53310.29801424 2025-10-09,19:41:45.000,282,11068667,4565,0,1760038904,13122.264799830002,33612.706981109994,53310.1792332 2025-10-09,19:41:46.000,282,11068843,4645,0,1760038905,13122.345635550002,29460.790558499997,53310.0744264 2025-10-09,19:41:47.000,282,11068785,4365,0,1760038906,13122.372580789997,29922.423983939996,53310.08840064001 2025-10-09,19:41:48.000,282,11068898,3924,0,1760038907,13122.332162929997,30383.655608970003,53310.02551656 2025-10-09,19:41:49.000,282,11068987,4285,0,1760038908,13122.197436729992,28538.47534017,53310.15128472 2025-10-09,19:41:50.000,282,11068815,4445,0,1760038909,13122.237854589992,30845.176248329997,53310.0744264 2025-10-09,19:41:51.000,282,11068904,4325,0,1760038910,13122.217645659992,28999.974832139997,53310.03949080001 2025-10-09,19:41:52.000,282,11068797,4645,0,1760038911,13122.291745069997,32690.427008429993,53310.10237488 2025-10-09,19:41:53.000,282,11069071,4365,0,1760038912,13122.103128390001,31306.393775100005,53310.06045216001 2025-10-09,19:41:54.000,282,11068844,4125,0,1760038913,13122.177227799992,28077.03224124,53310.12333624 2025-10-09,19:41:55.000,282,11068699,4645,0,1760038914,13122.157018869992,28538.045343239995,53310.095387760004 2025-10-09,19:41:56.000,282,11068933,4125,0,1760038915,13122.130073629996,32690.03930628,53310.13731048001 2025-10-09,19:41:57.000,282,11068855,4445,0,1760038916,13122.204173040001,28999.30516479,53309.878787040005 2025-10-09,19:41:58.000,282,11068798,4325,0,1760038917,13122.116601009991,29921.704972680003,53309.95564536 2025-10-09,19:41:59.000,282,11068982,3885,0,1760038918,13122.035765289991,31305.738206010006,53309.96961960001 2025-10-09,19:42:00.000,282,11068894,3845,0,1760038919,13121.93472063999,29921.704972680003,53310.06743928001 2025-10-09,19:42:01.000,282,11068929,4445,0,1760038920,13121.96166588,33612.107805060004,53309.94167112001 2025-10-09,19:42:02.000,282,11069011,4485,0,1760038921,13121.995347429991,33612.22764026999,53310.06743928001 2025-10-09,19:42:03.000,282,11068975,4405,0,1760038922,13122.116601009991,34073.80467267,53310.13731048001 2025-10-09,19:42:04.000,282,11068757,4485,0,1760038923,13121.94145695,33151.080604799994,53310.18622032001 2025-10-09,19:42:05.000,282,11068741,4645,0,1760038924,13121.98187481,31305.681812969997,53310.22115592 2025-10-09,19:42:07.000,282,11068850,3965,0,1760038926,13121.90103909,30844.421991420008,53310.1792332 2025-10-09,19:42:08.000,282,11068969,4685,0,1760038927,13121.82020337,28076.53880214,53310.02551656 2025-10-09,19:42:09.000,282,11068862,3685,0,1760038928,13121.92124802,30844.626416190004,53310.13731048001 2025-10-09,19:42:10.000,282,11068845,4085,0,1760038929,13121.81346705999,23002.03929426,53310.13032336 2025-10-09,19:42:11.000,282,11068898,3885,0,1760038930,13121.87409384999,29460.76236198,53309.98359384 2025-10-09,19:42:12.000,282,11068873,4004,0,1760038931,13121.71915872,26231.570007240007,53310.01852944001 2025-10-09,19:42:13.000,282,11068771,4325,0,1760038932,13121.79325812999,25308.761349809996,53309.97660672 2025-10-09,19:42:14.000,282,11068791,4245,0,1760038933,13121.75957658,28538.179276709998,53310.046477920005 2025-10-09,19:42:15.000,282,11068854,3804,0,1760038934,13121.75284026999,28999.537786080007,53309.98359384 2025-10-09,19:42:16.000,282,11068894,3965,0,1760038935,13121.8404123,26693.041302690006,53309.91372264 2025-10-09,19:42:17.000,282,11068903,4565,0,1760038936,13121.73263133999,29922.501524370004,53310.06045216001 2025-10-09,19:42:18.000,282,11068854,4045,0,1760038937,13121.8404123,32690.567991029995,53309.89974840001 2025-10-09,19:42:19.000,282,11068906,4165,0,1760038938,13121.806730749995,29461.23465369,53310.08141352 2025-10-09,19:42:20.000,282,11069024,3965,0,1760038939,13121.75284026999,27615.990942720004,53310.08840064001 2025-10-09,19:42:21.000,282,11068882,4045,0,1760038940,13121.786521819995,28999.876144320006,53309.87179992001 2025-10-09,19:42:22.000,282,11068823,4445,0,1760038941,13121.77978551,30384.0151146,53309.997568080005 2025-10-09,19:42:23.000,282,11068918,4165,0,1760038942,13121.705686099995,31306.640494649997,53309.88577416 2025-10-09,19:42:24.000,282,11068995,4485,0,1760038943,13121.645059309994,30383.874131999997,53310.046477920005 2025-10-09,19:42:25.000,282,11068876,4245,0,1760038944,13121.564223589994,26692.984909649997,53310.0045552 2025-10-09,19:42:26.000,282,11068983,4525,0,1760038945,13121.584432519994,27154.329320760007,53309.96961960001 2025-10-09,19:42:27.000,282,11068833,4605,0,1760038946,13121.463178939994,29922.20546091,53309.8648128 2025-10-09,19:42:28.000,282,11068938,3924,0,1760038947,13121.355397979998,31767.315238409996,53309.98359384 2025-10-09,19:42:29.000,282,11068871,4605,0,1760038948,13121.355397979998,32228.434077359998,53309.98359384 2025-10-09,19:42:30.000,282,11068841,4525,0,1760038949,13121.341925359993,24847.120875239998,53309.95564536 2025-10-09,19:42:31.000,282,11068902,4045,0,1760038950,13121.288034879988,30382.992990750005,53309.997568080005 2025-10-09,19:42:32.000,282,11068780,4485,0,1760038951,13121.294771189998,31766.93458539,53309.92070976001 2025-10-09,19:42:33.000,282,11068818,4165,0,1760038952,13121.247617020003,29921.782513109996,53309.96961960001 2025-10-09,19:42:34.000,282,11068852,4004,0,1760038953,13121.180253919993,27153.93456948,53309.85782568 2025-10-09,19:42:35.000,282,11068819,4525,0,1760038954,13121.186990230002,30844.51363011,53309.997568080005 2025-10-09,19:42:36.000,282,11068832,4085,0,1760038955,13121.254353329998,27615.314226240007,53309.81590296 2025-10-09,19:42:37.000,282,11068815,4485,0,1760038956,13121.234144399998,29922.07152744,53309.92070976001 2025-10-09,19:42:38.000,282,11068830,4205,0,1760038957,13121.200462849993,27154.308173369995,53309.81590296 2025-10-09,19:42:39.000,282,11068899,4765,0,1760038958,13121.227408090002,33151.63043694,53309.829877200005 2025-10-09,19:42:40.000,282,11068837,4525,0,1760038959,13121.186990230002,29460.91744284,53309.76699312 2025-10-09,19:42:41.000,282,11068778,4085,0,1760038960,13121.254353329998,26693.182285290008,53309.68314768001 2025-10-09,19:42:42.000,282,11068805,4525,0,1760038961,13121.267825950003,28538.4823893,53309.74603176 2025-10-09,19:42:43.000,282,11068881,4405,0,1760038962,13121.193726539997,26693.10474486,53309.85782568 2025-10-09,19:42:44.000,282,11068859,4725,0,1760038963,13121.220671779993,27154.632433349994,53309.77398024001 2025-10-09,19:42:45.000,282,11069048,3885,0,1760038964,13121.146572370002,27154.456205099996,53309.76699312 2025-10-09,19:42:46.000,282,11068861,4565,0,1760038965,13121.119627129992,33151.68682998,53309.760006000004 2025-10-09,19:42:47.000,282,11068839,4445,0,1760038966,13121.092681889997,30383.620363320006,53309.70410904001 2025-10-09,19:42:48.000,282,11068850,4085,0,1760038967,13121.059000339992,28538.179276709998,53309.75301888001 2025-10-09,19:42:49.000,282,11068925,4285,0,1760038968,13121.065736650002,30844.915430520006,53309.760006000004 2025-10-09,19:42:50.000,282,11068939,4365,0,1760038969,13120.944483070001,25308.986921970005,53309.71808328 2025-10-09,19:42:51.000,282,11068907,4125,0,1760038970,13120.984900930001,29460.9315411,53309.780967360006 2025-10-09,19:42:52.000,282,11068836,3645,0,1760038971,13120.870383659996,30844.950676170003,53309.74603176 2025-10-09,19:42:53.000,282,11068804,4004,0,1760038972,13120.836702109991,24847.762346069998,53309.69712192 2025-10-09,19:42:54.000,282,11068731,4245,0,1760038973,13120.931010449996,28538.440094520003,53309.68314768001 2025-10-09,19:42:55.000,282,11069037,4205,0,1760038974,13120.924274140001,30845.105757030004,53309.65519920001 2025-10-09,19:42:56.000,282,11068980,3965,0,1760038975,13120.931010449996,25770.754280880006,53309.69712192 2025-10-09,19:42:57.000,282,11068876,4085,0,1760038976,13120.937746759992,27154.752268559998,53309.65519920001 2025-10-09,19:42:58.000,282,11069011,4445,0,1760038977,13120.957955689992,30845.049363989994,53309.711096160005 2025-10-09,19:42:59.000,282,11068842,4165,0,1760038978,13120.998373549992,29461.305144989994,53309.6901348 2025-10-09,19:43:00.000,282,11068740,3924,0,1760038979,13121.052264029997,30845.098707900004,53309.70410904001 2025-10-09,19:43:01.000,282,11068894,4004,0,1760038980,13121.065736650002,32229.181285140003,53309.64122496 2025-10-09,19:43:02.000,282,11068834,4004,0,1760038981,13121.200462849993,27615.70897752,53309.75301888001 2025-10-09,19:43:03.000,282,11068871,4605,0,1760038982,13121.227408090002,28999.664670419996,53309.760006000004 2025-10-09,19:43:04.000,282,11068754,3845,0,1760038983,13121.180253919993,25770.465266550003,53309.75301888001 2025-10-09,19:43:05.000,282,11068882,4365,0,1760038984,13121.180253919993,28076.84191473,53309.74603176 2025-10-09,19:43:06.000,282,11068875,4645,0,1760038985,13121.079209269992,27154.343419020006,53309.780967360006 2025-10-09,19:43:08.000,282,11068674,4125,0,1760038987,13121.079209269992,26231.64049854,53309.711096160005 2025-10-09,19:43:09.000,282,11068899,4485,0,1760038988,13121.085945580002,24386.42498409,53309.760006000004 2025-10-09,19:43:10.000,282,11068888,4045,0,1760038989,13120.951219379996,27615.70192839,53309.73205752001 2025-10-09,19:43:11.000,282,11068788,4325,0,1760038990,13120.917537829991,30845.014118339997,53309.64122496 2025-10-09,19:43:12.000,282,11068788,4085,0,1760038991,13120.84343842,29461.164162390007,53309.68314768001 2025-10-09,19:43:13.000,282,11068934,4004,0,1760038992,13120.850174729996,32229.0544008,53309.74603176 2025-10-09,19:43:14.000,282,11068985,4685,0,1760038993,13120.74239377,28999.833849539995,53309.67616056 2025-10-09,19:43:15.000,282,11068862,4004,0,1760038994,13120.850174729996,29461.22055543,53309.543405280005 2025-10-09,19:43:16.000,282,11068776,4325,0,1760038995,13120.883856280001,33151.856009099996,53309.52943104 2025-10-09,19:43:17.000,282,11069036,3924,0,1760038996,13120.944483070001,31306.43606988,53309.57834088 2025-10-09,19:43:18.000,282,11068831,4325,0,1760038997,13120.971428309997,32229.22357992,53309.592315120004 2025-10-09,19:43:19.000,282,11068849,4365,0,1760038998,13121.025318790002,25770.51461046,53309.5503924 2025-10-09,19:43:20.000,282,11068801,4605,0,1760038999,13121.032055099997,28077.16617471,53309.64821208 2025-10-09,19:43:21.000,282,11068797,4565,0,1760039000,13121.085945580002,28077.236666009994,53309.55737952001 2025-10-09,19:43:22.000,282,11068756,4045,0,1760039001,13121.173517609997,32690.560941899996,53309.64122496 2025-10-09,19:43:23.000,282,11068769,4845,0,1760039002,13121.153308679997,24847.868083020003,53309.60628936001 2025-10-09,19:43:24.000,282,11068965,4685,0,1760039003,13121.139836059992,33151.856009099996,53309.613276480006 2025-10-09,19:43:25.000,282,11068919,4405,0,1760039004,13121.106154510002,28538.538782339994,53309.76699312 2025-10-09,19:43:26.000,282,11068886,4165,0,1760039005,13121.018582479992,29922.628408710007,53309.66917344 2025-10-09,19:43:27.000,282,11068949,4445,0,1760039006,13120.984900930001,31306.647543779996,53309.73205752001 2025-10-09,19:43:28.000,282,11068842,4045,0,1760039007,13120.816493179991,28999.862046060007,53309.69712192 2025-10-09,19:43:29.000,282,11068905,4565,0,1760039008,13120.796284249991,29000.010077789993,53309.780967360006 2025-10-09,19:43:30.000,282,11068897,4805,0,1760039009,13120.7626027,28538.686814069995,53309.70410904001 2025-10-09,19:43:31.000,282,11068920,4004,0,1760039010,13120.62114019,31306.675740299994,53309.65519920001 2025-10-09,19:43:32.000,282,11068866,4004,0,1760039011,13120.60093126,28999.897291710004,53309.80891584 2025-10-09,19:43:33.000,282,11068856,3965,0,1760039012,13120.60093126,28538.65156842,53309.662186320005 2025-10-09,19:43:34.000,282,11068927,4445,0,1760039013,13120.61440387999,28999.9184391,53309.76699312 2025-10-09,19:43:35.000,282,11068793,4125,0,1760039014,13120.57398601999,24847.75529694,53309.73205752001 2025-10-09,19:43:36.000,282,11068844,3605,0,1760039015,13120.54030447,30845.035265729995,53309.70410904001 2025-10-09,19:43:37.000,282,11068838,3885,0,1760039016,13120.5605134,29461.178260650006,53309.72507040001 2025-10-09,19:43:38.000,282,11068843,4565,0,1760039017,13120.64134912,32229.026204280002,53309.64821208 2025-10-09,19:43:39.000,282,11068878,4245,0,1760039018,13120.64134912,24386.502524519994,53309.6901348 2025-10-09,19:43:40.000,282,11068825,4645,0,1760039019,13120.62114019,34997.064474419996,53309.69712192 2025-10-09,19:43:41.000,282,11068845,4565,0,1760039020,13120.5605134,28538.32730844,53309.53641816001 2025-10-09,19:43:42.000,282,11068897,4325,0,1760039021,13120.607667569995,25309.05741327,53309.6901348 2025-10-09,19:43:43.000,282,11068848,4085,0,1760039022,13120.55377708999,32690.462254080005,53309.55737952001 2025-10-09,19:43:44.000,282,11068849,4805,0,1760039023,13120.57398601999,33151.81371432,53309.66917344 2025-10-09,19:43:45.000,282,11068862,4004,0,1760039024,13120.53356815999,33613.26386238,53309.64821208 2025-10-09,19:43:46.000,282,11068774,4045,0,1760039025,13120.43925982,32229.329316870004,53309.71808328 2025-10-09,19:43:47.000,282,11068844,4085,0,1760039026,13120.41905089,33152.067483000006,53309.57834088 2025-10-09,19:43:48.000,282,11068715,4565,0,1760039027,13120.385369339994,33152.26485864,53309.5503924 2025-10-09,19:43:49.000,282,11068877,4645,0,1760039028,13120.365160409994,30384.275932410004,53309.57834088 2025-10-09,19:43:50.000,282,11068846,4004,0,1760039029,13120.257379449999,29461.5659628,53309.5503924 2025-10-09,19:43:51.000,282,11068943,4365,0,1760039030,13120.304533619994,28077.546827729995,53309.52943104 2025-10-09,19:43:52.000,282,11068859,4285,0,1760039031,13120.210225279989,34536.27694457999,53309.56436664001 2025-10-09,19:43:53.000,282,11068813,4365,0,1760039032,13120.257379449999,30384.233637629994,53309.60628936001 2025-10-09,19:43:54.000,282,11068812,4125,0,1760039033,13120.230434209989,25770.782477400004,53309.5503924 2025-10-09,19:43:55.000,282,11068925,4645,0,1760039034,13120.257379449999,32690.708973629997,53309.613276480006 2025-10-09,19:43:56.000,282,11068952,4125,0,1760039035,13120.237170519998,29000.010077789993,53309.58532800001 2025-10-09,19:43:57.000,282,11068913,4605,0,1760039036,13120.210225279989,33151.877156489994,53309.613276480006 2025-10-09,19:43:58.000,282,11068765,4325,0,1760039037,13120.257379449999,30383.796591570004,53309.5503924 2025-10-09,19:43:59.000,282,11069023,4485,0,1760039038,13120.264115759994,31767.611301869998,53309.50148256 2025-10-09,19:44:00.000,282,11068915,4725,0,1760039039,13120.190016349989,31306.28803815,53309.56436664001 2025-10-09,19:44:01.000,282,11068936,4165,0,1760039040,13120.223697899994,31767.57605622,53309.613276480006 2025-10-09,19:44:02.000,282,11068899,4525,0,1760039041,13120.196752659998,28538.369603219995,53309.48750832001 2025-10-09,19:44:03.000,282,11068802,4045,0,1760039042,13120.163071109993,30845.035265729995,53309.43859848001 2025-10-09,19:44:04.000,282,11068791,4725,0,1760039043,13120.169807419989,31767.717038820003,53309.543405280005 2025-10-09,19:44:05.000,282,11068888,4405,0,1760039044,13120.136125869998,28999.862046060007,53309.58532800001 2025-10-09,19:44:06.000,282,11068810,4085,0,1760039045,13120.122653249993,26693.323267889995,53309.543405280005 2025-10-09,19:44:07.000,282,11068901,4525,0,1760039046,13120.014872289998,25770.599200020006,53309.52943104 2025-10-09,19:44:09.000,282,11068898,3965,0,1760039048,13119.927300260002,28077.610269900004,53309.63423784001 2025-10-09,19:44:10.000,282,11068897,4445,0,1760039049,13119.934036569997,28538.820747539998,53309.592315120004 2025-10-09,19:44:11.000,282,11068808,4085,0,1760039050,13119.934036569997,30845.535753959994,53309.52943104 2025-10-09,19:44:12.000,282,11068793,4405,0,1760039051,13119.893618709997,30845.47231179,53309.45955984 2025-10-09,19:44:13.000,282,11068798,4085,0,1760039052,13119.920563949992,27154.780465079995,53309.5503924 2025-10-09,19:44:14.000,282,11069013,4485,0,1760039053,13119.886882400002,26693.492447009994,53309.60628936001 2025-10-09,19:44:15.000,282,11069121,4485,0,1760039054,13119.853200849997,29922.790538700006,53309.57135376 2025-10-09,19:44:16.000,282,11068921,4165,0,1760039055,13119.806046680002,29461.262850209998,53309.50846968 2025-10-09,19:44:17.000,282,11068888,3605,0,1760039056,13119.900355019992,31306.485413789997,53309.52943104 2025-10-09,19:44:18.000,282,11068988,3924,0,1760039057,13119.873409779997,27615.744223169997,53309.50846968 2025-10-09,19:44:19.000,282,11068933,4445,0,1760039058,13119.819519299992,32690.321271480003,53309.52244392 2025-10-09,19:44:20.000,282,11068809,4245,0,1760039059,13119.886882400002,30844.894283129994,53309.5503924 2025-10-09,19:44:21.000,282,11068854,4125,0,1760039060,13119.826255610002,26231.429024640005,53309.424624240004 2025-10-09,19:44:22.000,282,11068821,4445,0,1760039061,13119.913827639997,33151.292078700004,53309.46654696001 2025-10-09,19:44:23.000,282,11068873,4445,0,1760039062,13119.853200849997,27615.40586493,53309.39667576001 2025-10-09,19:44:24.000,282,11068764,4045,0,1760039063,13119.839728229992,25769.985925710003,53309.38968864001 2025-10-09,19:44:25.000,282,11068881,4645,0,1760039064,13119.832991919997,30844.605268800005,53309.50148256 2025-10-09,19:44:26.000,282,11068865,4605,0,1760039065,13119.859937159992,29921.89529919,53309.52244392 2025-10-09,19:44:27.000,282,11068778,3885,0,1760039066,13119.839728229992,29460.61433025,53309.445585600006 2025-10-09,19:44:28.000,282,11068855,4525,0,1760039067,13119.806046680002,29460.557937210004,53309.43859848001 2025-10-09,19:44:29.000,282,11068862,4205,0,1760039068,13119.792574059997,30383.155120740004,53309.494495440005 2025-10-09,19:44:30.000,282,11068892,4165,0,1760039069,13119.738683579992,31767.181304939993,53309.47353408 2025-10-09,19:44:31.000,282,11068887,4565,0,1760039070,13119.678056789991,31305.80869731,53309.52943104 2025-10-09,19:44:32.000,282,11068842,4205,0,1760039071,13119.705002030001,27615.307177110008,53309.592315120004 2025-10-09,19:44:33.000,282,11068860,4085,0,1760039072,13119.752156199997,28076.715030389998,53309.55737952001 2025-10-09,19:44:34.000,282,11068897,4645,0,1760039073,13119.664584170001,27153.962765999997,53309.48750832001 2025-10-09,19:44:35.000,282,11068891,4445,0,1760039074,13119.62416631,26231.358533339997,53309.51545680001 2025-10-09,19:44:36.000,282,11068824,4325,0,1760039075,13119.55680320999,23002.173227730003,53309.45955984 2025-10-09,19:44:37.000,282,11068780,4045,0,1760039076,13119.4827038,29460.698919810005,53309.59930224 2025-10-09,19:44:38.000,282,11068855,4485,0,1760039077,13119.449022249995,27153.94161861,53309.543405280005 2025-10-09,19:44:39.000,282,11068935,4205,0,1760039078,13119.46249487,32689.968814980006,53309.52244392 2025-10-09,19:44:40.000,282,11068837,4645,0,1760039079,13119.41534069999,27615.3988158,53309.50148256 2025-10-09,19:44:41.000,282,11068794,4165,0,1760039080,13119.408604389995,26692.667698799996,53309.50846968 2025-10-09,19:44:42.000,282,11069001,4525,0,1760039081,13119.37492283999,33612.65058807,53309.50148256 2025-10-09,19:44:43.000,282,11068895,4565,0,1760039082,13119.388395459995,29921.923495709998,53309.64122496 2025-10-09,19:44:44.000,282,11068879,4485,0,1760039083,13119.29408711999,31767.308189279996,53309.47353408 2025-10-09,19:44:45.000,282,11068886,4165,0,1760039084,13119.27387818999,30383.282005080007,53309.45955984 2025-10-09,19:44:46.000,282,11068884,4205,0,1760039085,13119.246932949995,30383.324299860004,53309.51545680001 2025-10-09,19:44:47.000,282,11068859,4525,0,1760039086,13119.19977878,28076.588146049995,53309.52943104 2025-10-09,19:44:48.000,282,11068893,4445,0,1760039087,13119.246932949995,33612.55190024999,53309.47353408 2025-10-09,19:44:49.000,282,11068808,4125,0,1760039088,13119.19977878,30383.35954551,53309.57135376 2025-10-09,19:44:50.000,282,11068829,4725,0,1760039089,13119.21325139999,28999.594179120002,53309.51545680001 2025-10-09,19:44:51.000,282,11068841,4485,0,1760039090,13119.24019664,28077.01814298,53309.494495440005 2025-10-09,19:44:52.000,282,11068816,4125,0,1760039091,13119.159360919999,26692.970811389998,53309.494495440005 2025-10-09,19:44:53.000,282,11068899,4805,0,1760039092,13119.21325139999,28538.552880600007,53309.47353408 2025-10-09,19:44:54.000,282,11068886,4004,0,1760039093,13119.166097229994,28077.194371229998,53309.39667576001 2025-10-09,19:44:55.000,282,11068851,4525,0,1760039094,13119.23346032999,28077.307157310002,53309.45955984 2025-10-09,19:44:56.000,282,11069049,4445,0,1760039095,13119.17283353999,25770.80362479,53309.45257272 2025-10-09,19:44:57.000,282,11068987,4365,0,1760039096,13119.206515089994,31306.682789430008,53309.39667576001 2025-10-09,19:44:58.000,282,11069025,4245,0,1760039097,13119.186306159994,24847.945623449996,53309.41065 2025-10-09,19:45:00.000,282,11068780,3885,0,1760039099,13119.267141879995,28077.137978190003,53309.43161136 2025-10-09,19:45:01.000,282,11068802,3965,0,1760039100,13119.246932949995,28538.390750610008,53309.38968864001 2025-10-09,19:45:02.000,282,11068865,4325,0,1760039101,13119.21998771,29922.261853949996,53309.40366288 2025-10-09,19:45:03.000,282,11068856,4245,0,1760039102,13119.31429604999,31306.224595980006,53309.48750832001 2025-10-09,19:45:04.000,282,11068900,4045,0,1760039103,13119.2806145,27154.117846859997,53309.50148256 2025-10-09,19:45:05.000,282,11068951,4525,0,1760039104,13119.30082343,30844.732153139994,53309.445585600006 2025-10-09,19:45:06.000,282,11068878,4125,0,1760039105,13119.206515089994,30383.458233330006,53309.53641816001 2025-10-09,19:45:07.000,282,11068892,4285,0,1760039106,13119.2806145,27154.047355560004,53309.50846968 2025-10-09,19:45:08.000,282,11068982,3924,0,1760039107,13119.307559739995,30844.68280923,53309.52943104 2025-10-09,19:45:09.000,282,11068734,4085,0,1760039108,13119.17956985,24847.381693050003,53309.613276480006 2025-10-09,19:45:11.000,282,11068822,4165,0,1760039110,13119.145888299994,29922.07857657,53309.57834088 2025-10-09,19:45:12.000,282,11068923,4485,0,1760039111,13119.091997819989,30383.486429850003,53309.56436664001 2025-10-09,19:45:13.000,282,11068901,4325,0,1760039112,13119.17956985,27615.631437090007,53309.51545680001 2025-10-09,19:45:14.000,282,11068898,4004,0,1760039113,13119.17283353999,30844.98592182,53309.50148256 2025-10-09,19:45:15.000,282,11068944,4045,0,1760039114,13119.206515089994,32690.455204950005,53309.494495440005 2025-10-09,19:45:16.000,282,11068929,4365,0,1760039115,13119.15262460999,29461.276948469997,53309.48750832001 2025-10-09,19:45:17.000,282,11068835,4325,0,1760039116,13119.139151989999,29922.621359580007,53309.52943104 2025-10-09,19:45:18.000,282,11068775,4445,0,1760039117,13119.159360919999,28077.257813400007,53309.50148256 2025-10-09,19:45:19.000,282,11068970,3725,0,1760039118,13119.145888299994,28999.904340840003,53309.52943104 2025-10-09,19:45:20.000,282,11068858,4165,0,1760039119,13119.21998771,25309.226592389998,53309.613276480006 2025-10-09,19:45:21.000,282,11068896,3804,0,1760039120,13119.19977878,28999.833849539995,53309.50148256 2025-10-09,19:45:22.000,282,11068863,4485,0,1760039121,13119.17956985,30383.923475910007,53309.494495440005 2025-10-09,19:45:23.000,282,11068787,4605,0,1760039122,13119.17956985,30845.14805181,53309.45955984 2025-10-09,19:45:24.000,282,11068914,4004,0,1760039123,13119.24019664,27154.526696400004,53309.58532800001 2025-10-09,19:45:25.000,282,11068913,4725,0,1760039124,13119.29408711999,31767.801628379995,53309.56436664001 2025-10-09,19:45:26.000,282,11068895,4685,0,1760039125,13119.206515089994,30383.874131999997,53309.6202636 2025-10-09,19:45:27.000,282,11068890,4125,0,1760039126,13119.26040557,28077.271911660006,53309.63423784001 2025-10-09,19:45:28.000,282,11068782,4085,0,1760039127,13119.226724019994,28077.286009920004,53309.60628936001 2025-10-09,19:45:29.000,282,11068791,4525,0,1760039128,13119.15262460999,27615.899304029997,53309.64821208 2025-10-09,19:45:30.000,282,11068943,4525,0,1760039129,13119.186306159994,27616.04028663,53309.62725072 2025-10-09,19:45:31.000,282,11068843,4285,0,1760039130,13119.23346032999,23002.610273790007,53309.6202636 2025-10-09,19:45:32.000,282,11068919,4445,0,1760039131,13119.166097229994,23925.334341659996,53309.56436664001 2025-10-09,19:45:33.000,282,11068837,4445,0,1760039132,13119.159360919999,33152.039286479994,53309.65519920001 2025-10-09,19:45:34.000,282,11068852,4045,0,1760039133,13119.166097229994,29922.825784350003,53309.58532800001 2025-10-09,19:45:35.000,282,11068868,4045,0,1760039134,13119.159360919999,34997.550864389996,53309.6202636 2025-10-09,19:45:36.000,282,11068655,4325,0,1760039135,13119.118943059999,28077.596171640005,53309.613276480006 2025-10-09,19:45:37.000,282,11068964,3965,0,1760039136,13119.118943059999,29922.952668690006,53309.6202636 2025-10-09,19:45:38.000,282,11068858,4125,0,1760039137,13119.105470439994,27616.258809659994,53309.53641816001 2025-10-09,19:45:39.000,282,11068936,4085,0,1760039138,13119.011162099989,29000.334337770008,53309.55737952001 2025-10-09,19:45:40.000,282,11068830,3804,0,1760039139,13119.091997819989,29923.17119172,53309.57135376 2025-10-09,19:45:41.000,282,11068863,4405,0,1760039140,13119.038107339999,32691.089626650006,53309.6202636 2025-10-09,19:45:42.000,282,11068873,4045,0,1760039141,13119.051579959989,29000.355485160006,53309.5503924 2025-10-09,19:45:43.000,282,11068880,3845,0,1760039142,13119.017898409998,35920.479357029995,53309.711096160005 2025-10-09,19:45:44.000,282,11068845,4365,0,1760039143,13119.071788889989,33613.785498,53309.50846968 2025-10-09,19:45:45.000,282,11068924,3725,0,1760039144,13119.024634719994,34997.769387420005,53309.67616056 2025-10-09,19:45:46.000,282,11068921,4245,0,1760039145,13119.051579959989,29923.058405639997,53309.59930224 2025-10-09,19:45:47.000,282,11068845,4485,0,1760039146,13119.044843649994,30384.395767619993,53309.5503924 2025-10-09,19:45:48.000,282,11068956,4004,0,1760039147,13119.017898409998,30845.500508309997,53309.613276480006 2025-10-09,19:45:49.000,282,11068888,4325,0,1760039148,13119.085261509994,29461.530717150003,53309.66917344 2025-10-09,19:45:50.000,282,11068802,3885,0,1760039149,13119.125679369994,28077.469287300002,53309.60628936001 2025-10-09,19:45:51.000,282,11068930,3965,0,1760039150,13119.19304246999,28077.412894260007,53309.613276480006 2025-10-09,19:45:52.000,282,11068855,4565,0,1760039151,13119.145888299994,25770.67674045,53309.55737952001 2025-10-09,19:45:53.000,282,11068890,3924,0,1760039152,13119.226724019994,25309.52970498,53309.592315120004 2025-10-09,19:45:54.000,282,11068913,4445,0,1760039153,13119.29408711999,27616.068483149997,53309.543405280005 2025-10-09,19:45:55.000,282,11068931,4605,0,1760039154,13119.39513176999,25309.51560672,53309.60628936001 2025-10-09,19:45:56.000,282,11068812,4205,0,1760039155,13119.46249487,28077.16617471,53309.613276480006 2025-10-09,19:45:57.000,282,11069052,3924,0,1760039156,13119.55680320999,28538.65156842,53309.5503924 2025-10-09,19:45:58.000,282,11068845,4485,0,1760039157,13119.54333059,27154.667679000006,53309.58532800001 2025-10-09,19:45:59.000,282,11068846,4004,0,1760039158,13119.630902619996,26231.922463740004,53309.64122496 2025-10-09,19:46:00.000,282,11068869,4605,0,1760039159,13119.691529409996,30383.789542440005,53309.67616056 2025-10-09,19:46:01.000,282,11068903,4485,0,1760039160,13119.671320479996,29922.614310449993,53309.68314768001 2025-10-09,19:46:02.000,282,11068818,4205,0,1760039161,13119.630902619996,29000.073519960002,53309.80192872001 2025-10-09,19:46:03.000,282,11068835,4685,0,1760039162,13119.698265719991,31306.59819987,53309.73904464 2025-10-09,19:46:04.000,282,11068862,4445,0,1760039163,13119.718474649992,29922.579064799997,53309.83686432 2025-10-09,19:46:05.000,282,11068787,4445,0,1760039164,13119.752156199997,29461.09367109,53309.82289008001 2025-10-09,19:46:06.000,282,11068906,4004,0,1760039165,13119.765628820001,29461.178260650006,53309.73904464 2025-10-09,19:46:07.000,282,11068936,3965,0,1760039166,13119.826255610002,27154.540794660003,53309.71808328 2025-10-09,19:46:08.000,282,11068866,4205,0,1760039167,13119.826255610002,25309.177248480002,53309.760006000004 2025-10-09,19:46:09.000,282,11068961,4605,0,1760039168,13119.826255610002,29922.438082199995,53309.74603176 2025-10-09,19:46:10.000,282,11068860,3645,0,1760039169,13119.806046680002,28999.890242580004,53309.73904464 2025-10-09,19:46:12.000,282,11068864,3885,0,1760039171,13119.812782989997,26231.7955794,53309.80891584 2025-10-09,19:46:13.000,282,11068901,4445,0,1760039172,13119.819519299992,28999.883193450005,53309.780967360006 2025-10-09,19:46:14.000,282,11068756,4045,0,1760039173,13119.832991919997,26231.887218090007,53309.74603176 2025-10-09,19:46:15.000,282,11068906,3804,0,1760039174,13119.880146089992,31306.492462919996,53309.81590296 2025-10-09,19:46:16.000,282,11068927,4565,0,1760039175,13119.893618709997,28538.510585819997,53309.82289008001 2025-10-09,19:46:17.000,282,11068880,4004,0,1760039176,13119.886882400002,28538.658617549998,53309.829877200005 2025-10-09,19:46:18.000,282,11068805,4485,0,1760039177,13119.846464540002,27616.01913924,53309.92070976001 2025-10-09,19:46:19.000,282,11068796,3965,0,1760039178,13119.819519299992,30384.029212859998,53309.88577416 2025-10-09,19:46:20.000,282,11068806,3765,0,1760039179,13119.826255610002,28077.47633643,53309.84385144 2025-10-09,19:46:21.000,282,11068976,3804,0,1760039180,13119.853200849997,25770.796575660002,53309.96961960001 2025-10-09,19:46:22.000,282,11068797,4405,0,1760039181,13119.819519299992,29000.10171648,53309.7949416 2025-10-09,19:46:23.000,282,11068896,3685,0,1760039182,13119.772365129997,29922.783489570007,53309.87179992001 2025-10-09,19:46:24.000,282,11068899,4125,0,1760039183,13119.745419890001,23925.475324259998,53309.80891584 2025-10-09,19:46:25.000,282,11068901,4365,0,1760039184,13119.725210960001,28077.377648609996,53309.89276128001 2025-10-09,19:46:26.000,282,11068955,4445,0,1760039185,13119.698265719991,29461.460225849994,53309.84385144 2025-10-09,19:46:27.000,282,11068904,4325,0,1760039186,13119.725210960001,31306.689838560007,53309.88577416 2025-10-09,19:46:28.000,282,11068908,4085,0,1760039187,13119.684793100001,26231.929512870003,53309.92070976001 2025-10-09,19:46:29.000,282,11068862,4125,0,1760039188,13119.684793100001,23463.877144469996,53309.87179992001 2025-10-09,19:46:30.000,282,11068915,4485,0,1760039189,13119.630902619996,34074.43909437,53309.89974840001 2025-10-09,19:46:31.000,282,11068884,4004,0,1760039190,13119.718474649992,28538.348455829997,53309.948658240006 2025-10-09,19:46:32.000,282,11068883,4485,0,1760039191,13119.657847859991,32690.145043230004,53309.934684 2025-10-09,19:46:33.000,282,11068991,4525,0,1760039192,13119.62416631,30844.83789009,53310.06045216001 2025-10-09,19:46:34.000,282,11068927,4525,0,1760039193,13119.590484759996,29460.74121459,53309.997568080005 2025-10-09,19:46:35.000,282,11068837,4325,0,1760039194,13119.577012139991,26692.836877919995,53309.934684 2025-10-09,19:46:36.000,282,11068843,4445,0,1760039195,13119.597221069991,29460.818755019995,53310.03250368 2025-10-09,19:46:37.000,282,11068861,4405,0,1760039196,13119.617429999991,32228.821779510006,53310.05346504 2025-10-09,19:46:38.000,282,11068900,4085,0,1760039197,13119.617429999991,29922.261853949996,53310.01154232 2025-10-09,19:46:39.000,282,11068904,4205,0,1760039198,13119.590484759996,32690.314222350004,53310.13032336 2025-10-09,19:46:40.000,282,11068869,4365,0,1760039199,13119.55680320999,33612.855012839995,53310.08141352 2025-10-09,19:46:41.000,282,11068913,4645,0,1760039200,13119.56353952,29922.304148730007,53310.01852944001 2025-10-09,19:46:42.000,282,11068927,4365,0,1760039201,13119.577012139991,36381.020167320006,53310.08840064001 2025-10-09,19:46:43.000,282,11068869,4445,0,1760039202,13119.684793100001,30383.754296789994,53310.046477920005 2025-10-09,19:46:44.000,282,11068849,4525,0,1760039203,13119.644375240001,28999.742210850003,53309.91372264 2025-10-09,19:46:45.000,282,11068883,4565,0,1760039204,13119.630902619996,28538.411898000006,53310.05346504 2025-10-09,19:46:46.000,282,11068862,4085,0,1760039205,13119.651111549996,31306.421971620002,53310.17224608 2025-10-09,19:46:47.000,282,11068782,4125,0,1760039206,13119.617429999991,26693.069499210003,53310.15128472 2025-10-09,19:46:48.000,282,11068854,4125,0,1760039207,13119.678056789991,23925.066474720006,53310.06045216001 2025-10-09,19:46:49.000,282,11068794,4085,0,1760039208,13119.62416631,28538.29911192,53310.06743928001 2025-10-09,19:46:50.000,282,11068817,4525,0,1760039209,13119.53659427999,33151.61633868,53310.15128472 2025-10-09,19:46:51.000,282,11068859,4365,0,1760039210,13119.58374845,31306.175252069996,53310.08840064001 2025-10-09,19:46:52.000,282,11068923,4485,0,1760039211,13119.637638929991,30383.585117669994,53309.997568080005 2025-10-09,19:46:53.000,282,11068833,4565,0,1760039212,13119.664584170001,27154.117846859997,53310.06743928001 2025-10-09,19:46:54.000,282,11068857,4565,0,1760039213,13119.664584170001,26231.443122900004,53310.15128472 2025-10-09,19:46:55.000,282,11068887,4645,0,1760039214,13119.731947269996,30383.401840289996,53310.06045216001 2025-10-09,19:46:56.000,282,11068832,4085,0,1760039215,13119.684793100001,28999.509589559995,53310.095387760004 2025-10-09,19:46:57.000,282,11068843,4525,0,1760039216,13119.718474649992,25770.02822049,53310.03949080001 2025-10-09,19:46:58.000,282,11068823,4325,0,1760039217,13119.785837750002,34073.97385179,53310.03949080001 2025-10-09,19:46:59.000,282,11068813,4325,0,1760039218,13119.806046680002,31767.244747110002,53310.095387760004 2025-10-09,19:47:00.000,282,11068821,4685,0,1760039219,13119.853200849997,32228.57505996,53310.116349120006 2025-10-09,19:47:01.000,282,11069035,4365,0,1760039220,13119.893618709997,27153.91342209,53310.0045552 2025-10-09,19:47:02.000,282,11068843,4685,0,1760039221,13119.907091330002,32689.799635860007,53310.13731048001 2025-10-09,19:47:03.000,282,11068648,3765,0,1760039222,13119.779101439992,29921.838906150006,53310.06743928001 2025-10-09,19:47:04.000,282,11068777,4004,0,1760039223,13119.826255610002,26692.540814459993,53310.20718168001 2025-10-09,19:47:05.000,282,11068829,4125,0,1760039224,13119.873409779997,32228.539814310003,53310.214168800005 2025-10-09,19:47:06.000,282,11068725,4285,0,1760039225,13119.846464540002,30383.141022480006,53310.06743928001 2025-10-09,19:47:07.000,282,11068848,3924,0,1760039226,13119.792574059997,26692.47737229,53310.03250368 2025-10-09,19:47:08.000,282,11068713,4245,0,1760039227,13119.819519299992,26231.111813790005,53310.19320744 2025-10-09,19:47:09.000,282,11068816,4165,0,1760039228,13119.819519299992,28999.086641760005,53310.10936200001 2025-10-09,19:47:10.000,282,11068826,3924,0,1760039229,13119.705002030001,29921.930544839997,53310.13731048001 2025-10-09,19:47:11.000,282,11068932,4405,0,1760039230,13119.671320479996,33151.34847174,53310.19320744 2025-10-09,19:47:13.000,282,11068988,3965,0,1760039232,13119.529857969996,31767.27294363,53310.27006576 2025-10-09,19:47:14.000,282,11068852,3965,0,1760039233,13119.52312166,32228.652600390007,53310.165258960005 2025-10-09,19:47:15.000,282,11068832,4045,0,1760039234,13119.550066899996,29921.965790489994,53310.22814304001 2025-10-09,19:47:16.000,282,11068940,4004,0,1760039235,13119.46249487,29460.58613373,53310.214168800005 2025-10-09,19:47:17.000,282,11068954,4165,0,1760039236,13119.44228594,33612.47435982,53310.25609152001 2025-10-09,19:47:18.000,282,11068796,4205,0,1760039237,13119.36145022,35457.908397299994,53310.165258960005 2025-10-09,19:47:19.000,282,11069024,4125,0,1760039238,13119.449022249995,28999.227624360006,53310.22814304001 2025-10-09,19:47:20.000,282,11068867,4445,0,1760039239,13119.4827038,24385.80466065,53310.29102712 2025-10-09,19:47:21.000,282,11068905,4645,0,1760039240,13119.46249487,31766.998027559996,53310.27705288001 2025-10-09,19:47:22.000,282,11068864,4004,0,1760039241,13119.50291273,30844.457237070004,53310.15827184001 2025-10-09,19:47:23.000,282,11068851,4565,0,1760039242,13119.577012139991,32228.180308680006,53310.15128472 2025-10-09,19:47:24.000,282,11068930,4045,0,1760039243,13119.651111549996,28076.53175301,53310.15827184001 2025-10-09,19:47:25.000,282,11068806,4085,0,1760039244,13119.698265719991,24847.10677698,53310.1792332 2025-10-09,19:47:26.000,282,11068836,4325,0,1760039245,13119.779101439992,29921.88120093,53310.15128472 2025-10-09,19:47:27.000,282,11068973,4605,0,1760039246,13119.859937159992,28999.220575230007,53310.22814304001 2025-10-09,19:47:28.000,282,11068879,4445,0,1760039247,13119.981190739993,35457.88020078,53310.1792332 2025-10-09,19:47:29.000,282,11068874,3965,0,1760039248,13120.014872289998,31305.80869731,53310.17224608 2025-10-09,19:47:30.000,282,11068864,4045,0,1760039249,13120.021608599993,29921.90234832,53310.24211728 2025-10-09,19:47:31.000,282,11068814,4045,0,1760039250,13120.075499079998,29922.015134400004,53310.22814304001 2025-10-09,19:47:32.000,282,11068818,4085,0,1760039251,13120.169807419989,27615.356521020003,53310.31198848 2025-10-09,19:47:33.000,282,11068805,4485,0,1760039252,13120.122653249993,30383.282005080007,53310.32596272001 2025-10-09,19:47:34.000,282,11068876,3924,0,1760039253,13120.088971699988,32228.631452999995,53310.1792332 2025-10-09,19:47:35.000,282,11068870,4165,0,1760039254,13120.102444319993,31305.97787643,53310.29102712 2025-10-09,19:47:36.000,282,11068833,4485,0,1760039255,13120.035081219998,25769.929532669994,53310.284040000006 2025-10-09,19:47:37.000,282,11068885,4525,0,1760039256,13120.149598489988,29460.522691560007,53310.30500136001 2025-10-09,19:47:38.000,282,11068906,4085,0,1760039257,13120.102444319993,28076.52470388,53310.27705288001 2025-10-09,19:47:39.000,282,11068922,3924,0,1760039258,13120.102444319993,32228.328340410008,53310.29102712 2025-10-09,19:47:40.000,282,11068805,4405,0,1760039259,13120.149598489988,31767.146059289997,53310.29102712 2025-10-09,19:47:41.000,282,11068844,3924,0,1760039260,13120.163071109993,31767.040322340006,53310.24211728 2025-10-09,19:47:42.000,282,11068939,4285,0,1760039261,13120.210225279989,31766.976880169997,53310.3888468 2025-10-09,19:47:43.000,282,11068845,4365,0,1760039262,13120.243906829994,32689.651604130006,53310.381859680005 2025-10-09,19:47:44.000,282,11068914,3845,0,1760039263,13120.318006239999,32689.743242819997,53310.29102712 2025-10-09,19:47:45.000,282,11068883,4004,0,1760039264,13120.304533619994,32228.293094759996,53310.34692408 2025-10-09,19:47:46.000,282,11068806,3725,0,1760039265,13120.43252350999,25308.486433740007,53310.40980816 2025-10-09,19:47:47.000,282,11068811,4325,0,1760039266,13120.47294136999,30844.562974019995,53310.395833919996 2025-10-09,19:47:48.000,282,11068864,3725,0,1760039267,13120.57398601999,29921.993987010006,53310.44474376001 2025-10-09,19:47:49.000,282,11068912,3885,0,1760039268,13120.627876499995,25770.03526962,53310.40980816 2025-10-09,19:47:50.000,282,11068999,4285,0,1760039269,13120.769339009996,31767.294091019998,53310.332949840005 2025-10-09,19:47:51.000,282,11068871,4525,0,1760039270,13120.71544852999,31306.083613380004,53310.395833919996 2025-10-09,19:47:52.000,282,11068847,4605,0,1760039271,13120.7626027,28999.523687819994,53310.41679528 2025-10-09,19:47:53.000,282,11068801,4845,0,1760039272,13120.829965799996,34074.18532569001,53310.395833919996 2025-10-09,19:47:54.000,282,11068907,4445,0,1760039273,13120.816493179991,29922.142018740007,53310.48666648 2025-10-09,19:47:55.000,282,11068762,4085,0,1760039274,13120.84343842,34074.326308289994,53310.46570512 2025-10-09,19:47:56.000,282,11068871,4645,0,1760039275,13120.883856280001,30844.880184869995,53310.54256344001 2025-10-09,19:47:57.000,282,11068988,3965,0,1760039276,13120.856911039991,32690.18028888,53310.49365360001 2025-10-09,19:47:58.000,282,11068975,4565,0,1760039277,13120.870383659996,23924.98188516,53310.5285892 2025-10-09,19:47:59.000,282,11068850,4085,0,1760039278,13120.904065210001,30383.444135070007,53310.65435736 2025-10-09,19:48:00.000,282,11068800,4205,0,1760039279,13120.924274140001,32228.807681250008,53310.58448616 2025-10-09,19:48:01.000,282,11068811,4565,0,1760039280,13120.937746759992,28538.087638020006,53310.633396 2025-10-09,19:48:02.000,282,11068971,4725,0,1760039281,13120.944483070001,33151.41896304001,53310.668331600005 2025-10-09,19:48:03.000,282,11068824,4045,0,1760039282,13120.917537829991,27154.174239900007,53310.65435736 2025-10-09,19:48:04.000,282,11068882,4245,0,1760039283,13120.957955689992,29922.029232660003,53310.58448616 2025-10-09,19:48:05.000,282,11068849,4485,0,1760039284,13120.978164619992,29460.572035470002,53310.64737024 2025-10-09,19:48:06.000,282,11068913,4685,0,1760039285,13120.917537829991,32689.997011500003,53310.67531872 2025-10-09,19:48:07.000,282,11068948,4285,0,1760039286,13120.951219379996,28999.45319652,53310.60544752 2025-10-09,19:48:08.000,282,11068909,4485,0,1760039287,13120.924274140001,28538.249768010006,53310.68929296001 2025-10-09,19:48:09.000,282,11068855,4405,0,1760039288,13120.917537829991,31767.667694910007,53310.66134448001 2025-10-09,19:48:10.000,282,11068936,3885,0,1760039289,13120.937746759992,29461.135965869995,53310.7731384 2025-10-09,19:48:11.000,282,11068902,3965,0,1760039290,13121.038791409992,30383.68380549,53310.68230584 2025-10-09,19:48:12.000,282,11068738,4045,0,1760039291,13120.944483070001,28538.355504959996,53310.72422856 2025-10-09,19:48:14.000,282,11068859,4565,0,1760039293,13121.018582479992,28999.742210850003,53310.72422856 2025-10-09,19:48:15.000,282,11068899,4405,0,1760039294,13121.052264029997,32229.04030254,53310.69628008 2025-10-09,19:48:16.000,282,11068894,4165,0,1760039295,13121.045527720002,28999.854996930007,53310.67531872 2025-10-09,19:48:17.000,282,11068850,4125,0,1760039296,13120.998373549992,27615.835861860003,53310.7032672 2025-10-09,19:48:18.000,282,11068868,4004,0,1760039297,13121.045527720002,28999.93253736,53310.78012552001 2025-10-09,19:48:19.000,282,11068900,4004,0,1760039298,13121.112890819997,29922.54381915,53310.836022480005 2025-10-09,19:48:20.000,282,11068860,4325,0,1760039299,13121.133099749997,28538.672715809997,53310.80807400001 2025-10-09,19:48:21.000,282,11069014,3965,0,1760039300,13121.072472959997,26231.915414610005,53310.79409976 2025-10-09,19:48:22.000,282,11068796,4004,0,1760039301,13121.099418199992,31767.73113708,53310.80807400001 2025-10-09,19:48:23.000,282,11068808,3885,0,1760039302,13121.193726539997,30383.83183722,53310.75217704 2025-10-09,19:48:24.000,282,11068913,4485,0,1760039303,13121.139836059992,31306.506561179995,53310.884932320005 2025-10-09,19:48:25.000,282,11068876,3804,0,1760039304,13121.240880709993,26693.316218759996,53310.87794520001 2025-10-09,19:48:26.000,282,11068805,4485,0,1760039305,13121.180253919993,26231.753284620005,53310.954803520006 2025-10-09,19:48:27.000,282,11068944,4245,0,1760039306,13121.146572370002,29922.39578742,53310.80807400001 2025-10-09,19:48:28.000,282,11068792,4165,0,1760039307,13121.072472959997,29922.480376980006,53310.85698384001 2025-10-09,19:48:29.000,282,11068843,4605,0,1760039308,13121.052264029997,34535.818751130006,53310.884932320005 2025-10-09,19:48:30.000,282,11068895,4445,0,1760039309,13121.112890819997,30845.183297459997,53310.898906559996 2025-10-09,19:48:31.000,282,11068845,4525,0,1760039310,13121.139836059992,28999.833849539995,53310.898906559996 2025-10-09,19:48:32.000,282,11068887,4645,0,1760039311,13121.025318790002,29922.600212189995,53310.954803520006 2025-10-09,19:48:33.000,282,11068865,4445,0,1760039312,13121.018582479992,32229.23062905,53310.9128808 2025-10-09,19:48:34.000,282,11068821,4485,0,1760039313,13121.092681889997,31306.633445519998,53310.97576488001 2025-10-09,19:48:35.000,282,11068803,4485,0,1760039314,13121.059000339992,27615.941598809994,53310.96179064 2025-10-09,19:48:36.000,282,11068946,4125,0,1760039315,13120.984900930001,25770.711986099996,53310.92685504001 2025-10-09,19:48:37.000,282,11068862,3965,0,1760039316,13121.085945580002,28077.222567749996,53310.9128808 2025-10-09,19:48:38.000,282,11068920,4085,0,1760039317,13121.065736650002,27154.505549010006,53311.02467472001 2025-10-09,19:48:39.000,282,11068771,4605,0,1760039318,13120.998373549992,29461.276948469997,53310.96877776 2025-10-09,19:48:40.000,282,11068807,4485,0,1760039319,13121.072472959997,29461.25580108,53310.99672624001 2025-10-09,19:48:41.000,282,11068942,4325,0,1760039320,13120.984900930001,27615.744223169997,53310.94082928 2025-10-09,19:48:42.000,282,11068822,4004,0,1760039321,13120.991637239997,31767.829824900007,53310.98973912 2025-10-09,19:48:43.000,282,11068789,4845,0,1760039322,13120.964692000001,28538.510585819997,53311.10852016 2025-10-09,19:48:44.000,282,11068940,3924,0,1760039323,13120.964692000001,34535.832849390004,53311.03864896 2025-10-09,19:48:45.000,282,11068806,4165,0,1760039324,13120.951219379996,33613.186321949994,53310.91986792 2025-10-09,19:48:46.000,282,11068942,3965,0,1760039325,13120.978164619992,32229.237678179998,53311.052623200005 2025-10-09,19:48:47.000,282,11068883,4525,0,1760039326,13121.018582479992,34074.65056826999,53310.982752 2025-10-09,19:48:48.000,282,11068871,4525,0,1760039327,13120.978164619992,28077.419943390007,53311.02467472001 2025-10-09,19:48:49.000,282,11068785,4525,0,1760039328,13120.964692000001,28999.95368475,53311.122494400006 2025-10-09,19:48:50.000,282,11068876,4085,0,1760039329,13120.964692000001,29461.467274979994,53311.07358456001 2025-10-09,19:48:51.000,282,11068884,4045,0,1760039330,13120.964692000001,28077.419943390007,53311.05961032 2025-10-09,19:48:52.000,282,11068842,4325,0,1760039331,13121.011846169997,25309.304132820005,53310.954803520006 2025-10-09,19:48:53.000,282,11068878,3885,0,1760039332,13120.971428309997,28538.715010590007,53311.03864896 2025-10-09,19:48:54.000,282,11068861,4485,0,1760039333,13120.944483070001,29922.52972089,53310.94781640001 2025-10-09,19:48:55.000,282,11068731,4485,0,1760039334,13121.032055099997,29922.71299827,53311.08057168 2025-10-09,19:48:56.000,282,11068896,4004,0,1760039335,13120.917537829991,30845.14100268,53311.066597439996 2025-10-09,19:48:57.000,282,11068832,4045,0,1760039336,13120.951219379996,32690.434057560007,53310.94781640001 2025-10-09,19:48:58.000,282,11068839,4205,0,1760039337,13120.944483070001,33613.03829022001,53310.96877776 2025-10-09,19:48:59.000,282,11068767,4165,0,1760039338,13120.978164619992,24847.550872170003,53311.01070048 2025-10-09,19:49:00.000,282,11068854,3804,0,1760039339,13120.978164619992,28999.523687819994,53310.96877776 2025-10-09,19:49:01.000,282,11068821,4365,0,1760039340,13120.957955689992,31306.097711640003,53311.02467472001 2025-10-09,19:49:02.000,282,11068951,4365,0,1760039341,13120.991637239997,28076.722079519997,53311.04563608001 2025-10-09,19:49:03.000,282,11068841,3965,0,1760039342,13120.957955689992,30383.282005080007,53311.07358456001 2025-10-09,19:49:04.000,282,11068750,4045,0,1760039343,13120.951219379996,27154.026208170006,53311.122494400006 2025-10-09,19:49:05.000,282,11068804,4045,0,1760039344,13120.957955689992,28076.722079519997,53311.0875588 2025-10-09,19:49:06.000,282,11069035,4445,0,1760039345,13120.897328899991,31767.364582320006,53311.066597439996 2025-10-09,19:49:07.000,282,11068786,4085,0,1760039346,13120.944483070001,25308.70495677,53311.03166184 2025-10-09,19:49:08.000,282,11068890,4285,0,1760039347,13120.910801519996,25770.141006570004,53311.09454592001 2025-10-09,19:49:09.000,282,11068932,4045,0,1760039348,13120.957955689992,33151.35552087,53311.101533040004 2025-10-09,19:49:10.000,282,11068871,4405,0,1760039349,13120.931010449996,31767.44212275,53311.04563608001 2025-10-09,19:49:11.000,282,11068928,4325,0,1760039350,13120.863647350001,31767.58310535,53311.02467472001 2025-10-09,19:49:12.000,282,11068970,4085,0,1760039351,13120.944483070001,26231.62640028,53310.94781640001 2025-10-09,19:49:13.000,282,11068921,4725,0,1760039352,13120.863647350001,28538.348455829997,53310.98973912 2025-10-09,19:49:15.000,282,11068919,4685,0,1760039354,13120.877119969991,27615.462257969994,53310.94082928 2025-10-09,19:49:16.000,282,11069049,4685,0,1760039355,13120.870383659996,34996.85300052,53310.91986792 2025-10-09,19:49:17.000,282,11068780,4165,0,1760039356,13120.924274140001,26693.013106169994,53311.10852016 2025-10-09,19:49:18.000,282,11068677,4565,0,1760039357,13120.924274140001,29922.198411780002,53311.04563608001 2025-10-09,19:49:19.000,282,11069104,4085,0,1760039358,13120.863647350001,28077.109781670006,53310.98973912 2025-10-09,19:49:20.000,282,11068719,4645,0,1760039359,13120.877119969991,28999.60827738,53311.03864896 2025-10-09,19:49:21.000,282,11068741,4645,0,1760039360,13120.924274140001,29922.353492640003,53311.13646864 2025-10-09,19:49:22.000,282,11068635,4405,0,1760039361,13121.032055099997,28077.02519211,53310.94781640001 2025-10-09,19:49:23.000,282,11068974,4085,0,1760039362,13120.931010449996,29922.360541770002,53311.0176876 2025-10-09,19:49:24.000,282,11068819,4525,0,1760039363,13121.059000339992,32229.03325341,53311.08057168 2025-10-09,19:49:25.000,282,11068932,3645,0,1760039364,13121.011846169997,36842.30818538999,53310.97576488001 2025-10-09,19:49:26.000,282,11068769,4685,0,1760039365,13121.106154510002,33151.48240521,53310.94781640001 2025-10-09,19:49:27.000,282,11068894,4245,0,1760039366,13121.052264029997,23002.271915549994,53311.01070048 2025-10-09,19:49:28.000,282,11068995,4725,0,1760039367,13121.045527720002,23002.20847338,53311.066597439996 2025-10-09,19:49:29.000,282,11068927,4645,0,1760039368,13121.059000339992,29922.170215260005,53310.982752 2025-10-09,19:49:30.000,282,11068855,4445,0,1760039369,13121.025318790002,29922.106773089996,53311.11550728001 2025-10-09,19:49:31.000,282,11068808,4004,0,1760039370,13120.964692000001,28999.410901740004,53311.101533040004 2025-10-09,19:49:32.000,282,11068835,4445,0,1760039371,13120.964692000001,34074.08663787,53311.14345576001 2025-10-09,19:49:33.000,282,11068958,3804,0,1760039372,13120.910801519996,28999.43909826,53311.101533040004 2025-10-09,19:49:34.000,282,11068952,4004,0,1760039373,13120.904065210001,28076.637489960005,53311.066597439996 2025-10-09,19:49:35.000,282,11068885,4605,0,1760039374,13120.890592589996,30383.239710299997,53311.13646864 2025-10-09,19:49:36.000,282,11068918,3725,0,1760039375,13120.870383659996,28999.396803480005,53311.17839136 2025-10-09,19:49:37.000,282,11068903,4085,0,1760039376,13120.816493179991,23001.968802960007,53311.03864896 2025-10-09,19:49:38.000,282,11068832,3804,0,1760039377,13120.836702109991,27154.040306430004,53311.09454592001 2025-10-09,19:49:39.000,282,11068848,3605,0,1760039378,13120.74239377,32690.053404539998,53311.10852016 2025-10-09,19:49:40.000,282,11068822,3845,0,1760039379,13120.728921149996,29460.698919810005,53311.08057168 2025-10-09,19:49:41.000,282,11068851,4205,0,1760039380,13120.70197591,29460.861049800005,53311.09454592001 2025-10-09,19:49:42.000,282,11068811,4365,0,1760039381,13120.71544852999,29922.177264390004,53311.02467472001 2025-10-09,19:49:43.000,282,11068869,4445,0,1760039382,13120.74239377,29922.149067870007,53311.01070048 2025-10-09,19:49:44.000,282,11068906,3804,0,1760039383,13120.749130079996,32228.90636907,53311.12948152 2025-10-09,19:49:45.000,282,11068883,4765,0,1760039384,13120.856911039991,32690.286025830006,53311.0875588 2025-10-09,19:49:46.000,282,11068958,4245,0,1760039385,13120.84343842,24847.72005129,53311.03166184 2025-10-09,19:49:47.000,282,11068929,4525,0,1760039386,13120.829965799996,32228.814730380007,53311.03864896 2025-10-09,19:49:48.000,282,11068834,4165,0,1760039387,13120.877119969991,25308.937578059995,53311.066597439996 2025-10-09,19:49:49.000,282,11068891,4365,0,1760039388,13120.856911039991,30383.606265060007,53311.15044288 2025-10-09,19:49:50.000,282,11068851,4485,0,1760039389,13120.924274140001,33612.60829329,53311.16441712001 2025-10-09,19:49:51.000,282,11068869,4645,0,1760039390,13120.910801519996,28537.897311509994,53311.12948152 2025-10-09,19:49:52.000,282,11068881,4405,0,1760039391,13120.924274140001,30844.591170540007,53311.14345576001 2025-10-09,19:49:53.000,282,11068866,4205,0,1760039392,13120.998373549992,32689.898323679998,53311.18537848 2025-10-09,19:49:54.000,282,11068788,3924,0,1760039393,13120.944483070001,33151.20044001,53311.101533040004 2025-10-09,19:49:55.000,282,11068842,4405,0,1760039394,13120.964692000001,26692.442126640002,53311.10852016 2025-10-09,19:49:56.000,282,11068813,4645,0,1760039395,13120.937746759992,23924.48139693,53311.171404240005 2025-10-09,19:49:57.000,282,11068892,4245,0,1760039396,13120.951219379996,29460.381708960005,53311.052623200005 2025-10-09,19:49:58.000,282,11068922,4165,0,1760039397,13120.978164619992,29460.26892288,53311.05961032 2025-10-09,19:49:59.000,282,11068855,4605,0,1760039398,13120.910801519996,30382.922499449996,53311.0875588 2025-10-09,19:50:00.000,282,11069007,4685,0,1760039399,13120.856911039991,28076.327328240004,53311.122494400006 2025-10-09,19:50:01.000,282,11068887,4645,0,1760039400,13120.856911039991,28537.580100659994,53311.171404240005 2025-10-09,19:50:02.000,282,11068893,4565,0,1760039401,13120.829965799996,29921.535793560004,53311.10852016 2025-10-09,19:50:03.000,282,11068911,4525,0,1760039402,13120.80302056,34073.53680573001,53311.15044288 2025-10-09,19:50:04.000,282,11068901,4565,0,1760039403,13120.73565745999,31766.849995829994,53311.16441712001 2025-10-09,19:50:05.000,282,11068983,4525,0,1760039404,13120.769339009996,24385.564990230007,53311.0875588 2025-10-09,19:50:06.000,282,11068835,4485,0,1760039405,13120.73565745999,31305.34345473,53311.18537848 2025-10-09,19:50:07.000,282,11068858,3965,0,1760039406,13120.70197591,28537.51665849,53311.24826256 2025-10-09,19:50:08.000,282,11068991,4565,0,1760039407,13120.72218484,32227.91949087,53311.101533040004 2025-10-09,19:50:09.000,282,11068841,4445,0,1760039408,13120.648085429995,30382.54889556,53311.19236560001 2025-10-09,19:50:10.000,282,11068870,4165,0,1760039409,13120.69523959999,25308.112829849997,53311.24826256 2025-10-09,19:50:11.000,282,11068839,4565,0,1760039410,13120.68176698,30844.055436659997,53311.18537848 2025-10-09,19:50:12.000,282,11068853,4405,0,1760039411,13120.71544852999,31766.596227150003,53311.11550728001 2025-10-09,19:50:13.000,282,11068957,4445,0,1760039412,13120.73565745999,27153.27195126,53311.25524968 2025-10-09,19:50:14.000,282,11068800,3804,0,1760039413,13120.7626027,24846.563993970005,53311.14345576001 2025-10-09,19:50:15.000,282,11068807,4125,0,1760039414,13120.7626027,34073.09975967,53311.11550728001 2025-10-09,19:50:16.000,282,11068830,4045,0,1760039415,13120.809756869996,28537.072563299997,53311.24127544001 2025-10-09,19:50:17.000,282,11068923,4485,0,1760039416,13120.82322949,26230.576079909995,53311.21332696001 2025-10-09,19:50:18.000,282,11068952,4004,0,1760039417,13120.78281163,31766.335409339998,53311.122494400006 2025-10-09,19:50:19.000,282,11068907,4245,0,1760039418,13120.897328899991,31766.434097160003,53311.19236560001 2025-10-09,19:50:20.000,282,11068851,4685,0,1760039419,13120.957955689992,30843.766422329994,53311.122494400006 2025-10-09,19:50:21.000,282,11068821,4805,0,1760039420,13120.991637239997,28075.707004800002,53311.11550728001 2025-10-09,19:50:22.000,282,11068934,3885,0,1760039421,13121.045527720002,26230.329360360003,53311.19935272 2025-10-09,19:50:23.000,282,11068877,4485,0,1760039422,13121.099418199992,25307.661685529994,53311.19236560001 2025-10-09,19:50:24.000,282,11068859,4285,0,1760039423,13121.059000339992,32227.665722189995,53311.24127544001 2025-10-09,19:50:25.000,282,11068864,3965,0,1760039424,13121.079209269992,25307.732176830003,53311.19236560001 2025-10-09,19:50:26.000,282,11068926,4325,0,1760039425,13121.126363440002,29920.844978819994,53311.21332696001 2025-10-09,19:50:27.000,282,11068750,4085,0,1760039426,13121.173517609997,27614.235709350003,53311.25524968 2025-10-09,19:50:28.000,282,11068829,4485,0,1760039427,13121.146572370002,30843.456260609993,53311.24826256 2025-10-09,19:50:29.000,282,11068785,4485,0,1760039428,13121.160044989992,30382.125947759996,53311.339095120005 2025-10-09,19:50:30.000,282,11068929,4685,0,1760039429,13121.166781300002,26691.51869061,53311.25524968 2025-10-09,19:50:31.000,282,11068853,4365,0,1760039430,13121.139836059992,27614.179316309994,53311.36005648001 2025-10-09,19:50:32.000,282,11068896,4205,0,1760039431,13121.153308679997,24846.1480953,53311.339095120005 2025-10-09,19:50:33.000,282,11068896,3924,0,1760039432,13121.146572370002,28075.389793950002,53311.42294056 2025-10-09,19:50:34.000,282,11068956,4045,0,1760039433,13121.153308679997,32227.411953510004,53311.32512088 2025-10-09,19:50:35.000,282,11068972,3845,0,1760039434,13121.247617020003,28997.994026610002,53311.40896632001 2025-10-09,19:50:36.000,282,11068879,4525,0,1760039435,13121.247617020003,29459.366634239996,53311.38101784001 2025-10-09,19:50:37.000,282,11068953,4565,0,1760039436,13121.213935469998,27152.729168250007,53311.31114664001 2025-10-09,19:50:38.000,282,11068940,4245,0,1760039437,13121.247617020003,27614.024235449993,53311.38101784001 2025-10-09,19:50:39.000,282,11068855,4685,0,1760039438,13121.341925359993,26230.167230370003,53311.35306936 2025-10-09,19:50:40.000,282,11068874,4245,0,1760039439,13121.362134289993,30382.041358200004,53311.40896632001 2025-10-09,19:50:41.000,282,11068858,4085,0,1760039440,13121.335189049998,32688.650627669995,53311.39499208 2025-10-09,19:50:42.000,282,11068927,4685,0,1760039441,13121.422761079994,27152.841954329997,53311.32512088 2025-10-09,19:50:43.000,282,11068897,4365,0,1760039442,13121.483387869994,31304.751327809994,53311.41595344 2025-10-09,19:50:44.000,282,11068862,3924,0,1760039443,13121.476651559999,32227.411953510004,53311.41595344 2025-10-09,19:50:45.000,282,11068926,4245,0,1760039444,13121.557487279999,26691.448199310005,53311.3670436 2025-10-09,19:50:46.000,282,11068865,4485,0,1760039445,13121.638323,31766.00410023,53311.42992768001 2025-10-09,19:50:47.000,282,11068734,4245,0,1760039446,13121.638323,29459.289093810003,53311.457876160006 2025-10-09,19:50:48.000,282,11068874,4045,0,1760039447,13121.69221347999,28997.923535309994,53311.49979888001 2025-10-09,19:50:49.000,282,11068799,4445,0,1760039448,13121.725895029995,31304.469362610005,53311.49281176 2025-10-09,19:50:50.000,282,11068954,3725,0,1760039449,13121.705686099995,27613.94669502,53311.506786000005 2025-10-09,19:50:51.000,282,11068834,3725,0,1760039450,13121.73936765,28536.416994209998,53311.569670079996 2025-10-09,19:50:52.000,282,11068765,4165,0,1760039451,13121.81346705999,33149.54389446,53311.604605680004 2025-10-09,19:50:53.000,282,11068979,4245,0,1760039452,13121.8404123,31304.257888709995,53311.6115928 2025-10-09,19:50:54.000,282,11068848,3645,0,1760039453,13121.90103909,25768.287085379998,53311.57665720001 2025-10-09,19:50:55.000,282,11068876,4525,0,1760039454,13121.89430277999,27152.115893940005,53311.59063144 2025-10-09,19:50:56.000,282,11068913,4645,0,1760039455,13121.89430277999,27152.15818872,53311.65351552 2025-10-09,19:50:57.000,282,11068809,4405,0,1760039456,13121.907775399995,30381.371690850006,53311.66748976001 2025-10-09,19:50:58.000,282,11068936,4004,0,1760039457,13121.89430277999,34071.89435844,53311.63954128 2025-10-09,19:50:59.000,282,11068992,3765,0,1760039458,13122.00208374,28074.62848791,53311.66050264 2025-10-09,19:51:00.000,282,11068861,4685,0,1760039459,13122.015556359991,32226.410977050007,53311.64652840001 2025-10-09,19:51:01.000,282,11069013,4565,0,1760039460,13121.97513849999,26690.637549360006,53311.66050264 2025-10-09,19:51:02.000,282,11068899,4445,0,1760039461,13121.98187481,32226.559008779994,53311.569670079996 2025-10-09,19:51:03.000,282,11068884,3965,0,1760039462,13121.96166588,31765.151155500003,53311.625567040006 2025-10-09,19:51:04.000,282,11068820,4125,0,1760039463,13122.0425016,26690.70099153,53311.61857992001 2025-10-09,19:51:05.000,282,11068895,4725,0,1760039464,13122.00208374,27613.262929410004,53311.64652840001 2025-10-09,19:51:06.000,282,11069037,4605,0,1760039465,13122.035765289991,27613.333420709998,53311.69543824001 2025-10-09,19:51:07.000,282,11068978,4365,0,1760039466,13122.029028979996,26229.455268239995,53311.74434808001 2025-10-09,19:51:08.000,282,11068887,4645,0,1760039467,13122.049237909996,30381.399887370004,53311.78627080001 2025-10-09,19:51:09.000,282,11068826,4245,0,1760039468,13122.130073629996,27613.48145244,53311.63954128 2025-10-09,19:51:10.000,282,11069043,4285,0,1760039469,13122.103128390001,31765.369678529998,53311.74434808001 2025-10-09,19:51:11.000,282,11068913,4365,0,1760039470,13122.143546250001,29458.802703840003,53311.8212064 2025-10-09,19:51:12.000,282,11068897,4485,0,1760039471,13122.190700419997,29920.090721910005,53311.737360959996 2025-10-09,19:51:13.000,282,11068756,3965,0,1760039472,13122.190700419997,28997.3807523,53311.8212064 2025-10-09,19:51:14.000,282,11068831,4605,0,1760039473,13122.190700419997,27613.389813750007,53311.80024504 2025-10-09,19:51:15.000,282,11068944,3965,0,1760039474,13122.311953999997,26229.42002259,53311.84915488 2025-10-09,19:51:16.000,282,11068844,3965,0,1760039475,13122.298481379992,28536.06453771,53311.80024504 2025-10-09,19:51:17.000,282,11068870,4205,0,1760039476,13122.298481379992,28536.022242930005,53311.80024504 2025-10-09,19:51:18.000,282,11068871,4445,0,1760039477,13122.318690309992,28535.994046410007,53311.93300032001 2025-10-09,19:51:19.000,282,11068999,4565,0,1760039478,13122.365844480002,29919.851051489997,53311.9958844 2025-10-09,19:51:20.000,282,11068990,3965,0,1760039479,13122.332162929997,28997.098787099996,53311.856142 2025-10-09,19:51:21.000,282,11068905,4525,0,1760039480,13122.318690309992,33148.93766928,53311.87011624 2025-10-09,19:51:22.000,282,11069030,3965,0,1760039481,13122.271536139997,25306.540873859994,53311.87710336 2025-10-09,19:51:23.000,282,11068786,3924,0,1760039482,13122.291745069997,29458.49959125,53311.9260132 2025-10-09,19:51:24.000,282,11068809,4645,0,1760039483,13122.291745069997,30380.97693957,53311.98889728 2025-10-09,19:51:25.000,282,11068935,4445,0,1760039484,13122.325426620002,31765.003123770002,53311.97492304 2025-10-09,19:51:26.000,282,11068927,4645,0,1760039485,13122.325426620002,32687.543914259993,53312.0657556 2025-10-09,19:51:27.000,282,11068877,4365,0,1760039486,13122.298481379992,34532.92155870001,53311.91902608 2025-10-09,19:51:28.000,282,11068883,4445,0,1760039487,13122.311953999997,29458.436149080007,53311.960948800006 2025-10-09,19:51:29.000,282,11068950,4085,0,1760039488,13122.298481379992,32226.361633139997,53311.95396168001 2025-10-09,19:51:30.000,282,11069029,4125,0,1760039489,13122.285008760002,32687.543914259993,53312.00287152001 2025-10-09,19:51:31.000,282,11068904,3685,0,1760039490,13122.325426620002,30842.300203289997,53312.058768480005 2025-10-09,19:51:32.000,282,11068921,4325,0,1760039491,13122.325426620002,28074.480456179997,53311.939987440004 2025-10-09,19:51:33.000,282,11068699,4205,0,1760039492,13122.291745069997,32226.453271830003,53311.9260132 2025-10-09,19:51:34.000,282,11068871,4285,0,1760039493,13122.412998649997,32226.446222700004,53311.9260132 2025-10-09,19:51:35.000,282,11068913,4805,0,1760039494,13122.325426620002,32226.467370090002,53311.93300032001 2025-10-09,19:51:36.000,282,11068854,3804,0,1760039495,13122.365844480002,30842.525775450005,53312.07972984001 2025-10-09,19:51:37.000,282,11068870,4245,0,1760039496,13122.392789719997,28074.565045740004,53312.009858640005 2025-10-09,19:51:38.000,282,11068927,4725,0,1760039497,13122.365844480002,28074.677831819994,53312.058768480005 2025-10-09,19:51:39.000,282,11068901,4325,0,1760039498,13122.433207579998,29458.51368951,53312.03082000001 2025-10-09,19:51:40.000,282,11068936,4245,0,1760039499,13122.285008760002,30381.153167819997,53311.98889728 2025-10-09,19:51:41.000,282,11068872,4085,0,1760039500,13122.278272449992,28535.979948149994,53312.058768480005 2025-10-09,19:51:42.000,282,11068837,4565,0,1760039501,13122.244590900002,25768.068562350003,53312.12165256001 2025-10-09,19:51:43.000,282,11068876,4325,0,1760039502,13122.163755180001,28074.698979210007,53312.03780712 2025-10-09,19:51:44.000,282,11068905,4285,0,1760039503,13122.183964110001,27613.432108530003,53312.03082000001 2025-10-09,19:51:45.000,282,11068779,4645,0,1760039504,13122.049237909996,25306.78759341,53312.03780712 2025-10-09,19:51:46.000,282,11068916,3765,0,1760039505,13122.089655769996,27613.361617229995,53312.128639680006 2025-10-09,19:51:47.000,282,11068917,4485,0,1760039506,13122.008820049996,30842.666758050007,53312.14960104001 2025-10-09,19:51:48.000,282,11068861,4445,0,1760039507,13122.00208374,30381.28710129,53312.05178136001 2025-10-09,19:51:49.000,282,11068916,4165,0,1760039508,13121.94145695,29920.076623650006,53312.03082000001 2025-10-09,19:51:50.000,282,11068832,4045,0,1760039509,13121.927984329996,28536.036341190003,53312.058768480005 2025-10-09,19:51:51.000,282,11068954,4004,0,1760039510,13121.948193259996,30381.315297809997,53311.9958844 2025-10-09,19:51:52.000,282,11068873,4525,0,1760039511,13121.90103909,29919.9708867,53312.01684576 2025-10-09,19:51:53.000,282,11068931,4765,0,1760039512,13121.93472063999,29919.97793583,53312.058768480005 2025-10-09,19:51:54.000,282,11068907,4725,0,1760039513,13121.83367598999,28074.727175730004,53312.12165256001 2025-10-09,19:51:55.000,282,11068913,4525,0,1760039514,13121.82020337,30381.378739980006,53312.10069120001 2025-10-09,19:51:56.000,282,11068858,4205,0,1760039515,13121.786521819995,30381.43513302,53311.98191016001 2025-10-09,19:51:57.000,282,11068873,4445,0,1760039516,13121.81346705999,33610.493554290006,53312.072742719996 2025-10-09,19:51:58.000,282,11068827,4645,0,1760039517,13121.826939679995,28997.5217349,53311.94697456 2025-10-09,19:51:59.000,282,11068952,4004,0,1760039518,13121.786521819995,27152.17228698,53312.03082000001 2025-10-09,19:52:00.000,282,11068979,4445,0,1760039519,13121.79999444,29458.718114279996,53312.072742719996 2025-10-09,19:52:01.000,282,11068921,4165,0,1760039520,13121.75284026999,26690.919514559995,53312.05178136001 2025-10-09,19:52:02.000,282,11068875,4645,0,1760039521,13121.806730749995,28997.451243600008,53311.98191016001 2025-10-09,19:52:03.000,282,11068915,4485,0,1760039522,13121.79999444,27152.193434369998,53312.09370408 2025-10-09,19:52:04.000,282,11069058,3924,0,1760039523,13121.75957658,32688.079648140003,53312.11466544 2025-10-09,19:52:05.000,282,11068843,4445,0,1760039524,13121.82020337,30381.519722580008,53312.16357528 2025-10-09,19:52:06.000,282,11068768,4125,0,1760039525,13121.806730749995,29458.873195139997,53312.072742719996 2025-10-09,19:52:07.000,282,11068892,4125,0,1760039526,13121.77304919999,29458.802703840003,53312.1356268 2025-10-09,19:52:08.000,282,11068832,4325,0,1760039527,13121.766312889995,24845.64055794,53312.04479424 2025-10-09,19:52:09.000,282,11068897,4565,0,1760039528,13121.75284026999,27613.61538591,53312.07972984001 2025-10-09,19:52:10.000,282,11068913,4605,0,1760039529,13121.67874086,30381.653656049995,53312.128639680006 2025-10-09,19:52:11.000,282,11068782,3965,0,1760039530,13121.725895029995,27613.714073730007,53312.072742719996 2025-10-09,19:52:12.000,282,11068876,3845,0,1760039531,13121.73936765,27613.6365333,53312.14261392 2025-10-09,19:52:13.000,282,11068939,4325,0,1760039532,13121.69221347999,30842.835937170006,53312.05178136001 2025-10-09,19:52:14.000,282,11068800,3565,0,1760039533,13121.665268239994,25768.399871460002,53312.02383288 2025-10-09,19:52:15.000,282,11068752,3965,0,1760039534,13121.665268239994,34072.134028860004,53312.05178136001 2025-10-09,19:52:16.000,282,11069024,3924,0,1760039535,13121.665268239994,27613.671778949996,53312.072742719996 2025-10-09,19:52:17.000,282,11068973,4685,0,1760039536,13121.577696209999,27152.48949783,53311.93300032001 2025-10-09,19:52:18.000,282,11068858,4325,0,1760039537,13121.544014659994,31304.300183490006,53312.03780712 2025-10-09,19:52:19.000,282,11068752,4325,0,1760039538,13121.537278349999,30843.033312810003,53312.11466544 2025-10-09,19:52:20.000,282,11068790,3885,0,1760039539,13121.645059309994,31765.771478940005,53312.128639680006 2025-10-09,19:52:21.000,282,11068824,4085,0,1760039540,13121.55075096999,29920.393834500006,53312.1356268 2025-10-09,19:52:22.000,282,11068813,4405,0,1760039541,13121.55075096999,30381.695950830006,53312.00287152001 2025-10-09,19:52:23.000,282,11068863,4365,0,1760039542,13121.490124179989,24384.486473340003,53312.12165256001 2025-10-09,19:52:24.000,282,11068787,4445,0,1760039543,13121.517069419999,27613.728171990006,53312.05178136001 2025-10-09,19:52:25.000,282,11068830,4245,0,1760039544,13121.59116882999,29920.252851900004,53311.9958844 2025-10-09,19:52:26.000,282,11068854,4325,0,1760039545,13121.577696209999,29920.358588849995,53312.01684576 2025-10-09,19:52:27.000,282,11068859,4445,0,1760039546,13121.577696209999,28997.881240529998,53311.9958844 2025-10-09,19:52:28.000,282,11068834,4004,0,1760039547,13121.597905139999,27152.623431300002,53312.03780712 2025-10-09,19:52:29.000,282,11068850,3965,0,1760039548,13121.624850379994,30843.07560759,53311.98191016001 2025-10-09,19:52:30.000,282,11068880,3885,0,1760039549,13121.61137775999,26691.384757139997,53312.072742719996 2025-10-09,19:52:31.000,282,11068841,4645,0,1760039550,13121.645059309994,32688.396858990003,53312.11466544 2025-10-09,19:52:32.000,282,11068761,4525,0,1760039551,13121.65853193,32688.558988980003,53312.02383288 2025-10-09,19:52:33.000,282,11068837,4605,0,1760039552,13121.59116882999,32227.200479609994,53312.03082000001 2025-10-09,19:52:34.000,282,11068858,4125,0,1760039553,13121.63158668999,31765.97590371,53312.00287152001 2025-10-09,19:52:35.000,282,11068799,4565,0,1760039554,13121.59116882999,28536.748303319997,53311.960948800006 2025-10-09,19:52:36.000,282,11068762,4125,0,1760039555,13121.577696209999,28075.460285249996,53311.960948800006 2025-10-09,19:52:37.000,282,11068836,4004,0,1760039556,13121.557487279999,29459.528764229995,53311.98191016001 2025-10-09,19:52:38.000,282,11068839,4645,0,1760039557,13121.503596799994,24384.937617660005,53311.98889728 2025-10-09,19:52:39.000,282,11068889,4605,0,1760039558,13121.503596799994,35918.0051124,53311.96793592 2025-10-09,19:52:40.000,282,11068838,4045,0,1760039559,13121.544014659994,29920.725143610005,53311.97492304 2025-10-09,19:52:41.000,282,11068823,4565,0,1760039560,13121.456442629998,31766.081640660006,53311.960948800006 2025-10-09,19:52:42.000,282,11068959,4445,0,1760039561,13121.449706319989,28075.5660222,53311.89806472 2025-10-09,19:52:43.000,282,11068828,4004,0,1760039562,13121.395815839998,26691.617378430004,53311.94697456 2025-10-09,19:52:44.000,282,11068871,4525,0,1760039563,13121.368870599988,29459.387781629994,53311.86312912001 2025-10-09,19:52:45.000,282,11068923,4525,0,1760039564,13121.348661669988,28075.551923940002,53311.9260132 2025-10-09,19:52:46.000,282,11068833,4445,0,1760039565,13121.362134289993,31304.786573460005,53311.83518064001 2025-10-09,19:52:47.000,282,11068906,3965,0,1760039566,13121.382343219993,25768.801671869995,53311.84915488 2025-10-09,19:52:48.000,282,11068822,3804,0,1760039567,13121.281298569993,29920.887273600005,53311.88409048001 2025-10-09,19:52:49.000,282,11068848,4085,0,1760039568,13121.308243809988,27152.736217380007,53311.80723216 2025-10-09,19:52:50.000,282,11068843,4645,0,1760039569,13121.416024769998,29459.48646945,53311.905051839996 2025-10-09,19:52:51.000,282,11068945,4245,0,1760039570,13121.328452739988,29459.592206400004,53311.82819352 2025-10-09,19:52:52.000,282,11068751,3965,0,1760039571,13121.402552149993,29459.528764229995,53311.87710336 2025-10-09,19:52:53.000,282,11068964,3645,0,1760039572,13121.436233699998,31766.201475869995,53311.84915488 2025-10-09,19:52:54.000,282,11068952,3965,0,1760039573,13121.409288459989,27152.96883867,53311.87710336 2025-10-09,19:52:55.000,282,11068831,4525,0,1760039574,13121.422761079994,28536.811745490006,53311.83518064001 2025-10-09,19:52:56.000,282,11068886,3645,0,1760039575,13121.429497389989,23462.326335870006,53311.91902608 2025-10-09,19:52:57.000,282,11068861,4365,0,1760039576,13121.362134289993,25769.06248968,53311.86312912001 2025-10-09,19:52:58.000,282,11068923,4365,0,1760039577,13121.463178939994,25768.963801859994,53311.86312912001 2025-10-09,19:52:59.000,282,11068902,4004,0,1760039578,13121.483387869994,34072.74025404001,53311.856142 2025-10-09,19:53:00.000,282,11068871,4405,0,1760039579,13121.544014659994,28075.601267849997,53311.82819352 2025-10-09,19:53:01.000,282,11068894,4004,0,1760039580,13121.469915249989,29920.901371860004,53311.75832232 2025-10-09,19:53:02.000,282,11068964,4004,0,1760039581,13121.55075096999,28998.113861820006,53311.737360959996 2025-10-09,19:53:03.000,282,11068879,4445,0,1760039582,13121.503596799994,26230.146082980005,53311.76530944001 2025-10-09,19:53:04.000,282,11068849,4645,0,1760039583,13121.496860489999,21155.611329449996,53311.7513352 2025-10-09,19:53:05.000,282,11068882,3965,0,1760039584,13121.523805729994,28998.057468779996,53311.83518064001 2025-10-09,19:53:06.000,282,11068991,4605,0,1760039585,13121.544014659994,29920.654652309997,53311.83518064001 2025-10-09,19:53:07.000,282,11068873,4525,0,1760039586,13121.59116882999,33611.33240076,53311.8212064 2025-10-09,19:53:08.000,282,11068833,4525,0,1760039587,13121.65179561999,30843.435113219995,53311.81421928001 2025-10-09,19:53:09.000,282,11068817,4165,0,1760039588,13121.61811407,28075.4250396,53311.793257920006 2025-10-09,19:53:10.000,282,11068869,4485,0,1760039589,13121.665268239994,28536.748303319997,53311.91902608 2025-10-09,19:53:11.000,282,11068901,4285,0,1760039590,13121.73263133999,25768.780524479997,53311.91902608 2025-10-09,19:53:12.000,282,11068851,4525,0,1760039591,13121.685477169995,29459.3102412,53311.87710336 2025-10-09,19:53:13.000,282,11068776,3924,0,1760039592,13121.766312889995,26691.455248440005,53311.772296560004 2025-10-09,19:53:14.000,282,11068864,4085,0,1760039593,13121.81346705999,26691.412953659994,53311.81421928001 2025-10-09,19:53:15.000,282,11068814,4004,0,1760039594,13121.83367598999,27152.79261042,53311.86312912001 2025-10-09,19:53:16.000,282,11068829,4365,0,1760039595,13121.887566469995,30381.992014289994,53311.81421928001 2025-10-09,19:53:17.000,282,11068828,4205,0,1760039596,13121.92124802,25768.836917520006,53311.856142 2025-10-09,19:53:18.000,282,11068933,4285,0,1760039597,13121.93472063999,26230.160181240004,53311.842167760005 2025-10-09,19:53:19.000,282,11068817,4645,0,1760039598,13121.995347429991,30843.287081489994,53311.88409048001 2025-10-09,19:53:20.000,282,11068963,4365,0,1760039599,13122.076183149991,29920.696947090008,53311.88409048001 2025-10-09,19:53:21.000,282,11068862,4365,0,1760039600,13122.035765289991,29459.387781629994,53311.856142 2025-10-09,19:53:22.000,282,11068884,4004,0,1760039601,13122.143546250001,28998.106812690006,53311.86312912001 2025-10-09,19:53:23.000,282,11068911,4645,0,1760039602,13122.217645659992,28536.748303319997,53311.939987440004 2025-10-09,19:53:24.000,282,11068969,4965,0,1760039603,13122.224381970002,30843.38576931,53311.9260132 2025-10-09,19:53:25.000,282,11068775,4645,0,1760039604,13122.345635550002,28998.156156600002,53311.856142 2025-10-09,19:53:26.000,282,11068940,4004,0,1760039605,13122.305217690002,28536.70600854,53311.96793592 2025-10-09,19:53:27.000,282,11068912,4245,0,1760039606,13122.332162929997,30382.09070211,53311.89806472 2025-10-09,19:53:28.000,282,11068986,3924,0,1760039607,13122.359108169992,31766.018198489997,53312.03780712 2025-10-09,19:53:29.000,282,11068849,4565,0,1760039608,13122.426471270002,33611.37469554,53311.86312912001 2025-10-09,19:53:30.000,282,11068915,4645,0,1760039609,13122.487098060003,28998.212549639997,53311.91203896001 2025-10-09,19:53:31.000,282,11068898,4245,0,1760039610,13122.480361749993,29459.49351858,53311.93300032001 2025-10-09,19:53:32.000,282,11068895,4445,0,1760039611,13122.453416509998,30382.203488190004,53311.88409048001 2025-10-09,19:53:33.000,282,11068905,4445,0,1760039612,13122.554461159998,27614.10882501,53311.960948800006 2025-10-09,19:53:34.000,282,11068806,3725,0,1760039613,13122.527515919988,31304.82886824,53312.03780712 2025-10-09,19:53:35.000,282,11068816,4245,0,1760039614,13122.520779609993,25307.5841451,53311.960948800006 2025-10-09,19:53:36.000,282,11068985,4125,0,1760039615,13122.527515919988,27152.933593020003,53311.89806472 2025-10-09,19:53:37.000,282,11068872,3804,0,1760039616,13122.601615329993,31766.116886310003,53312.00287152001 2025-10-09,19:53:38.000,282,11068884,3685,0,1760039617,13122.648769499989,29920.802684039998,53311.97492304 2025-10-09,19:53:39.000,282,11068878,3845,0,1760039618,13122.655505809998,28998.212549639997,53311.94697456 2025-10-09,19:53:40.000,282,11068947,4325,0,1760039619,13122.709396289989,33150.305200500006,53312.01684576 2025-10-09,19:53:41.000,282,11068893,4565,0,1760039620,13122.695923669999,30382.273979489997,53312.03082000001 2025-10-09,19:53:42.000,282,11068924,4165,0,1760039621,13122.709396289989,32227.644574799997,53312.058768480005 2025-10-09,19:53:43.000,282,11068954,3965,0,1760039622,13122.716132599999,26230.470342960005,53311.97492304 2025-10-09,19:53:44.000,282,11068871,4485,0,1760039623,13122.729605219989,32689.017182430005,53312.01684576 2025-10-09,19:53:45.000,282,11068906,3924,0,1760039624,13122.783495699994,28537.128956340006,53312.0657556 2025-10-09,19:53:46.000,282,11069010,4325,0,1760039625,13122.702659979994,24385.32531981,53312.04479424 2025-10-09,19:53:47.000,282,11068957,4485,0,1760039626,13122.709396289989,32227.827852179995,53311.95396168001 2025-10-09,19:53:48.000,282,11068882,4085,0,1760039627,13122.763286769994,27614.43308499,53312.058768480005 2025-10-09,19:53:49.000,282,11068823,4445,0,1760039628,13122.796968319999,29459.874171600008,53312.02383288 2025-10-09,19:53:50.000,282,11068910,3965,0,1760039629,13122.823913559994,28537.276988070007,53312.05178136001 2025-10-09,19:53:51.000,282,11068830,4125,0,1760039630,13122.79023200999,28075.847987400004,53312.14960104001 2025-10-09,19:53:52.000,282,11068897,4645,0,1760039631,13122.85759511,29921.126944019998,53312.08671696 2025-10-09,19:53:53.000,282,11069036,3885,0,1760039632,13122.91148558999,32689.0806246,53312.19152376 2025-10-09,19:53:54.000,282,11068854,4045,0,1760039633,13122.9182219,33611.734201169995,53312.16357528 2025-10-09,19:53:55.000,282,11068745,4525,0,1760039634,13122.85085879999,28537.058465039998,53312.14261392 2025-10-09,19:53:56.000,282,11068943,4485,0,1760039635,13122.864331419994,28537.171251120002,53312.12165256001 2025-10-09,19:53:57.000,282,11068965,4405,0,1760039636,13122.97884869,27153.10982127,53312.177549520005 2025-10-09,19:53:58.000,282,11068860,4045,0,1760039637,13122.945167139995,29459.78958204,53312.11466544 2025-10-09,19:53:59.000,282,11068844,4004,0,1760039638,13122.97211237999,28537.136005470005,53312.08671696 2025-10-09,19:54:00.000,282,11068876,3765,0,1760039639,13122.93843083,34534.42302339,53312.07972984001 2025-10-09,19:54:01.000,282,11068939,4525,0,1760039640,13122.904749279995,26230.611325560007,53312.08671696 2025-10-09,19:54:02.000,282,11068952,4125,0,1760039641,13122.91148558999,28075.862085660003,53312.10069120001 2025-10-09,19:54:03.000,282,11068879,4365,0,1760039642,13122.97884869,30843.928552319994,53312.18453664 2025-10-09,19:54:04.000,282,11068895,4605,0,1760039643,13123.026002859995,27153.102772140002,53312.21947224001 2025-10-09,19:54:06.000,282,11068917,4525,0,1760039645,13123.046211789995,27614.665706280008,53312.21947224001 2025-10-09,19:54:07.000,282,11068865,4365,0,1760039646,13123.11357488999,30382.527748170003,53312.31729192001 2025-10-09,19:54:08.000,282,11068813,4485,0,1760039647,13123.05968441,29459.9446629,53312.26838208001 2025-10-09,19:54:09.000,282,11068817,4525,0,1760039648,13123.1203112,30843.85101189,53312.21947224001 2025-10-09,19:54:10.000,282,11068974,4004,0,1760039649,13123.11357488999,30382.541846430002,53312.21248512 2025-10-09,19:54:11.000,282,11068911,4645,0,1760039650,13123.22135585,28076.010117390004,53312.28934344001 2025-10-09,19:54:12.000,282,11068795,4165,0,1760039651,13123.24156478,31766.560981500006,53312.3103048 2025-10-09,19:54:13.000,282,11068854,3924,0,1760039652,13123.308927879996,31305.089686050007,53312.23344648 2025-10-09,19:54:14.000,282,11068783,4525,0,1760039653,13123.275246329991,28998.65664483,53312.33126616 2025-10-09,19:54:15.000,282,11068818,4045,0,1760039654,13123.349345739996,28998.572055270008,53312.26139496 2025-10-09,19:54:16.000,282,11068832,4004,0,1760039655,13123.423445150001,27614.630460629996,53312.240433599996 2025-10-09,19:54:17.000,282,11068746,4245,0,1760039656,13123.457126699992,33150.54487092,53312.26838208001 2025-10-09,19:54:18.000,282,11068950,3885,0,1760039657,13123.497544559992,28998.459269190003,53312.408124479996 2025-10-09,19:54:19.000,282,11068992,3485,0,1760039658,13123.524489800002,28537.107808949993,53312.345240400005 2025-10-09,19:54:20.000,282,11068862,4165,0,1760039659,13123.612061829997,25308.007092900007,53312.35921464 2025-10-09,19:54:21.000,282,11068849,4325,0,1760039660,13123.558171349992,29921.176287930008,53312.37318888 2025-10-09,19:54:22.000,282,11068955,4125,0,1760039661,13123.639007069993,28075.932576959996,53312.24742072001 2025-10-09,19:54:23.000,282,11068877,4165,0,1760039662,13123.686161240003,31766.47639194,53312.33825328001 2025-10-09,19:54:24.000,282,11068815,4285,0,1760039663,13123.719842789993,28998.607300920004,53312.42908584 2025-10-09,19:54:25.000,282,11068860,4004,0,1760039664,13123.726579099988,28537.34747937,53312.33825328001 2025-10-09,19:54:26.000,282,11068933,4485,0,1760039665,13123.834360059998,32689.278000239996,53312.35921464 2025-10-09,19:54:27.000,282,11068907,4485,0,1760039666,13123.760260649993,25769.309209230007,53312.36620176001 2025-10-09,19:54:28.000,282,11068896,3765,0,1760039667,13123.773733269998,30382.647583380007,53312.345240400005 2025-10-09,19:54:29.000,282,11068936,3965,0,1760039668,13123.800678509993,31766.589178020004,53312.43607296001 2025-10-09,19:54:30.000,282,11068824,4205,0,1760039669,13123.908459469989,23923.875171749998,53312.42209872 2025-10-09,19:54:31.000,282,11068815,4525,0,1760039670,13123.874777919998,28537.19239851,53312.38716312001 2025-10-09,19:54:32.000,282,11068880,4325,0,1760039671,13123.935404709999,34995.58415712,53312.38716312001 2025-10-09,19:54:33.000,282,11068814,4045,0,1760039672,13123.948877329989,26230.569030779996,53312.443060080004 2025-10-09,19:54:34.000,282,11068817,4565,0,1760039673,13123.98929518999,29459.733189000006,53312.38716312001 2025-10-09,19:54:35.000,282,11068861,4525,0,1760039674,13124.063394599994,29459.64155031,53312.408124479996 2025-10-09,19:54:36.000,282,11068834,3965,0,1760039675,13124.11054876999,22078.49752731,53312.47799568 2025-10-09,19:54:37.000,282,11068788,3765,0,1760039676,13124.07013090999,25768.984949250007,53312.631712320006 2025-10-09,19:54:38.000,282,11068835,4565,0,1760039677,13124.15770294,27152.933593020003,53312.56882824 2025-10-09,19:54:39.000,282,11068894,4245,0,1760039678,13124.21832973,34534.14105819,53312.5199184 2025-10-09,19:54:40.000,282,11068857,4565,0,1760039679,13124.29242913999,28998.247795289994,53312.60376384001 2025-10-09,19:54:41.000,282,11068801,4525,0,1760039680,13124.29242913999,28536.86813853,53312.5199184 2025-10-09,19:54:42.000,282,11068832,4004,0,1760039681,13124.326110689995,31766.088689790005,53312.54786688 2025-10-09,19:54:43.000,282,11068855,4325,0,1760039682,13124.366528549996,31304.751327809994,53312.5199184 2025-10-09,19:54:44.000,282,11068864,4085,0,1760039683,13124.427155339996,25307.5841451,53312.59677672 2025-10-09,19:54:45.000,282,11068816,4205,0,1760039684,13124.494518439991,30382.055456460002,53312.62472520001 2025-10-09,19:54:46.000,282,11068827,4325,0,1760039685,13124.507991059996,28998.00107574,53312.71555776 2025-10-09,19:54:47.000,282,11068874,4125,0,1760039686,13124.561881540001,28997.994026610002,53312.61773808 2025-10-09,19:54:48.000,282,11068884,4085,0,1760039687,13124.615772019992,23923.416978299996,53312.6945964 2025-10-09,19:54:49.000,282,11068837,4605,0,1760039688,13124.629244639997,29459.239749900007,53312.71555776 2025-10-09,19:54:50.000,282,11068938,4004,0,1760039689,13124.642717260002,26691.321314970002,53312.62472520001 2025-10-09,19:54:51.000,282,11068870,4125,0,1760039690,13124.757234529992,31304.52575565,53312.67363504001 2025-10-09,19:54:52.000,282,11068952,3965,0,1760039691,13124.750498219997,30381.900375600002,53312.71555776 2025-10-09,19:54:53.000,282,11068850,3965,0,1760039692,13124.811125009997,33149.75536836,53312.70158352001 2025-10-09,19:54:54.000,282,11068874,4085,0,1760039693,13124.811125009997,31765.743282419993,53312.6596608 2025-10-09,19:54:55.000,282,11068973,4405,0,1760039694,13124.811125009997,25768.498559280008,53312.70158352001 2025-10-09,19:54:56.000,282,11068872,4125,0,1760039695,13124.885224420002,31304.279036099993,53312.743506239996 2025-10-09,19:54:57.000,282,11068821,4365,0,1760039696,13124.925642280003,29920.344490589996,53312.70158352001 2025-10-09,19:54:58.000,282,11068900,4165,0,1760039697,13124.959323829993,32688.29112204,53312.75748048 2025-10-09,19:54:59.000,282,11068902,3765,0,1760039698,13124.918905969993,28997.585177069996,53312.6945964 2025-10-09,19:55:00.000,282,11068888,3725,0,1760039699,13124.966060139988,32226.784580940002,53312.75748048 2025-10-09,19:55:01.000,282,11068950,3645,0,1760039700,13125.060368479993,29458.82385123,53312.729532000005 2025-10-09,19:55:02.000,282,11068738,3765,0,1760039701,13125.040159549993,25306.921526880004,53312.77145472001 2025-10-09,19:55:03.000,282,11068852,3645,0,1760039702,13124.993005379998,31304.03231655,53312.86927440001 2025-10-09,19:55:04.000,282,11068926,3845,0,1760039703,13124.999741689993,25306.907428620005,53312.799403200006 2025-10-09,19:55:05.000,282,11068851,4365,0,1760039704,13125.168149439989,27152.129992200003,53312.84132592001 2025-10-09,19:55:06.000,282,11068878,4085,0,1760039705,13125.181622059994,29919.942690180003,53312.86228728 2025-10-09,19:55:07.000,282,11068885,4645,0,1760039706,13125.215303609999,26229.490513890007,53312.897222880005 2025-10-09,19:55:08.000,282,11068934,3804,0,1760039707,13125.154676819999,31303.982972640006,53312.92517136 2025-10-09,19:55:09.000,282,11068784,3965,0,1760039708,13125.24898515999,36839.629515990004,53312.86927440001 2025-10-09,19:55:10.000,282,11068792,4085,0,1760039709,13125.29613933,32687.741289900005,53313.00202968 2025-10-09,19:55:11.000,282,11068739,4565,0,1760039710,13125.33655719,30381.188413469994,53312.946132720004 2025-10-09,19:55:12.000,282,11068837,4525,0,1760039711,13125.30961194999,29919.921542790005,53312.93914560001 2025-10-09,19:55:13.000,282,11068937,4805,0,1760039712,13125.32982087999,31303.750351349998,53312.98106832 2025-10-09,19:55:14.000,282,11068897,4605,0,1760039713,13125.28940301999,27151.981960470002,53313.00901680001 2025-10-09,19:55:15.000,282,11068830,4125,0,1760039714,13125.37023873999,29919.8299041,53313.078888 2025-10-09,19:55:16.000,282,11068920,3885,0,1760039715,13125.31634826,24845.231708399995,53313.05093952 2025-10-09,19:55:17.000,282,11068896,3965,0,1760039716,13125.39044766999,27613.255880280005,53313.064913760005 2025-10-09,19:55:18.000,282,11068877,4645,0,1760039717,13125.43086552999,27613.065553770008,53313.05792664001 2025-10-09,19:55:19.000,282,11068752,4325,0,1760039718,13125.403920289995,28535.796670769996,53313.1487592 2025-10-09,19:55:20.000,282,11068883,4365,0,1760039719,13125.39718398,29919.738265410007,53313.16972056 2025-10-09,19:55:21.000,282,11068971,4285,0,1760039720,13125.424129219995,30842.335448939994,53313.134784960006 2025-10-09,19:55:22.000,282,11068858,4205,0,1760039721,13125.464547079995,33610.19749083,53313.14177208 2025-10-09,19:55:23.000,282,11068745,4325,0,1760039722,13125.525173869995,30380.96284131,53313.14177208 2025-10-09,19:55:24.000,282,11068949,4525,0,1760039723,13125.49822863,25306.364645609996,53313.10683648001 2025-10-09,19:55:25.000,282,11068809,4645,0,1760039724,13125.51843756,29919.639577590002,53313.15574632001 2025-10-09,19:55:26.000,282,11068945,4125,0,1760039725,13125.545382799995,24844.942694070007,53313.183694800005 2025-10-09,19:55:27.000,282,11068879,4365,0,1760039726,13125.632954829991,28535.782572509997,53313.24657888 2025-10-09,19:55:28.000,282,11068873,4565,0,1760039727,13125.606009589996,35455.490545709996,53313.16972056 2025-10-09,19:55:29.000,282,11068879,4405,0,1760039728,13125.61274589999,29919.49154586,53313.15574632001 2025-10-09,19:55:30.000,282,11068775,4565,0,1760039729,13125.680109,31303.503631800006,53313.20465616001 2025-10-09,19:55:31.000,282,11068855,4485,0,1760039730,13125.693581619991,26229.194450430005,53313.2885016 2025-10-09,19:55:32.000,282,11068755,4405,0,1760039731,13125.754208409991,29919.618430200004,53313.16972056 2025-10-09,19:55:33.000,282,11068807,4565,0,1760039732,13125.720526860001,30380.892350010006,53313.26055312 2025-10-09,19:55:34.000,282,11068771,4405,0,1760039733,13125.814835199992,28535.662737299994,53313.30946296 2025-10-09,19:55:35.000,282,11068831,4445,0,1760039734,13125.848516749997,34993.96285722,53313.22561752001 2025-10-09,19:55:36.000,282,11068985,4605,0,1760039735,13125.821571510001,28074.339473579996,53313.19766904 2025-10-09,19:55:37.000,282,11068969,4525,0,1760039736,13125.895670919992,28996.774527119996,53313.34439856001 2025-10-09,19:55:38.000,282,11068827,4485,0,1760039737,13125.922616160002,31303.433140499998,53313.37234704001 2025-10-09,19:55:39.000,282,11068828,3965,0,1760039738,13125.963034020002,26228.870190450005,53313.31645008 2025-10-09,19:55:40.000,282,11068880,3924,0,1760039739,13125.922616160002,29458.076643449996,53313.36535992 2025-10-09,19:55:41.000,282,11068989,4485,0,1760039740,13125.983242950002,29919.308268480003,53313.36535992 2025-10-09,19:55:42.000,282,11068914,3965,0,1760039741,13125.949561399997,23460.895362480005,53313.42125688001 2025-10-09,19:55:43.000,282,11068712,3645,0,1760039742,13125.963034020002,30842.060532870004,53313.34439856001 2025-10-09,19:55:44.000,282,11069043,4165,0,1760039743,13125.949561399997,29919.273022830006,53313.30946296 2025-10-09,19:55:45.000,282,11068945,4004,0,1760039744,13125.888934609997,27612.607360320006,53313.31645008 2025-10-09,19:55:46.000,282,11068891,4725,0,1760039745,13125.983242950002,29457.985004760005,53313.45619248 2025-10-09,19:55:47.000,282,11068828,3804,0,1760039746,13125.963034020002,32225.945734470006,53313.33741144 2025-10-09,19:55:48.000,282,11068908,4085,0,1760039747,13125.942825090002,26228.665765679994,53313.449205360004 2025-10-09,19:55:49.000,282,11068891,4205,0,1760039748,13126.104496530003,32225.621474490006,53313.48414096 2025-10-09,19:55:50.000,282,11068900,4045,0,1760039749,13126.043869740002,24383.337465150005,53313.37933416 2025-10-09,19:55:51.000,282,11068717,4485,0,1760039750,13126.030397119997,29457.949759109993,53313.498115200004 2025-10-09,19:55:52.000,282,11068965,4445,0,1760039751,13126.077551289993,31303.045438350004,53313.45619248 2025-10-09,19:55:53.000,282,11068915,4525,0,1760039752,13126.057342359993,30380.49759873,53313.50510232 2025-10-09,19:55:54.000,282,11068784,3845,0,1760039753,13126.117969149993,29919.223678919996,53313.51208944001 2025-10-09,19:55:55.000,282,11068852,3965,0,1760039754,13126.097760219993,24844.738269299996,53313.449205360004 2025-10-09,19:55:56.000,282,11068840,4205,0,1760039755,13126.165123319988,25306.054483889995,53313.39330840001 2025-10-09,19:55:57.000,282,11068850,4045,0,1760039756,13126.151650699998,30380.46235308,53313.46317960001 2025-10-09,19:55:58.000,282,11068876,3924,0,1760039757,13126.091023909998,31303.186420950005,53313.46317960001 2025-10-09,19:55:59.000,282,11068820,4125,0,1760039758,13126.104496530003,22538.19949113,53313.51208944001 2025-10-09,19:56:00.000,282,11068911,4485,0,1760039759,13126.158387009993,28535.324379059995,53313.5330508 2025-10-09,19:56:01.000,282,11068848,3924,0,1760039760,13126.131441769998,28074.043410119993,53313.46317960001 2025-10-09,19:56:02.000,282,11068877,4445,0,1760039761,13126.091023909998,30841.968894179998,53313.519076560005 2025-10-09,19:56:03.000,282,11068838,4125,0,1760039762,13126.138178079993,28535.41601775,53313.54003792001 2025-10-09,19:56:04.000,282,11068785,4405,0,1760039763,13126.124705460003,26228.75740437,53313.51208944001 2025-10-09,19:56:05.000,282,11068855,4245,0,1760039764,13126.104496530003,32225.783604480006,53313.47715384 2025-10-09,19:56:06.000,282,11068743,4685,0,1760039765,13126.192068559998,27151.298194860006,53313.58894776001 2025-10-09,19:56:07.000,282,11068865,4525,0,1760039766,13126.205541179988,28996.58420061,53313.58894776001 2025-10-09,19:56:08.000,282,11068811,4605,0,1760039767,13126.198804869993,31303.24986312,53313.58196064 2025-10-09,19:56:09.000,282,11068732,3924,0,1760039768,13126.259431659993,28996.598298869998,53313.616896240004 2025-10-09,19:56:10.000,282,11068772,4004,0,1760039769,13126.225750109988,28074.043410119993,53313.637857600006 2025-10-09,19:56:11.000,282,11068786,4045,0,1760039770,13126.279640589994,26690.06656983,53313.57497352 2025-10-09,19:56:12.000,282,11068796,4165,0,1760039771,13126.279640589994,24844.773514950008,53313.59593488 2025-10-09,19:56:13.000,282,11068768,3965,0,1760039772,13126.340267379994,31303.165273560007,53313.616896240004 2025-10-09,19:56:14.000,282,11068756,4125,0,1760039773,13126.299849519994,25767.279059790002,53313.67978032001 2025-10-09,19:56:15.000,282,11068788,3845,0,1760039774,13126.333531069999,29457.942709979994,53313.6727932 2025-10-09,19:56:16.000,282,11068845,4565,0,1760039775,13126.347003689989,31764.467389890007,53313.7426644 2025-10-09,19:56:17.000,282,11068910,4045,0,1760039776,13126.333531069999,29919.16728588,53313.71471592 2025-10-09,19:56:18.000,282,11068828,4165,0,1760039777,13126.380685239994,31764.354603810003,53313.6727932 2025-10-09,19:56:19.000,282,11068818,4165,0,1760039778,13126.367212619989,28996.40797236,53313.72869016001 2025-10-09,19:56:20.000,282,11068825,4645,0,1760039779,13126.441312029994,31764.199522950003,53313.65881896001 2025-10-09,19:56:21.000,282,11068864,4165,0,1760039780,13126.44804833999,31764.129031649994,53313.70074168 2025-10-09,19:56:22.000,282,11068863,4405,0,1760039781,13126.44804833999,28996.344530190006,53313.6727932 2025-10-09,19:56:23.000,282,11068849,4525,0,1760039782,13126.414366789999,27150.910492709998,53313.665806080004 2025-10-09,19:56:24.000,282,11068841,4645,0,1760039783,13126.461520959994,31763.988049050007,53313.735677280005 2025-10-09,19:56:25.000,282,11068970,4085,0,1760039784,13126.441312029994,31302.74937489,53313.71471592 2025-10-09,19:56:26.000,282,11068888,4125,0,1760039785,13126.50867512999,24844.329419760004,53313.70074168 2025-10-09,19:56:27.000,282,11068762,4085,0,1760039786,13126.50867512999,34070.49863070001,53313.7426644 2025-10-09,19:56:28.000,282,11068972,4125,0,1760039787,13126.48846619999,31763.89641036,53313.76362576 2025-10-09,19:56:29.000,282,11068836,3525,0,1760039788,13126.522147749994,30379.8561279,53313.79856136001 2025-10-09,19:56:30.000,282,11068735,4165,0,1760039789,13126.50867512999,29918.469422010006,53313.70772880001 2025-10-09,19:56:31.000,282,11068868,3765,0,1760039790,13126.54909298999,33147.697022399996,53313.833496960004 2025-10-09,19:56:32.000,282,11068675,4325,0,1760039791,13126.562565609995,27150.762460979997,53313.903368160005 2025-10-09,19:56:33.000,282,11068783,4365,0,1760039792,13126.57603823,29918.427127229996,53313.79157424 2025-10-09,19:56:34.000,282,11068778,3765,0,1760039793,13126.57603823,26689.11493728,53313.86144544 2025-10-09,19:56:35.000,282,11068834,4045,0,1760039794,13126.602983469995,30841.1511951,53313.784587120004 2025-10-09,19:56:36.000,282,11068822,4085,0,1760039795,13126.5558293,30841.045458149994,53313.854458320006 2025-10-09,19:56:37.000,282,11068859,4605,0,1760039796,13126.50867512999,24382.660748669994,53313.81952272 2025-10-09,19:56:38.000,282,11068874,4045,0,1760039797,13126.501938819994,22998.66981012,53313.84048408 2025-10-09,19:56:39.000,282,11068891,4405,0,1760039798,13126.53562037,28534.386844769993,53313.805548480006 2025-10-09,19:56:40.000,282,11068925,4485,0,1760039799,13126.501938819994,28534.450286940002,53313.72869016001 2025-10-09,19:56:41.000,282,11068850,4405,0,1760039800,13126.47499358,33147.52784328,53313.74965152 2025-10-09,19:56:42.000,282,11068879,4565,0,1760039801,13126.582774539995,28072.978991490003,53313.686767440005 2025-10-09,19:56:43.000,282,11068814,4125,0,1760039802,13126.5558293,28995.435192420002,53313.784587120004 2025-10-09,19:56:44.000,282,11068810,4205,0,1760039803,13126.562565609995,26227.721182260007,53313.7426644 2025-10-09,19:56:45.000,282,11068815,4285,0,1760039804,13126.57603823,33608.63258397,53313.79856136001 2025-10-09,19:56:46.000,282,11068880,4325,0,1760039805,13126.59624716,28534.281107820003,53313.82650984001 2025-10-09,19:56:47.000,282,11068948,4205,0,1760039806,13126.53562037,28072.802763240004,53313.79157424 2025-10-09,19:56:48.000,282,11068838,3924,0,1760039807,13126.542356679995,33608.54799440999,53313.70074168 2025-10-09,19:56:49.000,282,11068858,3685,0,1760039808,13126.59624716,29456.624522669998,53313.77760000001 2025-10-09,19:56:50.000,282,11068819,4645,0,1760039809,13126.51541144,24843.554015460002,53313.784587120004 2025-10-09,19:56:51.000,282,11068880,3924,0,1760039810,13126.53562037,31763.001170849995,53313.79856136001 2025-10-09,19:56:52.000,282,11068943,4525,0,1760039811,13126.57603823,28072.506699780002,53313.784587120004 2025-10-09,19:56:53.000,282,11068832,4004,0,1760039812,13126.59624716,28072.450306740007,53313.77061288 2025-10-09,19:56:54.000,282,11068911,4685,0,1760039813,13126.62992870999,28072.457355870007,53313.76362576 2025-10-09,19:56:55.000,282,11068857,4445,0,1760039814,13126.663610259995,28072.36571718,53313.77061288 2025-10-09,19:56:56.000,282,11068893,4445,0,1760039815,13126.623192399995,30840.277102980006,53313.79157424 2025-10-09,19:56:57.000,282,11068924,4165,0,1760039816,13126.663610259995,31301.66380887,53313.77760000001 2025-10-09,19:56:58.000,282,11068878,3924,0,1760039817,13126.61645609,30840.248906459994,53313.67978032001 2025-10-09,19:56:59.000,282,11068894,4125,0,1760039818,13126.69729181,28072.252931099996,53313.77760000001 2025-10-09,19:57:00.000,282,11068801,4605,0,1760039819,13126.69055549999,30378.932691869995,53313.84747120001 2025-10-09,19:57:01.000,282,11068922,4165,0,1760039820,13126.77139121999,31301.417089320006,53313.77760000001 2025-10-09,19:57:02.000,282,11068913,4645,0,1760039821,13126.75118228999,29456.208624000006,53313.8824068 2025-10-09,19:57:03.000,282,11068847,4525,0,1760039822,13126.77812753,29917.42615077,53313.71471592 2025-10-09,19:57:04.000,282,11068755,4765,0,1760039823,13126.845490629996,29456.201574870007,53313.854458320006 2025-10-09,19:57:05.000,282,11068808,4125,0,1760039824,13126.865699559996,31301.32545063,53313.77760000001 2025-10-09,19:57:06.000,282,11068629,4605,0,1760039825,13126.906117419996,29456.152230959997,53313.8125356 2025-10-09,19:57:07.000,282,11068919,4485,0,1760039826,13126.946535279996,30378.784660139994,53313.854458320006 2025-10-09,19:57:08.000,282,11068862,3845,0,1760039827,13126.87917218,29455.983051839998,53313.77760000001 2025-10-09,19:57:09.000,282,11068977,4285,0,1760039828,13126.919590040001,24381.737312640005,53313.75663864001 2025-10-09,19:57:10.000,282,11068799,4365,0,1760039829,13127.000425760001,28533.50570352,53313.84747120001 2025-10-09,19:57:11.000,282,11068785,4325,0,1760039830,13127.061052550001,34530.46846146,53313.87541968001 2025-10-09,19:57:12.000,282,11068828,3725,0,1760039831,13127.047579929997,34069.13814861,53313.93830376 2025-10-09,19:57:13.000,282,11068867,4325,0,1760039832,13127.094734099992,28533.378819179998,53313.84747120001 2025-10-09,19:57:14.000,282,11068908,3765,0,1760039833,13127.101470410002,25765.671858150003,53313.833496960004 2025-10-09,19:57:15.000,282,11068917,4325,0,1760039834,13127.148624579997,31301.254959330006,53313.833496960004 2025-10-09,19:57:16.000,282,11068778,4125,0,1760039835,13127.155360889992,31301.099878470006,53313.91035528 2025-10-09,19:57:17.000,282,11068881,4285,0,1760039836,13127.229460299997,28533.34357353,53313.93830376 2025-10-09,19:57:18.000,282,11068872,3845,0,1760039837,13127.249669229997,29455.842069239996,53313.93131664 2025-10-09,19:57:19.000,282,11068900,4004,0,1760039838,13127.256405539993,23458.900458689997,53313.91035528 2025-10-09,19:57:20.000,282,11068972,4325,0,1760039839,13127.337241259993,31762.352650889996,53313.973239360006 2025-10-09,19:57:21.000,282,11068810,3965,0,1760039840,13127.357450189993,27610.640653049995,53313.952278000004 2025-10-09,19:57:22.000,282,11068952,4085,0,1760039841,13127.330504949998,26688.13510821,53313.99420072001 2025-10-09,19:57:23.000,282,11068847,4685,0,1760039842,13127.418076979993,24842.799758549998,53313.973239360006 2025-10-09,19:57:24.000,282,11068915,4645,0,1760039843,13127.438285909993,30839.748418229996,53313.99420072001 2025-10-09,19:57:25.000,282,11068918,3924,0,1760039844,13127.377659119993,28994.547002039995,53314.06407192001 2025-10-09,19:57:26.000,282,11068835,4365,0,1760039845,13127.364186499988,28071.808835910007,53314.001187840004 2025-10-09,19:57:27.000,282,11068862,4085,0,1760039846,13127.377659119993,33607.59636186001,53314.001187840004 2025-10-09,19:57:28.000,282,11068962,4045,0,1760039847,13127.418076979993,28071.71719722,53314.08503328 2025-10-09,19:57:29.000,282,11068880,3885,0,1760039848,13127.357450189993,30378.38990886,53314.06407192001 2025-10-09,19:57:30.000,282,11068905,4565,0,1760039849,13127.357450189993,29455.722234030007,53314.119968880004 2025-10-09,19:57:31.000,282,11068847,4645,0,1760039850,13127.438285909993,28071.72424635,53314.08503328 2025-10-09,19:57:32.000,282,11068941,4645,0,1760039851,13127.431549599998,31300.965945000004,53314.03612344 2025-10-09,19:57:33.000,282,11068902,4325,0,1760039852,13127.411340669998,26687.81789736,53314.13394312001 2025-10-09,19:57:34.000,282,11068803,4525,0,1760039853,13127.451758529998,31762.14822612,53314.06407192001 2025-10-09,19:57:35.000,282,11068861,4485,0,1760039854,13127.451758529998,32684.822950079993,53314.11298176001 2025-10-09,19:57:36.000,282,11068889,4645,0,1760039855,13127.512385319998,26226.402994949996,53313.91035528 2025-10-09,19:57:37.000,282,11068946,4245,0,1760039856,13127.498912699994,28071.674902440005,53314.168878720004 2025-10-09,19:57:38.000,282,11068896,4004,0,1760039857,13127.546066869989,26226.452338860006,53314.17586584 2025-10-09,19:57:39.000,282,11068848,4045,0,1760039858,13127.566275799989,27149.12001369,53314.1968272 2025-10-09,19:57:40.000,282,11068886,4325,0,1760039859,13127.566275799989,26687.775602580004,53314.126956 2025-10-09,19:57:41.000,282,11068778,4045,0,1760039860,13127.559539489994,25765.171369920005,53314.20381432 2025-10-09,19:57:42.000,282,11068846,3924,0,1760039861,13127.586484729989,34068.602414730005,53314.2666984 2025-10-09,19:57:43.000,282,11068802,4085,0,1760039862,13127.653847829999,26226.37479843,53314.17586584 2025-10-09,19:57:44.000,282,11068981,4645,0,1760039863,13127.674056759999,30839.290224779994,53314.17586584 2025-10-09,19:57:45.000,282,11068795,4645,0,1760039864,13127.68752937999,33145.71621687,53314.13394312001 2025-10-09,19:57:46.000,282,11068892,4085,0,1760039865,13127.680793069994,28532.659807920005,53314.1968272 2025-10-09,19:57:47.000,282,11068892,3885,0,1760039866,13127.701001999994,33145.77260991,53314.25971128001 2025-10-09,19:57:48.000,282,11068849,4525,0,1760039867,13127.68752937999,31761.80986788,53314.17586584 2025-10-09,19:57:49.000,282,11068932,3965,0,1760039868,13127.64711151999,31300.451358510007,53314.27368552 2025-10-09,19:57:50.000,282,11068799,4645,0,1760039869,13127.66732044999,29916.516812999995,53314.27368552 2025-10-09,19:57:51.000,282,11068851,4445,0,1760039870,13127.69426569,26226.015292800002,53314.22477568 2025-10-09,19:57:52.000,282,11068936,3444,0,1760039871,13127.71447462,26225.909555849998,53314.238749920005 2025-10-09,19:57:53.000,282,11068826,3965,0,1760039872,13127.701001999994,28071.139168559996,53314.18285296001 2025-10-09,19:57:54.000,282,11068837,4525,0,1760039873,13127.660584139994,29916.263044320003,53314.21080144001 2025-10-09,19:57:55.000,282,11068897,4085,0,1760039874,13127.64711151999,28071.188512470006,53314.238749920005 2025-10-09,19:57:56.000,282,11068811,4445,0,1760039875,13127.64711151999,25764.656783430008,53314.2666984 2025-10-09,19:57:57.000,282,11068920,3725,0,1760039876,13127.64711151999,26687.239868699995,53314.24573704 2025-10-09,19:57:58.000,282,11068898,3885,0,1760039877,13127.633638899999,30838.923670019998,53314.25272416 2025-10-09,19:57:59.000,282,11068968,3924,0,1760039878,13127.62690258999,29454.967977120003,53314.1968272 2025-10-09,19:58:00.000,282,11068928,4045,0,1760039879,13127.62690258999,28993.729302959997,53314.21080144001 2025-10-09,19:58:01.000,282,11068925,4365,0,1760039880,13127.640375209994,30838.853178720005,53314.238749920005 2025-10-09,19:58:02.000,282,11068866,4004,0,1760039881,13127.62690258999,33145.39195689,53314.17586584 2025-10-09,19:58:03.000,282,11068883,4565,0,1760039882,13127.593221039999,29916.396977790006,53314.189840080006 2025-10-09,19:58:04.000,282,11068892,4045,0,1760039883,13127.593221039999,30377.677946730008,53314.21080144001 2025-10-09,19:58:05.000,282,11068957,4365,0,1760039884,13127.505649009989,33145.42720254,53314.24573704 2025-10-09,19:58:06.000,282,11068897,4805,0,1760039885,13127.519121629994,30839.085800009998,53314.23176280001 2025-10-09,19:58:07.000,282,11068887,4365,0,1760039886,13127.559539489994,27609.79475745,53314.2666984 2025-10-09,19:58:08.000,282,11068921,4565,0,1760039887,13127.566275799989,24841.890420780008,53314.31560824 2025-10-09,19:58:09.000,282,11068828,4085,0,1760039888,13127.579748419994,29454.939780600005,53314.30163400001 2025-10-09,19:58:10.000,282,11068703,4645,0,1760039889,13127.546066869989,28993.67995905,53314.17586584 2025-10-09,19:58:11.000,282,11068961,4725,0,1760039890,13127.451758529998,28532.138172299994,53314.23176280001 2025-10-09,19:58:12.000,282,11068926,4045,0,1760039891,13127.471967459998,30377.487620219996,53314.21080144001 2025-10-09,19:58:13.000,282,11068803,4325,0,1760039892,13127.525857939989,27148.351658519998,53314.25971128001 2025-10-09,19:58:14.000,282,11068895,4365,0,1760039893,13127.471967459998,27609.674922239996,53314.27368552 2025-10-09,19:58:15.000,282,11068860,4165,0,1760039894,13127.505649009989,27148.33051113,53314.29464688 2025-10-09,19:58:16.000,282,11068874,4085,0,1760039895,13127.478703769993,28070.906547270002,53314.25272416 2025-10-09,19:58:17.000,282,11068866,4165,0,1760039896,13127.546066869989,28070.807859449997,53314.21080144001 2025-10-09,19:58:18.000,282,11068817,4525,0,1760039897,13127.532594249999,26225.676934560004,53314.2666984 2025-10-09,19:58:19.000,282,11068948,4045,0,1760039898,13127.438285909993,28070.850154230007,53314.1968272 2025-10-09,19:58:20.000,282,11068954,4085,0,1760039899,13127.498912699994,29454.721257569996,53314.25272416 2025-10-09,19:58:21.000,282,11068956,4165,0,1760039900,13127.485440079989,30838.648753949994,53314.17586584 2025-10-09,19:58:22.000,282,11068908,4085,0,1760039901,13127.492176389998,24841.777634700004,53314.22477568 2025-10-09,19:58:23.000,282,11068903,4565,0,1760039902,13127.519121629994,22996.484579819997,53314.22477568 2025-10-09,19:58:24.000,282,11068890,4085,0,1760039903,13127.471967459998,31299.838084200004,53314.21080144001 2025-10-09,19:58:25.000,282,11068831,4805,0,1760039904,13127.546066869989,30377.311391969997,53314.357530960006 2025-10-09,19:58:27.000,282,11068799,4325,0,1760039906,13127.599957349994,30377.27614632,53314.308621120006 2025-10-09,19:58:28.000,282,11068994,4045,0,1760039907,13127.525857939989,25302.995161469997,53314.25971128001 2025-10-09,19:58:29.000,282,11068879,4365,0,1760039908,13127.60669365999,29454.643717140003,53314.2666984 2025-10-09,19:58:30.000,282,11068896,4045,0,1760039909,13127.593221039999,28070.899498140003,53314.27368552 2025-10-09,19:58:31.000,282,11068955,4365,0,1760039910,13127.653847829999,28993.426190369995,53314.22477568 2025-10-09,19:58:32.000,282,11068863,4325,0,1760039911,13127.640375209994,34067.65783131,53314.22477568 2025-10-09,19:58:33.000,282,11068902,4125,0,1760039912,13127.613429969999,29915.98812825,53314.25272416 2025-10-09,19:58:34.000,282,11068959,3965,0,1760039913,13127.633638899999,27148.203626789997,53314.28067264001 2025-10-09,19:58:35.000,282,11068905,4125,0,1760039914,13127.62690258999,29915.96698086,53314.28067264001 2025-10-09,19:58:36.000,282,11068743,4325,0,1760039915,13127.701001999994,30377.28319545,53314.30163400001 2025-10-09,19:58:37.000,282,11068811,4685,0,1760039916,13127.66732044999,24841.65075036,53314.27368552 2025-10-09,19:58:38.000,282,11068902,3485,0,1760039917,13127.77510141,29915.903538690007,53314.30163400001 2025-10-09,19:58:39.000,282,11068833,4365,0,1760039918,13127.78857402999,29454.721257569996,53314.25971128001 2025-10-09,19:58:40.000,282,11068884,4004,0,1760039919,13127.84920081999,30838.705146990003,53314.29464688 2025-10-09,19:58:41.000,282,11068810,4405,0,1760039920,13127.85593713,28070.836055969994,53314.27368552 2025-10-09,19:58:42.000,282,11068886,3885,0,1760039921,13127.85593713,28993.574222099996,53314.126956 2025-10-09,19:58:43.000,282,11068957,4365,0,1760039922,13127.81551927,31300.148245920005,53314.37849232001 2025-10-09,19:58:44.000,282,11068834,4004,0,1760039923,13127.862673439995,31300.091852879996,53314.41342792 2025-10-09,19:58:45.000,282,11068889,4605,0,1760039924,13127.93677285,28532.286204029995,53314.32259536 2025-10-09,19:58:46.000,282,11068950,4125,0,1760039925,13127.983927019995,28071.047529870004,53314.287659760004 2025-10-09,19:58:47.000,282,11068783,4565,0,1760039926,13127.963718089995,30377.508767609994,53314.357530960006 2025-10-09,19:58:48.000,282,11068914,4004,0,1760039927,13127.99739964,28532.265056639997,53314.32958248001 2025-10-09,19:58:49.000,282,11068927,4685,0,1760039928,13127.963718089995,30838.839080460006,53314.31560824 2025-10-09,19:58:50.000,282,11068782,3924,0,1760039929,13127.99739964,30377.6004063,53314.35054384001 2025-10-09,19:58:51.000,282,11068867,4365,0,1760039930,13127.983927019995,28993.602418619994,53314.39945368001 2025-10-09,19:58:52.000,282,11068884,4045,0,1760039931,13127.97045439999,23919.38487594,53314.35054384001 2025-10-09,19:58:53.000,282,11068863,4485,0,1760039932,13127.99066332999,25303.26302841,53314.3715052 2025-10-09,19:58:54.000,282,11068880,4004,0,1760039933,13127.97719071,33606.78571190999,53314.406440800005 2025-10-09,19:58:55.000,282,11068782,4125,0,1760039934,13127.963718089995,28993.757499479994,53314.38547944 2025-10-09,19:58:56.000,282,11068858,3965,0,1760039935,13127.97719071,28993.778646870007,53314.35054384001 2025-10-09,19:58:57.000,282,11068818,4085,0,1760039936,13127.99739964,28532.504727060004,53314.36451808 2025-10-09,19:58:58.000,282,11068811,4285,0,1760039937,13127.99066332999,28993.827990780002,53314.42740216001 2025-10-09,19:58:59.000,282,11068859,4445,0,1760039938,13127.99739964,25764.720225600002,53314.35054384001 2025-10-09,19:59:00.000,282,11068882,3924,0,1760039939,13127.95698178,29455.116008850004,53314.43438928 2025-10-09,19:59:01.000,282,11068976,3885,0,1760039940,13127.93003653999,25764.75547125,53314.406440800005 2025-10-09,19:59:02.000,282,11068903,4525,0,1760039941,13127.99066332999,29455.228794929993,53314.43438928 2025-10-09,19:59:03.000,282,11068882,3924,0,1760039942,13128.0378175,34529.49568152,53314.32958248001 2025-10-09,19:59:04.000,282,11068859,4565,0,1760039943,13128.05802643,28993.87028556,53314.39246656 2025-10-09,19:59:05.000,282,11068805,4805,0,1760039944,13128.05802643,27148.584279810006,53314.41342792 2025-10-09,19:59:06.000,282,11068925,4405,0,1760039945,13127.95698178,23458.280135249996,53314.44836352001 2025-10-09,19:59:07.000,282,11069036,3924,0,1760039946,13128.044553809996,33606.69407322,53314.42041504 2025-10-09,19:59:08.000,282,11068813,4405,0,1760039947,13127.93677285,30377.628602819997,53314.46233776 2025-10-09,19:59:09.000,282,11068802,3965,0,1760039948,13128.01087225999,29454.83404365,53314.58810592 2025-10-09,19:59:10.000,282,11068843,4485,0,1760039949,13127.99066332999,25764.60039039,53314.46233776 2025-10-09,19:59:11.000,282,11068927,4605,0,1760039950,13127.97719071,29916.185503889996,53314.53220896 2025-10-09,19:59:12.000,282,11068913,4565,0,1760039951,13128.004135949996,28993.468485150006,53314.53220896 2025-10-09,19:59:13.000,282,11068868,3965,0,1760039952,13128.03108118999,28532.138172299994,53314.53220896 2025-10-09,19:59:14.000,282,11068997,4165,0,1760039953,13128.01760857,26225.683983690004,53314.4413764 2025-10-09,19:59:15.000,282,11068866,4125,0,1760039954,13128.084971669996,27609.667873109996,53314.5811188 2025-10-09,19:59:16.000,282,11068935,4165,0,1760039955,13128.044553809996,31761.274134000007,53314.51823472001 2025-10-09,19:59:17.000,282,11068826,4165,0,1760039956,13128.01760857,28993.53192732,53314.42041504 2025-10-09,19:59:18.000,282,11069061,4165,0,1760039957,13127.983927019995,28070.885399880004,53314.49727336001 2025-10-09,19:59:19.000,282,11068886,3685,0,1760039958,13128.03108118999,26225.634639779993,53314.5112476 2025-10-09,19:59:20.000,282,11069003,4445,0,1760039959,13128.0378175,26686.936756109993,53314.53220896 2025-10-09,19:59:21.000,282,11068804,4045,0,1760039960,13128.07823536,30838.613508299997,53314.5811188 2025-10-09,19:59:22.000,282,11068899,4445,0,1760039961,13128.03108118999,33606.37686237,53314.48329912 2025-10-09,19:59:23.000,282,11068910,4165,0,1760039962,13128.044553809996,28532.025386220004,53314.58810592 2025-10-09,19:59:24.000,282,11068951,4285,0,1760039963,13128.071499049991,27148.01330028,53314.59509304001 2025-10-09,19:59:25.000,282,11068815,4405,0,1760039964,13128.125389529996,28993.278158639994,53314.56015744 2025-10-09,19:59:26.000,282,11068838,4125,0,1760039965,13128.091707979991,36835.42823451001,53314.56015744 2025-10-09,19:59:28.000,282,11068808,4004,0,1760039967,13128.064762739996,29916.072717810006,53314.46932488001 2025-10-09,19:59:29.000,282,11068898,3965,0,1760039968,13128.004135949996,30377.12811459,53314.46932488001 2025-10-09,19:59:30.000,282,11068897,4125,0,1760039969,13128.105180599996,33606.41915715,53314.56015744 2025-10-09,19:59:31.000,282,11068792,4165,0,1760039970,13128.125389529996,28993.433239499995,53314.49028624 2025-10-09,19:59:32.000,282,11068905,4245,0,1760039971,13128.084971669996,28532.138172299994,53314.574131680005 2025-10-09,19:59:33.000,282,11068874,4445,0,1760039972,13128.11865322,27148.224774179995,53314.476312000006 2025-10-09,19:59:34.000,282,11068889,4525,0,1760039973,13128.105180599996,31761.267084870007,53314.504260480004 2025-10-09,19:59:35.000,282,11068887,4565,0,1760039974,13128.071499049991,30838.627606559996,53314.37849232001 2025-10-09,19:59:36.000,282,11068967,4445,0,1760039975,13128.192752629991,36835.51282407,53314.46932488001 2025-10-09,19:59:37.000,282,11069033,4485,0,1760039976,13128.226434179996,32222.526906419997,53314.59509304001 2025-10-09,19:59:38.000,282,11068889,4565,0,1760039977,13128.206225249996,28993.55307471,53314.63002864 2025-10-09,19:59:39.000,282,11068733,4725,0,1760039978,13128.226434179996,28993.271109509995,53314.4413764 2025-10-09,19:59:40.000,282,11068907,4405,0,1760039979,13128.105180599996,29915.81894913,53314.53220896 2025-10-09,19:59:41.000,282,11068781,4525,0,1760039980,13128.044553809996,29915.861243909996,53314.4413764 2025-10-09,19:59:42.000,282,11069010,4004,0,1760039981,13128.159071080001,33144.96195996,53314.53919608 2025-10-09,19:59:43.000,282,11068884,4085,0,1760039982,13128.165807389996,27148.189528529998,53314.49028624 2025-10-09,19:59:44.000,282,11068961,4485,0,1760039983,13128.091707979991,28993.144225170006,53314.53220896 2025-10-09,19:59:45.000,282,11068848,4004,0,1760039984,13128.125389529996,28070.61048381,53314.574131680005 2025-10-09,19:59:46.000,282,11068800,4165,0,1760039985,13128.125389529996,29915.748457830006,53314.59509304001 2025-10-09,19:59:47.000,282,11068916,4045,0,1760039986,13128.105180599996,25302.840080609996,53314.46932488001 2025-10-09,19:59:48.000,282,11068749,4445,0,1760039987,13128.0378175,27609.266072700004,53314.54618320001 2025-10-09,19:59:49.000,282,11068668,3645,0,1760039988,13128.138862150001,28992.960947789994,53314.406440800005 2025-10-09,19:59:50.000,282,11068787,4325,0,1760039989,13128.03108118999,24380.03847231,53314.525221840006 2025-10-09,19:59:51.000,282,11068866,4085,0,1760039990,13127.99066332999,25764.071705640003,53314.44836352001 2025-10-09,19:59:52.000,282,11069096,4045,0,1760039991,13127.983927019995,30377.191556759994,53314.48329912 2025-10-09,19:59:53.000,282,11068893,4565,0,1760039992,13128.03108118999,28531.91260014,53314.48329912 2025-10-09,19:59:54.000,282,11068879,4645,0,1760039993,13128.03108118999,28993.3627482,53314.39246656 2025-10-09,19:59:55.000,282,11068850,4165,0,1760039994,13127.963718089995,25302.889424520006,53314.49727336001 2025-10-09,19:59:56.000,282,11068883,4445,0,1760039995,13128.004135949996,28070.744417280002,53314.49727336001 2025-10-09,19:59:57.000,282,11068925,4565,0,1760039996,13128.05802643,31761.231839219996,53314.46932488001 2025-10-09,19:59:58.000,282,11068768,4285,0,1760039997,13127.943509159995,29915.854194779997,53314.455350640004 2025-10-09,19:59:59.000,282,11068931,4485,0,1760039998,13127.882882369995,27148.16133201,53314.44836352001 2025-10-09,20:00:00.000,282,11068964,4045,0,1760039999,13127.95698178,28070.7726138,53314.406440800005 2025-10-09,20:00:01.000,282,11068946,3645,0,1760040000,13127.90982760999,26686.85921568,53314.525221840006 2025-10-09,20:00:02.000,282,11068929,4365,0,1760040001,13127.842464509995,29454.580274969994,53314.43438928 2025-10-09,20:00:03.000,282,11068911,4165,0,1760040002,13127.74815616999,28070.702122500006,53314.48329912 2025-10-09,20:00:04.000,282,11068922,3725,0,1760040003,13127.761628789995,29915.889440429994,53314.49028624 2025-10-09,20:00:05.000,282,11068816,3725,0,1760040004,13127.66732044999,26686.788724380007,53314.5112476 2025-10-09,20:00:06.000,282,11068933,4365,0,1760040005,13127.71447462,28993.172421690004,53314.44836352001 2025-10-09,20:00:07.000,282,11068877,4205,0,1760040006,13127.72794723999,28070.589336420002,53314.39246656 2025-10-09,20:00:08.000,282,11068838,4004,0,1760040007,13127.653847829999,30838.27515006,53314.43438928 2025-10-09,20:00:09.000,282,11068864,4245,0,1760040008,13127.552803179999,31761.083807489995,53314.336569600004 2025-10-09,20:00:10.000,282,11068804,3965,0,1760040009,13127.593221039999,30838.204658760005,53314.34355672 2025-10-09,20:00:11.000,282,11068863,4645,0,1760040010,13127.546066869989,30376.94483721,53314.35054384001 2025-10-09,20:00:12.000,282,11068928,3885,0,1760040011,13127.465231149989,25764.008263469994,53314.455350640004 2025-10-09,20:00:13.000,282,11068978,3885,0,1760040012,13127.519121629994,28993.242912989997,53314.34355672 2025-10-09,20:00:14.000,282,11068946,3965,0,1760040013,13127.512385319998,23457.659811809994,53314.32259536 2025-10-09,20:00:15.000,282,11068778,3965,0,1760040014,13127.539330559994,31761.04151271,53314.28067264001 2025-10-09,20:00:16.000,282,11068846,3965,0,1760040015,13127.465231149989,28993.3627482,53314.357530960006 2025-10-09,20:00:17.000,282,11068873,4645,0,1760040016,13127.451758529998,30377.142212849998,53314.43438928 2025-10-09,20:00:18.000,282,11068784,3885,0,1760040017,13127.492176389998,35451.47254161,53314.238749920005 2025-10-09,20:00:19.000,282,11068861,4885,0,1760040018,13127.451758529998,28993.37684646,53314.287659760004 2025-10-09,20:00:20.000,282,11068828,4045,0,1760040019,13127.418076979993,26225.655787170006,53314.406440800005 2025-10-09,20:00:21.000,282,11068936,3924,0,1760040020,13127.384395429988,34528.95994764,53314.35054384001 2025-10-09,20:00:22.000,282,11068750,3965,0,1760040021,13127.404604359988,27609.576234420005,53314.41342792 2025-10-09,20:00:23.000,282,11068932,4045,0,1760040022,13127.411340669998,31300.021361580002,53314.32259536 2025-10-09,20:00:24.000,282,11068884,4325,0,1760040023,13127.391131739998,27148.281167220004,53314.1968272 2025-10-09,20:00:25.000,282,11068874,4165,0,1760040024,13127.397868049993,25764.353670840006,53314.3715052 2025-10-09,20:00:26.000,282,11068858,4045,0,1760040025,13127.343977570003,25303.023357989994,53314.23176280001 2025-10-09,20:00:27.000,282,11068945,4445,0,1760040026,13127.263141850002,32222.533955549996,53314.189840080006 2025-10-09,20:00:29.000,282,11068959,4565,0,1760040028,13127.276614469993,26687.063640449996,53314.21778856 2025-10-09,20:00:30.000,282,11068785,4445,0,1760040029,13127.236196609992,33145.08179517,53314.238749920005 2025-10-09,20:00:31.000,282,11068876,4125,0,1760040030,13127.236196609992,27609.597381810003,53314.25272416 2025-10-09,20:00:32.000,282,11068773,4485,0,1760040031,13127.269878159997,28993.52487819,53314.20381432 2025-10-09,20:00:33.000,282,11068745,4645,0,1760040032,13127.209251369997,28993.489632540004,53314.168878720004 2025-10-09,20:00:34.000,282,11068813,4365,0,1760040033,13127.229460299997,27148.274118090005,53314.1968272 2025-10-09,20:00:35.000,282,11068861,4365,0,1760040034,13127.276614469993,22996.674906329994,53314.140930240006 2025-10-09,20:00:36.000,282,11068873,4685,0,1760040035,13127.296823399993,32684.019349259994,53314.08503328 2025-10-09,20:00:37.000,282,11068876,4085,0,1760040036,13127.276614469993,28532.152270560007,53314.20381432 2025-10-09,20:00:38.000,282,11068977,4725,0,1760040037,13127.330504949998,29454.925682340006,53314.09900752 2025-10-09,20:00:39.000,282,11068966,4125,0,1760040038,13127.317032329993,24380.581255319994,53314.11298176001 2025-10-09,20:00:40.000,282,11068873,4525,0,1760040039,13127.350713879998,32684.139184469997,53314.140930240006 2025-10-09,20:00:41.000,282,11068804,4045,0,1760040040,13127.317032329993,31300.162344180004,53314.13394312001 2025-10-09,20:00:42.000,282,11068906,3924,0,1760040041,13127.377659119993,29454.897485819994,53314.11298176001 2025-10-09,20:00:43.000,282,11068937,4245,0,1760040042,13127.256405539993,31300.014312450003,53314.140930240006 2025-10-09,20:00:44.000,282,11068934,3845,0,1760040043,13127.310296019998,27609.62557833,53314.09202040001 2025-10-09,20:00:45.000,282,11068923,4165,0,1760040044,13127.317032329993,33606.54604149,53314.03612344 2025-10-09,20:00:46.000,282,11068901,4245,0,1760040045,13127.364186499988,31761.245937479995,53314.09900752 2025-10-09,20:00:47.000,282,11068967,4125,0,1760040046,13127.438285909993,28070.878350750005,53314.14791736 2025-10-09,20:00:48.000,282,11068830,3725,0,1760040047,13127.391131739998,29454.749454089993,53314.0570848 2025-10-09,20:00:49.000,282,11068892,4085,0,1760040048,13127.391131739998,29454.812896260002,53314.09202040001 2025-10-09,20:00:50.000,282,11068959,4445,0,1760040049,13127.478703769993,31299.88037898,53314.13394312001 2025-10-09,20:00:51.000,282,11068928,4085,0,1760040050,13127.431549599998,32222.421169470006,53314.07804616 2025-10-09,20:00:52.000,282,11068822,4205,0,1760040051,13127.492176389998,30838.557115260002,53314.071059040005 2025-10-09,20:00:53.000,282,11068924,3965,0,1760040052,13127.458494839993,30377.28319545,53314.06407192001 2025-10-09,20:00:54.000,282,11068842,4045,0,1760040053,13127.498912699994,29915.882391299994,53314.10599464 2025-10-09,20:00:55.000,282,11068981,4645,0,1760040054,13127.498912699994,32683.77262971,53314.14791736 2025-10-09,20:00:56.000,282,11068872,4125,0,1760040055,13127.485440079989,27148.00625115,53314.10599464 2025-10-09,20:00:57.000,282,11068874,4165,0,1760040056,13127.525857939989,28532.004238830006,53314.15490448 2025-10-09,20:00:58.000,282,11068799,4645,0,1760040057,13127.505649009989,30377.29024458,53314.08503328 2025-10-09,20:00:59.000,282,11068906,3965,0,1760040058,13127.532594249999,26225.55005022,53314.03612344 2025-10-09,20:01:00.000,282,11068937,4525,0,1760040059,13127.599957349994,25764.198589980006,53314.238749920005 2025-10-09,20:01:01.000,282,11068853,4525,0,1760040060,13127.498912699994,26686.85921568,53314.140930240006 2025-10-09,20:01:02.000,282,11068873,4525,0,1760040061,13127.512385319998,29915.99517738,53314.0570848 2025-10-09,20:01:03.000,282,11068834,4045,0,1760040062,13127.586484729989,27148.203626789997,53314.09900752 2025-10-09,20:01:04.000,282,11068818,3965,0,1760040063,13127.586484729989,30377.233851540004,53314.10599464 2025-10-09,20:01:05.000,282,11068854,4285,0,1760040064,13127.519121629994,29454.66486453,53314.08503328 2025-10-09,20:01:06.000,282,11068897,4405,0,1760040065,13127.579748419994,33606.41915715,53314.071059040005 2025-10-09,20:01:07.000,282,11068864,4205,0,1760040066,13127.539330559994,29916.016324769997,53314.0570848 2025-10-09,20:01:08.000,282,11068829,4445,0,1760040067,13127.62690258999,31761.161347920002,53314.022149200006 2025-10-09,20:01:09.000,282,11068897,4325,0,1760040068,13127.660584139994,33145.039500390005,53314.02913632 2025-10-09,20:01:10.000,282,11068815,4445,0,1760040069,13127.613429969999,31299.845133330004,53314.126956 2025-10-09,20:01:11.000,282,11068840,4125,0,1760040070,13127.74815616999,28532.004238830006,53314.14791736 2025-10-09,20:01:12.000,282,11068805,4365,0,1760040071,13127.660584139994,30838.486623959994,53313.99420072001 2025-10-09,20:01:13.000,282,11068808,4165,0,1760040072,13127.721210929994,25303.009259729995,53314.119968880004 2025-10-09,20:01:14.000,282,11068836,4045,0,1760040073,13127.70773830999,30377.1069672,53314.13394312001 2025-10-09,20:01:15.000,282,11068938,4325,0,1760040074,13127.80878295999,26686.84511742,53314.126956 2025-10-09,20:01:16.000,282,11068853,4445,0,1760040075,13127.88961867999,29915.924686080005,53314.15490448 2025-10-09,20:01:17.000,282,11068794,3965,0,1760040076,13127.862673439995,30377.205655020007,53314.15490448 2025-10-09,20:01:18.000,282,11068854,4205,0,1760040077,13127.89635499,31760.999217930002,53314.21778856 2025-10-09,20:01:19.000,282,11068804,4045,0,1760040078,13127.882882369995,31760.985119670004,53314.21080144001 2025-10-09,20:01:20.000,282,11068865,4445,0,1760040079,13127.93003653999,33606.285223679995,53314.21778856 2025-10-09,20:01:21.000,282,11068887,4645,0,1760040080,13127.963718089995,29454.50273454,53314.14791736 2025-10-09,20:01:22.000,282,11068813,4605,0,1760040081,13127.97045439999,29915.903538690007,53314.22477568 2025-10-09,20:01:23.000,282,11068665,4485,0,1760040082,13128.01087225999,36374.11906904999,53314.21778856 2025-10-09,20:01:24.000,282,11068889,4325,0,1760040083,13127.983927019995,31761.04151271,53314.126956 2025-10-09,20:01:25.000,282,11068957,4125,0,1760040084,13128.044553809996,21151.212672330003,53314.21080144001 2025-10-09,20:01:26.000,282,11068881,4125,0,1760040085,13128.084971669996,25302.854178869995,53314.27368552 2025-10-09,20:01:27.000,282,11068917,4205,0,1760040086,13128.105180599996,30377.247949800003,53314.10599464 2025-10-09,20:01:28.000,282,11068885,4445,0,1760040087,13128.152334769991,29915.797801740002,53314.126956 2025-10-09,20:01:30.000,282,11068835,4685,0,1760040089,13128.186016319996,28070.62458207,53314.119968880004 2025-10-09,20:01:31.000,282,11068918,4004,0,1760040090,13128.280324660001,29454.615520620006,53314.126956 2025-10-09,20:01:32.000,282,11068959,4445,0,1760040091,13128.233170489992,28993.320453420005,53314.21778856 2025-10-09,20:01:33.000,282,11068856,4205,0,1760040092,13128.320742520002,32683.723285800006,53314.168878720004 2025-10-09,20:01:34.000,282,11068854,4085,0,1760040093,13128.334215139992,28993.278158639994,53314.18285296001 2025-10-09,20:01:35.000,282,11068791,4445,0,1760040094,13128.381369310002,34990.099933980004,53314.16189160001 2025-10-09,20:01:36.000,282,11068884,4045,0,1760040095,13128.361160380002,29916.016324769997,53314.20381432 2025-10-09,20:01:37.000,282,11068881,4485,0,1760040096,13128.394841929992,32222.31543252,53314.2666984 2025-10-09,20:01:38.000,282,11068906,4004,0,1760040097,13128.462205030002,34067.5379961,53314.189840080006 2025-10-09,20:01:39.000,282,11068838,4205,0,1760040098,13128.428523479997,28531.891452750002,53314.287659760004 2025-10-09,20:01:40.000,282,11068730,4085,0,1760040099,13128.455468719992,28070.554090770005,53314.23176280001 2025-10-09,20:01:41.000,282,11068950,4004,0,1760040100,13128.468941339997,29454.52388193,53314.287659760004 2025-10-09,20:01:42.000,282,11068851,4485,0,1760040101,13128.489150269997,33144.8068791,53314.25971128001 2025-10-09,20:01:43.000,282,11068931,4565,0,1760040102,13128.590194919998,28070.511795989994,53314.36451808 2025-10-09,20:01:44.000,282,11068826,4004,0,1760040103,13128.590194919998,28531.792764929996,53314.29464688 2025-10-09,20:01:45.000,282,11068920,3965,0,1760040104,13128.596931229993,29454.3758502,53314.27368552 2025-10-09,20:01:46.000,282,11068948,4165,0,1760040105,13128.603667539988,28993.2217656,53314.24573704 2025-10-09,20:01:47.000,282,11068856,3765,0,1760040106,13128.657558019993,28531.792764929996,53314.29464688 2025-10-09,20:01:48.000,282,11068894,4004,0,1760040107,13128.704712189989,29915.713212179995,53314.308621120006 2025-10-09,20:01:49.000,282,11068855,4365,0,1760040108,13128.758602669994,30376.909591560005,53314.32259536 2025-10-09,20:01:50.000,282,11068700,3924,0,1760040109,13128.832702079999,35451.13418337,53314.20381432 2025-10-09,20:01:51.000,282,11069048,4125,0,1760040110,13128.819229459994,28070.27212557,53314.39945368001 2025-10-09,20:01:52.000,282,11068918,4165,0,1760040111,13128.920274109994,27147.815924640003,53314.287659760004 2025-10-09,20:01:53.000,282,11068687,4725,0,1760040112,13128.920274109994,31299.39398901,53314.34355672 2025-10-09,20:01:54.000,282,11068877,4405,0,1760040113,13129.00784613999,28070.391960780005,53314.29464688 2025-10-09,20:01:55.000,282,11068908,4245,0,1760040114,13128.98763720999,25763.76859305,53314.35054384001 2025-10-09,20:01:56.000,282,11068854,4205,0,1760040115,13129.041527689995,26225.148249809994,53314.36451808 2025-10-09,20:01:57.000,282,11068871,4325,0,1760040116,13129.061736619995,28992.87635823,53314.34355672 2025-10-09,20:01:58.000,282,11068881,4485,0,1760040117,13129.08868185999,27608.864272289997,53314.336569600004 2025-10-09,20:01:59.000,282,11068828,4004,0,1760040118,13129.1156271,31299.344645100005,53314.39246656 2025-10-09,20:02:00.000,282,11068915,4245,0,1760040119,13129.18972650999,29453.952902400008,53314.48329912 2025-10-09,20:02:01.000,282,11068827,4445,0,1760040120,13129.223408059996,30838.028430510007,53314.525221840006 2025-10-09,20:02:02.000,282,11068877,4325,0,1760040121,13129.16951757999,29915.32551003,53314.406440800005 2025-10-09,20:02:03.000,282,11068814,4125,0,1760040122,13129.19646282,27147.51986118,53314.49028624 2025-10-09,20:02:04.000,282,11068892,3965,0,1760040123,13129.203199129995,31760.505778830004,53314.46932488001 2025-10-09,20:02:05.000,282,11068914,3845,0,1760040124,13129.290771159991,27608.941812720004,53314.525221840006 2025-10-09,20:02:06.000,282,11068777,4165,0,1760040125,13129.284034849996,30837.901546170004,53314.43438928 2025-10-09,20:02:07.000,282,11068836,3565,0,1760040126,13129.27729854,27147.51281205,53314.53919608 2025-10-09,20:02:08.000,282,11068880,3845,0,1760040127,13129.385079499996,28531.454406689998,53314.574131680005 2025-10-09,20:02:09.000,282,11068862,3725,0,1760040128,13129.371606879991,30376.606478970003,53314.46932488001 2025-10-09,20:02:10.000,282,11068858,3845,0,1760040129,13129.358134260001,26224.91562852,53314.49727336001 2025-10-09,20:02:11.000,282,11068816,4045,0,1760040130,13129.385079499996,33144.398029560005,53314.46233776 2025-10-09,20:02:12.000,282,11068829,4365,0,1760040131,13129.418761050001,31760.491680570005,53314.455350640004 2025-10-09,20:02:13.000,282,11068740,4004,0,1760040132,13129.432233669992,30838.000233989995,53314.504260480004 2025-10-09,20:02:14.000,282,11068880,4165,0,1760040133,13129.465915219997,33605.700145890005,53314.406440800005 2025-10-09,20:02:15.000,282,11068755,4485,0,1760040134,13129.479387840001,25302.410083680006,53314.46233776 2025-10-09,20:02:16.000,282,11068885,4365,0,1760040135,13129.614114039992,33144.30639087,53314.53919608 2025-10-09,20:02:17.000,282,11068894,3965,0,1760040136,13129.593905109992,28070.067700800006,53314.644002880006 2025-10-09,20:02:18.000,282,11068864,3885,0,1760040137,13129.627586659997,33144.412127820004,53314.63701576001 2025-10-09,20:02:19.000,282,11068880,4004,0,1760040138,13129.607377729997,30837.866300520007,53314.60906728 2025-10-09,20:02:20.000,282,11068765,4285,0,1760040139,13129.654531899992,28992.664884330006,53314.644002880006 2025-10-09,20:02:21.000,282,11068844,4085,0,1760040140,13129.735367619993,30376.46549637,53314.71387408001 2025-10-09,20:02:22.000,282,11068916,4085,0,1760040141,13129.708422379998,31299.062679900002,53314.671951360004 2025-10-09,20:02:23.000,282,11068897,4605,0,1760040142,13129.769049169998,25763.528922629994,53314.5811188 2025-10-09,20:02:24.000,282,11068902,4045,0,1760040143,13129.802730719988,34528.02241335,53314.59509304001 2025-10-09,20:02:25.000,282,11068752,4085,0,1760040144,13129.735367619993,33605.44637721,53314.73483544001 2025-10-09,20:02:26.000,282,11068905,4285,0,1760040145,13129.883566439988,34527.987167700005,53314.72784832 2025-10-09,20:02:27.000,282,11068839,4245,0,1760040146,13129.843148579988,27147.20265033,53314.741822560005 2025-10-09,20:02:28.000,282,11068845,4645,0,1760040147,13129.843148579988,31298.808911219996,53314.67893848 2025-10-09,20:02:29.000,282,11068808,4325,0,1760040148,13129.910511679998,31298.731370790003,53314.68592560001 2025-10-09,20:02:31.000,282,11068854,4085,0,1760040150,13129.903775369989,24840.69206868,53314.7208612 2025-10-09,20:02:32.000,282,11068896,3924,0,1760040151,13129.964402159989,25763.197613519995,53314.69989984 2025-10-09,20:02:33.000,282,11068793,4445,0,1760040152,13130.011556329999,30837.394008810006,53314.66496424001 2025-10-09,20:02:34.000,282,11068826,3924,0,1760040153,13130.051974189999,26685.7595514,53314.790732400004 2025-10-09,20:02:35.000,282,11068890,4004,0,1760040154,13130.072183119999,31298.61858471,53314.78374528001 2025-10-09,20:02:36.000,282,11068772,3965,0,1760040155,13130.14628252999,25301.867300669997,53314.88855208 2025-10-09,20:02:37.000,282,11068796,4245,0,1760040156,13130.20690931999,26224.485631589996,53314.84662936 2025-10-09,20:02:38.000,282,11068889,4565,0,1760040157,13130.281008729995,28992.2348874,53314.85361648001 2025-10-09,20:02:39.000,282,11068790,3845,0,1760040158,13130.36858075999,29914.719284849998,53314.958423280004 2025-10-09,20:02:40.000,282,11068960,4004,0,1760040159,13130.33489921,27608.307391020004,53315.00034600001 2025-10-09,20:02:41.000,282,11068871,4365,0,1760040160,13130.38878968999,28530.848181509995,53314.8955392 2025-10-09,20:02:42.000,282,11068890,4004,0,1760040161,13130.422471239996,28069.701146039995,53314.9654104 2025-10-09,20:02:43.000,282,11068770,4125,0,1760040162,13130.503306959996,28531.017360629994,53314.93047480001 2025-10-09,20:02:44.000,282,11068914,4085,0,1760040163,13130.563933749996,30837.330566639997,53314.979384640006 2025-10-09,20:02:45.000,282,11068990,3885,0,1760040164,13130.570670059991,29453.438315909996,53314.98637176 2025-10-09,20:02:46.000,282,11068808,3605,0,1760040165,13130.577406370001,27147.012323820003,53315.077204320005 2025-10-09,20:02:47.000,282,11068821,4325,0,1760040166,13130.638033160001,29453.515856340004,53314.99335888 2025-10-09,20:02:48.000,282,11068827,3965,0,1760040167,13130.712132569992,30837.372861419994,53315.01432024 2025-10-09,20:02:49.000,282,11068847,4125,0,1760040168,13130.766023049997,30376.14828552,53315.08419144 2025-10-09,20:02:50.000,282,11068843,4085,0,1760040169,13130.752550429992,27147.04756947,53315.09117856 2025-10-09,20:02:51.000,282,11068863,4325,0,1760040170,13130.772759359992,25301.796809370004,53315.15406264 2025-10-09,20:02:52.000,282,11068904,3885,0,1760040171,13130.813177219992,29914.733383109997,53315.21694672001 2025-10-09,20:02:53.000,282,11068790,4165,0,1760040172,13130.833386149992,23918.031442980006,53315.09816568001 2025-10-09,20:02:54.000,282,11068777,4765,0,1760040173,13130.927694489998,30376.204678559996,53315.18201112 2025-10-09,20:02:55.000,282,11068923,4485,0,1760040174,13130.846858769997,25763.176466129997,53315.1051528 2025-10-09,20:02:56.000,282,11068743,4565,0,1760040175,13130.867067699997,34066.529970510004,53315.1051528 2025-10-09,20:02:57.000,282,11068830,3924,0,1760040176,13130.920958180002,27608.384931449997,53315.11912704001 2025-10-09,20:02:58.000,282,11068877,4325,0,1760040177,13130.927694489998,31298.632682969997,53315.15406264 2025-10-09,20:02:59.000,282,11068880,3804,0,1760040178,13130.887276629997,28992.213740010004,53315.26585656001 2025-10-09,20:03:00.000,282,11068849,4405,0,1760040179,13130.995057589993,33143.925737850004,53315.22393384 2025-10-09,20:03:01.000,282,11068847,4445,0,1760040180,13130.914221869993,27147.139208160006,53315.2099596 2025-10-09,20:03:02.000,282,11068739,4365,0,1760040181,13130.934430799993,28069.560163439994,53315.18201112 2025-10-09,20:03:03.000,282,11068861,4365,0,1760040182,13130.995057589993,33605.07982245,53315.195985360006 2025-10-09,20:03:04.000,282,11068773,4525,0,1760040183,13130.920958180002,29453.360775480003,53315.23790808001 2025-10-09,20:03:05.000,282,11069002,4165,0,1760040184,13131.035475449993,30375.98615553,53315.25188232 2025-10-09,20:03:06.000,282,11068900,4085,0,1760040185,13131.055684379993,28069.49672127,53315.35668912001 2025-10-09,20:03:07.000,282,11068860,4325,0,1760040186,13130.974848659993,29453.424217649997,53315.25188232 2025-10-09,20:03:08.000,282,11068871,4365,0,1760040187,13130.988321279998,29914.634695290006,53315.20297248 2025-10-09,20:03:09.000,282,11068847,4285,0,1760040188,13131.048948069998,26685.533979240005,53315.28681792001 2025-10-09,20:03:10.000,282,11068810,4125,0,1760040189,13130.974848659993,20688.80384259,53315.363676240006 2025-10-09,20:03:11.000,282,11068901,4365,0,1760040190,13130.981584970003,28069.461475620003,53315.38463760001 2025-10-09,20:03:12.000,282,11068775,4525,0,1760040191,13131.028739139998,29914.70518659,53315.33572776001 2025-10-09,20:03:13.000,282,11068866,3885,0,1760040192,13130.961376040003,27608.117064510006,53315.37066336 2025-10-09,20:03:14.000,282,11068908,3965,0,1760040193,13131.001793899988,35450.112059520005,53315.46848304 2025-10-09,20:03:15.000,282,11068824,4085,0,1760040194,13130.974848659993,24840.459447390007,53315.38463760001 2025-10-09,20:03:16.000,282,11068839,4565,0,1760040195,13130.947903419998,29914.613547900008,53315.37765048 2025-10-09,20:03:17.000,282,11068874,4165,0,1760040196,13130.961376040003,28992.08685567,53315.2798308 2025-10-09,20:03:18.000,282,11068878,3924,0,1760040197,13131.048948069998,28530.735395430005,53315.38463760001 2025-10-09,20:03:19.000,282,11068786,4325,0,1760040198,13130.873804009992,26685.618568799997,53315.33572776001 2025-10-09,20:03:20.000,282,11068683,4525,0,1760040199,13130.934430799993,30375.887467709996,53315.39162472 2025-10-09,20:03:21.000,282,11068931,4125,0,1760040200,13130.927694489998,23456.419164930005,53315.30079216 2025-10-09,20:03:22.000,282,11068830,3924,0,1760040201,13130.954639729993,30375.82402554,53315.30777928001 2025-10-09,20:03:23.000,282,11068892,3765,0,1760040202,13130.914221869993,31298.385963420005,53315.25886944 2025-10-09,20:03:24.000,282,11068856,4004,0,1760040203,13130.961376040003,27146.681014710004,53315.37066336 2025-10-09,20:03:25.000,282,11068718,3685,0,1760040204,13130.900749250002,32220.785771309995,53315.28681792001 2025-10-09,20:03:26.000,282,11068833,4325,0,1760040205,13130.934430799993,34065.80391012,53315.38463760001 2025-10-09,20:03:27.000,282,11068933,4325,0,1760040206,13130.833386149992,25301.564188079996,53315.28681792001 2025-10-09,20:03:28.000,282,11068892,3605,0,1760040207,13130.887276629997,30375.68304294,53315.314766400006 2025-10-09,20:03:29.000,282,11068797,4445,0,1760040208,13130.846858769997,28069.16541216,53315.38463760001 2025-10-09,20:03:30.000,282,11068830,4004,0,1760040209,13130.739077810002,35449.81599606,53315.25188232 2025-10-09,20:03:32.000,282,11068928,4045,0,1760040211,13130.752550429992,26685.202670130006,53315.32175352 2025-10-09,20:03:33.000,282,11068801,4445,0,1760040212,13130.712132569992,28530.404086320006,53315.2798308 2025-10-09,20:03:34.000,282,11068741,4285,0,1760040213,13130.759286740002,28069.080822599994,53315.349702 2025-10-09,20:03:35.000,282,11068817,4485,0,1760040214,13130.732341499992,32220.665936100006,53315.363676240006 2025-10-09,20:03:36.000,282,11068973,4565,0,1760040215,13130.739077810002,25762.591388340006,53315.39861184 2025-10-09,20:03:37.000,282,11068799,4445,0,1760040216,13130.779495670002,27607.792804530007,53315.43354744001 2025-10-09,20:03:38.000,282,11068923,4525,0,1760040217,13130.779495670002,29452.937827679998,53315.33572776001 2025-10-09,20:03:39.000,282,11068993,4525,0,1760040218,13130.732341499992,29453.015368110006,53315.23790808001 2025-10-09,20:03:40.000,282,11068800,3885,0,1760040219,13130.739077810002,28069.00328217,53315.33572776001 2025-10-09,20:03:41.000,282,11068851,4365,0,1760040220,13130.678451020001,25762.471553130003,53315.23092096 2025-10-09,20:03:42.000,282,11068912,3965,0,1760040221,13130.658242090001,27146.58232689,53315.26585656001 2025-10-09,20:03:43.000,282,11068853,4405,0,1760040222,13130.638033160001,26685.040540140006,53315.293805040004 2025-10-09,20:03:44.000,282,11068896,3885,0,1760040223,13130.739077810002,30836.632702770003,53315.342714880004 2025-10-09,20:03:45.000,282,11069125,4325,0,1760040224,13130.678451020001,26685.075785790003,53315.25886944 2025-10-09,20:03:46.000,282,11069083,4445,0,1760040225,13130.678451020001,34527.21881253,53315.4894444 2025-10-09,20:03:47.000,282,11068809,4325,0,1760040226,13130.671714709992,24378.649793699995,53315.26585656001 2025-10-09,20:03:48.000,282,11068924,4004,0,1760040227,13130.786231979997,28530.115071990003,53315.293805040004 2025-10-09,20:03:49.000,282,11068744,4085,0,1760040228,13130.772759359992,27607.447397159995,53315.126114160004 2025-10-09,20:03:50.000,282,11069002,4004,0,1760040229,13130.718868880002,33604.48769553,53315.45450880001 2025-10-09,20:03:51.000,282,11068579,4605,0,1760040230,13130.853595079992,26685.068736660003,53315.25188232 2025-10-09,20:03:52.000,282,11068901,4405,0,1760040231,13130.786231979997,33143.0445966,53315.35668912001 2025-10-09,20:03:53.000,282,11068971,4405,0,1760040232,13130.853595079992,30836.477621910002,53315.18201112 2025-10-09,20:03:54.000,282,11068967,4565,0,1760040233,13130.826649839997,29452.627665959997,53315.25886944 2025-10-09,20:03:55.000,282,11068748,3965,0,1760040234,13130.894012939993,29914.035519240002,53315.11912704001 2025-10-09,20:03:56.000,282,11068952,4245,0,1760040235,13130.806440909997,25762.464504000003,53315.30079216 2025-10-09,20:03:57.000,282,11068797,4485,0,1760040236,13130.792968289992,30836.64680103,53315.25188232 2025-10-09,20:03:58.000,282,11068867,4445,0,1760040237,13130.900749250002,27146.307410819994,53315.195985360006 2025-10-09,20:03:59.000,282,11068985,4285,0,1760040238,13130.873804009992,28530.129170250002,53315.16104976 2025-10-09,20:04:00.000,282,11068824,4004,0,1760040239,13130.954639729993,28068.960987390004,53315.007333120004 2025-10-09,20:04:01.000,282,11068804,4085,0,1760040240,13130.819913530002,29452.726353780003,53315.23790808001 2025-10-09,20:04:02.000,282,11068896,3965,0,1760040241,13130.853595079992,35449.576325639995,53315.21694672001 2025-10-09,20:04:03.000,282,11068851,4365,0,1760040242,13130.894012939993,29452.719304650003,53315.23092096 2025-10-09,20:04:04.000,282,11068920,3804,0,1760040243,13130.894012939993,28068.925741740008,53315.23790808001 2025-10-09,20:04:05.000,282,11068827,4165,0,1760040244,13130.927694489998,31297.941868230002,53315.33572776001 2025-10-09,20:04:06.000,282,11068896,3685,0,1760040245,13130.941167110002,31298.047605180007,53315.293805040004 2025-10-09,20:04:07.000,282,11068782,3804,0,1760040246,13130.920958180002,35910.885491099994,53315.342714880004 2025-10-09,20:04:08.000,282,11068970,3845,0,1760040247,13130.920958180002,27146.427246029998,53315.25188232 2025-10-09,20:04:09.000,282,11068906,3845,0,1760040248,13131.001793899988,29914.127157929994,53315.2798308 2025-10-09,20:04:10.000,282,11068872,3924,0,1760040249,13130.988321279998,27607.665920190004,53315.28681792001 2025-10-09,20:04:11.000,282,11068950,4125,0,1760040250,13131.035475449993,30375.457470780006,53315.28681792001 2025-10-09,20:04:12.000,282,11068839,4525,0,1760040251,13130.995057589993,28068.946889130006,53315.33572776001 2025-10-09,20:04:13.000,282,11068841,4445,0,1760040252,13131.022002829988,25301.02140507,53315.38463760001 2025-10-09,20:04:14.000,282,11068940,4085,0,1760040253,13131.096102239993,22533.490672290005,53315.293805040004 2025-10-09,20:04:15.000,282,11068880,4205,0,1760040254,13131.096102239993,23455.99621713,53315.28681792001 2025-10-09,20:04:16.000,282,11068848,3804,0,1760040255,13131.116311169993,29913.972077069993,53315.26585656001 2025-10-09,20:04:17.000,282,11068980,4045,0,1760040256,13131.089365929998,28530.13621938,53315.23790808001 2025-10-09,20:04:18.000,282,11068942,3924,0,1760040257,13131.055684379993,30836.604506250005,53315.25886944 2025-10-09,20:04:19.000,282,11069063,4685,0,1760040258,13131.062420689988,31759.138247609997,53315.35668912001 2025-10-09,20:04:20.000,282,11068953,4645,0,1760040259,13131.035475449993,26223.65383425,53315.25886944 2025-10-09,20:04:21.000,282,11068913,4525,0,1760040260,13131.028739139998,32681.636743320007,53315.40559896001 2025-10-09,20:04:22.000,282,11068845,4365,0,1760040261,13131.048948069998,31759.025461530007,53315.30079216 2025-10-09,20:04:23.000,282,11068835,4485,0,1760040262,13131.089365929998,32220.433314809998,53315.175024000004 2025-10-09,20:04:24.000,282,11068875,4565,0,1760040263,13131.042211759988,27146.23691952,53315.37066336 2025-10-09,20:04:25.000,282,11068786,3804,0,1760040264,13131.089365929998,30836.618604510004,53315.27284368 2025-10-09,20:04:26.000,282,11068842,4205,0,1760040265,13131.048948069998,28991.325549629997,53315.33572776001 2025-10-09,20:04:27.000,282,11068930,4045,0,1760040266,13131.075893309993,31297.857278669995,53315.2798308 2025-10-09,20:04:28.000,282,11068983,4325,0,1760040267,13131.190410579999,28068.946889130006,53315.2798308 2025-10-09,20:04:29.000,282,11068912,4245,0,1760040268,13131.143256409989,26223.830062499997,53315.27284368 2025-10-09,20:04:30.000,282,11068838,3924,0,1760040269,13131.069156999998,32681.71428375,53315.22393384 2025-10-09,20:04:31.000,282,11069001,4325,0,1760040270,13131.129783789998,29452.677009870007,53315.32175352 2025-10-09,20:04:33.000,282,11069089,4605,0,1760040272,13131.129783789998,25762.51384791,53315.363676240006 2025-10-09,20:04:34.000,282,11068883,4405,0,1760040273,13131.190410579999,27607.53198672,53315.25886944 2025-10-09,20:04:35.000,282,11068946,4045,0,1760040274,13131.183674269989,32681.650841580005,53315.25188232 2025-10-09,20:04:36.000,282,11068740,4365,0,1760040275,13131.062420689988,28991.45243397,53315.314766400006 2025-10-09,20:04:37.000,282,11068867,4445,0,1760040276,13131.109574859998,29913.979126200007,53315.244895200005 2025-10-09,20:04:38.000,282,11069004,4004,0,1760040277,13131.149992719998,28068.83410305,53315.314766400006 2025-10-09,20:04:39.000,282,11068832,3965,0,1760040278,13131.096102239993,32220.510855240005,53315.2798308 2025-10-09,20:04:40.000,282,11068937,4525,0,1760040279,13131.156729029994,32681.650841580005,53315.244895200005 2025-10-09,20:04:41.000,282,11068928,3924,0,1760040280,13131.082629619988,31297.913671710005,53315.349702 2025-10-09,20:04:42.000,282,11068758,3965,0,1760040281,13131.069156999998,30836.477621910002,53315.16803688001 2025-10-09,20:04:43.000,282,11068767,4525,0,1760040282,13131.075893309993,29452.536027270005,53315.32175352 2025-10-09,20:04:44.000,282,11068916,4125,0,1760040283,13131.008530209998,29452.677009870007,53315.363676240006 2025-10-09,20:04:45.000,282,11068835,4085,0,1760040284,13130.988321279998,33604.30441815,53315.32874064 2025-10-09,20:04:46.000,282,11068880,3804,0,1760040285,13130.974848659993,27607.56723237,53315.30079216 2025-10-09,20:04:47.000,282,11068796,3965,0,1760040286,13131.015266519993,31297.63875564,53315.32874064 2025-10-09,20:04:48.000,282,11068911,4205,0,1760040287,13130.981584970003,26684.77972233,53315.44752168 2025-10-09,20:04:49.000,282,11068857,4365,0,1760040288,13130.894012939993,30836.526965819998,53315.30777928001 2025-10-09,20:04:50.000,282,11068794,3765,0,1760040289,13130.988321279998,31758.990215879996,53315.4195732 2025-10-09,20:04:51.000,282,11068835,4445,0,1760040290,13130.920958180002,28991.31145137,53315.30079216 2025-10-09,20:04:52.000,282,11068980,4045,0,1760040291,13130.867067699997,25762.245980969994,53315.314766400006 2025-10-09,20:04:53.000,282,11068844,3804,0,1760040292,13130.853595079992,31297.64580477,53315.30079216 2025-10-09,20:04:54.000,282,11068819,4245,0,1760040293,13130.840122460002,28529.945892870004,53315.244895200005 2025-10-09,20:04:55.000,282,11068770,4125,0,1760040294,13130.833386149992,28991.212763550007,53315.23790808001 2025-10-09,20:04:56.000,282,11068833,4445,0,1760040295,13130.873804009992,26223.428262090005,53315.25886944 2025-10-09,20:04:57.000,282,11068893,4365,0,1760040296,13130.840122460002,24839.550109620002,53315.25886944 2025-10-09,20:04:58.000,282,11068848,3924,0,1760040297,13130.759286740002,31297.568264340007,53315.25886944 2025-10-09,20:04:59.000,282,11068878,4245,0,1760040298,13130.759286740002,32220.179546130006,53315.20297248 2025-10-09,20:05:00.000,282,11068845,4285,0,1760040299,13130.779495670002,31758.856282409994,53315.195985360006 2025-10-09,20:05:01.000,282,11068827,4325,0,1760040300,13130.766023049997,29913.71830839,53315.15406264 2025-10-09,20:05:02.000,282,11068697,4205,0,1760040301,13130.712132569992,28068.552137849998,53315.14008840001 2025-10-09,20:05:03.000,282,11068778,3965,0,1760040302,13130.712132569992,30836.33663931,53315.23790808001 2025-10-09,20:05:04.000,282,11068884,4045,0,1760040303,13130.685187329997,27607.250021519998,53315.16803688001 2025-10-09,20:05:05.000,282,11068881,4485,0,1760040304,13130.678451020001,23455.66490802,53315.25886944 2025-10-09,20:05:06.000,282,11068909,4565,0,1760040305,13130.691923639992,33142.649845320004,53315.18201112 2025-10-09,20:05:07.000,282,11068892,3965,0,1760040306,13130.55719744,29452.43733945,53315.21694672001 2025-10-09,20:05:08.000,282,11068990,3765,0,1760040307,13130.678451020001,26684.723329290005,53315.30079216 2025-10-09,20:05:09.000,282,11068815,4525,0,1760040308,13130.563933749996,27607.24297239,53315.2099596 2025-10-09,20:05:10.000,282,11068826,3885,0,1760040309,13130.577406370001,28529.861303309997,53315.28681792001 2025-10-09,20:05:11.000,282,11068802,4205,0,1760040310,13130.55719744,24839.458470929996,53315.147075520006 2025-10-09,20:05:12.000,282,11068873,4525,0,1760040311,13130.624560539996,32220.024465270006,53315.21694672001 2025-10-09,20:05:13.000,282,11068827,4645,0,1760040312,13130.590878989991,33142.66394358,53315.16104976 2025-10-09,20:05:14.000,282,11068816,4245,0,1760040313,13130.563933749996,29913.654866220008,53315.21694672001 2025-10-09,20:05:15.000,282,11068913,4485,0,1760040314,13130.530252199991,27607.116088049996,53315.18201112 2025-10-09,20:05:16.000,282,11068915,4485,0,1760040315,13130.590878989991,28068.453450030007,53315.18201112 2025-10-09,20:05:17.000,282,11068886,4045,0,1760040316,13130.46962540999,27607.24297239,53315.15406264 2025-10-09,20:05:18.000,282,11068950,4165,0,1760040317,13130.55719744,29913.492736230008,53315.15406264 2025-10-09,20:05:19.000,282,11068889,4485,0,1760040318,13130.55719744,35448.96305133001,53315.22393384 2025-10-09,20:05:20.000,282,11068874,4085,0,1760040319,13130.523515889996,28529.586387240008,53315.27284368 2025-10-09,20:05:21.000,282,11068836,4165,0,1760040320,13130.597615300001,26684.441364090002,53315.13310128 2025-10-09,20:05:22.000,282,11068885,4565,0,1760040321,13130.597615300001,29452.183570769994,53315.14008840001 2025-10-09,20:05:23.000,282,11068785,4445,0,1760040322,13130.611087919991,36371.40515400001,53315.22393384 2025-10-09,20:05:24.000,282,11068837,4565,0,1760040323,13130.644769469996,35910.088939409994,53315.23092096 2025-10-09,20:05:25.000,282,11068901,4605,0,1760040324,13130.671714709992,30836.03352672,53315.15406264 2025-10-09,20:05:26.000,282,11068813,4805,0,1760040325,13130.644769469996,26684.434314960003,53315.07021720001 2025-10-09,20:05:27.000,282,11068950,3965,0,1760040326,13130.752550429992,27606.939859799997,53315.195985360006 2025-10-09,20:05:28.000,282,11068840,4004,0,1760040327,13130.745814119997,29913.302409719996,53315.26585656001 2025-10-09,20:05:29.000,282,11068874,4045,0,1760040328,13130.772759359992,28529.565239849995,53315.16104976 2025-10-09,20:05:30.000,282,11068912,3924,0,1760040329,13130.806440909997,27606.91166328,53315.18201112 2025-10-09,20:05:31.000,282,11068963,4165,0,1760040330,13130.840122460002,29913.358802760005,53315.15406264 2025-10-09,20:05:32.000,282,11068855,4245,0,1760040331,13130.840122460002,32219.566271820004,53315.05624296 2025-10-09,20:05:33.000,282,11068851,4565,0,1760040332,13130.907485559997,26684.349725399996,53315.09816568001 2025-10-09,20:05:34.000,282,11068875,4605,0,1760040333,13130.954639729993,33603.52901385,53315.18899824001 2025-10-09,20:05:35.000,282,11068792,3885,0,1760040334,13131.069156999998,28067.988207450006,53315.147075520006 2025-10-09,20:05:36.000,282,11068954,3845,0,1760040335,13130.974848659993,30835.730414129997,53315.126114160004 2025-10-09,20:05:37.000,282,11068918,4325,0,1760040336,13131.116311169993,28990.606538370004,53315.147075520006 2025-10-09,20:05:38.000,282,11068810,4045,0,1760040337,13131.123047479989,36832.28432253,53315.11213992 2025-10-09,20:05:39.000,282,11068799,4565,0,1760040338,13131.129783789998,32680.776749459998,53315.09117856 2025-10-09,20:05:40.000,282,11068822,3804,0,1760040339,13131.203883199989,32219.43233835,53315.26585656001 2025-10-09,20:05:41.000,282,11068846,4045,0,1760040340,13131.183674269989,29451.79586862,53315.21694672001 2025-10-09,20:05:42.000,282,11068860,4004,0,1760040341,13131.277982609994,30835.455498059993,53315.244895200005 2025-10-09,20:05:43.000,282,11068925,4365,0,1760040342,13131.26450998999,32219.418240090003,53315.18899824001 2025-10-09,20:05:44.000,282,11068802,4165,0,1760040343,13131.277982609994,29451.661935149998,53315.175024000004 2025-10-09,20:05:45.000,282,11068852,3965,0,1760040344,13131.318400469994,27606.643796339995,53315.18201112 2025-10-09,20:05:46.000,282,11068817,4525,0,1760040345,13131.39249988,22071.26511993,53315.32175352 2025-10-09,20:05:47.000,282,11068588,3885,0,1760040346,13131.379027259994,26684.018416289997,53315.23092096 2025-10-09,20:05:48.000,282,11068653,4245,0,1760040347,13131.379027259994,30374.24502042,53315.195985360006 2025-10-09,20:05:49.000,282,11068912,3924,0,1760040348,13131.41270881,31296.778761780006,53315.27284368 2025-10-09,20:05:50.000,282,11068840,3845,0,1760040349,13131.459862979995,32219.390043570005,53315.22393384 2025-10-09,20:05:51.000,282,11068965,4325,0,1760040350,13131.459862979995,30374.188627380005,53315.32874064 2025-10-09,20:05:52.000,282,11068810,3965,0,1760040351,13131.48680821999,33141.88149015,53315.44053456 2025-10-09,20:05:53.000,282,11068946,4325,0,1760040352,13131.51375346,26222.744496479994,53315.2798308 2025-10-09,20:05:54.000,282,11068844,4004,0,1760040353,13131.459862979995,33603.20475387,53315.30079216 2025-10-09,20:05:55.000,282,11068839,4325,0,1760040354,13131.379027259994,30374.273216939997,53315.28681792001 2025-10-09,20:05:56.000,282,11068840,4004,0,1760040355,13131.439654049995,30835.54008762,53315.342714880004 2025-10-09,20:05:57.000,282,11068863,4525,0,1760040356,13131.500280839995,30374.202725640003,53315.363676240006 2025-10-09,20:05:58.000,282,11068848,4045,0,1760040357,13131.44639035999,25300.119116429996,53315.342714880004 2025-10-09,20:05:59.000,282,11068921,4445,0,1760040358,13131.500280839995,29912.992247999995,53315.37765048 2025-10-09,20:06:00.000,282,11068852,4085,0,1760040359,13131.46659928999,28529.121144660006,53315.35668912001 2025-10-09,20:06:01.000,282,11068885,4485,0,1760040360,13131.480071909995,26222.582366489994,53315.37066336 2025-10-09,20:06:02.000,282,11068888,4004,0,1760040361,13131.4733356,30374.287315199996,53315.363676240006 2025-10-09,20:06:03.000,282,11068856,4125,0,1760040362,13131.52722607999,29912.999297129994,53315.32874064 2025-10-09,20:06:04.000,282,11068935,4445,0,1760040363,13131.43291774,28529.064751619997,53315.39162472 2025-10-09,20:06:05.000,282,11068973,4445,0,1760040364,13131.41270881,33142.0577184,53315.38463760001 2025-10-09,20:06:06.000,282,11068868,4085,0,1760040365,13131.36555463999,32219.481682259997,53315.35668912001 2025-10-09,20:06:07.000,282,11068880,3804,0,1760040366,13131.480071909995,30374.25911868,53315.42656032 2025-10-09,20:06:08.000,282,11068848,3965,0,1760040367,13131.46659928999,31296.884498729996,53315.28681792001 2025-10-09,20:06:09.000,282,11068785,4085,0,1760040368,13131.459862979995,31296.877449599997,53315.32874064 2025-10-09,20:06:10.000,282,11068773,4565,0,1760040369,13131.480071909995,33603.3527856,53315.28681792001 2025-10-09,20:06:11.000,282,11068798,4004,0,1760040370,13131.46659928999,27145.419220440002,53315.32874064 2025-10-09,20:06:12.000,282,11068796,3765,0,1760040371,13131.46659928999,28067.952961799994,53315.37066336 2025-10-09,20:06:13.000,282,11068947,4365,0,1760040372,13131.459862979995,31296.947940900005,53315.35668912001 2025-10-09,20:06:14.000,282,11068927,4125,0,1760040373,13131.45312667,29913.11208321,53315.37765048 2025-10-09,20:06:15.000,282,11068880,3645,0,1760040374,13131.43291774,27606.798877199995,53315.39861184 2025-10-09,20:06:16.000,282,11068927,4365,0,1760040375,13131.399236189995,30835.793856300006,53315.30079216 2025-10-09,20:06:17.000,282,11068905,4245,0,1760040376,13131.338609399994,32219.664959639995,53315.349702 2025-10-09,20:06:18.000,282,11068689,4565,0,1760040377,13131.39249988,28067.952961799994,53315.43354744001 2025-10-09,20:06:19.000,282,11068865,4285,0,1760040378,13131.39249988,31297.025481329998,53315.38463760001 2025-10-09,20:06:20.000,282,11068811,4885,0,1760040379,13131.40597249999,29451.95799861,53315.30079216 2025-10-09,20:06:21.000,282,11068905,4685,0,1760040380,13131.338609399994,27145.574301300003,53315.342714880004 2025-10-09,20:06:22.000,282,11068812,4125,0,1760040381,13131.35208202,30835.87844586,53315.37066336 2025-10-09,20:06:23.000,282,11068806,3965,0,1760040382,13131.318400469994,27145.62364521,53315.28681792001 2025-10-09,20:06:24.000,282,11068872,4165,0,1760040383,13131.37229095,29913.316507979995,53315.314766400006 2025-10-09,20:06:25.000,282,11068767,4645,0,1760040384,13131.28471891999,27145.701185640006,53315.28681792001 2025-10-09,20:06:26.000,282,11068844,3965,0,1760040385,13131.291455229999,30835.998281070002,53315.28681792001 2025-10-09,20:06:27.000,282,11068862,4205,0,1760040386,13131.271246299999,29913.309458849995,53315.38463760001 2025-10-09,20:06:28.000,282,11068638,4045,0,1760040387,13131.311664159999,26684.30038149,53315.35668912001 2025-10-09,20:06:29.000,282,11068962,4085,0,1760040388,13131.26450998999,30374.526985620003,53315.32874064 2025-10-09,20:06:30.000,282,11068810,4125,0,1760040389,13131.257773679994,30374.534034750002,53315.26585656001 2025-10-09,20:06:31.000,282,11068881,4405,0,1760040390,13131.237564749994,30374.463543449994,53315.32874064 2025-10-09,20:06:32.000,282,11068732,4045,0,1760040391,13131.210619509999,34064.7888354,53315.32874064 2025-10-09,20:06:33.000,282,11068861,4485,0,1760040392,13131.156729029994,32219.679057899993,53315.25886944 2025-10-09,20:06:34.000,282,11068760,3804,0,1760040393,13131.26450998999,28990.536047069996,53315.39162472 2025-10-09,20:06:35.000,282,11068935,4725,0,1760040394,13131.190410579999,28529.33966769,53315.37066336 2025-10-09,20:06:36.000,282,11068961,4605,0,1760040395,13131.183674269989,28529.459502900005,53315.349702 2025-10-09,20:06:37.000,282,11068807,4685,0,1760040396,13131.149992719998,31297.110070890005,53315.30777928001 2025-10-09,20:06:38.000,282,11068876,4045,0,1760040397,13131.156729029994,31297.16646393,53315.32874064 2025-10-09,20:06:39.000,282,11068806,3804,0,1760040398,13131.129783789998,32681.07986205,53315.35668912001 2025-10-09,20:06:40.000,282,11068871,4605,0,1760040399,13131.136520099994,29452.09898121,53315.30777928001 2025-10-09,20:06:41.000,282,11068885,4565,0,1760040400,13131.197146889994,25761.794836650006,53315.32874064 2025-10-09,20:06:42.000,282,11068947,4445,0,1760040401,13131.096102239993,28529.544092459997,53315.33572776001 2025-10-09,20:06:43.000,282,11068932,4205,0,1760040402,13131.096102239993,29913.4151958,53315.2798308 2025-10-09,20:06:44.000,282,11068960,4165,0,1760040403,13131.035475449993,25300.619604659994,53315.342714880004 2025-10-09,20:06:45.000,282,11068916,3885,0,1760040404,13131.035475449993,28990.944896610003,53315.30777928001 2025-10-09,20:06:46.000,282,11068802,3965,0,1760040405,13131.001793899988,28068.298369170006,53315.30079216 2025-10-09,20:06:47.000,282,11068987,4485,0,1760040406,13131.069156999998,22532.877397980003,53315.30777928001 2025-10-09,20:06:48.000,282,11068773,4365,0,1760040407,13130.988321279998,26223.075805590008,53315.37765048 2025-10-09,20:06:49.000,282,11069057,4525,0,1760040408,13131.048948069998,29913.344704500007,53315.314766400006 2025-10-09,20:06:50.000,282,11068830,4045,0,1760040409,13130.988321279998,25761.808934910005,53315.26585656001 2025-10-09,20:06:51.000,282,11068795,4565,0,1760040410,13130.981584970003,27606.996252840006,53315.30777928001 2025-10-09,20:06:52.000,282,11068805,4125,0,1760040411,13131.042211759988,32219.883482670004,53315.22393384 2025-10-09,20:06:53.000,282,11068667,4445,0,1760040412,13130.988321279998,32681.037567270003,53315.293805040004 2025-10-09,20:06:54.000,282,11068894,3605,0,1760040413,13130.981584970003,28990.895552700007,53315.20297248 2025-10-09,20:06:55.000,282,11068918,3725,0,1760040414,13130.995057589993,31758.426285480004,53315.23092096 2025-10-09,20:06:56.000,282,11068944,3845,0,1760040415,13130.988321279998,28068.143288310006,53315.244895200005 2025-10-09,20:06:57.000,282,11068785,4365,0,1760040416,13131.075893309993,25761.914671859995,53315.25188232 2025-10-09,20:06:58.000,282,11068847,4205,0,1760040417,13131.022002829988,29452.27520946,53315.244895200005 2025-10-09,20:06:59.000,282,11068787,4525,0,1760040418,13131.001793899988,28990.97309313,53315.23790808001 2025-10-09,20:07:00.000,282,11069025,4405,0,1760040419,13131.001793899988,31758.79988937,53315.28681792001 2025-10-09,20:07:01.000,282,11068807,4365,0,1760040420,13131.008530209998,30375.04862124,53315.27284368 2025-10-09,20:07:02.000,282,11068856,4045,0,1760040421,13131.008530209998,27145.9267578,53315.175024000004 2025-10-09,20:07:03.000,282,11068906,4045,0,1760040422,13130.961376040003,32220.130202219996,53315.2099596 2025-10-09,20:07:04.000,282,11068981,4445,0,1760040423,13130.920958180002,29452.507830749993,53315.30777928001 2025-10-09,20:07:05.000,282,11068732,3845,0,1760040424,13131.028739139998,35449.20272175,53315.22393384 2025-10-09,20:07:06.000,282,11068741,4565,0,1760040425,13131.042211759988,30836.34368844,53315.126114160004 2025-10-09,20:07:07.000,282,11068848,3924,0,1760040426,13131.069156999998,25762.379914439996,53315.18899824001 2025-10-09,20:07:08.000,282,11068824,4125,0,1760040427,13131.028739139998,28991.27620572,53315.13310128 2025-10-09,20:07:09.000,282,11068839,4445,0,1760040428,13131.042211759988,29452.500781619994,53315.147075520006 2025-10-09,20:07:10.000,282,11068696,3965,0,1760040429,13131.170201649998,31297.927769970003,53315.18899824001 2025-10-09,20:07:11.000,282,11069033,4645,0,1760040430,13131.062420689988,31297.81498389,53315.07021720001 2025-10-09,20:07:12.000,282,11068811,4645,0,1760040431,13131.075893309993,27146.032494750005,53315.16803688001 2025-10-09,20:07:13.000,282,11068899,4645,0,1760040432,13131.075893309993,30375.224849489998,53315.175024000004 2025-10-09,20:07:14.000,282,11068818,4245,0,1760040433,13130.934430799993,30836.4987693,53315.195985360006 2025-10-09,20:07:15.000,282,11069034,4004,0,1760040434,13131.082629619988,30375.281242530007,53315.14008840001 2025-10-09,20:07:16.000,282,11068721,4445,0,1760040435,13131.035475449993,32681.460515069994,53315.21694672001 2025-10-09,20:07:17.000,282,11068857,4645,0,1760040436,13130.988321279998,28530.249005460006,53315.195985360006 2025-10-09,20:07:18.000,282,11068879,4565,0,1760040437,13131.035475449993,31759.0889037,53315.13310128 2025-10-09,20:07:19.000,282,11068888,3885,0,1760040438,13131.048948069998,24839.71928874,53315.04226872 2025-10-09,20:07:20.000,282,11068730,4004,0,1760040439,13131.001793899988,30375.119112540007,53315.11912704001 2025-10-09,20:07:21.000,282,11068884,3924,0,1760040440,13131.022002829988,26684.843164499995,53315.09117856 2025-10-09,20:07:22.000,282,11068841,4645,0,1760040441,13131.069156999998,29452.6135677,53315.028294480006 2025-10-09,20:07:23.000,282,11068968,3765,0,1760040442,13131.075893309993,28991.396040930005,53315.05624296 2025-10-09,20:07:24.000,282,11068815,4445,0,1760040443,13131.055684379993,28991.191616159995,53315.08419144 2025-10-09,20:07:25.000,282,11068685,4645,0,1760040444,13131.149992719998,30375.224849489998,53314.958423280004 2025-10-09,20:07:26.000,282,11068754,3965,0,1760040445,13131.143256409989,28529.945892870004,53314.99335888 2025-10-09,20:07:27.000,282,11068987,4325,0,1760040446,13131.075893309993,31297.864327799994,53315.05624296 2025-10-09,20:07:28.000,282,11068877,4445,0,1760040447,13131.156729029994,25762.3235214,53314.98637176 2025-10-09,20:07:29.000,282,11068828,4004,0,1760040448,13131.170201649998,32220.369872640003,53315.05624296 2025-10-09,20:07:30.000,282,11068810,3725,0,1760040449,13131.062420689988,31759.081854570002,53315.02130736001 2025-10-09,20:07:31.000,282,11068887,4205,0,1760040450,13131.190410579999,27146.293312559996,53315.04925584001 2025-10-09,20:07:32.000,282,11068879,4445,0,1760040451,13131.224092129989,36371.87744570999,53315.0352816 2025-10-09,20:07:33.000,282,11068856,4285,0,1760040452,13131.183674269989,27607.440348029995,53315.04925584001 2025-10-09,20:07:34.000,282,11068810,3924,0,1760040453,13131.237564749994,28991.240960070005,53315.11213992 2025-10-09,20:07:35.000,282,11068927,4685,0,1760040454,13131.109574859998,31758.990215879996,53315.11912704001 2025-10-09,20:07:36.000,282,11068864,4165,0,1760040455,13131.197146889994,30375.281242530007,53315.02130736001 2025-10-09,20:07:37.000,282,11068817,4045,0,1760040456,13131.217355819994,34065.38096232001,53315.028294480006 2025-10-09,20:07:38.000,282,11068846,3804,0,1760040457,13131.183674269989,32220.23593917,53315.04925584001 2025-10-09,20:07:39.000,282,11068843,4325,0,1760040458,13131.149992719998,33142.81197531,53315.09816568001 2025-10-09,20:07:40.000,282,11068847,4285,0,1760040459,13131.210619509999,27146.060691270002,53315.04925584001 2025-10-09,20:07:41.000,282,11068752,3685,0,1760040460,13131.156729029994,30375.083866889996,53315.09816568001 2025-10-09,20:07:42.000,282,11068810,4004,0,1760040461,13131.129783789998,27607.327561950005,53315.09117856 2025-10-09,20:07:43.000,282,11068976,3924,0,1760040462,13131.123047479989,27607.24297239,53315.11213992 2025-10-09,20:07:44.000,282,11068923,4685,0,1760040463,13131.176937959994,27145.91970867,53315.13310128 2025-10-09,20:07:45.000,282,11068861,4485,0,1760040464,13131.203883199989,30374.978129940006,53315.126114160004 2025-10-09,20:07:46.000,282,11068852,4045,0,1760040465,13131.183674269989,29913.605522309997,53315.04226872 2025-10-09,20:07:47.000,282,11068937,4405,0,1760040466,13131.149992719998,28991.099977470003,53315.04226872 2025-10-09,20:07:48.000,282,11068832,4165,0,1760040467,13131.183674269989,26223.237935580008,53315.1051528 2025-10-09,20:07:49.000,282,11068783,4565,0,1760040468,13131.149992719998,25761.949917510006,53315.05624296 2025-10-09,20:07:50.000,282,11068748,4085,0,1760040469,13131.149992719998,24839.380930500003,53315.11912704001 2025-10-09,20:07:51.000,282,11068844,4165,0,1760040470,13131.170201649998,29913.478637969994,53315.08419144 2025-10-09,20:07:52.000,282,11068885,4685,0,1760040471,13131.149992719998,29913.57027666,53315.07021720001 2025-10-09,20:07:54.000,282,11068930,4165,0,1760040473,13131.149992719998,31758.524973299995,53315.04226872 2025-10-09,20:07:55.000,282,11068948,3885,0,1760040474,13131.156729029994,26223.16744428,53315.0352816 2025-10-09,20:07:56.000,282,11068835,4565,0,1760040475,13131.163465339989,29452.11307947,53314.9654104 2025-10-09,20:07:57.000,282,11068820,4085,0,1760040476,13131.156729029994,29452.162423379996,53315.04226872 2025-10-09,20:07:58.000,282,11068893,4645,0,1760040477,13131.163465339989,28529.52294507,53315.028294480006 2025-10-09,20:07:59.000,282,11068778,4125,0,1760040478,13131.096102239993,25761.837131430002,53315.04226872 2025-10-09,20:08:00.000,282,11068903,4485,0,1760040479,13131.244301059989,27606.982154580008,53315.02130736001 2025-10-09,20:08:01.000,282,11068842,4045,0,1760040480,13131.190410579999,22994.186563440002,53315.09117856 2025-10-09,20:08:02.000,282,11068589,4565,0,1760040481,13131.170201649998,33142.53001011,53315.02130736001 2025-10-09,20:08:03.000,282,11068949,4405,0,1760040482,13131.271246299999,21610.400049660006,53314.979384640006 2025-10-09,20:08:04.000,282,11068883,4325,0,1760040483,13131.224092129989,30835.8643476,53315.01432024 2025-10-09,20:08:05.000,282,11068831,4525,0,1760040484,13131.230828439999,27606.946908929996,53315.02130736001 2025-10-09,20:08:06.000,282,11068817,4405,0,1760040485,13131.203883199989,33603.627701670004,53315.0352816 2025-10-09,20:08:07.000,282,11068879,4485,0,1760040486,13131.176937959994,28068.22787787,53314.97239752001 2025-10-09,20:08:08.000,282,11068964,4285,0,1760040487,13131.190410579999,23916.621616980003,53314.93746192 2025-10-09,20:08:09.000,282,11068822,4004,0,1760040488,13131.271246299999,30374.773705169995,53315.07021720001 2025-10-09,20:08:10.000,282,11068895,4445,0,1760040489,13131.156729029994,31758.532022429994,53315.007333120004 2025-10-09,20:08:11.000,282,11068866,4205,0,1760040490,13131.217355819994,29913.485687099994,53315.077204320005 2025-10-09,20:08:12.000,282,11068873,4605,0,1760040491,13131.237564749994,28990.775717490003,53315.01432024 2025-10-09,20:08:13.000,282,11068758,3924,0,1760040492,13131.149992719998,34064.96506365,53315.09117856 2025-10-09,20:08:14.000,282,11068950,4004,0,1760040493,13131.170201649998,28990.80391401,53315.04226872 2025-10-09,20:08:15.000,282,11068876,4085,0,1760040494,13131.170201649998,30835.885494989998,53314.9654104 2025-10-09,20:08:16.000,282,11068806,3804,0,1760040495,13131.123047479989,30374.70321387,53314.93746192 2025-10-09,20:08:17.000,282,11068918,3965,0,1760040496,13131.183674269989,26684.413167570005,53315.02130736001 2025-10-09,20:08:18.000,282,11068886,3924,0,1760040497,13131.176937959994,25300.443376409996,53315.05624296 2025-10-09,20:08:19.000,282,11068820,4085,0,1760040498,13131.156729029994,32219.735450940003,53315.09816568001 2025-10-09,20:08:20.000,282,11068783,4605,0,1760040499,13131.197146889994,26684.413167570005,53315.028294480006 2025-10-09,20:08:21.000,282,11068883,4485,0,1760040500,13131.203883199989,28990.867356179995,53315.175024000004 2025-10-09,20:08:22.000,282,11068866,4045,0,1760040501,13131.156729029994,32219.714303550005,53315.09117856 2025-10-09,20:08:23.000,282,11069128,4004,0,1760040502,13131.149992719998,31297.18056219,53315.11213992 2025-10-09,20:08:24.000,282,11068899,4445,0,1760040503,13131.082629619988,28529.389011599997,53315.04925584001 2025-10-09,20:08:25.000,282,11068773,4205,0,1760040504,13131.170201649998,27145.496760869995,53315.04226872 2025-10-09,20:08:26.000,282,11068792,3685,0,1760040505,13131.190410579999,31758.383990700007,53315.01432024 2025-10-09,20:08:27.000,282,11068782,3685,0,1760040506,13131.170201649998,29452.063735560005,53314.979384640006 2025-10-09,20:08:28.000,282,11068865,4325,0,1760040507,13131.224092129989,27606.855270240005,53315.04925584001 2025-10-09,20:08:29.000,282,11068830,3885,0,1760040508,13131.244301059989,28068.150337440005,53314.98637176 2025-10-09,20:08:30.000,282,11068878,4045,0,1760040509,13131.183674269989,29451.96504774,53315.04925584001 2025-10-09,20:08:31.000,282,11068819,4485,0,1760040510,13131.197146889994,28068.115091789994,53315.02130736001 2025-10-09,20:08:32.000,282,11068915,4365,0,1760040511,13131.338609399994,27606.721336770002,53315.08419144 2025-10-09,20:08:33.000,282,11068850,4004,0,1760040512,13131.251037369999,28990.768668360004,53315.077204320005 2025-10-09,20:08:34.000,282,11068890,4325,0,1760040513,13131.251037369999,30835.85729847,53315.08419144 2025-10-09,20:08:35.000,282,11068932,4165,0,1760040514,13131.251037369999,29452.10603034,53314.97239752001 2025-10-09,20:08:36.000,282,11068756,3645,0,1760040515,13131.311664159999,25300.478622060007,53315.06323008 2025-10-09,20:08:37.000,282,11068823,4685,0,1760040516,13131.298191539994,30374.625673439994,53315.05624296 2025-10-09,20:08:38.000,282,11068812,3885,0,1760040517,13131.34534570999,32219.60151747,53315.04226872 2025-10-09,20:08:39.000,282,11068864,4165,0,1760040518,13131.35208202,24839.225849640003,53315.077204320005 2025-10-09,20:08:40.000,282,11068833,4445,0,1760040519,13131.40597249999,30374.583378659998,53315.07021720001 2025-10-09,20:08:41.000,282,11068711,4685,0,1760040520,13131.379027259994,23916.621616980003,53315.0352816 2025-10-09,20:08:42.000,282,11068858,3965,0,1760040521,13131.419445119995,28990.691127929997,53315.14008840001 2025-10-09,20:08:43.000,282,11068906,4205,0,1760040522,13131.46659928999,36371.278269660004,53315.07021720001 2025-10-09,20:08:44.000,282,11068873,4445,0,1760040523,13131.51375346,30835.822052820004,53315.0352816 2025-10-09,20:08:45.000,282,11068660,4045,0,1760040524,13131.51375346,29913.323557109994,53315.06323008 2025-10-09,20:08:46.000,282,11068852,3924,0,1760040525,13131.57438025,29913.316507979995,53315.11213992 2025-10-09,20:08:47.000,282,11068764,4325,0,1760040526,13131.53396239,30835.84320021,53315.11912704001 2025-10-09,20:08:48.000,282,11068880,4125,0,1760040527,13131.58785286999,30835.822052820004,53315.126114160004 2025-10-09,20:08:49.000,282,11068796,4004,0,1760040528,13131.62827072999,32681.06576379,53315.077204320005 2025-10-09,20:08:50.000,282,11068847,4365,0,1760040529,13131.60806179999,24377.81094723,53315.175024000004 2025-10-09,20:08:51.000,282,11068835,4405,0,1760040530,13131.59458918,32681.178549870005,53315.07021720001 2025-10-09,20:08:52.000,282,11068899,4485,0,1760040531,13131.61479811,27145.806922589996,53315.147075520006 2025-10-09,20:08:53.000,282,11068827,4325,0,1760040532,13131.702370139996,29913.394048410002,53315.02130736001 2025-10-09,20:08:54.000,282,11068826,3645,0,1760040533,13131.702370139996,28990.775717490003,53315.16104976 2025-10-09,20:08:55.000,282,11068785,4605,0,1760040534,13131.71584276,28068.425253509995,53315.07021720001 2025-10-09,20:08:56.000,282,11068785,4765,0,1760040535,13131.73605169,27607.003301970006,53315.15406264 2025-10-09,20:08:57.000,282,11068863,4445,0,1760040536,13131.709106449991,31758.60956286,53315.13310128 2025-10-09,20:08:58.000,282,11068768,3845,0,1760040537,13131.776469550001,27606.89756502,53315.08419144 2025-10-09,20:08:59.000,282,11068709,4245,0,1760040538,13131.823623719996,29451.986195129997,53315.08419144 2025-10-09,20:09:00.000,282,11068886,4004,0,1760040539,13131.783205859996,27145.870364760005,53315.16803688001 2025-10-09,20:09:01.000,282,11068901,4485,0,1760040540,13131.843832649996,33142.325585340004,53315.14008840001 2025-10-09,20:09:02.000,282,11068782,4325,0,1760040541,13131.823623719996,28068.263123519995,53315.14008840001 2025-10-09,20:09:03.000,282,11068864,4365,0,1760040542,13131.890986819992,29452.148325119997,53315.293805040004 2025-10-09,20:09:04.000,282,11068785,4485,0,1760040543,13131.884250509996,31758.454482,53315.195985360006 2025-10-09,20:09:05.000,282,11068887,4085,0,1760040544,13131.823623719996,32219.848237020007,53315.23092096 2025-10-09,20:09:06.000,282,11068919,3924,0,1760040545,13131.938140990002,27145.75052955,53315.15406264 2025-10-09,20:09:07.000,282,11068788,3804,0,1760040546,13131.992031469992,26684.44841322,53315.15406264 2025-10-09,20:09:08.000,282,11068985,4285,0,1760040547,13131.951613609992,30374.87944212,53315.11912704001 2025-10-09,20:09:09.000,282,11068766,3685,0,1760040548,13132.025713019997,28529.593436370007,53315.147075520006 2025-10-09,20:09:10.000,282,11068772,4004,0,1760040549,13131.992031469992,27145.77872607,53315.21694672001 2025-10-09,20:09:11.000,282,11068729,4605,0,1760040550,13131.965086229997,24378.071765040004,53315.23092096 2025-10-09,20:09:12.000,282,11068752,4045,0,1760040551,13131.951613609992,34987.73847543,53315.23790808001 2025-10-09,20:09:13.000,282,11068878,4004,0,1760040552,13132.005504089997,29452.28930772,53315.195985360006 2025-10-09,20:09:14.000,282,11068927,4645,0,1760040553,13131.978558850002,27145.799873459997,53315.18201112 2025-10-09,20:09:15.000,282,11068935,4525,0,1760040554,13131.951613609992,28529.713271579996,53315.22393384 2025-10-09,20:09:16.000,282,11068892,3965,0,1760040555,13132.025713019997,31758.79284024,53315.23790808001 2025-10-09,20:09:17.000,282,11068904,3924,0,1760040556,13131.992031469992,32681.192648130003,53315.35668912001 2025-10-09,20:09:18.000,282,11068914,4045,0,1760040557,13132.099812430002,29452.26816033,53315.25886944 2025-10-09,20:09:19.000,282,11068848,3965,0,1760040558,13132.099812430002,32220.08790744,53315.35668912001 2025-10-09,20:09:20.000,282,11068946,4165,0,1760040559,13132.167175529998,26684.561199300006,53315.412586080005 2025-10-09,20:09:21.000,282,11068795,4365,0,1760040560,13132.173911839993,34065.204734069994,53315.314766400006 2025-10-09,20:09:22.000,282,11068893,4565,0,1760040561,13132.160439220002,25300.690095960003,53315.23790808001 2025-10-09,20:09:23.000,282,11068846,4205,0,1760040562,13132.187384459998,28529.579338109994,53315.26585656001 2025-10-09,20:09:24.000,282,11068864,3965,0,1760040563,13132.281692799988,24839.387979630003,53315.32175352 2025-10-09,20:09:25.000,282,11068877,4525,0,1760040564,13132.140230290002,28068.326565690004,53315.28681792001 2025-10-09,20:09:26.000,282,11068860,4125,0,1760040565,13132.248011249998,30835.934838899993,53315.43354744001 2025-10-09,20:09:27.000,282,11068955,4445,0,1760040566,13132.295165419993,29452.148325119997,53315.363676240006 2025-10-09,20:09:28.000,282,11068802,3965,0,1760040567,13132.389473759999,31758.503825909997,53315.412586080005 2025-10-09,20:09:29.000,282,11068814,4085,0,1760040568,13132.423155309989,27606.939859799997,53315.42656032 2025-10-09,20:09:30.000,282,11068917,4485,0,1760040569,13132.423155309989,30835.84320021,53315.39861184 2025-10-09,20:09:31.000,282,11068910,4325,0,1760040570,13132.382737449989,30836.01237933,53315.44053456 2025-10-09,20:09:32.000,282,11068860,3965,0,1760040571,13132.423155309989,24378.001273739996,53315.39162472 2025-10-09,20:09:33.000,282,11068727,4405,0,1760040572,13132.396210069994,31297.15236567,53315.4894444 2025-10-09,20:09:34.000,282,11068963,4245,0,1760040573,13132.46357316999,28990.768668360004,53315.43354744001 2025-10-09,20:09:35.000,282,11068860,3804,0,1760040574,13132.50399102999,29452.11307947,53315.47547016001 2025-10-09,20:09:36.000,282,11068907,4365,0,1760040575,13132.46357316999,28529.452453770005,53315.42656032 2025-10-09,20:09:37.000,282,11068848,4085,0,1760040576,13132.57135413,28990.775717490003,53315.37066336 2025-10-09,20:09:38.000,282,11068664,3765,0,1760040577,13132.578090439994,25761.745492739996,53315.39861184 2025-10-09,20:09:39.000,282,11068834,3885,0,1760040578,13132.64545353999,27145.658890859995,53315.47547016001 2025-10-09,20:09:40.000,282,11068944,4085,0,1760040579,13132.61177199,20687.563195709998,53315.482457280006 2025-10-09,20:09:41.000,282,11068696,4004,0,1760040580,13132.62524460999,32219.679057899993,53315.4894444 2025-10-09,20:09:42.000,282,11068866,3885,0,1760040581,13132.679135089995,27606.74248416,53315.482457280006 2025-10-09,20:09:43.000,282,11068866,3924,0,1760040582,13132.658926159995,25761.738443609996,53315.51739288 2025-10-09,20:09:44.000,282,11068843,4525,0,1760040583,13132.65218985,33603.48671907,53315.482457280006 2025-10-09,20:09:45.000,282,11068859,4605,0,1760040584,13132.679135089995,23916.360799169997,53315.461495920004 2025-10-09,20:09:46.000,282,11068764,3885,0,1760040585,13132.69260771,29451.95094948,53315.531367120006 2025-10-09,20:09:47.000,282,11068885,4405,0,1760040586,13132.69260771,33603.27524517001,53315.44752168 2025-10-09,20:09:48.000,282,11069008,3845,0,1760040587,13132.69260771,28067.826077460006,53315.62219968001 2025-10-09,20:09:49.000,282,11068752,3645,0,1760040588,13132.72628925999,31296.86335134,53315.5593156 2025-10-09,20:09:50.000,282,11069160,3885,0,1760040589,13132.70608032999,27606.643796339995,53315.54534136 2025-10-09,20:09:51.000,282,11068921,3965,0,1760040590,13132.82733390999,33141.944932319995,53315.47547016001 2025-10-09,20:09:52.000,282,11068846,3924,0,1760040591,13132.7532345,31296.785810910005,53315.4894444 2025-10-09,20:09:53.000,282,11068841,4205,0,1760040592,13132.78691604999,28990.458506640003,53315.45450880001 2025-10-09,20:09:54.000,282,11068817,4405,0,1760040593,13132.840806529995,30835.3709085,53315.49643152 2025-10-09,20:09:55.000,282,11068837,4485,0,1760040594,13132.78691604999,24377.437343340003,53315.51739288 2025-10-09,20:09:56.000,282,11068893,4525,0,1760040595,13132.76670711999,25300.06977252,53315.55232848001 2025-10-09,20:09:57.000,282,11068818,4245,0,1760040596,13132.76670711999,28990.31752404,53315.63617392 2025-10-09,20:09:58.000,282,11068831,4405,0,1760040597,13132.74649818999,28067.72034051,53315.650148160006 2025-10-09,20:09:59.000,282,11068959,4645,0,1760040598,13132.72628925999,26683.771696740005,53315.68508376 2025-10-09,20:10:00.000,282,11068900,4045,0,1760040599,13132.7532345,29451.661935149998,53315.60123832001 2025-10-09,20:10:01.000,282,11068907,4445,0,1760040600,13132.74649818999,31296.799909170004,53315.678096640004 2025-10-09,20:10:02.000,282,11068817,4525,0,1760040601,13132.66566246999,28067.699193120003,53315.67110952001 2025-10-09,20:10:03.000,282,11068787,4405,0,1760040602,13132.65218985,28990.239983609994,53315.61521256 2025-10-09,20:10:04.000,282,11068814,4045,0,1760040603,13132.64545353999,28528.959014670007,53315.69207088001 2025-10-09,20:10:05.000,282,11068869,4525,0,1760040604,13132.63198092,29912.858314530007,53315.57328984001 2025-10-09,20:10:06.000,282,11068771,4445,0,1760040605,13132.67239878,26683.778745870004,53315.65713528 2025-10-09,20:10:07.000,282,11068916,4125,0,1760040606,13132.578090439994,25299.971084699995,53315.69207088001 2025-10-09,20:10:08.000,282,11068816,3924,0,1760040607,13132.57135413,28528.916719889996,53315.69207088001 2025-10-09,20:10:09.000,282,11068840,4125,0,1760040608,13132.497254719994,33141.76165494,53315.57328984001 2025-10-09,20:10:10.000,282,11068747,4285,0,1760040609,13132.497254719994,28528.923769019995,53315.678096640004 2025-10-09,20:10:11.000,282,11068940,4004,0,1760040610,13132.376001139994,30374.06879217,53315.678096640004 2025-10-09,20:10:12.000,282,11068823,4565,0,1760040611,13132.497254719994,25300.041576000003,53315.6641224 2025-10-09,20:10:13.000,282,11068902,3924,0,1760040612,13132.416418999994,31757.904649860007,53315.629186800004 2025-10-09,20:10:14.000,282,11068842,4004,0,1760040613,13132.423155309989,37293.353817569994,53315.5942512 2025-10-09,20:10:15.000,282,11068672,3885,0,1760040614,13132.349055899998,30374.054693910002,53315.64316104001 2025-10-09,20:10:16.000,282,11068890,4085,0,1760040615,13132.295165419993,30374.111086949997,53315.60822544 2025-10-09,20:10:17.000,282,11068921,4485,0,1760040616,13132.281692799988,27145.003321769997,53315.60822544 2025-10-09,20:10:18.000,282,11068818,4045,0,1760040617,13132.308638039998,28990.218836219996,53315.60123832001 2025-10-09,20:10:19.000,282,11068893,4485,0,1760040618,13132.207593389998,34064.33769108,53315.64316104001 2025-10-09,20:10:20.000,282,11068890,4004,0,1760040619,13132.153702909993,31758.024485069996,53315.54534136 2025-10-09,20:10:21.000,282,11068902,4205,0,1760040620,13132.173911839993,26684.011367159997,53315.64316104001 2025-10-09,20:10:22.000,282,11068774,3885,0,1760040621,13132.079603500002,33603.247048649995,53315.53835424 2025-10-09,20:10:23.000,282,11068876,3924,0,1760040622,13132.113285049993,30374.280266069996,53315.55232848001 2025-10-09,20:10:24.000,282,11068801,4685,0,1760040623,13132.059394570002,34525.83013392,53315.54534136 2025-10-09,20:10:25.000,282,11068821,4405,0,1760040624,13132.032449329992,31296.919744380008,53315.46848304 2025-10-09,20:10:26.000,282,11068896,4045,0,1760040625,13132.012240399992,30374.428297799997,53315.47547016001 2025-10-09,20:10:27.000,282,11068864,3924,0,1760040626,13131.985295159997,23916.586371330006,53315.580276960005 2025-10-09,20:10:28.000,282,11068725,4645,0,1760040627,13131.944877299997,22532.59543278,53315.52438000001 2025-10-09,20:10:29.000,282,11068823,4285,0,1760040628,13131.992031469992,31758.383990700007,53315.412586080005 2025-10-09,20:10:30.000,282,11068815,4525,0,1760040629,13131.924668369997,31758.285302880002,53315.412586080005 2025-10-09,20:10:31.000,282,11068812,4085,0,1760040630,13131.857305270001,29451.929802090002,53315.5593156 2025-10-09,20:10:32.000,282,11068878,4045,0,1760040631,13131.958349920002,32680.945928579997,53315.42656032 2025-10-09,20:10:33.000,282,11068730,3924,0,1760040632,13131.911195749992,31758.334646789997,53315.45450880001 2025-10-09,20:10:34.000,282,11068789,4285,0,1760040633,13131.837096340001,22993.90459824,53315.39162472 2025-10-09,20:10:35.000,282,11068909,4085,0,1760040634,13131.776469550001,29913.24601668,53315.40559896001 2025-10-09,20:10:36.000,282,11068956,3645,0,1760040635,13131.810151099991,22993.960991280008,53315.38463760001 2025-10-09,20:10:37.000,282,11068956,3725,0,1760040636,13131.816887410001,25300.429278149997,53315.39162472 2025-10-09,20:10:38.000,282,11068839,4045,0,1760040637,13131.769733239991,28529.410158989995,53315.46848304 2025-10-09,20:10:39.000,282,11068865,4365,0,1760040638,13131.661952279996,29452.042588170007,53315.314766400006 2025-10-09,20:10:40.000,282,11068773,4285,0,1760040639,13131.6754249,23455.34769717,53315.39861184 2025-10-09,20:10:41.000,282,11068869,4445,0,1760040640,13131.682161209996,29452.09898121,53315.25886944 2025-10-09,20:10:42.000,282,11068823,4645,0,1760040641,13131.709106449991,27145.553153910005,53315.38463760001 2025-10-09,20:10:43.000,282,11068904,4125,0,1760040642,13131.709106449991,28068.171484830003,53315.37066336 2025-10-09,20:10:44.000,282,11068798,4325,0,1760040643,13131.729315379991,27145.651841729996,53315.30777928001 2025-10-09,20:10:45.000,282,11068816,4045,0,1760040644,13131.68889751999,23455.375893689998,53315.30079216 2025-10-09,20:10:46.000,282,11068929,4525,0,1760040645,13131.661952279996,28990.860307049996,53315.37066336 2025-10-09,20:10:47.000,282,11068791,4405,0,1760040646,13131.66868858999,25300.535015100002,53315.363676240006 2025-10-09,20:10:48.000,282,11068798,4085,0,1760040647,13131.66868858999,30836.02647759,53315.39861184 2025-10-09,20:10:49.000,282,11068842,4045,0,1760040648,13131.68889751999,26223.125149500003,53315.30777928001 2025-10-09,20:10:50.000,282,11068881,4445,0,1760040649,13131.601325489995,28529.607534630006,53315.33572776001 2025-10-09,20:10:51.000,282,11068821,4525,0,1760040650,13131.65521597,22532.849201460005,53315.363676240006 2025-10-09,20:10:52.000,282,11068874,4045,0,1760040651,13131.63500704,26223.15334602,53315.38463760001 2025-10-09,20:10:53.000,282,11068865,4325,0,1760040652,13131.621534419995,34987.56929631,53315.20297248 2025-10-09,20:10:54.000,282,11068823,4405,0,1760040653,13131.601325489995,24378.001273739996,53315.32175352 2025-10-09,20:10:55.000,282,11068843,4645,0,1760040654,13131.560907629995,24839.296340939996,53315.25886944 2025-10-09,20:10:56.000,282,11068824,4125,0,1760040655,13131.601325489995,32219.93282658,53315.27284368 2025-10-09,20:10:57.000,282,11068829,4445,0,1760040656,13131.50701714999,27607.101989789997,53315.33572776001 2025-10-09,20:10:58.000,282,11068980,3965,0,1760040657,13131.46659928999,28068.326565690004,53315.21694672001 2025-10-09,20:10:59.000,282,11068952,3885,0,1760040658,13131.500280839995,31297.236955229993,53315.30777928001 2025-10-09,20:11:00.000,282,11068967,4405,0,1760040659,13131.42618142999,26223.252033840006,53315.35668912001 2025-10-09,20:11:01.000,282,11068940,4085,0,1760040660,13131.41270881,34064.99326017,53315.25886944 2025-10-09,20:11:02.000,282,11068795,4525,0,1760040661,13131.358818329994,27607.221825,53315.30777928001 2025-10-09,20:11:03.000,282,11068937,4325,0,1760040662,13131.35208202,32681.340679860004,53315.37765048 2025-10-09,20:11:04.000,282,11068785,4165,0,1760040663,13131.217355819994,28991.015387909996,53315.30079216 2025-10-09,20:11:05.000,282,11068802,3804,0,1760040664,13131.237564749994,28529.783762880004,53315.349702 2025-10-09,20:11:06.000,282,11068940,3765,0,1760040665,13131.156729029994,29913.640767959994,53315.244895200005 2025-10-09,20:11:07.000,282,11068899,4485,0,1760040666,13131.163465339989,26684.737427550004,53315.23790808001 2025-10-09,20:11:08.000,282,11068763,4605,0,1760040667,13131.143256409989,30375.119112540007,53315.2798308 2025-10-09,20:11:09.000,282,11068716,4004,0,1760040668,13131.136520099994,28068.608530890007,53315.20297248 2025-10-09,20:11:10.000,282,11068781,4525,0,1760040669,13130.995057589993,34988.105030189996,53315.25886944 2025-10-09,20:11:11.000,282,11068819,4645,0,1760040670,13131.001793899988,31759.032510660007,53315.195985360006 2025-10-09,20:11:12.000,282,11068794,4045,0,1760040671,13130.907485559997,29914.04256837,53315.18201112 2025-10-09,20:11:13.000,282,11068887,4685,0,1760040672,13130.840122460002,30836.51991669,53315.147075520006 2025-10-09,20:11:14.000,282,11068705,4485,0,1760040673,13130.873804009992,30836.576309729993,53315.27284368 2025-10-09,20:11:15.000,282,11068757,4405,0,1760040674,13130.725605189997,27146.335607340006,53315.25886944 2025-10-09,20:11:16.000,282,11068819,4685,0,1760040675,13130.712132569992,27146.4201969,53315.22393384 2025-10-09,20:11:17.000,282,11068797,4605,0,1760040676,13130.584142679996,26223.900553800006,53315.14008840001 2025-10-09,20:11:18.000,282,11068847,4485,0,1760040677,13130.590878989991,27146.483639070007,53315.126114160004 2025-10-09,20:11:19.000,282,11068763,4365,0,1760040678,13130.590878989991,30836.865324059996,53315.25188232 2025-10-09,20:11:20.000,282,11068878,3725,0,1760040679,13130.53698851,27607.736411489997,53315.14008840001 2025-10-09,20:11:21.000,282,11068753,4205,0,1760040680,13130.530252199991,29914.239944009998,53315.1051528 2025-10-09,20:11:22.000,282,11068768,3525,0,1760040681,13130.53698851,29452.90258203,53315.08419144 2025-10-09,20:11:23.000,282,11068714,3685,0,1760040682,13130.523515889996,25762.633683120002,53315.09816568001 2025-10-09,20:11:24.000,282,11068800,4085,0,1760040683,13130.49657065,25301.479598520003,53315.07021720001 2025-10-09,20:11:25.000,282,11068803,4205,0,1760040684,13130.38878968999,33604.586383350004,53315.13310128 2025-10-09,20:11:26.000,282,11068712,3725,0,1760040685,13130.33489921,29453.022417240005,53315.007333120004 2025-10-09,20:11:27.000,282,11068797,4405,0,1760040686,13130.301217659995,30837.013355789997,53315.05624296 2025-10-09,20:11:28.000,282,11068804,4205,0,1760040687,13130.36858075999,25301.5218933,53314.8955392 2025-10-09,20:11:29.000,282,11068892,4165,0,1760040688,13130.321426589995,29453.121105059996,53315.028294480006 2025-10-09,20:11:30.000,282,11068865,4445,0,1760040689,13130.29448135,30375.654846420002,53314.958423280004 2025-10-09,20:11:31.000,282,11068932,4085,0,1760040690,13130.281008729995,28530.432282840004,53314.958423280004 2025-10-09,20:11:32.000,282,11068778,4085,0,1760040691,13130.24732717999,31759.561195410002,53314.88855208 2025-10-09,20:11:33.000,282,11068801,4445,0,1760040692,13130.21364563,27146.652818190007,53314.88156496001 2025-10-09,20:11:34.000,282,11068845,4485,0,1760040693,13130.23385456,29914.39502487,53314.811693760006 2025-10-09,20:11:35.000,282,11068859,4365,0,1760040694,13130.22711824999,29914.324533570005,53314.909513440005 2025-10-09,20:11:36.000,282,11068827,4405,0,1760040695,13130.15301884,30375.795829020004,53314.87457784 2025-10-09,20:11:37.000,282,11068971,4285,0,1760040696,13130.11260098,28069.34868954,53314.93047480001 2025-10-09,20:11:38.000,282,11068832,4085,0,1760040697,13130.078919429994,28069.33459128,53314.811693760006 2025-10-09,20:11:39.000,282,11068814,4165,0,1760040698,13130.099128359994,28069.18655955,53314.88855208 2025-10-09,20:11:40.000,282,11068946,4004,0,1760040699,13130.072183119999,31298.329570379996,53314.83265512001 2025-10-09,20:11:41.000,282,11068824,3924,0,1760040700,13130.099128359994,27146.688063840003,53314.81868088 2025-10-09,20:11:42.000,282,11068911,4405,0,1760040701,13130.099128359994,29914.465516170007,53314.78374528001 2025-10-09,20:11:43.000,282,11068752,4045,0,1760040702,13130.159755149994,27608.03247495,53314.79771952 2025-10-09,20:11:44.000,282,11068844,4285,0,1760040703,13130.1934367,31298.371865160007,53314.74880968 2025-10-09,20:11:45.000,282,11068891,4605,0,1760040704,13130.08565573999,30375.704190329998,53314.671951360004 2025-10-09,20:11:46.000,282,11068832,4045,0,1760040705,13130.18670038999,34988.640764070005,53314.69989984 2025-10-09,20:11:47.000,282,11068864,3924,0,1760040706,13130.119337289994,28069.32049302,53314.76278392001 2025-10-09,20:11:48.000,282,11068881,4605,0,1760040707,13130.13280991,28530.62965848,53314.671951360004 2025-10-09,20:11:49.000,282,11068805,4405,0,1760040708,13130.15301884,30375.626649900005,53314.76977104 2025-10-09,20:11:50.000,282,11068892,4125,0,1760040709,13130.15301884,25762.788763980003,53314.69989984 2025-10-09,20:11:51.000,282,11068901,4285,0,1760040710,13130.18670038999,32220.87036087,53314.68592560001 2025-10-09,20:11:52.000,282,11068757,4525,0,1760040711,13130.14628252999,33604.67097291,53314.644002880006 2025-10-09,20:11:53.000,282,11068729,4645,0,1760040712,13130.240590869995,30375.647797290003,53314.73483544001 2025-10-09,20:11:54.000,282,11068765,4365,0,1760040713,13130.17322777,30836.949913620003,53314.76278392001 2025-10-09,20:11:55.000,282,11068885,4365,0,1760040714,13130.20690931999,31759.518900630006,53314.65797712 2025-10-09,20:11:56.000,282,11068926,4325,0,1760040715,13130.18670038999,25762.774665720004,53314.811693760006 2025-10-09,20:11:57.000,282,11068812,4045,0,1760040716,13130.24732717999,30375.6971412,53314.59509304001 2025-10-09,20:11:58.000,282,11068772,4004,0,1760040717,13130.220381939995,27608.053622339998,53314.56714456001 2025-10-09,20:11:59.000,282,11068793,4485,0,1760040718,13130.27427242,31759.561195410002,53314.56015744 2025-10-09,20:12:00.000,282,11068796,3924,0,1760040719,13130.281008729995,28992.030462630006,53314.58810592 2025-10-09,20:12:01.000,282,11068868,4165,0,1760040720,13130.321426589995,31298.29432473,53314.574131680005 2025-10-09,20:12:02.000,282,11068851,4365,0,1760040721,13130.22711824999,33143.552133959995,53314.66496424001 2025-10-09,20:12:03.000,282,11068918,3885,0,1760040722,13130.27427242,32220.954950429994,53314.60906728 2025-10-09,20:12:04.000,282,11068778,4205,0,1760040723,13130.25406349,29453.22684201,53314.54618320001 2025-10-09,20:12:05.000,282,11068856,3965,0,1760040724,13130.382053379995,27146.779702529995,53314.63002864 2025-10-09,20:12:06.000,282,11068846,3725,0,1760040725,13130.32816289999,28069.412131710007,53314.53919608 2025-10-09,20:12:07.000,282,11068831,4205,0,1760040726,13130.26753610999,31759.836111480006,53314.55317032 2025-10-09,20:12:08.000,282,11068869,4285,0,1760040727,13130.36858075999,28530.7988376,53314.644002880006 2025-10-09,20:12:09.000,282,11068861,4365,0,1760040728,13130.41573493,28069.48967214,53314.70688696 2025-10-09,20:12:10.000,282,11068942,3845,0,1760040729,13130.38878968999,26224.309403339998,53314.65099 2025-10-09,20:12:11.000,282,11068844,3885,0,1760040730,13130.41573493,28991.995216979994,53314.623041520004 2025-10-09,20:12:12.000,282,11068793,4365,0,1760040731,13130.40899861999,31759.779718439997,53314.78374528001 2025-10-09,20:12:13.000,282,11068859,4565,0,1760040732,13130.442680169996,28530.911623680004,53314.74880968 2025-10-09,20:12:14.000,282,11068871,4365,0,1760040733,13130.638033160001,23917.700133870007,53314.63002864 2025-10-09,20:12:15.000,282,11068869,4445,0,1760040734,13130.44941647999,28069.398033449994,53314.71387408001 2025-10-09,20:12:16.000,282,11068849,4365,0,1760040735,13130.732341499992,25763.056630920008,53314.90252632001 2025-10-09,20:12:17.000,282,11068814,4045,0,1760040736,13130.597615300001,28530.96096759,53314.65099 2025-10-09,20:12:18.000,282,11068724,4325,0,1760040737,13130.47636172,26224.302354209998,53314.67893848 2025-10-09,20:12:19.000,282,11068724,4165,0,1760040738,13130.671714709992,28069.5037704,53314.65797712 2025-10-09,20:12:20.000,282,11068878,4004,0,1760040739,13130.772759359992,27146.991176430005,53314.65099 2025-10-09,20:12:21.000,282,11068941,4285,0,1760040740,13130.671714709992,30376.063695959994,53314.60208016 2025-10-09,20:12:22.000,282,11068764,4085,0,1760040741,13130.725605189997,30837.44335272,53314.741822560005 2025-10-09,20:12:23.000,282,11068921,4405,0,1760040742,13130.779495670002,31298.61153558,53314.70688696 2025-10-09,20:12:25.000,282,11068625,4325,0,1760040744,13130.766023049997,28069.644753,53314.7557968 2025-10-09,20:12:26.000,282,11068995,4645,0,1760040745,13130.792968289992,27146.977078170006,53314.56015744 2025-10-09,20:12:27.000,282,11068497,4325,0,1760040746,13130.981584970003,31759.92070104,53314.76278392001 2025-10-09,20:12:28.000,282,11068564,4085,0,1760040747,13130.894012939993,29453.53700373,53314.74880968 2025-10-09,20:12:29.000,282,11068504,4125,0,1760040748,13130.914221869993,28069.48967214,53314.71387408001 2025-10-09,20:12:30.000,282,11068883,4365,0,1760040749,13131.008530209998,28992.319476959994,53314.811693760006 2025-10-09,20:12:31.000,282,11068807,4405,0,1760040750,13131.055684379993,28992.164396099994,53314.93047480001 2025-10-09,20:12:32.000,282,11068803,4485,0,1760040751,13131.042211759988,28992.326526089993,53314.8955392 2025-10-09,20:12:33.000,282,11068877,4285,0,1760040752,13131.022002829988,24840.607479119994,53314.74880968 2025-10-09,20:12:34.000,282,11068669,4725,0,1760040753,13131.055684379993,28069.687047779997,53314.79771952 2025-10-09,20:12:35.000,282,11069079,4445,0,1760040754,13131.210619509999,30837.386959680007,53314.8955392 2025-10-09,20:12:36.000,282,11069033,4485,0,1760040755,13131.123047479989,25763.190564389995,53314.83265512001 2025-10-09,20:12:37.000,282,11068884,4004,0,1760040756,13131.129783789998,31760.05463451,53314.8955392 2025-10-09,20:12:38.000,282,11068821,4485,0,1760040757,13131.149992719998,28069.79278473,53314.87457784 2025-10-09,20:12:39.000,282,11068992,4205,0,1760040758,13131.26450998999,27608.3496858,53314.79771952 2025-10-09,20:12:40.000,282,11068843,4325,0,1760040759,13131.156729029994,34066.73439528,53314.93746192 2025-10-09,20:12:41.000,282,11068865,4285,0,1760040760,13131.35208202,32682.623621520004,53314.88156496001 2025-10-09,20:12:42.000,282,11068793,4725,0,1760040761,13131.298191539994,30837.542040540007,53314.86759072 2025-10-09,20:12:43.000,282,11068801,4485,0,1760040762,13131.277982609994,23456.990144459996,53314.839642240004 2025-10-09,20:12:44.000,282,11068951,4485,0,1760040763,13131.419445119995,28069.531966919996,53314.92348768 2025-10-09,20:12:45.000,282,11068809,4325,0,1760040764,13131.399236189995,31298.837107739993,53314.93746192 2025-10-09,20:12:46.000,282,11068898,3804,0,1760040765,13131.35208202,25301.951890230004,53314.8955392 2025-10-09,20:12:47.000,282,11068865,4125,0,1760040766,13131.311664159999,28069.863276029995,53314.88156496001 2025-10-09,20:12:48.000,282,11068998,3885,0,1760040767,13131.39249988,34066.69914963,53314.92348768 2025-10-09,20:12:49.000,282,11068833,4004,0,1760040768,13131.37229095,29453.649789810006,53314.909513440005 2025-10-09,20:12:50.000,282,11068836,3804,0,1760040769,13131.540698699995,28531.13014671,53314.92348768 2025-10-09,20:12:51.000,282,11068811,4285,0,1760040770,13131.500280839995,28531.066704540004,53315.04925584001 2025-10-09,20:12:52.000,282,11068905,4165,0,1760040771,13131.61479811,28531.334571479994,53315.11213992 2025-10-09,20:12:53.000,282,11068847,4245,0,1760040772,13131.57438025,33605.23490331,53315.077204320005 2025-10-09,20:12:54.000,282,11069001,4365,0,1760040773,13131.56764393999,25302.191560649997,53315.195985360006 2025-10-09,20:12:55.000,282,11068886,3924,0,1760040774,13131.62827072999,29915.064692219996,53314.93047480001 2025-10-09,20:12:56.000,282,11068869,4405,0,1760040775,13131.59458918,27147.273141629994,53315.09816568001 2025-10-09,20:12:57.000,282,11068948,4045,0,1760040776,13131.540698699995,23457.067684890004,53315.1051528 2025-10-09,20:12:58.000,282,11068844,3965,0,1760040777,13131.60806179999,29453.790772409993,53315.05624296 2025-10-09,20:12:59.000,282,11068732,3804,0,1760040778,13131.661952279996,30376.402054200007,53315.05624296 2025-10-09,20:13:00.000,282,11068747,4285,0,1760040779,13131.729315379991,30837.739416180004,53315.11213992 2025-10-09,20:13:01.000,282,11068760,4205,0,1760040780,13131.722579069996,29915.00125005,53315.11213992 2025-10-09,20:13:02.000,282,11069058,4165,0,1760040781,13131.64847965999,30837.683023139994,53315.077204320005 2025-10-09,20:13:03.000,282,11068942,4004,0,1760040782,13131.60806179999,24379.474541910007,53315.1051528 2025-10-09,20:13:04.000,282,11068918,4325,0,1760040783,13131.60806179999,26686.182499200004,53315.16803688001 2025-10-09,20:13:05.000,282,11068793,4365,0,1760040784,13131.702370139996,30837.704170530007,53315.195985360006 2025-10-09,20:13:06.000,282,11068889,4325,0,1760040785,13131.742787999996,25302.135167610002,53315.195985360006 2025-10-09,20:13:07.000,282,11068816,4085,0,1760040786,13131.661952279996,25763.47252959,53315.20297248 2025-10-09,20:13:08.000,282,11068820,3885,0,1760040787,13131.68889751999,33605.474573729996,53315.2099596 2025-10-09,20:13:09.000,282,11068905,4365,0,1760040788,13131.66868858999,32682.870341069996,53315.21694672001 2025-10-09,20:13:10.000,282,11068832,3845,0,1760040789,13131.661952279996,33144.179506529996,53315.175024000004 2025-10-09,20:13:11.000,282,11068861,4605,0,1760040790,13131.621534419995,28531.09490106,53315.195985360006 2025-10-09,20:13:12.000,282,11068843,4525,0,1760040791,13131.601325489995,28531.299325829998,53315.293805040004 2025-10-09,20:13:13.000,282,11068795,4445,0,1760040792,13131.520489769995,28992.43226304,53315.27284368 2025-10-09,20:13:14.000,282,11068800,3804,0,1760040793,13131.61479811,28992.467508689995,53315.175024000004 2025-10-09,20:13:15.000,282,11068858,3845,0,1760040794,13131.57438025,28069.849177769996,53315.25886944 2025-10-09,20:13:16.000,282,11068844,3924,0,1760040795,13131.58785286999,33605.29129635,53315.23092096 2025-10-09,20:13:17.000,282,11068830,3924,0,1760040796,13131.56764393999,25763.373841769993,53315.2798308 2025-10-09,20:13:18.000,282,11068826,3804,0,1760040797,13131.58785286999,34527.87438162,53315.244895200005 2025-10-09,20:13:19.000,282,11068794,4004,0,1760040798,13131.581116559995,28992.26308392,53315.27284368 2025-10-09,20:13:20.000,282,11068768,4125,0,1760040799,13131.53396239,26685.949877909996,53315.22393384 2025-10-09,20:13:21.000,282,11068954,4004,0,1760040800,13131.52722607999,28069.743440820006,53315.25886944 2025-10-09,20:13:22.000,282,11068964,3804,0,1760040801,13131.53396239,27608.448373620005,53315.25886944 2025-10-09,20:13:23.000,282,11068822,3924,0,1760040802,13131.540698699995,32221.38494736,53315.195985360006 2025-10-09,20:13:24.000,282,11068778,4004,0,1760040803,13131.52722607999,32682.49673718,53315.14008840001 2025-10-09,20:13:25.000,282,11068912,4325,0,1760040804,13131.560907629995,24840.565184339997,53315.25886944 2025-10-09,20:13:26.000,282,11068779,4405,0,1760040805,13131.52722607999,23917.904558640003,53315.16803688001 2025-10-09,20:13:27.000,282,11068764,4045,0,1760040806,13131.57438025,28992.07980654,53315.2099596 2025-10-09,20:13:28.000,282,11068749,4405,0,1760040807,13131.53396239,30837.30237012,53315.175024000004 2025-10-09,20:13:29.000,282,11068779,4445,0,1760040808,13131.50701714999,25301.698121549998,53315.22393384 2025-10-09,20:13:30.000,282,11068755,4485,0,1760040809,13131.51375346,27608.067720599996,53315.195985360006 2025-10-09,20:13:31.000,282,11068976,3924,0,1760040810,13131.500280839995,25762.80286224,53315.18201112 2025-10-09,20:13:32.000,282,11068987,4085,0,1760040811,13131.51375346,28069.292296500003,53315.16803688001 2025-10-09,20:13:33.000,282,11068701,4245,0,1760040812,13131.57438025,33143.57328135001,53315.20297248 2025-10-09,20:13:34.000,282,11068888,3725,0,1760040813,13131.560907629995,24378.945857159997,53315.25886944 2025-10-09,20:13:35.000,282,11068758,4245,0,1760040814,13131.51375346,32682.1724772,53315.18201112 2025-10-09,20:13:36.000,282,11068879,4205,0,1760040815,13131.540698699995,25301.493696780002,53315.04226872 2025-10-09,20:13:37.000,282,11068845,4485,0,1760040816,13131.51375346,26685.24496491,53314.99335888 2025-10-09,20:13:38.000,282,11068850,3845,0,1760040817,13131.520489769995,30836.703194069996,53315.0352816 2025-10-09,20:13:39.000,282,11068885,4485,0,1760040818,13131.51375346,32220.672985230005,53315.09117856 2025-10-09,20:13:40.000,282,11068840,4045,0,1760040819,13131.56764393999,26223.928750320003,53315.04925584001 2025-10-09,20:13:41.000,282,11068815,4685,0,1760040820,13131.621534419995,29453.036515500004,53315.16803688001 2025-10-09,20:13:42.000,282,11068995,4645,0,1760040821,13131.56764393999,27146.497737330006,53314.95143616001 2025-10-09,20:13:43.000,282,11068692,3845,0,1760040822,13131.63500704,27146.441344289997,53315.0352816 2025-10-09,20:13:44.000,282,11068738,3804,0,1760040823,13131.63500704,32681.939855909994,53314.99335888 2025-10-09,20:13:45.000,282,11068630,4325,0,1760040824,13131.65521597,31298.033506919994,53315.01432024 2025-10-09,20:13:46.000,282,11068788,4045,0,1760040825,13131.64847965999,28530.411135450006,53314.99335888 2025-10-09,20:13:47.000,282,11068826,4045,0,1760040826,13131.641743349996,27146.448393419996,53315.147075520006 2025-10-09,20:13:48.000,282,11068901,4525,0,1760040827,13131.783205859996,24378.614548049998,53315.147075520006 2025-10-09,20:13:49.000,282,11068964,4045,0,1760040828,13131.783205859996,28068.939840000006,53315.08419144 2025-10-09,20:13:50.000,282,11068837,4645,0,1760040829,13131.837096340001,25762.605486600005,53315.13310128 2025-10-09,20:13:51.000,282,11068935,4325,0,1760040830,13131.803414789996,29914.028470110003,53315.02130736001 2025-10-09,20:13:52.000,282,11068860,4165,0,1760040831,13131.870777889992,32681.791824180007,53315.08419144 2025-10-09,20:13:53.000,282,11068801,4445,0,1760040832,13131.864041579996,29452.74045204,53315.13310128 2025-10-09,20:13:54.000,282,11068798,4125,0,1760040833,13131.917932060001,28991.339647889996,53315.16104976 2025-10-09,20:13:55.000,282,11068860,3685,0,1760040834,13131.931404679992,29913.852241860004,53315.077204320005 2025-10-09,20:13:56.000,282,11068844,4245,0,1760040835,13131.944877299997,31297.561215210008,53315.09117856 2025-10-09,20:13:57.000,282,11068782,3924,0,1760040836,13131.931404679992,30375.076817759997,53315.2099596 2025-10-09,20:13:58.000,282,11068894,3804,0,1760040837,13131.911195749992,30374.956982550008,53315.18201112 2025-10-09,20:13:59.000,282,11068926,4004,0,1760040838,13131.917932060001,26223.385967309994,53315.147075520006 2025-10-09,20:14:00.000,282,11068907,4485,0,1760040839,13131.911195749992,24839.444372669997,53315.25188232 2025-10-09,20:14:01.000,282,11068778,3924,0,1760040840,13131.917932060001,24839.352733980006,53315.21694672001 2025-10-09,20:14:02.000,282,11068865,4485,0,1760040841,13131.911195749992,30374.801901690007,53315.16803688001 2025-10-09,20:14:03.000,282,11068824,4285,0,1760040842,13131.843832649996,30836.01237933,53315.21694672001 2025-10-09,20:14:04.000,282,11068928,3924,0,1760040843,13131.864041579996,30835.899593249997,53315.18899824001 2025-10-09,20:14:05.000,282,11068806,3804,0,1760040844,13131.864041579996,32680.995272490007,53315.195985360006 2025-10-09,20:14:06.000,282,11068847,4285,0,1760040845,13131.843832649996,24839.26109529,53315.27284368 2025-10-09,20:14:07.000,282,11068883,4645,0,1760040846,13131.843832649996,26684.279234100002,53315.1051528 2025-10-09,20:14:08.000,282,11068814,4085,0,1760040847,13131.911195749992,28990.775717490003,53315.25886944 2025-10-09,20:14:09.000,282,11068831,4165,0,1760040848,13131.931404679992,29452.077833820003,53315.195985360006 2025-10-09,20:14:10.000,282,11068907,4285,0,1760040849,13131.938140990002,22994.010335190003,53315.16104976 2025-10-09,20:14:11.000,282,11068866,4205,0,1760040850,13131.917932060001,25761.675001440002,53315.20297248 2025-10-09,20:14:12.000,282,11068941,4485,0,1760040851,13131.985295159997,28990.761619230005,53315.25886944 2025-10-09,20:14:13.000,282,11068971,4405,0,1760040852,13131.998767780002,27145.567252170003,53315.27284368 2025-10-09,20:14:14.000,282,11068881,4485,0,1760040853,13132.045921949997,26684.328578009998,53315.11912704001 2025-10-09,20:14:15.000,282,11068996,4205,0,1760040854,13132.045921949997,32681.030518140004,53315.18899824001 2025-10-09,20:14:16.000,282,11068802,3845,0,1760040855,13131.992031469992,28529.445404640006,53315.195985360006 2025-10-09,20:14:17.000,282,11068857,4365,0,1760040856,13132.086339809997,28990.65588228,53315.175024000004 2025-10-09,20:14:18.000,282,11068814,3845,0,1760040857,13132.120021360002,24839.120112689998,53315.26585656001 2025-10-09,20:14:19.000,282,11068833,4045,0,1760040858,13132.059394570002,26223.075805590008,53315.195985360006 2025-10-09,20:14:20.000,282,11068902,3685,0,1760040859,13132.093076119992,33142.18460274,53315.25188232 2025-10-09,20:14:21.000,282,11068893,4325,0,1760040860,13132.072867189992,26684.272184970003,53315.25886944 2025-10-09,20:14:22.000,282,11068846,3885,0,1760040861,13132.072867189992,34064.85227757,53315.13310128 2025-10-09,20:14:23.000,282,11068812,3845,0,1760040862,13132.018976710002,32681.05871466,53315.2798308 2025-10-09,20:14:24.000,282,11068840,4085,0,1760040863,13132.052658259992,28990.733422710007,53315.27284368 2025-10-09,20:14:25.000,282,11068771,4645,0,1760040864,13131.965086229997,29913.295360589997,53315.195985360006 2025-10-09,20:14:26.000,282,11068934,4125,0,1760040865,13131.998767780002,25300.633702920008,53315.26585656001 2025-10-09,20:14:27.000,282,11068903,4525,0,1760040866,13131.944877299997,25761.837131430002,53315.2099596 2025-10-09,20:14:28.000,282,11068934,3965,0,1760040867,13131.965086229997,30374.632722569993,53315.25886944 2025-10-09,20:14:29.000,282,11068732,4045,0,1760040868,13131.971822539992,34065.13424277,53315.175024000004 2025-10-09,20:14:30.000,282,11068866,3965,0,1760040869,13131.958349920002,28990.95899487,53315.20297248 2025-10-09,20:14:31.000,282,11068902,3885,0,1760040870,13132.032449329992,30374.752557779997,53315.26585656001 2025-10-09,20:14:32.000,282,11068926,3965,0,1760040871,13131.944877299997,28990.916700090005,53315.18899824001 2025-10-09,20:14:33.000,282,11068890,4165,0,1760040872,13131.816887410001,31297.208758709996,53315.26585656001 2025-10-09,20:14:34.000,282,11068785,4565,0,1760040873,13131.850568959992,24839.282242679998,53315.26585656001 2025-10-09,20:14:35.000,282,11068923,4685,0,1760040874,13131.843832649996,32219.982170489995,53315.26585656001 2025-10-09,20:14:36.000,282,11068893,4565,0,1760040875,13131.830360029991,28529.628682020004,53315.18201112 2025-10-09,20:14:37.000,282,11068790,4205,0,1760040876,13131.884250509996,32681.037567270003,53315.28681792001 2025-10-09,20:14:38.000,282,11068904,4045,0,1760040877,13131.810151099991,30835.948937160007,53315.21694672001 2025-10-09,20:14:39.000,282,11068907,4525,0,1760040878,13131.823623719996,29913.4151958,53315.314766400006 2025-10-09,20:14:40.000,282,11068771,4365,0,1760040879,13131.850568959992,27606.961007189995,53315.22393384 2025-10-09,20:14:41.000,282,11068837,4565,0,1760040880,13131.776469550001,29913.386999280003,53315.244895200005 2025-10-09,20:14:42.000,282,11068952,3804,0,1760040881,13131.803414789996,31758.673005029996,53315.23790808001 2025-10-09,20:14:43.000,282,11068844,4004,0,1760040882,13131.789942169991,25300.54206423,53315.26585656001 2025-10-09,20:14:44.000,282,11068904,3804,0,1760040883,13131.702370139996,30374.787803429994,53315.23790808001 2025-10-09,20:14:46.000,282,11068846,4205,0,1760040885,13131.722579069996,30836.18155845,53315.23790808001 2025-10-09,20:14:47.000,282,11068909,4165,0,1760040886,13131.65521597,27145.891512150003,53315.175024000004 2025-10-09,20:14:48.000,282,11068834,4165,0,1760040887,13131.66868858999,32220.059710920003,53315.2798308 2025-10-09,20:14:49.000,282,11068835,4405,0,1760040888,13131.66868858999,27146.011347360007,53315.28681792001 2025-10-09,20:14:50.000,282,11068745,4565,0,1760040889,13131.621534419995,28991.226861810006,53315.30777928001 2025-10-09,20:14:51.000,282,11068881,4565,0,1760040890,13131.661952279996,28529.854254179998,53315.39861184 2025-10-09,20:14:52.000,282,11068877,4525,0,1760040891,13131.641743349996,27607.475593680007,53315.27284368 2025-10-09,20:14:53.000,282,11068790,3924,0,1760040892,13131.60806179999,27607.419200639997,53315.28681792001 2025-10-09,20:14:54.000,282,11068816,4045,0,1760040893,13131.57438025,29913.90158577,53315.244895200005 2025-10-09,20:14:55.000,282,11068877,4685,0,1760040894,13131.57438025,27607.489691940005,53315.27284368 2025-10-09,20:14:56.000,282,11068836,4045,0,1760040895,13131.58785286999,29913.838143600005,53315.349702 2025-10-09,20:14:57.000,282,11068932,4205,0,1760040896,13131.581116559995,23917.1432526,53315.39162472 2025-10-09,20:14:58.000,282,11068849,4445,0,1760040897,13131.60806179999,29452.662911609994,53315.363676240006 2025-10-09,20:14:59.000,282,11068858,4004,0,1760040898,13131.59458918,29914.000273590005,53315.40559896001 2025-10-09,20:15:00.000,282,11068779,4525,0,1760040899,13131.621534419995,27607.54608498,53315.42656032 2025-10-09,20:15:01.000,282,11068818,3885,0,1760040900,13131.62827072999,28991.269156590002,53315.35668912001 2025-10-09,20:15:02.000,282,11068833,4565,0,1760040901,13131.59458918,26684.899557540004,53315.314766400006 2025-10-09,20:15:03.000,282,11068807,4565,0,1760040902,13131.60806179999,32220.306430469995,53315.39861184 2025-10-09,20:15:04.000,282,11068737,4485,0,1760040903,13131.60806179999,20688.134175240004,53315.44752168 2025-10-09,20:15:05.000,282,11068773,4285,0,1760040904,13131.60806179999,28068.636727410005,53315.293805040004 2025-10-09,20:15:06.000,282,11068857,4445,0,1760040905,13131.58785286999,31758.969068489998,53315.44053456 2025-10-09,20:15:07.000,282,11068786,3804,0,1760040906,13131.54743500999,28991.30440224,53315.4195732 2025-10-09,20:15:08.000,282,11068833,4125,0,1760040907,13131.53396239,28068.714267839998,53315.43354744001 2025-10-09,20:15:09.000,282,11068992,3565,0,1760040908,13131.520489769995,29452.59946944,53315.510405760004 2025-10-09,20:15:10.000,282,11068941,4125,0,1760040909,13131.53396239,27146.26511604,53315.53835424 2025-10-09,20:15:11.000,282,11068831,4685,0,1760040910,13131.54743500999,34065.54309231001,53315.43354744001 2025-10-09,20:15:12.000,282,11068880,3965,0,1760040911,13131.49354453,28530.17146503,53315.44752168 2025-10-09,20:15:13.000,282,11068904,3965,0,1760040912,13131.58785286999,29452.782746819998,53315.45450880001 2025-10-09,20:15:14.000,282,11068747,4485,0,1760040913,13131.52722607999,27607.69411671,53315.46848304 2025-10-09,20:15:15.000,282,11068767,4405,0,1760040914,13131.44639035999,30375.422225129994,53315.43354744001 2025-10-09,20:15:16.000,282,11068868,4045,0,1760040915,13131.50701714999,28991.522925269994,53315.412586080005 2025-10-09,20:15:17.000,282,11068818,3924,0,1760040916,13131.439654049995,31298.054654310006,53315.461495920004 2025-10-09,20:15:18.000,282,11068848,4165,0,1760040917,13131.39249988,30375.647797290003,53315.47547016001 2025-10-09,20:15:19.000,282,11068781,4405,0,1760040918,13131.41270881,26685.25201404,53315.47547016001 2025-10-09,20:15:20.000,282,11068707,4445,0,1760040919,13131.338609399994,28530.375889799994,53315.4894444 2025-10-09,20:15:21.000,282,11068642,3885,0,1760040920,13131.419445119995,29453.107006799997,53315.40559896001 2025-10-09,20:15:22.000,282,11068878,3885,0,1760040921,13131.224092129989,32220.842164350004,53315.53835424 2025-10-09,20:15:23.000,282,11068838,3965,0,1760040922,13131.257773679994,32220.954950429994,53315.47547016001 2025-10-09,20:15:24.000,282,11069006,3885,0,1760040923,13131.210619509999,30375.774681630006,53315.39162472 2025-10-09,20:15:25.000,282,11068862,4165,0,1760040924,13131.224092129989,31759.448409329998,53315.26585656001 2025-10-09,20:15:26.000,282,11068868,4325,0,1760040925,13131.143256409989,25301.620581120005,53315.44752168 2025-10-09,20:15:27.000,282,11069135,4565,0,1760040926,13131.116311169993,25762.99318875,53315.33572776001 2025-10-09,20:15:28.000,282,11068898,3804,0,1760040927,13131.089365929998,32682.087887639995,53315.46848304 2025-10-09,20:15:29.000,282,11068839,4285,0,1760040928,13131.008530209998,28069.355738669998,53315.4894444 2025-10-09,20:15:30.000,282,11068938,4085,0,1760040929,13131.008530209998,27146.864292090002,53315.37765048 2025-10-09,20:15:31.000,282,11068944,3965,0,1760040930,13130.954639729993,27146.786751659994,53315.37066336 2025-10-09,20:15:32.000,282,11068837,4405,0,1760040931,13130.853595079992,29453.311431570008,53315.37765048 2025-10-09,20:15:33.000,282,11068781,4525,0,1760040932,13130.968112349998,32682.34165632,53315.55232848001 2025-10-09,20:15:34.000,282,11068767,4565,0,1760040933,13130.873804009992,21611.351682210006,53315.23790808001 2025-10-09,20:15:35.000,282,11068949,4645,0,1760040934,13130.786231979997,27146.800849920008,53315.342714880004 2025-10-09,20:15:36.000,282,11068806,3765,0,1760040935,13130.745814119997,26685.773649659997,53315.35668912001 2025-10-09,20:15:37.000,282,11068853,4405,0,1760040936,13130.867067699997,27146.977078170006,53315.30079216 2025-10-09,20:15:38.000,282,11068956,3965,0,1760040937,13130.766023049997,28069.644753,53315.147075520006 2025-10-09,20:15:39.000,282,11068899,4685,0,1760040938,13130.638033160001,30837.408107070005,53315.21694672001 2025-10-09,20:15:40.000,282,11068932,4085,0,1760040939,13130.590878989991,28992.24898566,53315.32874064 2025-10-09,20:15:41.000,282,11069034,4085,0,1760040940,13130.664978399996,30375.901565969994,53315.16104976 2025-10-09,20:15:42.000,282,11068626,3965,0,1760040941,13130.523515889996,32682.539031959997,53315.16104976 2025-10-09,20:15:43.000,282,11068711,4605,0,1760040942,13130.611087919991,28530.897525420005,53315.30777928001 2025-10-09,20:15:44.000,282,11068911,4525,0,1760040943,13130.577406370001,28530.904574550004,53315.25886944 2025-10-09,20:15:45.000,282,11068896,3965,0,1760040944,13130.510043269991,29453.55815112,53315.175024000004 2025-10-09,20:15:47.000,282,11068755,4485,0,1760040946,13130.53698851,28992.10800306,53315.05624296 2025-10-09,20:15:48.000,282,11068944,3924,0,1760040947,13130.37531707,30376.14123639,53315.28681792001 2025-10-09,20:15:49.000,282,11068994,4245,0,1760040948,13130.30795396999,26224.556122890004,53315.14008840001 2025-10-09,20:15:50.000,282,11068926,4045,0,1760040949,13130.30795396999,33143.64377265,53315.007333120004 2025-10-09,20:15:51.000,282,11068870,4125,0,1760040950,13130.281008729995,25302.029430659997,53315.13310128 2025-10-09,20:15:52.000,282,11068990,4085,0,1760040951,13130.23385456,28530.989164109997,53315.02130736001 2025-10-09,20:15:53.000,282,11068874,3965,0,1760040952,13130.24732717999,30375.901565969994,53314.91650056 2025-10-09,20:15:54.000,282,11068953,4445,0,1760040953,13130.20690931999,30376.15533465,53315.08419144 2025-10-09,20:15:55.000,282,11068855,4285,0,1760040954,13130.011556329999,28531.10899932,53315.21694672001 2025-10-09,20:15:56.000,282,11068791,4085,0,1760040955,13129.930720609998,27147.400025969997,53315.09117856 2025-10-09,20:15:57.000,282,11068849,4405,0,1760040956,13130.011556329999,34989.282234900005,53315.06323008 2025-10-09,20:15:58.000,282,11068888,3685,0,1760040957,13129.856621199993,31299.196613370004,53314.95143616001 2025-10-09,20:15:59.000,282,11068718,3965,0,1760040958,13129.910511679998,28992.700129980003,53315.02130736001 2025-10-09,20:16:00.000,282,11068690,3765,0,1760040959,13129.762312860003,27608.631651000003,53314.93047480001 2025-10-09,20:16:01.000,282,11068863,4445,0,1760040960,13129.701686070002,35450.739432090006,53314.91650056 2025-10-09,20:16:02.000,282,11068806,4004,0,1760040961,13129.715158689993,29453.967000660006,53314.92348768 2025-10-09,20:16:03.000,282,11068897,4285,0,1760040962,13129.647795589997,27147.625598130006,53314.9654104 2025-10-09,20:16:04.000,282,11068919,4445,0,1760040963,13129.587168799997,31760.54102448,53314.8955392 2025-10-09,20:16:05.000,282,11068879,4445,0,1760040964,13129.634322969992,32221.765600380008,53314.88156496001 2025-10-09,20:16:06.000,282,11068919,4645,0,1760040965,13129.560223560002,28992.72127737,53314.88855208 2025-10-09,20:16:07.000,282,11068985,4485,0,1760040966,13129.486124149997,33605.530966770006,53314.85361648001 2025-10-09,20:16:08.000,282,11068945,4685,0,1760040967,13129.452442599992,26224.880382870004,53314.81868088 2025-10-09,20:16:09.000,282,11068750,4125,0,1760040968,13129.358134260001,25763.550070020006,53314.67893848 2025-10-09,20:16:10.000,282,11068818,3885,0,1760040969,13129.284034849996,29915.226822209996,53314.74880968 2025-10-09,20:16:11.000,282,11068817,4445,0,1760040970,13129.27729854,25763.62761045,53314.7208612 2025-10-09,20:16:12.000,282,11068825,4285,0,1760040971,13129.223408059996,28531.28522757,53314.65099 2025-10-09,20:16:13.000,282,11068853,4445,0,1760040972,13129.25035329999,28069.856226899996,53314.623041520004 2025-10-09,20:16:14.000,282,11068872,4085,0,1760040973,13129.15604496,24840.974033880004,53314.60906728 2025-10-09,20:16:15.000,282,11068819,4365,0,1760040974,13129.17625389,26686.090860509998,53314.68592560001 2025-10-09,20:16:16.000,282,11068938,4125,0,1760040975,13129.10889078999,30376.48664376,53314.56015744 2025-10-09,20:16:17.000,282,11068883,4565,0,1760040976,13129.12909971999,33144.27819435,53314.49727336001 2025-10-09,20:16:18.000,282,11068890,4125,0,1760040977,13129.18972650999,32221.67396169,53314.53220896 2025-10-09,20:16:19.000,282,11068885,4525,0,1760040978,13129.142572339995,27608.695093169998,53314.525221840006 2025-10-09,20:16:20.000,282,11068839,4405,0,1760040979,13129.122363409995,24840.959935620005,53314.525221840006 2025-10-09,20:16:21.000,282,11068794,3965,0,1760040980,13129.12909971999,27147.35068206,53314.504260480004 2025-10-09,20:16:22.000,282,11068806,3804,0,1760040981,13129.1156271,28992.467508689995,53314.455350640004 2025-10-09,20:16:23.000,282,11068875,4485,0,1760040982,13129.10889078999,31760.315452320006,53314.49727336001 2025-10-09,20:16:24.000,282,11068828,3804,0,1760040983,13129.122363409995,32221.476586050005,53314.42041504 2025-10-09,20:16:25.000,282,11068934,4045,0,1760040984,13129.15604496,31298.90759904,53314.455350640004 2025-10-09,20:16:26.000,282,11068881,4445,0,1760040985,13129.19646282,30837.690072269994,53314.476312000006 2025-10-09,20:16:27.000,282,11068901,4365,0,1760040986,13129.243616989996,26685.942828779996,53314.32259536 2025-10-09,20:16:28.000,282,11068798,4085,0,1760040987,13129.25035329999,29453.71323198,53314.41342792 2025-10-09,20:16:29.000,282,11068889,4645,0,1760040988,13129.27056222999,27147.174453810003,53314.32259536 2025-10-09,20:16:30.000,282,11068833,4485,0,1760040989,13129.29750747,30376.282218990003,53314.42041504 2025-10-09,20:16:31.000,282,11068893,4285,0,1760040990,13129.284034849996,27608.406078839995,53314.42041504 2025-10-09,20:16:32.000,282,11068896,4285,0,1760040991,13129.304243779996,23456.708179260007,53314.44836352001 2025-10-09,20:16:33.000,282,11068812,4045,0,1760040992,13129.331189019991,29914.83912006,53314.42041504 2025-10-09,20:16:34.000,282,11068952,4004,0,1760040993,13129.391815809991,27147.03347121,53314.42740216001 2025-10-09,20:16:35.000,282,11068925,4565,0,1760040994,13129.371606879991,33143.83409916,53314.42740216001 2025-10-09,20:16:36.000,282,11068913,4485,0,1760040995,13129.425497359996,28530.770641080002,53314.5112476 2025-10-09,20:16:37.000,282,11068907,4645,0,1760040996,13129.472651529992,32221.124129550008,53314.504260480004 2025-10-09,20:16:38.000,282,11068872,3924,0,1760040997,13129.526542009997,29914.69108833,53314.504260480004 2025-10-09,20:16:39.000,282,11068926,3685,0,1760040998,13129.533278319992,31298.533995150006,53314.51823472001 2025-10-09,20:16:40.000,282,11068811,4245,0,1760040999,13129.546750939997,32682.35575458,53314.455350640004 2025-10-09,20:16:41.000,282,11068764,3804,0,1760041000,13129.607377729997,33143.63672352,53314.4413764 2025-10-09,20:16:42.000,282,11068795,4245,0,1760041001,13129.566959869997,28992.136199579996,53314.48329912 2025-10-09,20:16:43.000,282,11068837,3804,0,1760041002,13129.566959869997,28069.539016049996,53314.37849232001 2025-10-09,20:16:44.000,282,11068807,4205,0,1760041003,13129.600641420002,29914.761579629994,53314.4413764 2025-10-09,20:16:45.000,282,11068882,3725,0,1760041004,13129.742103930002,27608.300341890004,53314.5811188 2025-10-09,20:16:46.000,282,11068996,4165,0,1760041005,13129.755576549993,28069.616556480003,53314.574131680005 2025-10-09,20:16:48.000,282,11068960,4004,0,1760041007,13129.856621199993,32221.011343470003,53314.671951360004 2025-10-09,20:16:49.000,282,11068743,4645,0,1760041008,13129.816203339993,23917.79177256,53314.51823472001 2025-10-09,20:16:50.000,282,11068798,4165,0,1760041009,13129.977874779994,28992.023413500006,53314.49028624 2025-10-09,20:16:51.000,282,11068977,4645,0,1760041010,13129.984611089989,24379.002250200007,53314.671951360004 2025-10-09,20:16:52.000,282,11069075,4325,0,1760041011,13130.092392049999,25762.98613962,53314.53919608 2025-10-09,20:16:53.000,282,11068650,4165,0,1760041012,13130.119337289994,32682.0314946,53314.60208016 2025-10-09,20:16:54.000,282,11068988,4325,0,1760041013,13130.240590869995,33143.707214819995,53314.70688696 2025-10-09,20:16:55.000,282,11069054,4165,0,1760041014,13130.16649145999,32221.025441730002,53314.58810592 2025-10-09,20:16:56.000,282,11068697,4445,0,1760041015,13130.078919429994,31298.4282582,53314.69989984 2025-10-09,20:16:57.000,282,11068806,3924,0,1760041016,13130.031765259999,23456.440312320003,53314.525221840006 2025-10-09,20:16:59.000,282,11068761,4565,0,1760041018,13130.42920754999,31759.59644106,53314.63701576001 2025-10-09,20:17:00.000,282,11068897,4525,0,1760041019,13130.42920754999,29914.514860080002,53314.5811188 2025-10-09,20:17:01.000,282,11069040,4004,0,1760041020,13130.30795396999,27146.800849920008,53314.60208016 2025-10-09,20:17:02.000,282,11068933,4525,0,1760041021,13130.44941647999,25762.83105876,53314.73483544001 2025-10-09,20:17:03.000,282,11068899,4445,0,1760041022,13130.40899861999,31759.561195410002,53314.644002880006 2025-10-09,20:17:04.000,282,11068845,4605,0,1760041023,13130.510043269991,30375.718288589997,53314.7557968 2025-10-09,20:17:05.000,282,11068955,4485,0,1760041024,13130.49657065,29453.135203319995,53314.5811188 2025-10-09,20:17:06.000,282,11068986,4325,0,1760041025,13130.570670059991,27146.89248861,53314.7557968 2025-10-09,20:17:07.000,282,11068832,4085,0,1760041026,13130.503306959996,26224.231862910005,53314.77675816 2025-10-09,20:17:08.000,282,11068868,4004,0,1760041027,13130.55719744,25762.943844840003,53314.79771952 2025-10-09,20:17:09.000,282,11068854,3924,0,1760041028,13130.543724819996,25762.957943100002,53314.73483544001 2025-10-09,20:17:10.000,282,11068797,4405,0,1760041029,13130.523515889996,27146.857242960003,53314.8955392 2025-10-09,20:17:11.000,282,11068814,4325,0,1760041030,13130.51677958,29914.641744420005,53314.811693760006 2025-10-09,20:17:12.000,282,11068812,4004,0,1760041031,13130.631296849991,29453.41011939,53314.72784832 2025-10-09,20:17:13.000,282,11068867,4245,0,1760041032,13130.577406370001,28992.0939048,53314.87457784 2025-10-09,20:17:14.000,282,11068782,4045,0,1760041033,13130.55719744,26685.766600529998,53314.839642240004 2025-10-09,20:17:15.000,282,11068752,4004,0,1760041034,13130.55719744,28069.567212570008,53314.85361648001 2025-10-09,20:17:16.000,282,11068757,4685,0,1760041035,13130.530252199991,27608.314440150003,53314.95143616001 2025-10-09,20:17:17.000,282,11068841,4645,0,1760041036,13130.51677958,28530.918672810003,53314.87457784 2025-10-09,20:17:18.000,282,11068780,4045,0,1760041037,13130.550461129991,28530.918672810003,53314.88156496001 2025-10-09,20:17:19.000,282,11068804,4285,0,1760041038,13130.55719744,28992.326526089993,53314.92348768 2025-10-09,20:17:20.000,282,11068900,3765,0,1760041039,13130.543724819996,29914.832070930002,53314.91650056 2025-10-09,20:17:21.000,282,11068850,3645,0,1760041040,13130.442680169996,28530.982114979997,53315.00034600001 2025-10-09,20:17:22.000,282,11069001,4045,0,1760041041,13130.462889099996,30376.3315629,53314.93047480001 2025-10-09,20:17:23.000,282,11068736,3685,0,1760041042,13130.483098029996,28531.235883660003,53315.00034600001 2025-10-09,20:17:24.000,282,11068734,3725,0,1760041043,13130.41573493,32682.743456729993,53314.88855208 2025-10-09,20:17:25.000,282,11068618,3765,0,1760041044,13130.442680169996,31760.308403190007,53315.028294480006 2025-10-09,20:17:26.000,282,11068684,3845,0,1760041045,13130.361844449995,27608.68804404,53315.007333120004 2025-10-09,20:17:27.000,282,11068815,4085,0,1760041046,13130.281008729995,28531.320473219996,53315.028294480006 2025-10-09,20:17:28.000,282,11068575,4325,0,1760041047,13130.281008729995,28531.207687140006,53315.04925584001 2025-10-09,20:17:29.000,282,11068806,4085,0,1760041048,13130.20690931999,29453.86831284,53314.97239752001 2025-10-09,20:17:30.000,282,11068738,3645,0,1760041049,13130.17322777,28070.102946450002,53314.99335888 2025-10-09,20:17:31.000,282,11068813,4525,0,1760041050,13130.092392049999,23918.376850350003,53314.99335888 2025-10-09,20:17:32.000,282,11068783,4645,0,1760041051,13130.092392049999,30837.92974269,53314.97239752001 2025-10-09,20:17:33.000,282,11068726,4045,0,1760041052,13130.051974189999,29915.269116990006,53315.0352816 2025-10-09,20:17:34.000,282,11068879,4605,0,1760041053,13130.025028949989,28992.700129980003,53315.09816568001 2025-10-09,20:17:35.000,282,11068828,4004,0,1760041054,13129.950929539998,29915.3184609,53315.09816568001 2025-10-09,20:17:36.000,282,11068923,4325,0,1760041055,13129.897039059993,28531.376866260005,53315.00034600001 2025-10-09,20:17:37.000,282,11068843,4525,0,1760041056,13129.856621199993,25302.339592379998,53315.06323008 2025-10-09,20:17:38.000,282,11068866,3924,0,1760041057,13129.782521790003,27608.807879250002,53315.028294480006 2025-10-09,20:17:39.000,282,11068839,4645,0,1760041058,13129.849884889998,24840.988132140003,53315.06323008 2025-10-09,20:17:40.000,282,11068815,4485,0,1760041059,13129.762312860003,29453.952902400008,53315.1051528 2025-10-09,20:17:41.000,282,11068871,4565,0,1760041060,13129.715158689993,29454.079786739996,53314.97239752001 2025-10-09,20:17:42.000,282,11068802,4085,0,1760041061,13129.674740829993,26686.23184311,53315.08419144 2025-10-09,20:17:43.000,282,11068933,4325,0,1760041062,13129.661268210002,31299.22480989,53315.08419144 2025-10-09,20:17:44.000,282,11068870,4004,0,1760041063,13129.674740829993,28531.383915390004,53315.04226872 2025-10-09,20:17:45.000,282,11068766,4285,0,1760041064,13129.641059280002,27608.8431249,53315.0352816 2025-10-09,20:17:46.000,282,11068823,4605,0,1760041065,13129.614114039992,29454.058639349998,53315.01432024 2025-10-09,20:17:47.000,282,11068769,4685,0,1760041066,13129.546750939997,28992.700129980003,53315.077204320005 2025-10-09,20:17:48.000,282,11068941,4245,0,1760041067,13129.519805700002,30376.691068529995,53315.04925584001 2025-10-09,20:17:50.000,282,11068713,4405,0,1760041069,13129.513069389992,30838.141216589996,53314.99335888 2025-10-09,20:17:51.000,282,11068823,4685,0,1760041070,13129.418761050001,33605.67899850001,53315.028294480006 2025-10-09,20:17:52.000,282,11068771,4245,0,1760041071,13129.418761050001,30837.824005739996,53315.05624296 2025-10-09,20:17:53.000,282,11068851,4325,0,1760041072,13129.438969980001,28531.5742419,53315.05624296 2025-10-09,20:17:54.000,282,11068822,3965,0,1760041073,13129.445706289996,29454.115032390007,53315.09117856 2025-10-09,20:17:55.000,282,11068676,3804,0,1760041074,13129.452442599992,31299.034483380005,53315.08419144 2025-10-09,20:17:56.000,282,11068910,3965,0,1760041075,13129.398552120001,28992.714228240002,53314.979384640006 2025-10-09,20:17:57.000,282,11068762,3845,0,1760041076,13129.412024739991,22995.829010729998,53315.007333120004 2025-10-09,20:17:58.000,282,11068461,4605,0,1760041077,13129.364870569996,30376.676970269997,53315.00034600001 2025-10-09,20:17:59.000,282,11068547,4285,0,1760041078,13129.324452709996,31760.590368389996,53315.007333120004 2025-10-09,20:18:00.000,282,11068533,4605,0,1760041079,13129.432233669992,29454.072737609997,53315.1051528 2025-10-09,20:18:01.000,282,11068652,3804,0,1760041080,13129.385079499996,28531.26408018,53314.93047480001 2025-10-09,20:18:02.000,282,11068511,4445,0,1760041081,13129.358134260001,34067.05865526,53314.825668 2025-10-09,20:18:03.000,282,11068457,4325,0,1760041082,13129.364870569996,29915.135183520004,53314.94444904 2025-10-09,20:18:04.000,282,11068559,4205,0,1760041083,13129.284034849996,31299.112023809997,53315.028294480006 2025-10-09,20:18:05.000,282,11068588,3605,0,1760041084,13129.358134260001,28070.102946450002,53315.02130736001 2025-10-09,20:18:06.000,282,11068464,3725,0,1760041085,13129.378343190001,26224.979070689995,53314.825668 2025-10-09,20:18:07.000,282,11068608,4004,0,1760041086,13129.284034849996,23918.468489039995,53315.0352816 2025-10-09,20:18:08.000,282,11068391,4325,0,1760041087,13129.351397949991,30837.859251390008,53314.90252632001 2025-10-09,20:18:09.000,282,11068646,3845,0,1760041088,13129.29750747,31760.308403190007,53314.958423280004 2025-10-09,20:18:10.000,282,11068370,4004,0,1760041089,13129.418761050001,23457.173421839994,53314.84662936 2025-10-09,20:18:11.000,282,11068460,4205,0,1760041090,13129.25708961,28069.926718200004,53314.979384640006 2025-10-09,20:18:12.000,282,11068473,4405,0,1760041091,13129.358134260001,27147.251994239996,53314.7557968 2025-10-09,20:18:13.000,282,11068438,3965,0,1760041092,13129.23014436999,31760.72430186,53314.909513440005 2025-10-09,20:18:14.000,282,11068388,3885,0,1760041093,13129.27056222999,27608.99820576,53314.811693760006 2025-10-09,20:18:15.000,282,11068781,4365,0,1760041094,13129.18972650999,31299.24595728,53314.72784832 2025-10-09,20:18:16.000,282,11068628,4165,0,1760041095,13129.142572339995,28531.475554079996,53314.825668 2025-10-09,20:18:17.000,282,11068580,4004,0,1760041096,13129.182990199995,28070.095897320003,53314.8955392 2025-10-09,20:18:18.000,282,11068506,4045,0,1760041097,13129.09541817,29915.290264380004,53314.76977104 2025-10-09,20:18:19.000,282,11068345,4605,0,1760041098,13129.061736619995,30376.95188634,53314.98637176 2025-10-09,20:18:20.000,282,11068292,3965,0,1760041099,13129.16951757999,29915.374853939997,53314.909513440005 2025-10-09,20:18:21.000,282,11068572,4245,0,1760041100,13129.03479138,27147.611499870007,53314.8955392 2025-10-09,20:18:22.000,282,11068694,4045,0,1760041101,13129.142572339995,30837.77466183,53314.93746192 2025-10-09,20:18:23.000,282,11068531,4525,0,1760041102,13129.02805506999,29915.078790479994,53314.95143616001 2025-10-09,20:18:24.000,282,11068416,4085,0,1760041103,13129.10889078999,33144.355734779994,53314.81868088 2025-10-09,20:18:25.000,282,11068347,4565,0,1760041104,13129.07520924,30376.521889409996,53314.85361648001 2025-10-09,20:18:26.000,282,11068517,4445,0,1760041105,13129.09541817,26686.316432670006,53314.71387408001 2025-10-09,20:18:27.000,282,11068527,4485,0,1760041106,13129.10889078999,25302.184511519998,53314.78374528001 2025-10-09,20:18:28.000,282,11068538,4125,0,1760041107,13129.122363409995,24840.966984750004,53314.79771952 2025-10-09,20:18:29.000,282,11068411,4565,0,1760041108,13129.142572339995,29453.840116320003,53314.839642240004 2025-10-09,20:18:30.000,282,11068511,4245,0,1760041109,13129.203199129995,28070.1381921,53314.790732400004 2025-10-09,20:18:31.000,282,11068486,4085,0,1760041110,13129.23014436999,25763.557119150006,53314.81868088 2025-10-09,20:18:32.000,282,11068472,3924,0,1760041111,13129.17625389,27147.463468140006,53314.76977104 2025-10-09,20:18:33.000,282,11068544,3804,0,1760041112,13129.203199129995,28992.594393029998,53314.79771952 2025-10-09,20:18:34.000,282,11068645,4525,0,1760041113,13129.18972650999,30837.704170530007,53314.7208612 2025-10-09,20:18:35.000,282,11068305,4245,0,1760041114,13129.27056222999,34528.240936379996,53314.692912720006 2025-10-09,20:18:36.000,282,11068508,4125,0,1760041115,13129.25035329999,32221.82904255,53314.88156496001 2025-10-09,20:18:37.000,282,11068437,4565,0,1760041116,13129.310980089991,33144.01032741,53314.72784832 2025-10-09,20:18:38.000,282,11068456,4085,0,1760041117,13129.29750747,37295.898553499996,53314.84662936 2025-10-09,20:18:39.000,282,11068499,4565,0,1760041118,13129.27056222999,32682.905586719993,53314.811693760006 2025-10-09,20:18:40.000,282,11068405,4565,0,1760041119,13129.385079499996,35450.48566341,53314.81868088 2025-10-09,20:18:41.000,282,11068470,4165,0,1760041120,13129.391815809991,26224.725302010003,53314.69989984 2025-10-09,20:18:42.000,282,11068450,3924,0,1760041121,13129.398552120001,35911.801878,53314.7557968 2025-10-09,20:18:43.000,282,11068488,3605,0,1760041122,13129.351397949991,29914.86731658,53314.80470664001 2025-10-09,20:18:44.000,282,11068538,3565,0,1760041123,13129.412024739991,29914.994200920002,53314.76278392001 2025-10-09,20:18:45.000,282,11068469,4085,0,1760041124,13129.371606879991,29453.692084590002,53314.790732400004 2025-10-09,20:18:46.000,282,11068974,3645,0,1760041125,13129.405288429996,28992.072757410002,53314.7208612 2025-10-09,20:18:47.000,282,11068830,3645,0,1760041126,13129.391815809991,29914.719284849998,53314.80470664001 2025-10-09,20:18:48.000,282,11068853,3965,0,1760041127,13129.438969980001,32221.258063019995,53314.72784832 2025-10-09,20:18:49.000,282,11068961,4685,0,1760041128,13129.412024739991,31298.60448645,53314.80470664001 2025-10-09,20:18:51.000,282,11068783,4565,0,1760041130,13129.391815809991,22534.01230791,53314.74880968 2025-10-09,20:18:52.000,282,11068901,4365,0,1760041131,13129.445706289996,28530.819984989997,53314.74880968 2025-10-09,20:18:53.000,282,11068938,4004,0,1760041132,13129.385079499996,28069.412131710007,53314.77675816 2025-10-09,20:18:54.000,282,11068812,4165,0,1760041133,13129.385079499996,26685.653814449994,53314.839642240004 2025-10-09,20:18:55.000,282,11068817,4685,0,1760041134,13129.398552120001,29914.592400509995,53314.85361648001 2025-10-09,20:18:56.000,282,11068835,4485,0,1760041135,13129.391815809991,28530.714248040007,53314.69989984 2025-10-09,20:18:57.000,282,11068823,4245,0,1760041136,13129.405288429996,27608.01132756,53314.83265512001 2025-10-09,20:18:58.000,282,11068962,4285,0,1760041137,13129.385079499996,27146.836095570005,53314.860603600006 2025-10-09,20:18:59.000,282,11068841,4485,0,1760041138,13129.432233669992,30837.112043610003,53314.811693760006 2025-10-09,20:19:00.000,282,11068750,4045,0,1760041139,13129.412024739991,29914.472565300006,53314.86759072 2025-10-09,20:19:01.000,282,11068884,4125,0,1760041140,13129.364870569996,28530.580314570005,53314.79771952 2025-10-09,20:19:02.000,282,11068627,4285,0,1760041141,13129.412024739991,33604.80490638,53314.84662936 2025-10-09,20:19:03.000,282,11068956,4004,0,1760041142,13129.344661639996,29914.437319649995,53314.72784832 2025-10-09,20:19:04.000,282,11068750,3965,0,1760041143,13129.385079499996,28069.299345630003,53314.90252632001 2025-10-09,20:19:05.000,282,11068858,4125,0,1760041144,13129.331189019991,31298.167440389996,53314.88156496001 2025-10-09,20:19:06.000,282,11068843,4405,0,1760041145,13129.344661639996,32682.066740249997,53314.91650056 2025-10-09,20:19:07.000,282,11068864,3885,0,1760041146,13129.290771159991,32220.89150826,53314.95143616001 2025-10-09,20:19:08.000,282,11068872,4205,0,1760041147,13129.284034849996,29453.128154189995,53314.93047480001 2025-10-09,20:19:09.000,282,11068906,4205,0,1760041148,13129.25708961,28069.1513139,53314.88156496001 2025-10-09,20:19:10.000,282,11068828,3965,0,1760041149,13129.21667175,28530.63670761,53314.95143616001 2025-10-09,20:19:11.000,282,11068958,4004,0,1760041150,13129.263825919996,30836.96401188,53314.98637176 2025-10-09,20:19:12.000,282,11068855,4565,0,1760041151,13129.284034849996,31298.336619509995,53314.91650056 2025-10-09,20:19:13.000,282,11068868,3965,0,1760041152,13129.23014436999,28069.228854329995,53314.92348768 2025-10-09,20:19:14.000,282,11068790,3924,0,1760041153,13129.223408059996,34527.296352959995,53314.9654104 2025-10-09,20:19:15.000,282,11068835,4365,0,1760041154,13129.23014436999,33143.559183089994,53314.94444904 2025-10-09,20:19:16.000,282,11068823,4485,0,1760041155,13129.21667175,26685.526930110005,53314.93746192 2025-10-09,20:19:17.000,282,11068873,4525,0,1760041156,13129.182990199995,27146.829046440005,53314.87457784 2025-10-09,20:19:18.000,282,11068885,4525,0,1760041157,13129.16951757999,33604.889495940006,53314.860603600006 2025-10-09,20:19:19.000,282,11068868,3885,0,1760041158,13129.19646282,30837.119092740002,53314.88156496001 2025-10-09,20:19:20.000,282,11068793,4645,0,1760041159,13129.15604496,31298.498749499995,53314.88855208 2025-10-09,20:19:21.000,282,11068899,4485,0,1760041160,13129.21667175,31759.75857105,53314.88855208 2025-10-09,20:19:22.000,282,11068763,4125,0,1760041161,13129.23688068,28530.756542820003,53314.98637176 2025-10-09,20:19:23.000,282,11068939,4445,0,1760041162,13129.20993543999,28069.398033449994,53314.979384640006 2025-10-09,20:19:24.000,282,11068846,3565,0,1760041163,13129.324452709996,26224.316452469997,53314.99335888 2025-10-09,20:19:25.000,282,11068959,4285,0,1760041164,13129.284034849996,29914.55715486,53314.91650056 2025-10-09,20:19:26.000,282,11068923,4085,0,1760041165,13129.29750747,29914.52895834,53314.958423280004 2025-10-09,20:19:27.000,282,11068815,4085,0,1760041166,13129.284034849996,26224.245961170003,53314.92348768 2025-10-09,20:19:28.000,282,11068792,3645,0,1760041167,13129.324452709996,27608.236899719996,53315.07021720001 2025-10-09,20:19:29.000,282,11068737,4285,0,1760041168,13129.331189019991,26224.238912040004,53314.93047480001 2025-10-09,20:19:30.000,282,11068731,4125,0,1760041169,13129.29750747,25762.936795710004,53314.94444904 2025-10-09,20:19:31.000,282,11068876,4285,0,1760041170,13129.358134260001,25762.915648320006,53315.007333120004 2025-10-09,20:19:32.000,282,11068774,3965,0,1760041171,13129.351397949991,28991.981118719996,53315.01432024 2025-10-09,20:19:33.000,282,11068857,4405,0,1760041172,13129.33792533,28530.594412830003,53315.07021720001 2025-10-09,20:19:34.000,282,11068839,4325,0,1760041173,13129.351397949991,30837.020404919997,53315.09117856 2025-10-09,20:19:35.000,282,11068909,4365,0,1760041174,13129.391815809991,28069.362787799997,53315.09816568001 2025-10-09,20:19:36.000,282,11068981,4445,0,1760041175,13129.398552120001,28530.707198910008,53315.147075520006 2025-10-09,20:19:37.000,282,11068873,4365,0,1760041176,13129.385079499996,28992.065708280003,53315.04226872 2025-10-09,20:19:38.000,282,11068930,4085,0,1760041177,13129.418761050001,29914.662891810003,53315.0352816 2025-10-09,20:19:39.000,282,11068902,4245,0,1760041178,13129.391815809991,29914.634695290006,53315.175024000004 2025-10-09,20:19:40.000,282,11068790,4045,0,1760041179,13129.378343190001,25763.12712222,53315.11912704001 2025-10-09,20:19:41.000,282,11068827,4725,0,1760041180,13129.344661639996,31298.61858471,53315.147075520006 2025-10-09,20:19:42.000,282,11068840,3804,0,1760041181,13129.351397949991,28992.122101319997,53315.0352816 2025-10-09,20:19:43.000,282,11068894,4205,0,1760041182,13129.378343190001,28992.136199579996,53315.1051528 2025-10-09,20:19:44.000,282,11068832,3924,0,1760041183,13129.391815809991,31298.583339060002,53315.028294480006 2025-10-09,20:19:45.000,282,11068823,4525,0,1760041184,13129.351397949991,35911.63974801,53315.1051528 2025-10-09,20:19:46.000,282,11068764,3924,0,1760041185,13129.351397949991,28531.003262369995,53315.126114160004 2025-10-09,20:19:47.000,282,11068837,4525,0,1760041186,13129.364870569996,31759.970044949994,53315.13310128 2025-10-09,20:19:48.000,282,11068804,3804,0,1760041187,13129.331189019991,31759.991192340007,53315.18201112 2025-10-09,20:19:49.000,282,11068848,3965,0,1760041188,13129.310980089991,28069.715244299994,53315.16803688001 2025-10-09,20:19:50.000,282,11068685,4485,0,1760041189,13129.425497359996,32221.35675084,53315.11213992 2025-10-09,20:19:52.000,282,11068899,4525,0,1760041191,13129.344661639996,31760.174469720005,53315.1051528 2025-10-09,20:19:53.000,282,11068845,4445,0,1760041192,13129.391815809991,34066.57226529,53315.08419144 2025-10-09,20:19:54.000,282,11068792,3885,0,1760041193,13129.3177164,31298.794812959997,53315.126114160004 2025-10-09,20:19:55.000,282,11068934,4085,0,1760041194,13129.304243779996,28069.849177769996,53315.18201112 2025-10-09,20:19:56.000,282,11068899,4725,0,1760041195,13129.29750747,32221.51888083,53315.14008840001 2025-10-09,20:19:57.000,282,11068955,4445,0,1760041196,13129.203199129995,28069.863276029995,53315.23092096 2025-10-09,20:19:58.000,282,11068871,4405,0,1760041197,13129.15604496,28992.43226304,53315.11912704001 2025-10-09,20:19:59.000,282,11068784,4165,0,1760041198,13129.16951757999,28992.467508689995,53315.126114160004 2025-10-09,20:20:00.000,282,11068847,4485,0,1760041199,13129.14930864999,28069.96901298,53315.147075520006 2025-10-09,20:20:01.000,282,11068887,4205,0,1760041200,13129.102154479995,23457.046537500006,53315.21694672001 2025-10-09,20:20:02.000,282,11068810,4245,0,1760041201,13129.001109829995,29453.741428499998,53315.25886944 2025-10-09,20:20:03.000,282,11068870,3965,0,1760041202,13128.98763720999,29453.755526759996,53315.21694672001 2025-10-09,20:20:04.000,282,11068896,4004,0,1760041203,13129.021318759995,27147.322485540004,53315.126114160004 2025-10-09,20:20:05.000,282,11068907,4485,0,1760041204,13129.05500031,28069.856226899996,53315.195985360006 2025-10-09,20:20:06.000,282,11068844,4165,0,1760041205,13129.001109829995,32682.940832370005,53315.14008840001 2025-10-09,20:20:07.000,282,11068700,3965,0,1760041206,13128.92701041999,33144.200653919994,53315.08419144 2025-10-09,20:20:08.000,282,11068803,4485,0,1760041207,13128.859647319994,30837.556138800006,53315.06323008 2025-10-09,20:20:09.000,282,11068915,4125,0,1760041208,13128.900065179994,31298.985139469994,53315.0352816 2025-10-09,20:20:10.000,282,11068695,3725,0,1760041209,13128.82596576999,33144.193604789994,53315.16104976 2025-10-09,20:20:11.000,282,11068961,4245,0,1760041210,13128.724921119989,27147.435271619994,53315.175024000004 2025-10-09,20:20:12.000,282,11068895,4245,0,1760041211,13128.704712189989,24840.910591709995,53315.16104976 2025-10-09,20:20:13.000,282,11068818,3565,0,1760041212,13128.650821709998,31760.357747100003,53315.15406264 2025-10-09,20:20:14.000,282,11068895,4125,0,1760041213,13128.549777059998,25302.247953690006,53315.04226872 2025-10-09,20:20:15.000,282,11068881,4245,0,1760041214,13128.569985989998,27608.737387949994,53315.11912704001 2025-10-09,20:20:16.000,282,11068874,4004,0,1760041215,13128.529568129998,30837.845153129994,53315.14008840001 2025-10-09,20:20:17.000,282,11068846,4085,0,1760041216,13128.482413960002,27608.948861850004,53315.09816568001 2025-10-09,20:20:18.000,282,11068797,4445,0,1760041217,13128.428523479997,31299.25300641,53315.175024000004 2025-10-09,20:20:19.000,282,11068796,4205,0,1760041218,13128.340951450002,23457.314404439996,53315.15406264 2025-10-09,20:20:20.000,282,11068889,4805,0,1760041219,13128.280324660001,30837.93679182,53315.04925584001 2025-10-09,20:20:21.000,282,11068766,3885,0,1760041220,13128.327478829997,31760.56217187,53314.99335888 2025-10-09,20:20:22.000,282,11068743,4285,0,1760041221,13128.206225249996,30376.81795287,53315.06323008 2025-10-09,20:20:23.000,282,11068843,4565,0,1760041222,13128.246643109997,32221.984123410002,53315.04226872 2025-10-09,20:20:24.000,282,11068925,4525,0,1760041223,13128.165807389996,28531.59538929,53315.08419144 2025-10-09,20:20:25.000,282,11068795,4325,0,1760041224,13128.07823536,26686.3939731,53315.07021720001 2025-10-09,20:20:26.000,282,11068789,4805,0,1760041225,13128.044553809996,31760.632663170007,53315.0352816 2025-10-09,20:20:27.000,282,11068810,4004,0,1760041226,13128.01087225999,29915.50878741,53314.92348768 2025-10-09,20:20:28.000,282,11068841,4485,0,1760041227,13127.95024546999,26686.450366139994,53315.00034600001 2025-10-09,20:20:29.000,282,11068820,4045,0,1760041228,13127.882882369995,28070.377862520007,53314.979384640006 2025-10-09,20:20:30.000,282,11068755,4405,0,1760041229,13127.802046649995,25302.692048879995,53315.0352816 2025-10-09,20:20:31.000,282,11068811,4445,0,1760041230,13127.79531034,28992.989144310006,53314.90252632001 2025-10-09,20:20:32.000,282,11068869,4405,0,1760041231,13127.69426569,29454.298309770005,53315.01432024 2025-10-09,20:20:33.000,282,11068848,4125,0,1760041232,13127.653847829999,31299.478578569993,53314.97239752001 2025-10-09,20:20:34.000,282,11068776,3965,0,1760041233,13127.573012109999,32683.427222340004,53314.87457784 2025-10-09,20:20:35.000,282,11068794,4045,0,1760041234,13127.498912699994,28070.483599469997,53314.90252632001 2025-10-09,20:20:36.000,282,11068850,4165,0,1760041235,13127.465231149989,29915.522885669998,53314.95143616001 2025-10-09,20:20:37.000,282,11068876,3965,0,1760041236,13127.391131739998,32683.349681909996,53314.87457784 2025-10-09,20:20:38.000,282,11068857,4485,0,1760041237,13127.290087089998,28070.356715129994,53314.76977104 2025-10-09,20:20:39.000,282,11068794,4004,0,1760041238,13127.310296019998,29915.417148720007,53314.69989984 2025-10-09,20:20:40.000,282,11068830,3965,0,1760041239,13127.215987679992,28992.855210840004,53314.74880968 2025-10-09,20:20:41.000,282,11068823,4525,0,1760041240,13127.135151959992,30376.62762636,53314.7208612 2025-10-09,20:20:42.000,282,11068759,4525,0,1760041241,13127.040843620001,26686.37987484,53314.77675816 2025-10-09,20:20:43.000,282,11068829,4365,0,1760041242,13127.027370999996,35450.908611210005,53314.7557968 2025-10-09,20:20:44.000,282,11068834,4004,0,1760041243,13126.953271589991,27608.941812720004,53314.60906728 2025-10-09,20:20:45.000,282,11068708,3725,0,1760041244,13126.87917218,29915.48059089,53314.68592560001 2025-10-09,20:20:46.000,282,11068826,4085,0,1760041245,13126.885908489996,29915.33255916,53314.63701576001 2025-10-09,20:20:47.000,282,11068932,4165,0,1760041246,13126.872435869991,31299.133171199996,53314.53919608 2025-10-09,20:20:48.000,282,11068854,3965,0,1760041247,13126.865699559996,33144.27114522,53314.53919608 2025-10-09,20:20:49.000,282,11068817,4525,0,1760041248,13126.83201800999,27147.51986118,53314.63002864 2025-10-09,20:20:50.000,282,11068815,4485,0,1760041249,13126.852226939991,30837.92269356,53314.5112476 2025-10-09,20:20:51.000,282,11068826,3845,0,1760041250,13126.805072769996,32221.67396169,53314.53919608 2025-10-09,20:20:53.000,282,11068585,4485,0,1760041252,13126.805072769996,25763.500726109996,53314.48329912 2025-10-09,20:20:54.000,282,11068810,3885,0,1760041253,13126.79833646,29915.18452743,53314.46233776 2025-10-09,20:20:55.000,282,11068815,4405,0,1760041254,13126.852226939991,28992.615540419996,53314.46233776 2025-10-09,20:20:56.000,282,11068766,3965,0,1760041255,13126.87917218,29915.16338004,53314.46932488001 2025-10-09,20:20:57.000,282,11068907,4645,0,1760041256,13126.852226939991,25763.550070020006,53314.51823472001 2025-10-09,20:20:58.000,282,11068802,3885,0,1760041257,13126.946535279996,32682.898537589994,53314.53220896 2025-10-09,20:20:59.000,282,11068743,4565,0,1760041258,13126.885908489996,31299.161367720008,53314.4413764 2025-10-09,20:21:00.000,282,11068701,4445,0,1760041259,13126.933062659991,27608.878370549995,53314.36451808 2025-10-09,20:21:01.000,282,11068832,3845,0,1760041260,13126.966744209996,29454.19257282,53314.39945368001 2025-10-09,20:21:02.000,282,11068648,3924,0,1760041261,13126.933062659991,25763.853182609993,53314.34355672 2025-10-09,20:21:03.000,282,11068828,4045,0,1760041262,13126.960007900001,28070.511795989994,53314.42740216001 2025-10-09,20:21:04.000,282,11068840,3924,0,1760041263,13127.067788859997,36835.22380974,53314.5112476 2025-10-09,20:21:05.000,282,11068879,4605,0,1760041264,13127.040843620001,30838.402034400002,53314.504260480004 2025-10-09,20:21:06.000,282,11068988,4004,0,1760041265,13127.054316239992,35451.35270639999,53314.476312000006 2025-10-09,20:21:07.000,282,11069029,4565,0,1760041266,13127.054316239992,28070.75851554,53314.44836352001 2025-10-09,20:21:08.000,282,11068779,4365,0,1760041267,13127.128415649997,28993.38389559,53314.55317032 2025-10-09,20:21:09.000,282,11068981,4565,0,1760041268,13127.141888270002,31299.753494639997,53314.54618320001 2025-10-09,20:21:10.000,282,11068896,4004,0,1760041269,13127.229460299997,29454.601422360007,53314.504260480004 2025-10-09,20:21:11.000,282,11068754,4045,0,1760041270,13127.168833509997,27609.414104430005,53314.56714456001 2025-10-09,20:21:12.000,282,11068713,4445,0,1760041271,13127.215987679992,25302.981063209998,53314.38547944 2025-10-09,20:21:13.000,282,11068973,4525,0,1760041272,13127.101470410002,26225.676934560004,53314.48329912 2025-10-09,20:21:14.000,282,11068839,4365,0,1760041273,13127.296823399993,30377.036475900008,53314.28067264001 2025-10-09,20:21:15.000,282,11069017,4045,0,1760041274,13127.229460299997,27609.46344834,53314.406440800005 2025-10-09,20:21:16.000,282,11069108,4165,0,1760041275,13127.128415649997,25764.445309529998,53314.44836352001 2025-10-09,20:21:17.000,282,11069110,3765,0,1760041276,13127.249669229997,33145.039500390005,53314.37849232001 2025-10-09,20:21:18.000,282,11068860,3965,0,1760041277,13127.256405539993,30377.26204806,53314.44836352001 2025-10-09,20:21:19.000,282,11068625,4405,0,1760041278,13127.330504949998,23457.716204850003,53314.32958248001 2025-10-09,20:21:20.000,282,11068777,4405,0,1760041279,13127.296823399993,30838.56416439,53314.28067264001 2025-10-09,20:21:21.000,282,11068845,4525,0,1760041280,13127.303559710002,32222.562152069993,53314.5112476 2025-10-09,20:21:22.000,282,11068878,3765,0,1760041281,13127.438285909993,32683.659843629997,53314.41342792 2025-10-09,20:21:23.000,282,11068751,4685,0,1760041282,13127.357450189993,29454.81994539,53314.336569600004 2025-10-09,20:21:24.000,282,11068866,3924,0,1760041283,13127.458494839993,27609.526890509995,53314.406440800005 2025-10-09,20:21:25.000,282,11068955,4445,0,1760041284,13127.458494839993,32683.829022749997,53314.455350640004 2025-10-09,20:21:26.000,282,11068938,4125,0,1760041285,13127.546066869989,32683.77967884,53314.46932488001 2025-10-09,20:21:27.000,282,11068881,4285,0,1760041286,13127.546066869989,28070.857203360007,53314.42740216001 2025-10-09,20:21:28.000,282,11068792,3885,0,1760041287,13127.573012109999,28993.489632540004,53314.455350640004 2025-10-09,20:21:29.000,282,11068703,4205,0,1760041288,13127.613429969999,27148.323462,53314.51823472001 2025-10-09,20:21:30.000,282,11068809,4485,0,1760041289,13127.613429969999,29916.227798670006,53314.56714456001 2025-10-09,20:21:31.000,282,11068851,4325,0,1760041290,13127.674056759999,31300.127098530007,53314.53220896 2025-10-09,20:21:32.000,282,11068838,4085,0,1760041291,13127.674056759999,28532.328498810006,53314.56015744 2025-10-09,20:21:34.000,282,11068991,3845,0,1760041293,13127.802046649995,24841.869273389995,53314.65099 2025-10-09,20:21:35.000,282,11068917,4205,0,1760041294,13127.802046649995,28532.349646200004,53314.68592560001 2025-10-09,20:21:36.000,282,11068845,4085,0,1760041295,13127.82899188999,30838.705146990003,53314.68592560001 2025-10-09,20:21:37.000,282,11068834,3885,0,1760041296,13127.87614606,30838.782687419996,53314.58810592 2025-10-09,20:21:38.000,282,11068852,3885,0,1760041297,13127.82899188999,30377.508767609994,53314.60208016 2025-10-09,20:21:39.000,282,11068801,4405,0,1760041298,13127.88961867999,24380.397977939996,53314.60906728 2025-10-09,20:21:40.000,282,11068759,4485,0,1760041299,13127.963718089995,26225.74037673,53314.623041520004 2025-10-09,20:21:41.000,282,11068843,4365,0,1760041300,13127.88961867999,26687.1693774,53314.71387408001 2025-10-09,20:21:42.000,282,11068846,4085,0,1760041301,13127.943509159995,32222.830019009998,53314.71387408001 2025-10-09,20:21:43.000,282,11068905,4485,0,1760041302,13128.004135949996,26687.17642653,53314.671951360004 2025-10-09,20:21:44.000,282,11068848,4004,0,1760041303,13127.97719071,34529.30535501,53314.80470664001 2025-10-09,20:21:45.000,282,11068907,4605,0,1760041304,13127.903091299995,28993.785696000006,53314.76278392001 2025-10-09,20:21:46.000,282,11068804,4165,0,1760041305,13127.923300229995,32222.96395248,53314.7208612 2025-10-09,20:21:47.000,282,11068880,4085,0,1760041306,13127.87614606,24842.080747290005,53314.84662936 2025-10-09,20:21:48.000,282,11068879,4245,0,1760041307,13127.93003653999,28532.737348349998,53314.72784832 2025-10-09,20:21:49.000,282,11068776,3965,0,1760041308,13127.89635499,33145.673922090005,53314.7208612 2025-10-09,20:21:50.000,282,11068832,3885,0,1760041309,13127.88961867999,25764.89645385,53314.84662936 2025-10-09,20:21:51.000,282,11068810,4004,0,1760041310,13127.84920081999,26226.149226270005,53314.79771952 2025-10-09,20:21:52.000,282,11068801,4765,0,1760041311,13127.882882369995,26687.430195210007,53314.80470664001 2025-10-09,20:21:53.000,282,11069051,4085,0,1760041312,13127.882882369995,32684.41410054,53314.60208016 2025-10-09,20:21:55.000,282,11068698,3924,0,1760041314,13127.88961867999,28532.688004440002,53314.790732400004 2025-10-09,20:21:56.000,282,11068865,4365,0,1760041315,13127.90982760999,29916.735336030004,53314.78374528001 2025-10-09,20:21:57.000,282,11068835,4325,0,1760041316,13127.84920081999,33145.76556078,53314.692912720006 2025-10-09,20:21:58.000,282,11068895,4405,0,1760041317,13127.82899188999,24380.9760066,53314.76977104 2025-10-09,20:21:59.000,282,11068850,4285,0,1760041318,13127.802046649995,24842.235828150006,53314.63002864 2025-10-09,20:22:00.000,282,11068916,3965,0,1760041319,13127.741419859994,27610.076722650003,53314.811693760006 2025-10-09,20:22:01.000,282,11068939,4405,0,1760041320,13127.79531034,23919.730283309997,53314.860603600006 2025-10-09,20:22:02.000,282,11068748,4045,0,1760041321,13127.66732044999,25765.016289060004,53314.79771952 2025-10-09,20:22:03.000,282,11068859,4365,0,1760041322,13127.73468355,25765.05858384,53314.78374528001 2025-10-09,20:22:04.000,282,11068771,4565,0,1760041323,13127.674056759999,33607.06062798,53314.86759072 2025-10-09,20:22:05.000,282,11068891,3965,0,1760041324,13127.613429969999,21151.973978370006,53314.86759072 2025-10-09,20:22:06.000,282,11068883,4205,0,1760041325,13127.586484729989,33607.138168410005,53314.88855208 2025-10-09,20:22:07.000,282,11068850,3965,0,1760041326,13127.586484729989,29455.48961274,53314.81868088 2025-10-09,20:22:08.000,282,11068869,4645,0,1760041327,13127.505649009989,25764.959896019995,53314.839642240004 2025-10-09,20:22:09.000,282,11068855,4325,0,1760041328,13127.539330559994,28994.222742059996,53314.825668 2025-10-09,20:22:10.000,282,11068947,4485,0,1760041329,13127.519121629994,32223.372802020007,53314.81868088 2025-10-09,20:22:11.000,282,11068826,4125,0,1760041330,13127.532594249999,34529.80584324,53314.811693760006 2025-10-09,20:22:12.000,282,11068875,4645,0,1760041331,13127.465231149989,25303.77056577,53314.78374528001 2025-10-09,20:22:13.000,282,11068915,4645,0,1760041332,13127.465231149989,27610.28114742,53314.73483544001 2025-10-09,20:22:14.000,282,11068928,4004,0,1760041333,13127.424813289988,30839.417109119997,53314.70688696 2025-10-09,20:22:15.000,282,11068914,3885,0,1760041334,13127.397868049993,27610.28819655,53314.825668 2025-10-09,20:22:16.000,282,11068978,3924,0,1760041335,13127.343977570003,25303.75646751,53314.86759072 2025-10-09,20:22:17.000,282,11068857,4245,0,1760041336,13127.357450189993,31761.98609613,53314.88156496001 2025-10-09,20:22:18.000,282,11068896,4245,0,1760041337,13127.323768640003,30839.445305639994,53314.83265512001 2025-10-09,20:22:19.000,282,11068883,4165,0,1760041338,13127.317032329993,28071.56916549,53314.85361648001 2025-10-09,20:22:20.000,282,11068808,3685,0,1760041339,13127.155360889992,29455.553054910008,53314.85361648001 2025-10-09,20:22:21.000,282,11068755,4165,0,1760041340,13127.215987679992,28532.934723989994,53314.790732400004 2025-10-09,20:22:22.000,282,11068844,3485,0,1760041341,13127.222723990002,30378.164336700007,53314.86759072 2025-10-09,20:22:23.000,282,11068871,4165,0,1760041342,13127.128415649997,24842.390909010006,53314.825668 2025-10-09,20:22:24.000,282,11068783,4165,0,1760041343,13127.087997789997,31300.803815010004,53314.811693760006 2025-10-09,20:22:25.000,282,11069006,4004,0,1760041344,13127.108206719997,29916.834023849995,53314.85361648001 2025-10-09,20:22:26.000,282,11068959,4405,0,1760041345,13127.047579929997,25765.22776296,53314.90252632001 2025-10-09,20:22:27.000,282,11068753,4485,0,1760041346,13126.980216830001,27610.27409829,53314.790732400004 2025-10-09,20:22:28.000,282,11068684,3845,0,1760041347,13126.946535279996,28532.836036170003,53314.71387408001 2025-10-09,20:22:29.000,282,11068673,4565,0,1760041348,13126.933062659991,23458.618493489994,53314.839642240004 2025-10-09,20:22:30.000,282,11068700,3924,0,1760041349,13126.852226939991,25304.08777662,53314.7208612 2025-10-09,20:22:31.000,282,11068673,4285,0,1760041350,13126.83201800999,26226.614468850006,53314.574131680005 2025-10-09,20:22:32.000,282,11068891,4285,0,1760041351,13126.724237049995,29455.842069239996,53314.63701576001 2025-10-09,20:22:33.000,282,11068872,3924,0,1760041352,13126.65013763999,32223.563128530004,53314.741822560005 2025-10-09,20:22:34.000,282,11068979,4605,0,1760041353,13126.69729181,26226.600370590008,53314.67893848 2025-10-09,20:22:35.000,282,11068901,4565,0,1760041354,13126.643401329995,31762.373798279994,53314.63002864 2025-10-09,20:22:36.000,282,11068765,4365,0,1760041355,13126.623192399995,28994.441265090005,53314.73483544001 2025-10-09,20:22:37.000,282,11068976,3924,0,1760041356,13126.63666502,28533.34357353,53314.671951360004 2025-10-09,20:22:38.000,282,11068709,4285,0,1760041357,13126.602983469995,29916.982055579996,53314.60208016 2025-10-09,20:22:39.000,282,11068906,3924,0,1760041358,13126.582774539995,23920.34355762,53314.644002880006 2025-10-09,20:22:40.000,282,11068704,3924,0,1760041359,13126.5558293,28994.589296820006,53314.55317032 2025-10-09,20:22:41.000,282,11068946,4125,0,1760041360,13126.63666502,25304.031383580004,53314.476312000006 2025-10-09,20:22:42.000,282,11068828,4004,0,1760041361,13126.65687395,27149.380831500006,53314.69989984 2025-10-09,20:22:43.000,282,11068816,4004,0,1760041362,13126.704028119995,27149.218701510006,53314.574131680005 2025-10-09,20:22:44.000,282,11068827,4525,0,1760041363,13126.62992870999,29917.193529480006,53314.65099 2025-10-09,20:22:45.000,282,11068777,4485,0,1760041364,13126.65013763999,28071.999162420005,53314.644002880006 2025-10-09,20:22:46.000,282,11068774,4045,0,1760041365,13126.67708288,24842.912544630002,53314.56015744 2025-10-09,20:22:47.000,282,11068829,4405,0,1760041366,13126.69055549999,28533.385868309997,53314.623041520004 2025-10-09,20:22:48.000,282,11068958,4085,0,1760041367,13126.62992870999,28072.147194150006,53314.60906728 2025-10-09,20:22:49.000,282,11068853,4605,0,1760041368,13126.69055549999,31301.304303240002,53314.504260480004 2025-10-09,20:22:50.000,282,11068959,4485,0,1760041369,13126.663610259995,32685.168357450006,53314.56714456001 2025-10-09,20:22:51.000,282,11068821,4685,0,1760041370,13126.57603823,32224.049518500004,53314.56714456001 2025-10-09,20:22:52.000,282,11068748,3804,0,1760041371,13126.602983469995,27149.698042350006,53314.56015744 2025-10-09,20:22:53.000,282,11068558,3885,0,1760041372,13126.522147749994,26688.410024280005,53314.455350640004 2025-10-09,20:22:54.000,282,11068767,4485,0,1760041373,13126.434575719999,30378.946790129994,53314.476312000006 2025-10-09,20:22:56.000,282,11068824,4085,0,1760041375,13126.414366789999,30840.368741669998,53314.48329912 2025-10-09,20:22:57.000,282,11068929,4485,0,1760041376,13126.421103099994,29917.72221423,53314.476312000006 2025-10-09,20:22:58.000,282,11068774,3765,0,1760041377,13126.44804833999,28995.160276349998,53314.44836352001 2025-10-09,20:22:59.000,282,11068801,4285,0,1760041378,13126.454784649999,32685.647698290006,53314.46233776 2025-10-09,20:23:00.000,282,11068856,3924,0,1760041379,13126.414366789999,30840.312348630003,53314.53220896 2025-10-09,20:23:01.000,282,11068806,3885,0,1760041380,13126.441312029994,29917.679919450005,53314.55317032 2025-10-09,20:23:02.000,282,11069066,4004,0,1760041381,13126.44804833999,24843.391885470002,53314.39246656 2025-10-09,20:23:03.000,282,11069045,3885,0,1760041382,13126.46825726999,23459.464389090004,53314.48329912 2025-10-09,20:23:04.000,282,11069033,3804,0,1760041383,13126.52888405999,31301.558071919993,53314.455350640004 2025-10-09,20:23:05.000,282,11068951,4085,0,1760041384,13126.53562037,30378.770561879996,53314.406440800005 2025-10-09,20:23:06.000,282,11068824,4125,0,1760041385,13126.57603823,30840.33349602,53314.31560824 2025-10-09,20:23:07.000,282,11068717,4125,0,1760041386,13126.65013763999,32224.25394327,53314.48329912 2025-10-09,20:23:08.000,282,11068746,3485,0,1760041387,13126.65687395,30840.319397760002,53314.41342792 2025-10-09,20:23:09.000,282,11068872,3804,0,1760041388,13126.65013763999,28995.054539400007,53314.3715052 2025-10-09,20:23:10.000,282,11068912,3765,0,1760041389,13126.744445979995,23459.217669539998,53314.42740216001 2025-10-09,20:23:11.000,282,11068838,4285,0,1760041390,13126.73097335999,29456.250918780002,53314.38547944 2025-10-09,20:23:12.000,282,11068790,3845,0,1760041391,13126.764654909995,24843.286148519997,53314.357530960006 2025-10-09,20:23:13.000,282,11068921,4565,0,1760041392,13126.79833646,32224.09181328,53314.42740216001 2025-10-09,20:23:14.000,282,11068974,3965,0,1760041393,13126.845490629996,28072.436208479994,53314.406440800005 2025-10-09,20:23:15.000,282,11068841,4565,0,1760041394,13126.872435869991,30378.848102310003,53314.46233776 2025-10-09,20:23:16.000,282,11068954,4045,0,1760041395,13126.852226939991,27149.690993220007,53314.32958248001 2025-10-09,20:23:17.000,282,11068861,4445,0,1760041396,13126.939798970001,27611.105895629997,53314.3715052 2025-10-09,20:23:18.000,282,11068845,4485,0,1760041397,13126.89938111,28072.393913699998,53314.43438928 2025-10-09,20:23:19.000,282,11068895,4325,0,1760041398,13126.993689449992,32685.5560596,53314.455350640004 2025-10-09,20:23:20.000,282,11068847,4405,0,1760041399,13126.912853729991,29456.476490939996,53314.46932488001 2025-10-09,20:23:21.000,282,11068848,3924,0,1760041400,13127.013898379992,34069.61044032,53314.55317032 2025-10-09,20:23:22.000,282,11068848,4085,0,1760041401,13127.061052550001,28533.84406176,53314.476312000006 2025-10-09,20:23:23.000,282,11068772,3804,0,1760041402,13126.993689449992,29456.645670059996,53314.48329912 2025-10-09,20:23:24.000,282,11068887,4485,0,1760041403,13126.933062659991,30379.20760794,53314.42041504 2025-10-09,20:23:25.000,282,11068863,4245,0,1760041404,13126.980216830001,27149.994105809994,53314.46932488001 2025-10-09,20:23:26.000,282,11068749,4445,0,1760041405,13126.973480519991,32224.41607326,53314.44836352001 2025-10-09,20:23:27.000,282,11068819,4365,0,1760041406,13126.912853729991,29917.88434422,53314.41342792 2025-10-09,20:23:28.000,282,11068931,4565,0,1760041407,13126.953271589991,30379.278099240008,53314.53919608 2025-10-09,20:23:29.000,282,11068996,4004,0,1760041408,13126.885908489996,30840.587264700007,53314.4413764 2025-10-09,20:23:30.000,282,11068855,4405,0,1760041409,13126.885908489996,30379.327443150003,53314.504260480004 2025-10-09,20:23:31.000,282,11069008,4004,0,1760041410,13126.892644799991,32685.781631759994,53314.504260480004 2025-10-09,20:23:32.000,282,11068873,4325,0,1760041411,13126.993689449992,23920.836996719998,53314.46233776 2025-10-09,20:23:33.000,282,11068800,4004,0,1760041412,13127.013898379992,26227.403971410007,53314.46233776 2025-10-09,20:23:34.000,282,11068867,4525,0,1760041413,13127.054316239992,28995.195521999995,53314.525221840006 2025-10-09,20:23:35.000,282,11068643,4485,0,1760041414,13126.993689449992,31763.156251709996,53314.671951360004 2025-10-09,20:23:36.000,282,11068493,4485,0,1760041415,13127.108206719997,23920.893389760007,53314.53919608 2025-10-09,20:23:37.000,282,11068963,4405,0,1760041416,13126.939798970001,32685.57015786,53314.76977104 2025-10-09,20:23:38.000,282,11069079,4325,0,1760041417,13127.141888270002,28533.872258279996,53314.59509304001 2025-10-09,20:23:39.000,282,11068635,4485,0,1760041418,13127.047579929997,26227.206595769996,53314.59509304001 2025-10-09,20:23:40.000,282,11068561,4325,0,1760041419,13127.114943029992,33146.71719333,53314.53220896 2025-10-09,20:23:41.000,282,11069069,4325,0,1760041420,13127.034107309992,28533.646686120002,53314.65797712 2025-10-09,20:23:42.000,282,11068634,3924,0,1760041421,13126.946535279996,32224.24689414,53314.51823472001 2025-10-09,20:23:43.000,282,11068785,4365,0,1760041422,13126.83201800999,32685.485568300006,53314.7557968 2025-10-09,20:23:44.000,282,11068886,4004,0,1760041423,13126.973480519991,29456.539933110005,53314.79771952 2025-10-09,20:23:45.000,282,11068815,4325,0,1760041424,13126.919590040001,34992.172378200004,53314.63002864 2025-10-09,20:23:46.000,282,11068946,3965,0,1760041425,13126.87917218,29917.72926336,53314.65797712 2025-10-09,20:23:47.000,282,11068860,3845,0,1760041426,13126.77812753,28995.103883310003,53314.65797712 2025-10-09,20:23:48.000,282,11068812,3645,0,1760041427,13126.73770967,31763.064613020004,53314.71387408001 2025-10-09,20:23:49.000,282,11068965,4245,0,1760041428,13126.83201800999,30379.221706199998,53314.60208016 2025-10-09,20:23:50.000,282,11068902,3845,0,1760041429,13126.67708288,25766.299230720004,53314.65797712 2025-10-09,20:23:51.000,282,11068763,4205,0,1760041430,13126.71076442999,27611.500646910004,53314.5811188 2025-10-09,20:23:52.000,282,11068751,4365,0,1760041431,13126.71076442999,31302.037412759993,53314.66496424001 2025-10-09,20:23:53.000,282,11068968,3725,0,1760041432,13126.58951084999,29456.75140701,53314.644002880006 2025-10-09,20:23:54.000,282,11068796,4004,0,1760041433,13126.481729889994,31302.072658410005,53314.644002880006 2025-10-09,20:23:55.000,282,11068841,4205,0,1760041434,13126.5558293,27150.283120139997,53314.60208016 2025-10-09,20:23:57.000,282,11068782,3965,0,1760041436,13126.501938819994,26688.924610770002,53314.66496424001 2025-10-09,20:23:58.000,282,11068840,4045,0,1760041437,13126.57603823,27611.55703995,53314.67893848 2025-10-09,20:23:59.000,282,11068848,3924,0,1760041438,13126.42783940999,27150.156235799994,53314.65099 2025-10-09,20:24:00.000,282,11068812,4045,0,1760041439,13126.46825726999,27611.451302999994,53314.65099 2025-10-09,20:24:01.000,282,11068991,4445,0,1760041440,13126.400894169994,29917.919589869998,53314.67893848 2025-10-09,20:24:02.000,282,11068886,3804,0,1760041441,13126.373948929999,32685.788680890008,53314.70688696 2025-10-09,20:24:03.000,282,11068687,4445,0,1760041442,13126.347003689989,31301.847086249996,53314.7208612 2025-10-09,20:24:04.000,282,11068826,4004,0,1760041443,13126.306585829989,26688.670842089996,53314.76977104 2025-10-09,20:24:05.000,282,11068855,4445,0,1760041444,13126.266167969989,29456.695013970006,53314.671951360004 2025-10-09,20:24:06.000,282,11068928,4085,0,1760041445,13126.212277489998,29456.75140701,53314.66496424001 2025-10-09,20:24:07.000,282,11068815,4645,0,1760041446,13126.225750109988,28534.076683050007,53314.67893848 2025-10-09,20:24:08.000,282,11068892,3924,0,1760041447,13126.151650699998,29456.638620929996,53314.63701576001 2025-10-09,20:24:09.000,282,11068890,4045,0,1760041448,13126.138178079993,30840.467429490003,53314.644002880006 2025-10-09,20:24:10.000,282,11068942,4085,0,1760041449,13126.124705460003,33147.076698959994,53314.67893848 2025-10-09,20:24:11.000,282,11068890,3965,0,1760041450,13126.138178079993,25305.018261780002,53314.60906728 2025-10-09,20:24:12.000,282,11068809,4485,0,1760041451,13126.151650699998,25766.207592029998,53314.692912720006 2025-10-09,20:24:13.000,282,11068840,4004,0,1760041452,13126.117969149993,28534.175370869998,53314.7557968 2025-10-09,20:24:14.000,282,11068859,4525,0,1760041453,13126.084287600002,29918.22975159,53314.68592560001 2025-10-09,20:24:15.000,282,11068838,3965,0,1760041454,13126.050606049997,30379.34859054,53314.68592560001 2025-10-09,20:24:16.000,282,11068809,4405,0,1760041455,13126.057342359993,28072.901451059995,53314.58810592 2025-10-09,20:24:17.000,282,11068842,4045,0,1760041456,13126.077551289993,30379.51072053,53314.73483544001 2025-10-09,20:24:18.000,282,11068772,4004,0,1760041457,13125.976506639992,29456.962880909996,53314.72784832 2025-10-09,20:24:19.000,282,11068802,3924,0,1760041458,13125.996715569992,29918.293193759993,53314.5112476 2025-10-09,20:24:20.000,282,11068946,3885,0,1760041459,13125.969770329997,31302.199542749993,53314.65797712 2025-10-09,20:24:21.000,282,11068815,4365,0,1760041460,13125.882198300002,27150.459348389995,53314.59509304001 2025-10-09,20:24:22.000,282,11068794,3804,0,1760041461,13125.882198300002,28072.873254539998,53314.65099 2025-10-09,20:24:23.000,282,11068800,4004,0,1760041462,13125.828307819997,26688.95280729,53314.67893848 2025-10-09,20:24:24.000,282,11068789,4245,0,1760041463,13125.868725679997,31301.931675810003,53314.68592560001 2025-10-09,20:24:25.000,282,11068781,4205,0,1760041464,13125.814835199992,27611.507696040004,53314.65099 2025-10-09,20:24:26.000,282,11068783,4485,0,1760041465,13125.814835199992,29456.709112230004,53314.68592560001 2025-10-09,20:24:27.000,282,11068795,4525,0,1760041466,13125.821571510001,29456.624522669998,53314.56714456001 2025-10-09,20:24:28.000,282,11068801,4485,0,1760041467,13125.861989370002,29456.525834850007,53314.63002864 2025-10-09,20:24:29.000,282,11068772,3885,0,1760041468,13125.861989370002,25766.052511169997,53314.58810592 2025-10-09,20:24:30.000,282,11068945,4445,0,1760041469,13125.868725679997,28995.075686790005,53314.65797712 2025-10-09,20:24:31.000,282,11068797,4485,0,1760041470,13125.895670919992,28533.6889809,53314.67893848 2025-10-09,20:24:32.000,282,11068866,3565,0,1760041471,13125.915879849992,31762.824942599997,53314.46932488001 2025-10-09,20:24:33.000,282,11068657,4405,0,1760041472,13125.915879849992,28533.787668720004,53314.63701576001 2025-10-09,20:24:34.000,282,11068902,3685,0,1760041473,13125.976506639992,28994.927655060004,53314.623041520004 2025-10-09,20:24:35.000,282,11068713,4245,0,1760041474,13126.016924499992,32224.211648490003,53314.69989984 2025-10-09,20:24:36.000,282,11068739,4085,0,1760041475,13125.996715569992,29456.250918780002,53314.65099 2025-10-09,20:24:37.000,282,11068795,4525,0,1760041476,13126.016924499992,30840.157267770002,53314.60906728 2025-10-09,20:24:38.000,282,11068800,3645,0,1760041477,13126.043869740002,28533.463408740005,53314.70688696 2025-10-09,20:24:39.000,282,11068822,3804,0,1760041478,13126.043869740002,32685.351634830004,53314.65797712 2025-10-09,20:24:40.000,282,11068780,3845,0,1760041479,13126.165123319988,38682.27914712,53314.741822560005 2025-10-09,20:24:41.000,282,11068763,4605,0,1760041480,13126.158387009993,28072.20358719,53314.73483544001 2025-10-09,20:24:42.000,282,11068981,4405,0,1760041481,13126.165123319988,32685.154259190007,53314.68592560001 2025-10-09,20:24:43.000,282,11068812,4045,0,1760041482,13126.171859629998,28072.126046760008,53314.671951360004 2025-10-09,20:24:44.000,282,11068821,4605,0,1760041483,13126.259431659993,28994.709132029995,53314.7208612 2025-10-09,20:24:45.000,282,11068841,4485,0,1760041484,13126.272904279998,31301.233811939994,53314.65797712 2025-10-09,20:24:46.000,282,11068735,4285,0,1760041485,13126.306585829989,30378.55908798,53314.71387408001 2025-10-09,20:24:47.000,282,11068801,4605,0,1760041486,13126.373948929999,31301.15627151,53314.7208612 2025-10-09,20:24:48.000,282,11068862,3885,0,1760041487,13126.373948929999,22536.25393125,53314.692912720006 2025-10-09,20:24:49.000,282,11068793,4445,0,1760041488,13126.461520959994,31301.029387169998,53314.74880968 2025-10-09,20:24:50.000,282,11068876,3885,0,1760041489,13126.53562037,27610.513768710007,53314.76977104 2025-10-09,20:24:51.000,282,11068859,4405,0,1760041490,13126.481729889994,31762.056587429994,53314.860603600006 2025-10-09,20:24:52.000,282,11068882,3924,0,1760041491,13126.542356679995,29916.890416890004,53314.839642240004 2025-10-09,20:24:53.000,282,11068828,3845,0,1760041492,13126.522147749994,28071.639656789994,53314.76977104 2025-10-09,20:24:54.000,282,11068874,4205,0,1760041493,13126.562565609995,30839.37481434,53314.74880968 2025-10-09,20:24:55.000,282,11068747,4405,0,1760041494,13126.58951084999,29916.749434290003,53314.78374528001 2025-10-09,20:24:56.000,282,11068756,4245,0,1760041495,13126.60971977999,27610.147213949997,53314.839642240004 2025-10-09,20:24:58.000,282,11068897,4445,0,1760041497,13126.59624716,32222.97805074,53314.87457784 2025-10-09,20:24:59.000,282,11068996,4004,0,1760041498,13126.623192399995,30839.177438700004,53314.825668 2025-10-09,20:25:00.000,282,11068904,4125,0,1760041499,13126.69055549999,25303.566141000003,53314.8955392 2025-10-09,20:25:01.000,282,11068844,4004,0,1760041500,13126.73097335999,33145.65982383001,53314.94444904 2025-10-09,20:25:02.000,282,11068830,4205,0,1760041501,13126.7579186,29916.559107780005,53314.91650056 2025-10-09,20:25:03.000,282,11068935,4285,0,1760041502,13126.75118228999,31300.387916339998,53314.8955392 2025-10-09,20:25:04.000,282,11068813,4605,0,1760041503,13126.872435869991,30377.93171541,53314.94444904 2025-10-09,20:25:05.000,282,11068750,4125,0,1760041504,13126.852226939991,29916.742385160003,53314.84662936 2025-10-09,20:25:06.000,282,11068944,4125,0,1760041505,13126.845490629996,31761.873310049996,53314.94444904 2025-10-09,20:25:07.000,282,11068923,4645,0,1760041506,13126.852226939991,31761.922653960006,53314.9654104 2025-10-09,20:25:08.000,282,11068952,3845,0,1760041507,13126.906117419996,30378.030403230005,53314.90252632001 2025-10-09,20:25:09.000,282,11068869,4565,0,1760041508,13126.939798970001,33145.793757299994,53315.05624296 2025-10-09,20:25:10.000,282,11068907,4525,0,1760041509,13126.87917218,26226.35365104,53314.94444904 2025-10-09,20:25:11.000,282,11068840,4085,0,1760041510,13126.81854539,28071.625558529995,53315.01432024 2025-10-09,20:25:12.000,282,11068916,4125,0,1760041511,13126.85896325,30378.164336700007,53314.95143616001 2025-10-09,20:25:13.000,282,11068895,4405,0,1760041512,13126.87917218,28532.87128182,53314.99335888 2025-10-09,20:25:14.000,282,11068867,4445,0,1760041513,13126.79833646,28994.17339815,53315.028294480006 2025-10-09,20:25:15.000,282,11068875,4525,0,1760041514,13126.825281699996,31300.655783280003,53315.028294480006 2025-10-09,20:25:16.000,282,11068875,4645,0,1760041515,13126.75118228999,30377.945813669998,53315.11912704001 2025-10-09,20:25:17.000,282,11068856,4004,0,1760041516,13126.71750074,29455.31338449,53315.11213992 2025-10-09,20:25:18.000,282,11068750,4445,0,1760041517,13126.69729181,29916.657795599996,53315.00034600001 2025-10-09,20:25:19.000,282,11068633,4285,0,1760041518,13126.704028119995,28993.799794260005,53315.08419144 2025-10-09,20:25:20.000,282,11068617,4485,0,1760041519,13126.69055549999,30839.170389570005,53315.1051528 2025-10-09,20:25:21.000,282,11068808,3725,0,1760041520,13126.71076442999,29916.60845169,53315.05624296 2025-10-09,20:25:22.000,282,11068803,4325,0,1760041521,13126.704028119995,31761.957899610003,53314.98637176 2025-10-09,20:25:23.000,282,11068935,3965,0,1760041522,13126.77139121999,32222.98509987,53314.98637176 2025-10-09,20:25:24.000,282,11068643,4205,0,1760041523,13126.85896325,33606.86325234,53315.14008840001 2025-10-09,20:25:25.000,282,11068949,4165,0,1760041524,13126.784863839996,28993.912580339995,53315.15406264 2025-10-09,20:25:26.000,282,11068999,4285,0,1760041525,13126.865699559996,29916.516812999995,53315.13310128 2025-10-09,20:25:27.000,282,11068812,3885,0,1760041526,13126.825281699996,30378.22777887,53315.05624296 2025-10-09,20:25:28.000,282,11068604,4045,0,1760041527,13126.912853729991,29916.78467994,53315.244895200005 2025-10-09,20:25:29.000,282,11068892,3965,0,1760041528,13126.933062659991,32222.94985422,53315.15406264 2025-10-09,20:25:30.000,282,11068994,3924,0,1760041529,13127.007162069996,27610.58426001,53314.99335888 2025-10-09,20:25:31.000,282,11068755,4565,0,1760041530,13126.83875432,31300.85315892,53315.21694672001 2025-10-09,20:25:32.000,282,11068943,4485,0,1760041531,13126.81854539,28532.969969640006,53315.16104976 2025-10-09,20:25:33.000,282,11069010,3804,0,1760041532,13126.744445979995,33607.138168410005,53315.18899824001 2025-10-09,20:25:34.000,282,11068842,4165,0,1760041533,13126.683819189995,26687.754455190006,53315.18201112 2025-10-09,20:25:35.000,282,11068813,4485,0,1760041534,13126.63666502,26687.641669110002,53315.20297248 2025-10-09,20:25:36.000,282,11068711,4445,0,1760041535,13126.522147749994,30839.466453030007,53315.293805040004 2025-10-09,20:25:37.000,282,11068767,4485,0,1760041536,13126.501938819994,34068.447333870005,53315.2798308 2025-10-09,20:25:38.000,282,11068888,4325,0,1760041537,13126.461520959994,30839.254979129997,53315.30079216 2025-10-09,20:25:39.000,282,11068799,4245,0,1760041538,13126.347003689989,34529.67190977,53315.14008840001 2025-10-09,20:25:40.000,282,11068842,4045,0,1760041539,13126.387421549989,30839.135143919993,53315.23790808001 2025-10-09,20:25:41.000,282,11068960,4165,0,1760041540,13126.259431659993,26687.34560565,53315.25886944 2025-10-09,20:25:42.000,282,11068667,4485,0,1760041541,13126.286376899989,28532.666857050004,53315.147075520006 2025-10-09,20:25:43.000,282,11068893,4525,0,1760041542,13126.225750109988,28993.898482079996,53315.09117856 2025-10-09,20:25:44.000,282,11068943,4525,0,1760041543,13126.232486419998,29455.264040580005,53315.23092096 2025-10-09,20:25:45.000,282,11068925,4565,0,1760041544,13126.239222729993,28993.983071640003,53315.22393384 2025-10-09,20:25:46.000,282,11068927,4525,0,1760041545,13126.165123319988,29916.573206040004,53315.25188232 2025-10-09,20:25:47.000,282,11068901,4805,0,1760041546,13126.111232839998,27148.936736310003,53315.14008840001 2025-10-09,20:25:48.000,282,11068825,4325,0,1760041547,13126.198804869993,27610.027378740007,53315.195985360006 2025-10-09,20:25:49.000,282,11068896,3804,0,1760041548,13126.185332249988,26687.620521720004,53315.25886944 2025-10-09,20:25:50.000,282,11068758,4325,0,1760041549,13126.111232839998,29916.664844729996,53315.147075520006 2025-10-09,20:25:51.000,282,11068867,4485,0,1760041550,13126.077551289993,30839.339568690004,53315.11912704001 2025-10-09,20:25:52.000,282,11068929,4485,0,1760041551,13126.030397119997,32684.540984880005,53315.21694672001 2025-10-09,20:25:53.000,282,11068916,3765,0,1760041552,13125.976506639992,30839.325470430005,53315.09816568001 2025-10-09,20:25:54.000,282,11068836,4085,0,1760041553,13125.888934609997,29916.707139510007,53315.06323008 2025-10-09,20:25:55.000,282,11068846,3924,0,1760041554,13125.855253059992,25764.924650369998,53315.13310128 2025-10-09,20:25:56.000,282,11068900,4365,0,1760041555,13125.814835199992,26226.20561931,53315.11912704001 2025-10-09,20:25:57.000,282,11068820,3485,0,1760041556,13125.835044129992,33607.1593158,53315.028294480006 2025-10-09,20:25:59.000,282,11068864,4045,0,1760041558,13125.781153650001,27610.133115689998,53315.04226872 2025-10-09,20:26:00.000,282,11068878,3804,0,1760041559,13125.747472099996,27610.09787004,53314.98637176 2025-10-09,20:26:01.000,282,11068798,4004,0,1760041560,13125.801362580001,31761.84511353,53315.06323008 2025-10-09,20:26:02.000,282,11068980,4004,0,1760041561,13125.787889959996,31300.51480068,53315.11213992 2025-10-09,20:26:03.000,282,11068837,4445,0,1760041562,13125.767681029996,28532.575218359998,53315.15406264 2025-10-09,20:26:04.000,282,11068732,3965,0,1760041563,13125.754208409991,29455.285187970003,53315.09117856 2025-10-09,20:26:05.000,282,11068823,4045,0,1760041564,13125.787889959996,33145.8642486,53315.00034600001 2025-10-09,20:26:06.000,282,11068679,4165,0,1760041565,13125.740735790001,28994.088808589993,53315.14008840001 2025-10-09,20:26:07.000,282,11068665,4165,0,1760041566,13125.754208409991,29916.77763081,53315.1051528 2025-10-09,20:26:08.000,282,11068989,4125,0,1760041567,13125.713790549991,29455.588300560004,53315.147075520006 2025-10-09,20:26:09.000,282,11068906,4405,0,1760041568,13125.61274589999,33146.012280330004,53315.04925584001 2025-10-09,20:26:10.000,282,11068899,4085,0,1760041569,13125.59253696999,27610.42917915,53315.11213992 2025-10-09,20:26:11.000,282,11068888,4165,0,1760041570,13125.55211910999,28533.03341181,53315.13310128 2025-10-09,20:26:12.000,282,11068899,4325,0,1760041571,13125.525173869995,32684.970981809995,53315.11213992 2025-10-09,20:26:13.000,282,11068866,4125,0,1760041572,13125.53191017999,29455.94075706,53315.18899824001 2025-10-09,20:26:14.000,282,11068926,3965,0,1760041573,13125.49149231999,27149.45837193,53315.09117856 2025-10-09,20:26:15.000,282,11068806,4045,0,1760041574,13125.464547079995,32223.718209390005,53315.0352816 2025-10-09,20:26:16.000,282,11068812,4004,0,1760041575,13125.45781077,28994.518805519998,53315.028294480006 2025-10-09,20:26:17.000,282,11068841,4405,0,1760041576,13125.545382799995,28994.518805519998,53315.01432024 2025-10-09,20:26:18.000,282,11068855,4445,0,1760041577,13125.45107445999,25304.172366180006,53315.04226872 2025-10-09,20:26:19.000,282,11068815,4485,0,1760041578,13125.504964939995,28071.9004746,53315.04925584001 2025-10-09,20:26:20.000,282,11068812,3885,0,1760041579,13125.484756009995,29455.736332290006,53315.09816568001 2025-10-09,20:26:21.000,282,11068841,4365,0,1760041580,13125.49149231999,29917.10189079,53315.0352816 2025-10-09,20:26:22.000,282,11068959,4445,0,1760041581,13125.49822863,32223.556079400005,53315.15406264 2025-10-09,20:26:23.000,282,11068871,4645,0,1760041582,13125.444338149995,28533.082755719995,53315.00034600001 2025-10-09,20:26:24.000,282,11068838,4165,0,1760041583,13125.45781077,28071.689000700004,53315.05624296 2025-10-09,20:26:25.000,282,11068909,4365,0,1760041584,13125.43086552999,31762.12707873,53315.0352816 2025-10-09,20:26:26.000,282,11068811,4485,0,1760041585,13125.32982087999,29916.834023849995,53315.16104976 2025-10-09,20:26:27.000,282,11068933,4765,0,1760041586,13125.24898515999,31300.761520230008,53315.07021720001 2025-10-09,20:26:28.000,282,11068996,4004,0,1760041587,13125.222039919994,30378.192533220004,53315.147075520006 2025-10-09,20:26:29.000,282,11068822,3924,0,1760041588,13125.181622059994,28071.681951570004,53315.08419144 2025-10-09,20:26:30.000,282,11069012,4085,0,1760041589,13125.094050029998,27610.408031760002,53315.00034600001 2025-10-09,20:26:31.000,282,11068842,3965,0,1760041590,13124.952587519998,27610.556063490003,53315.0352816 2025-10-09,20:26:32.000,282,11068819,4245,0,1760041591,13124.858279179993,29455.764528810003,53315.02130736001 2025-10-09,20:26:33.000,282,11069034,4004,0,1760041592,13124.817861319993,28994.561100299994,53315.02130736001 2025-10-09,20:26:34.000,282,11068867,4565,0,1760041593,13124.898697039993,25304.115973139997,53314.98637176 2025-10-09,20:26:35.000,282,11068708,4325,0,1760041594,13124.649453569997,30378.368761470003,53315.04925584001 2025-10-09,20:26:36.000,282,11068826,4045,0,1760041595,13124.649453569997,25765.474482510006,53314.94444904 2025-10-09,20:26:37.000,282,11069003,4525,0,1760041596,13124.649453569997,26226.896434049995,53315.06323008 2025-10-09,20:26:38.000,282,11068643,4565,0,1760041597,13124.615772019992,29455.997150099996,53314.958423280004 2025-10-09,20:26:39.000,282,11068896,3645,0,1760041598,13124.696607739992,29456.2791153,53315.04925584001 2025-10-09,20:26:40.000,282,11068969,4325,0,1760041599,13124.602299400001,29917.193529480006,53314.8955392 2025-10-09,20:26:41.000,282,11068938,3965,0,1760041600,13124.683135120002,29455.7856762,53315.06323008 2025-10-09,20:26:42.000,282,11068867,4485,0,1760041601,13124.41368271999,34068.94077297,53315.2099596 2025-10-09,20:26:43.000,282,11068569,4805,0,1760041602,13124.46083689,26688.12805908,53314.94444904 2025-10-09,20:26:44.000,282,11069016,4045,0,1760041603,13124.474309509991,30378.523842330003,53314.99335888 2025-10-09,20:26:45.000,282,11068990,4205,0,1760041604,13124.46083689,29916.996153839995,53314.88156496001 2025-10-09,20:26:46.000,282,11068963,4285,0,1760041605,13124.406946409996,26226.480535380004,53314.9654104 2025-10-09,20:26:47.000,282,11068760,3924,0,1760041606,13124.38000117,31761.97199787,53314.8955392 2025-10-09,20:26:48.000,282,11068907,4205,0,1760041607,13124.406946409996,25303.819909679994,53314.909513440005 2025-10-09,20:26:49.000,282,11068981,4365,0,1760041608,13124.386737479996,29455.433219700004,53314.825668 2025-10-09,20:26:50.000,282,11068872,3845,0,1760041609,13124.285692829995,29455.419121440005,53315.02130736001 2025-10-09,20:26:51.000,282,11068844,3645,0,1760041610,13124.29242913999,30378.08679627,53314.860603600006 2025-10-09,20:26:52.000,282,11068738,3845,0,1760041611,13124.245274969995,33145.96998555001,53314.95143616001 2025-10-09,20:26:53.000,282,11068939,4125,0,1760041612,13124.27895652,31762.007243519998,53314.74880968 2025-10-09,20:26:54.000,282,11068869,4325,0,1760041613,13124.184648179995,30378.213680610002,53314.90252632001 2025-10-09,20:26:55.000,282,11068909,4205,0,1760041614,13124.124021389995,29455.715184900007,53314.741822560005 2025-10-09,20:26:56.000,282,11068873,4485,0,1760041615,13124.13075769999,28533.223738319997,53314.839642240004 2025-10-09,20:26:57.000,282,11068840,3885,0,1760041616,13124.1981208,26226.67791102,53314.80470664001 2025-10-09,20:26:58.000,282,11068880,4205,0,1760041617,13124.07013090999,30839.818909530004,53314.77675816 2025-10-09,20:27:00.000,282,11069017,4605,0,1760041619,13124.11728508,31762.564124790006,53314.860603600006 2025-10-09,20:27:01.000,282,11068885,4325,0,1760041620,13124.022976739994,28072.168341540004,53314.790732400004 2025-10-09,20:27:02.000,282,11068713,4485,0,1760041621,13124.016240429999,28072.076702849998,53314.73483544001 2025-10-09,20:27:03.000,282,11068875,4445,0,1760041622,13124.03644936,28533.51980178,53314.67893848 2025-10-09,20:27:04.000,282,11068844,4325,0,1760041623,13123.894986849999,26227.107907950005,53314.70688696 2025-10-09,20:27:05.000,282,11068823,4645,0,1760041624,13123.928668399989,26688.247894290005,53314.76278392001 2025-10-09,20:27:06.000,282,11068937,4645,0,1760041625,13123.915195779999,27149.514764969994,53314.71387408001 2025-10-09,20:27:07.000,282,11068923,4405,0,1760041626,13123.854568989998,28072.118997629994,53314.7208612 2025-10-09,20:27:08.000,282,11068737,4405,0,1760041627,13123.975822569999,33607.561116209996,53314.67893848 2025-10-09,20:27:09.000,282,11068831,4485,0,1760041628,13123.861305299994,29455.856167499995,53314.58810592 2025-10-09,20:27:10.000,282,11068855,4485,0,1760041629,13123.800678509993,22536.176390819994,53314.7208612 2025-10-09,20:27:11.000,282,11068842,4125,0,1760041630,13123.868041609989,28071.639656789994,53314.7208612 2025-10-09,20:27:12.000,282,11068749,4605,0,1760041631,13123.854568989998,28994.406019439994,53314.65797712 2025-10-09,20:27:13.000,282,11068790,3804,0,1760041632,13123.740051719993,30378.213680610002,53314.56015744 2025-10-09,20:27:14.000,282,11068847,4485,0,1760041633,13123.740051719993,32684.674918350007,53314.65099 2025-10-09,20:27:15.000,282,11068854,4205,0,1760041634,13123.591852899997,26687.698062149997,53314.644002880006 2025-10-09,20:27:16.000,282,11068832,4085,0,1760041635,13123.632270759997,26226.37479843,53314.63002864 2025-10-09,20:27:17.000,282,11068877,4645,0,1760041636,13123.612061829997,29916.982055579996,53314.60208016 2025-10-09,20:27:18.000,282,11068989,4525,0,1760041637,13123.618798139993,27149.042473260008,53314.504260480004 2025-10-09,20:27:19.000,282,11068855,4445,0,1760041638,13123.531226109997,28532.948822250008,53314.46932488001 2025-10-09,20:27:20.000,282,11068821,4485,0,1760041639,13123.571643969997,34068.588316470006,53314.56015744 2025-10-09,20:27:21.000,282,11068946,3885,0,1760041640,13123.511017179997,33146.160312060005,53314.44836352001 2025-10-09,20:27:22.000,282,11068879,4605,0,1760041641,13123.443654080002,29917.10189079,53314.51823472001 2025-10-09,20:27:23.000,282,11068774,3885,0,1760041642,13123.497544559992,32223.527882880007,53314.455350640004 2025-10-09,20:27:24.000,282,11068713,4405,0,1760041643,13123.470599319997,27149.324438459997,53314.504260480004 2025-10-09,20:27:25.000,282,11068893,4565,0,1760041644,13123.457126699992,27610.682947830006,53314.54618320001 2025-10-09,20:27:26.000,282,11068789,4525,0,1760041645,13123.349345739996,30378.495645810006,53314.504260480004 2025-10-09,20:27:27.000,282,11068786,3804,0,1760041646,13123.335873119991,31301.367745409996,53314.455350640004 2025-10-09,20:27:28.000,282,11068715,4365,0,1760041647,13123.302191570001,29456.194525740008,53314.49727336001 2025-10-09,20:27:29.000,282,11068906,3885,0,1760041648,13123.443654080002,29456.039444880007,53314.38547944 2025-10-09,20:27:30.000,282,11068721,4525,0,1760041649,13123.26177371,28072.05555546,53314.35054384001 2025-10-09,20:27:31.000,282,11068897,4605,0,1760041650,13123.349345739996,26226.903483179995,53314.48329912 2025-10-09,20:27:32.000,282,11068729,4205,0,1760041651,13123.18093799,33607.899474449994,53314.44836352001 2025-10-09,20:27:33.000,282,11068807,4325,0,1760041652,13123.349345739996,29917.165332959994,53314.39246656 2025-10-09,20:27:34.000,282,11068831,4205,0,1760041653,13123.268510019996,28533.392917439996,53314.42740216001 2025-10-09,20:27:35.000,282,11068811,4085,0,1760041654,13123.17420167999,26226.797746230004,53314.49727336001 2025-10-09,20:27:36.000,282,11068842,3804,0,1760041655,13123.13378381999,32685.126062669995,53314.41342792 2025-10-09,20:27:37.000,282,11068854,3845,0,1760041656,13123.17420167999,33607.624558380005,53314.46932488001 2025-10-09,20:27:38.000,282,11068839,4405,0,1760041657,13123.22135585,30839.677926930002,53314.53919608 2025-10-09,20:27:39.000,282,11068800,4045,0,1760041658,13123.127047509995,31762.211668289994,53314.46233776 2025-10-09,20:27:40.000,282,11068768,3845,0,1760041659,13123.15399274999,32684.90049051,53314.31560824 2025-10-09,20:27:41.000,282,11068826,4205,0,1760041660,13123.05294809999,28994.286184230004,53314.4413764 2025-10-09,20:27:42.000,282,11068914,4205,0,1760041661,13123.07989334,30378.136140179995,53314.41342792 2025-10-09,20:27:43.000,282,11068894,3725,0,1760041662,13123.01926655,28071.710148090002,53314.39945368001 2025-10-09,20:27:44.000,282,11068792,4125,0,1760041663,13122.965376069995,28532.934723989994,53314.504260480004 2025-10-09,20:27:45.000,282,11068875,4285,0,1760041664,13122.776759389999,32684.674918350007,53314.34355672 2025-10-09,20:27:46.000,282,11068875,4445,0,1760041665,13122.79023200999,25765.164320790005,53314.308621120006 2025-10-09,20:27:47.000,282,11068852,4045,0,1760041666,13122.729605219989,29455.62354621,53314.41342792 2025-10-09,20:27:48.000,282,11068881,4605,0,1760041667,13122.675714739999,28071.72424635,53314.28067264001 2025-10-09,20:27:49.000,282,11068887,4525,0,1760041668,13122.642033189994,31762.30330698,53314.357530960006 2025-10-09,20:27:50.000,282,11068891,4405,0,1760041669,13122.554461159998,30378.368761470003,53314.406440800005 2025-10-09,20:27:51.000,282,11068893,4405,0,1760041670,13122.540988539993,26226.586272329994,53314.32958248001 2025-10-09,20:27:52.000,282,11068824,4085,0,1760041671,13122.514043299998,27149.324438459997,53314.29464688 2025-10-09,20:27:53.000,282,11068896,3804,0,1760041672,13122.520779609993,27610.478523059995,53314.35054384001 2025-10-09,20:27:54.000,282,11068884,3924,0,1760041673,13122.446680200002,27610.59835827,53314.308621120006 2025-10-09,20:27:55.000,282,11068866,4205,0,1760041674,13122.581406399993,30378.55203885,53314.39945368001 2025-10-09,20:27:56.000,282,11068876,4125,0,1760041675,13122.547724849988,33146.463424650006,53314.30163400001 2025-10-09,20:27:57.000,282,11068844,4045,0,1760041676,13122.507306989988,30378.55908798,53314.287659760004 2025-10-09,20:27:58.000,282,11068792,4165,0,1760041677,13122.554461159998,31301.247910200007,53314.357530960006 2025-10-09,20:27:59.000,282,11068930,4165,0,1760041678,13122.527515919988,26226.981023610002,53314.17586584 2025-10-09,20:28:01.000,282,11068896,4165,0,1760041680,13122.554461159998,29917.362708600005,53314.36451808 2025-10-09,20:28:02.000,282,11068811,4645,0,1760041681,13122.507306989988,29917.341561210007,53314.31560824 2025-10-09,20:28:03.000,282,11068879,4525,0,1760041682,13122.460152819993,31301.17036977,53314.308621120006 2025-10-09,20:28:04.000,282,11068829,4525,0,1760041683,13122.419734959993,33146.590308989995,53314.41342792 2025-10-09,20:28:05.000,282,11068901,4485,0,1760041684,13122.439943889993,31762.655763479997,53314.4413764 2025-10-09,20:28:06.000,282,11068858,4045,0,1760041685,13122.338899239992,32223.894437640003,53314.308621120006 2025-10-09,20:28:07.000,282,11068815,4285,0,1760041686,13122.305217690002,30378.523842330003,53314.34355672 2025-10-09,20:28:08.000,282,11068878,3885,0,1760041687,13122.264799830002,27610.76753739,53314.32259536 2025-10-09,20:28:09.000,282,11068979,4285,0,1760041688,13122.231118279997,29455.94780619,53314.25971128001 2025-10-09,20:28:10.000,282,11068853,4045,0,1760041689,13122.143546250001,29455.997150099996,53314.238749920005 2025-10-09,20:28:11.000,282,11068927,4685,0,1760041690,13122.136809939992,26688.057567779993,53314.287659760004 2025-10-09,20:28:12.000,282,11068803,4245,0,1760041691,13122.076183149991,28994.575198560007,53314.29464688 2025-10-09,20:28:13.000,282,11068860,3804,0,1760041692,13122.096392079991,34068.95487123,53314.32259536 2025-10-09,20:28:14.000,282,11068884,3845,0,1760041693,13122.0425016,33146.34358944,53314.35054384001 2025-10-09,20:28:15.000,282,11068651,4445,0,1760041694,13122.029028979996,27149.28919281,53314.27368552 2025-10-09,20:28:16.000,282,11068972,4085,0,1760041695,13121.95492956999,28533.089804849995,53314.28067264001 2025-10-09,20:28:17.000,282,11068900,4045,0,1760041696,13121.948193259996,25765.263008609996,53314.34355672 2025-10-09,20:28:18.000,282,11068763,4565,0,1760041697,13121.90103909,28532.984067900004,53314.357530960006 2025-10-09,20:28:19.000,282,11068836,3804,0,1760041698,13121.90103909,33146.02637859,53314.29464688 2025-10-09,20:28:20.000,282,11068737,4645,0,1760041699,13121.746103959995,33607.293249270006,53314.30163400001 2025-10-09,20:28:21.000,282,11068813,4285,0,1760041700,13121.71915872,28994.215692929996,53314.37849232001 2025-10-09,20:28:22.000,282,11068863,4485,0,1760041701,13121.705686099995,26687.733307799994,53314.31560824 2025-10-09,20:28:23.000,282,11068875,4645,0,1760041702,13121.638323,29455.46141622,53314.18285296001 2025-10-09,20:28:24.000,282,11068887,4405,0,1760041703,13121.496860489999,24381.16633311,53314.21778856 2025-10-09,20:28:25.000,282,11068749,4485,0,1760041704,13121.517069419999,31300.592341109994,53314.336569600004 2025-10-09,20:28:26.000,282,11068942,4165,0,1760041705,13121.456442629998,30839.318421300006,53314.22477568 2025-10-09,20:28:27.000,282,11068877,4365,0,1760041706,13121.456442629998,28994.138152500003,53314.23176280001 2025-10-09,20:28:28.000,282,11068920,3924,0,1760041707,13121.429497389989,26226.311356260005,53314.357530960006 2025-10-09,20:28:29.000,282,11068794,4165,0,1760041708,13121.368870599988,28994.131103370004,53314.168878720004 2025-10-09,20:28:30.000,282,11068819,4645,0,1760041709,13121.314980119998,26687.620521720004,53314.25272416 2025-10-09,20:28:31.000,282,11068871,4405,0,1760041710,13121.308243809988,28071.491625060007,53314.23176280001 2025-10-09,20:28:32.000,282,11068902,4004,0,1760041711,13121.341925359993,26226.290208870007,53314.23176280001 2025-10-09,20:28:33.000,282,11068864,4085,0,1760041712,13121.267825950003,32684.611476179998,53314.15490448 2025-10-09,20:28:34.000,282,11068729,4525,0,1760041713,13121.294771189998,29916.735336030004,53314.18285296001 2025-10-09,20:28:35.000,282,11068937,4525,0,1760041714,13121.281298569993,31761.957899610003,53314.22477568 2025-10-09,20:28:36.000,282,11068904,4165,0,1760041715,13121.234144399998,31300.761520230008,53314.2666984 2025-10-09,20:28:37.000,282,11068885,4485,0,1760041716,13121.220671779993,30378.185484090005,53314.168878720004 2025-10-09,20:28:38.000,282,11068783,4485,0,1760041717,13121.274562259998,34068.560119949994,53314.238749920005 2025-10-09,20:28:39.000,282,11068757,4525,0,1760041718,13121.247617020003,34991.26304043,53314.2666984 2025-10-09,20:28:40.000,282,11068964,4085,0,1760041719,13121.173517609997,28071.632607659994,53314.1968272 2025-10-09,20:28:41.000,282,11069026,3845,0,1760041720,13121.153308679997,26687.768553450005,53314.126956 2025-10-09,20:28:42.000,282,11068848,4004,0,1760041721,13121.200462849993,33607.300298400005,53314.22477568 2025-10-09,20:28:43.000,282,11068905,4405,0,1760041722,13121.146572370002,25303.869253590005,53314.20381432 2025-10-09,20:28:44.000,282,11068940,4245,0,1760041723,13121.207199160002,31762.232815680007,53314.28067264001 2025-10-09,20:28:45.000,282,11068876,4045,0,1760041724,13121.072472959997,25303.805811419996,53314.18285296001 2025-10-09,20:28:46.000,282,11068880,4165,0,1760041725,13121.011846169997,34529.96797323,53314.25971128001 2025-10-09,20:28:47.000,282,11068838,4085,0,1760041726,13120.910801519996,32684.73836052,53314.287659760004 2025-10-09,20:28:48.000,282,11068820,4165,0,1760041727,13120.850174729996,28532.86423269,53314.238749920005 2025-10-09,20:28:49.000,282,11068787,4085,0,1760041728,13120.80302056,28071.58326375,53314.18285296001 2025-10-09,20:28:50.000,282,11068748,3565,0,1760041729,13120.71544852999,30378.009255840007,53314.17586584 2025-10-09,20:28:51.000,282,11068875,4485,0,1760041730,13120.66155805,27148.96493283,53314.14791736 2025-10-09,20:28:52.000,282,11068791,4165,0,1760041731,13120.61440387999,31761.943801350004,53314.20381432 2025-10-09,20:28:53.000,282,11068597,3965,0,1760041732,13120.627876499995,31761.936752220005,53314.23176280001 2025-10-09,20:28:54.000,282,11068794,3645,0,1760041733,13120.65482173999,33607.05357885,53314.238749920005 2025-10-09,20:28:55.000,282,11068816,3965,0,1760041734,13120.58072233,29455.186500149997,53314.21778856 2025-10-09,20:28:56.000,282,11068806,4004,0,1760041735,13120.526831849995,28993.84208904,53314.17586584 2025-10-09,20:28:57.000,282,11068788,4085,0,1760041736,13120.547040779995,32684.230823160004,53314.238749920005 2025-10-09,20:28:58.000,282,11068825,4365,0,1760041737,13120.547040779995,28071.061628130003,53314.140930240006 2025-10-09,20:28:59.000,282,11068751,4245,0,1760041738,13120.51335922999,29454.82699452,53314.09202040001 2025-10-09,20:29:00.000,282,11068800,3885,0,1760041739,13120.526831849995,27148.245921570007,53314.09202040001 2025-10-09,20:29:02.000,282,11068759,4565,0,1760041741,13120.51335922999,31299.986115930005,53314.189840080006 2025-10-09,20:29:03.000,282,11068781,4525,0,1760041742,13120.49988661,33145.28621994,53314.22477568 2025-10-09,20:29:04.000,282,11068743,4245,0,1760041743,13120.53356815999,31300.0495581,53314.119968880004 2025-10-09,20:29:05.000,282,11068773,4365,0,1760041744,13120.52009554,25303.255979280002,53314.08503328 2025-10-09,20:29:06.000,282,11068858,4125,0,1760041745,13120.49988661,32684.040496650006,53314.22477568 2025-10-09,20:29:07.000,282,11068678,4004,0,1760041746,13120.486413989995,31300.275130259994,53314.18285296001 2025-10-09,20:29:08.000,282,11068890,4165,0,1760041747,13120.58072233,34529.48158326,53314.21778856 2025-10-09,20:29:09.000,282,11068853,4365,0,1760041748,13120.547040779995,24842.186484239995,53314.22477568 2025-10-09,20:29:10.000,282,11068833,4685,0,1760041749,13120.47294136999,34068.397989959994,53314.18285296001 2025-10-09,20:29:11.000,282,11068887,4285,0,1760041750,13120.425787199994,29916.62254995,53314.168878720004 2025-10-09,20:29:12.000,282,11068825,4685,0,1760041751,13120.358424099999,26226.18447192,53314.336569600004 2025-10-09,20:29:13.000,282,11068639,4605,0,1760041752,13120.425787199994,27610.28114742,53314.25272416 2025-10-09,20:29:14.000,282,11068900,4165,0,1760041753,13120.318006239999,31762.261012200004,53314.16189160001 2025-10-09,20:29:15.000,282,11068664,4085,0,1760041754,13120.284324689994,31300.69102893,53314.25272416 2025-10-09,20:29:16.000,282,11068651,4365,0,1760041755,13120.196752659998,31762.14822612,53314.20381432 2025-10-09,20:29:17.000,282,11068953,4645,0,1760041756,13120.264115759994,22997.24588586,53314.3715052 2025-10-09,20:29:18.000,282,11068767,4405,0,1760041757,13120.055290149998,34068.68700429,53314.140930240006 2025-10-09,20:29:19.000,282,11068697,4405,0,1760041758,13120.149598489988,32684.660820089994,53314.18285296001 2025-10-09,20:29:20.000,282,11068910,4125,0,1760041759,13120.082235389993,29916.60845169,53314.31560824 2025-10-09,20:29:21.000,282,11068887,4645,0,1760041760,13119.974454429997,26687.627570850003,53313.95926512 2025-10-09,20:29:22.000,282,11068870,4165,0,1760041761,13120.041817529993,32684.44229706,53314.21080144001 2025-10-09,20:29:23.000,282,11068782,3804,0,1760041762,13119.927300260002,28993.926678599993,53314.15490448 2025-10-09,20:29:24.000,282,11068807,4365,0,1760041763,13119.920563949992,30839.015308710004,53314.11298176001 2025-10-09,20:29:25.000,282,11068840,4125,0,1760041764,13119.987927050002,30839.20563522,53314.126956 2025-10-09,20:29:26.000,282,11068890,4365,0,1760041765,13119.907091330002,26687.423146080007,53314.21080144001 2025-10-09,20:29:27.000,282,11068862,3885,0,1760041766,13119.859937159992,29455.31338449,53314.23176280001 2025-10-09,20:29:28.000,282,11068933,4365,0,1760041767,13119.839728229992,34068.221761709996,53314.17586584 2025-10-09,20:29:29.000,282,11069036,4125,0,1760041768,13119.812782989997,33145.70211861,53314.168878720004 2025-10-09,20:29:30.000,282,11068824,3765,0,1760041769,13119.832991919997,29455.33453188,53314.17586584 2025-10-09,20:29:31.000,282,11068922,4004,0,1760041770,13119.779101439992,26687.634619980003,53314.189840080006 2025-10-09,20:29:32.000,282,11068942,4045,0,1760041771,13119.819519299992,30839.325470430005,53314.15490448 2025-10-09,20:29:33.000,282,11068918,3725,0,1760041772,13119.785837750002,30839.3889126,53314.09900752 2025-10-09,20:29:34.000,282,11068883,4245,0,1760041773,13119.691529409996,25304.024334450005,53314.08503328 2025-10-09,20:29:35.000,282,11068829,4165,0,1760041774,13119.651111549996,30839.69907432,53314.17586584 2025-10-09,20:29:36.000,282,11068957,4205,0,1760041775,13119.657847859991,25765.467433380007,53314.13394312001 2025-10-09,20:29:37.000,282,11068784,3725,0,1760041776,13119.644375240001,28994.603395080005,53314.14791736 2025-10-09,20:29:38.000,282,11068879,4085,0,1760041777,13119.570275829996,31762.542977400008,53314.18285296001 2025-10-09,20:29:39.000,282,11068794,4125,0,1760041778,13119.651111549996,29917.489592939994,53314.22477568 2025-10-09,20:29:40.000,282,11068954,4325,0,1760041779,13119.644375240001,33607.772590110006,53314.13394312001 2025-10-09,20:29:41.000,282,11068791,4445,0,1760041780,13119.664584170001,27149.627551049998,53314.22477568 2025-10-09,20:29:42.000,282,11068901,4565,0,1760041781,13119.60395738,26688.31133646,53314.16189160001 2025-10-09,20:29:43.000,282,11068658,3965,0,1760041782,13119.590484759996,30378.693021450003,53314.140930240006 2025-10-09,20:29:44.000,282,11068864,3685,0,1760041783,13119.610693689996,30378.643677540007,53314.11298176001 2025-10-09,20:29:45.000,282,11068888,3965,0,1760041784,13119.597221069991,28994.864212889996,53314.14791736 2025-10-09,20:29:46.000,282,11068791,4485,0,1760041785,13119.52312166,29917.362708600005,53314.21778856 2025-10-09,20:29:47.000,282,11068779,4325,0,1760041786,13119.53659427999,31301.1774189,53314.189840080006 2025-10-09,20:29:48.000,282,11068867,4605,0,1760041787,13119.570275829996,27610.675898700007,53314.168878720004 2025-10-09,20:29:49.000,282,11068827,4565,0,1760041788,13119.53659427999,29455.933707930002,53314.189840080006 2025-10-09,20:29:50.000,282,11068874,4045,0,1760041789,13119.50291273,27149.28214368,53314.11298176001 2025-10-09,20:29:51.000,282,11068837,4365,0,1760041790,13119.37492283999,24842.679923339994,53314.16189160001 2025-10-09,20:29:52.000,282,11068885,4325,0,1760041791,13119.368186529995,30378.40400712,53314.24573704 2025-10-09,20:29:53.000,282,11068825,4485,0,1760041792,13119.40186808,32684.935736159998,53314.15490448 2025-10-09,20:29:54.000,282,11068855,4445,0,1760041793,13119.347977599995,28071.949818509995,53314.119968880004 2025-10-09,20:29:55.000,282,11068822,4205,0,1760041794,13119.36145022,30839.670877800003,53314.15490448 2025-10-09,20:29:56.000,282,11068764,4165,0,1760041795,13119.347977599995,33146.308343790006,53314.02913632 2025-10-09,20:29:57.000,282,11068792,3765,0,1760041796,13119.30082343,28533.308327880004,53314.08503328 2025-10-09,20:29:58.000,282,11068856,4085,0,1760041797,13119.26040557,28071.992113290005,53314.08503328 2025-10-09,20:29:59.000,282,11068719,4405,0,1760041798,13119.29408711999,28994.66683725,53314.13394312001 2025-10-09,20:30:00.000,282,11068826,4085,0,1760041799,13119.226724019994,32223.852142860007,53314.10599464 2025-10-09,20:30:01.000,282,11068971,4485,0,1760041800,13119.145888299994,30378.693021450003,53314.09900752 2025-10-09,20:30:02.000,282,11068798,3365,0,1760041801,13119.25366925999,31301.543973659995,53314.11298176001 2025-10-09,20:30:03.000,282,11068885,4485,0,1760041802,13119.206515089994,28994.9840481,53314.189840080006 2025-10-09,20:30:04.000,282,11068768,3885,0,1760041803,13119.19977878,30379.003183170003,53314.06407192001 2025-10-09,20:30:05.000,282,11068762,4004,0,1760041804,13119.098734129999,34069.54699815001,53314.071059040005 2025-10-09,20:30:06.000,282,11068734,4004,0,1760041805,13119.038107339999,27611.23277997,53314.071059040005 2025-10-09,20:30:07.000,282,11068872,3885,0,1760041806,13119.071788889989,34069.77961944,53314.00817496 2025-10-09,20:30:08.000,282,11068839,4405,0,1760041807,13119.051579959989,28072.760468459994,53314.0570848 2025-10-09,20:30:09.000,282,11068860,4004,0,1760041808,13119.004425789994,30840.67185426,53314.07804616 2025-10-09,20:30:10.000,282,11068782,3885,0,1760041809,13118.950535309988,25304.834984400004,53313.8824068 2025-10-09,20:30:11.000,282,11068851,4445,0,1760041810,13119.011162099989,29456.786652659997,53314.001187840004 2025-10-09,20:30:12.000,282,11068902,3804,0,1760041811,13118.910117449988,28995.428143290002,53313.9872136 2025-10-09,20:30:13.000,282,11068791,4445,0,1760041812,13118.943798999993,29456.716161360004,53313.973239360006 2025-10-09,20:30:14.000,282,11068809,4485,0,1760041813,13118.876435899998,29918.159260290005,53313.952278000004 2025-10-09,20:30:15.000,282,11068835,4365,0,1760041814,13118.876435899998,29456.7725544,53313.93830376 2025-10-09,20:30:16.000,282,11068855,4285,0,1760041815,13118.829281730003,32685.922614359995,53313.952278000004 2025-10-09,20:30:17.000,282,11068860,4004,0,1760041816,13118.862963279993,25766.207592029998,53314.01516208001 2025-10-09,20:30:18.000,282,11068809,4325,0,1760041817,13118.822545419993,27611.303271269993,53313.96625224001 2025-10-09,20:30:19.000,282,11068964,3885,0,1760041818,13118.795600179998,27611.24687823,53313.952278000004 2025-10-09,20:30:20.000,282,11068785,4165,0,1760041819,13118.741709699992,29456.59632615,53314.13394312001 2025-10-09,20:30:21.000,282,11068813,4045,0,1760041820,13118.728237080002,27611.24687823,53314.09900752 2025-10-09,20:30:22.000,282,11068937,4605,0,1760041821,13118.681082909992,33146.9921094,53314.07804616 2025-10-09,20:30:23.000,282,11068861,4165,0,1760041822,13118.660873979992,24843.58221198,53314.09202040001 2025-10-09,20:30:24.000,282,11068887,4325,0,1760041823,13118.681082909992,30840.425134710007,53314.02913632 2025-10-09,20:30:25.000,282,11068843,4285,0,1760041824,13118.640665049992,25766.130051600005,53314.00817496 2025-10-09,20:30:26.000,282,11068968,3965,0,1760041825,13118.660873979992,34069.68798074999,53314.10599464 2025-10-09,20:30:27.000,282,11068871,4525,0,1760041826,13118.647401360002,28072.718173679998,53314.09202040001 2025-10-09,20:30:28.000,282,11068891,4285,0,1760041827,13118.640665049992,31301.882331900008,53314.140930240006 2025-10-09,20:30:29.000,282,11068875,4645,0,1760041828,13118.640665049992,34069.81486509,53314.08503328 2025-10-09,20:30:30.000,282,11069002,3885,0,1760041829,13118.620456119992,31301.988068849998,53314.02913632 2025-10-09,20:30:31.000,282,11068961,4485,0,1760041830,13118.573301949997,35453.75645972999,53314.03612344 2025-10-09,20:30:42.000,282,11068811,4565,0,1760041841,13118.546356710001,27150.128039279996,53314.03612344 2025-10-09,20:30:43.000,282,11068886,4004,0,1760041842,13118.546356710001,28072.83800889,53314.04311056001 2025-10-09,20:30:44.000,282,11068925,4485,0,1760041843,13118.539620399992,34530.983047949994,53313.99420072001 2025-10-09,20:30:45.000,282,11068839,4405,0,1760041844,13118.546356710001,31763.26903779,53313.95926512 2025-10-09,20:30:46.000,282,11068871,4605,0,1760041845,13118.606983500002,28534.034388269996,53314.022149200006 2025-10-09,20:30:47.000,282,11068965,4365,0,1760041846,13118.606983500002,32685.838024800003,53313.95926512 2025-10-09,20:30:48.000,282,11068859,4485,0,1760041847,13118.573301949997,30379.256951849995,53313.95926512 2025-10-09,20:30:49.000,282,11068864,3965,0,1760041848,13118.606983500002,30379.235804459997,53314.00817496 2025-10-09,20:30:50.000,282,11068854,3765,0,1760041849,13118.600247189992,32685.87327045,53314.01516208001 2025-10-09,20:30:51.000,282,11068876,3804,0,1760041850,13118.647401360002,30379.419081839995,53314.01516208001 2025-10-09,20:30:52.000,282,11068844,3924,0,1760041851,13118.654137669997,26688.924610770002,53314.03612344 2025-10-09,20:30:53.000,282,11068818,4045,0,1760041852,13118.586774570002,30840.693001649997,53314.01516208001 2025-10-09,20:30:54.000,282,11068813,4325,0,1760041853,13118.620456119992,29918.116965509995,53314.022149200006 2025-10-09,20:30:55.000,282,11068879,4445,0,1760041854,13118.660873979992,26688.988052939996,53313.93830376 2025-10-09,20:30:56.000,282,11068900,4004,0,1760041855,13118.600247189992,30840.81283686,53314.05009768 2025-10-09,20:30:57.000,282,11068831,4805,0,1760041856,13118.593510879997,21614.544938100007,53314.02913632 2025-10-09,20:30:58.000,282,11068969,4485,0,1760041857,13118.613719809997,29918.173358550004,53314.09202040001 2025-10-09,20:30:59.000,282,11068840,3685,0,1760041858,13118.553093019997,29918.194505940002,53313.99420072001 2025-10-09,20:31:00.000,282,11068863,4325,0,1760041859,13118.573301949997,30379.53891705,53314.00817496 2025-10-09,20:31:01.000,282,11068931,4205,0,1760041860,13118.647401360002,28534.252911300006,53314.04311056001 2025-10-09,20:31:02.000,282,11068994,4085,0,1760041861,13118.613719809997,26227.566101400007,53314.06407192001 2025-10-09,20:31:03.000,282,11068879,4645,0,1760041862,13118.546356710001,31763.41002039,53314.06407192001 2025-10-09,20:31:04.000,282,11068924,4045,0,1760041863,13118.559829329992,28072.908500189995,53314.09900752 2025-10-09,20:31:05.000,282,11068835,4485,0,1760041864,13118.553093019997,30379.3626888,53314.01516208001 2025-10-09,20:31:06.000,282,11068878,4325,0,1760041865,13118.714764459997,28995.562076760005,53313.92432952001 2025-10-09,20:31:07.000,282,11068859,4525,0,1760041866,13118.694555529997,28073.0283354,53313.96625224001 2025-10-09,20:31:08.000,282,11068973,4285,0,1760041867,13118.606983500002,29456.89943874,53313.952278000004 2025-10-09,20:31:09.000,282,11068784,4165,0,1760041868,13118.539620399992,31302.319377959997,53313.9872136 2025-10-09,20:31:10.000,282,11068783,4365,0,1760041869,13118.721500769992,25766.50365549,53314.119968880004 2025-10-09,20:31:11.000,282,11068827,4565,0,1760041870,13118.708028150002,31763.459364299997,53314.06407192001 2025-10-09,20:31:12.000,282,11068857,4325,0,1760041871,13118.748446010002,28534.45733607,53314.09900752 2025-10-09,20:31:13.000,282,11068516,4085,0,1760041872,13118.755182319997,31763.57919951,53314.08503328 2025-10-09,20:31:14.000,282,11068778,3645,0,1760041873,13118.701291839992,28995.738305010003,53314.21080144001 2025-10-09,20:31:15.000,282,11069051,4285,0,1760041874,13118.761918629993,32686.148186520004,53314.09202040001 2025-10-09,20:31:16.000,282,11068713,4325,0,1760041875,13118.667610290002,33147.18243591,53314.04311056001 2025-10-09,20:31:17.000,282,11068664,4125,0,1760041876,13118.775391249997,29918.173358550004,53314.04311056001 2025-10-09,20:31:18.000,282,11068626,3924,0,1760041877,13118.714764459997,25766.454311580004,53313.99420072001 2025-10-09,20:31:19.000,282,11068833,4365,0,1760041878,13118.681082909992,32225.099838869995,53314.05009768 2025-10-09,20:31:20.000,282,11068825,4645,0,1760041879,13118.687819220002,29918.152211160006,53314.126956 2025-10-09,20:31:21.000,282,11068721,4605,0,1760041880,13118.768654940002,29456.941733519998,53314.30163400001 2025-10-09,20:31:22.000,282,11068954,3765,0,1760041881,13118.768654940002,29918.257948109997,53314.21080144001 2025-10-09,20:31:23.000,282,11068805,4685,0,1760041882,13118.768654940002,27150.226727100002,53314.21778856 2025-10-09,20:31:24.000,282,11068918,3845,0,1760041883,13118.903381139993,28072.788664980006,53314.25971128001 2025-10-09,20:31:25.000,282,11068855,4285,0,1760041884,13118.809072800002,30840.763492950005,53314.21080144001 2025-10-09,20:31:26.000,282,11068956,3845,0,1760041885,13118.802336489993,29456.624522669998,53314.22477568 2025-10-09,20:31:27.000,282,11068889,4365,0,1760041886,13118.876435899998,30379.20055881,53314.21080144001 2025-10-09,20:31:28.000,282,11068830,4125,0,1760041887,13118.842754349993,30379.242853589996,53314.06407192001 2025-10-09,20:31:29.000,282,11068796,4125,0,1760041888,13118.862963279993,31301.840037119997,53314.25971128001 2025-10-09,20:31:30.000,282,11068876,3804,0,1760041889,13118.883172209993,26227.31233272,53314.27368552 2025-10-09,20:31:31.000,282,11068899,4405,0,1760041890,13118.916853759998,27611.098846499997,53314.32259536 2025-10-09,20:31:32.000,282,11068793,4325,0,1760041891,13118.916853759998,29917.74336162,53314.27368552 2025-10-09,20:31:33.000,282,11068903,4365,0,1760041892,13118.984216859993,27611.24687823,53314.32259536 2025-10-09,20:31:34.000,282,11068760,4045,0,1760041893,13118.964007929993,32224.204599360004,53314.336569600004 2025-10-09,20:31:35.000,282,11068822,3924,0,1760041894,13118.990953169989,31301.62856322,53314.38547944 2025-10-09,20:31:36.000,282,11068895,4445,0,1760041895,13118.903381139993,30379.087772729996,53314.32259536 2025-10-09,20:31:37.000,282,11068866,4125,0,1760041896,13118.896644829998,28072.51374891,53314.34355672 2025-10-09,20:31:38.000,282,11068865,4365,0,1760041897,13118.964007929993,27149.90951625,53314.36451808 2025-10-09,20:31:39.000,282,11068739,4205,0,1760041898,13118.849490660003,29456.413048770002,53314.308621120006 2025-10-09,20:31:40.000,282,11068875,4365,0,1760041899,13118.916853759998,29456.539933110005,53314.39945368001 2025-10-09,20:31:41.000,282,11068904,3804,0,1760041900,13118.923590069993,29917.630575539995,53314.34355672 2025-10-09,20:31:42.000,282,11068894,3924,0,1760041901,13118.916853759998,31301.551022789994,53314.32259536 2025-10-09,20:31:43.000,282,11068890,3605,0,1760041902,13118.876435899998,29456.356655730007,53314.455350640004 2025-10-09,20:31:44.000,282,11068948,3645,0,1760041903,13118.977480549998,31301.558071919993,53314.42041504 2025-10-09,20:31:45.000,282,11068707,4045,0,1760041904,13118.889908519988,29456.335508339995,53314.3715052 2025-10-09,20:31:46.000,282,11068651,4325,0,1760041905,13118.883172209993,31301.593317570005,53314.455350640004 2025-10-09,20:31:47.000,282,11068792,3804,0,1760041906,13118.889908519988,26227.270037940005,53314.42041504 2025-10-09,20:31:48.000,282,11068926,3845,0,1760041907,13118.943798999993,27611.098846499997,53314.55317032 2025-10-09,20:31:49.000,282,11068783,4445,0,1760041908,13118.903381139993,34069.32847512,53314.51823472001 2025-10-09,20:31:50.000,282,11068872,3965,0,1760041909,13118.943798999993,24843.194509830006,53314.46233776 2025-10-09,20:31:51.000,282,11068853,4365,0,1760041910,13118.990953169989,31762.902483030004,53314.54618320001 2025-10-09,20:31:52.000,282,11068867,4245,0,1760041911,13118.970744239989,26227.284136200004,53314.55317032 2025-10-09,20:31:53.000,282,11068933,4565,0,1760041912,13119.031371029989,33608.16734139,53314.53919608 2025-10-09,20:31:54.000,282,11068887,4445,0,1760041913,13118.950535309988,32685.513764820003,53314.56714456001 2025-10-09,20:31:55.000,282,11068969,4485,0,1760041914,13119.058316269999,30840.220709939997,53314.63002864 2025-10-09,20:31:56.000,282,11068963,4445,0,1760041915,13119.058316269999,30840.19956255,53314.60208016 2025-10-09,20:31:57.000,282,11068883,4365,0,1760041916,13118.957271619998,29917.56008424,53314.67893848 2025-10-09,20:31:58.000,282,11068890,4085,0,1760041917,13119.071788889989,31301.748398430005,53314.63701576001 2025-10-09,20:31:59.000,282,11068943,4445,0,1760041918,13118.984216859993,27149.740337130002,53314.70688696 2025-10-09,20:32:00.000,282,11068881,4485,0,1760041919,13118.984216859993,30378.86220057,53314.71387408001 2025-10-09,20:32:01.000,282,11068830,3965,0,1760041920,13119.024634719994,28994.920605930005,53314.76278392001 2025-10-09,20:32:02.000,282,11068919,4565,0,1760041921,13119.024634719994,28533.81586524,53314.76278392001 2025-10-09,20:32:03.000,282,11068898,3645,0,1760041922,13119.044843649994,25765.932675959994,53314.85361648001 2025-10-09,20:32:04.000,282,11068889,4365,0,1760041923,13118.964007929993,27611.268025619996,53314.63701576001 2025-10-09,20:32:05.000,282,11068923,4445,0,1760041924,13118.937062689998,22536.789665129996,53314.77675816 2025-10-09,20:32:06.000,282,11068873,4405,0,1760041925,13118.950535309988,28533.935700450005,53314.7557968 2025-10-09,20:32:07.000,282,11068876,4085,0,1760041926,13118.990953169989,27150.001154939993,53314.825668 2025-10-09,20:32:08.000,282,11068890,3965,0,1760041927,13118.869699589988,30840.544969919996,53314.79771952 2025-10-09,20:32:09.000,282,11068769,4485,0,1760041928,13118.937062689998,25766.263985070007,53314.77675816 2025-10-09,20:32:10.000,282,11068842,3965,0,1760041929,13118.923590069993,31763.177399099994,53314.90252632001 2025-10-09,20:32:11.000,282,11068908,3845,0,1760041930,13119.004425789994,31763.28313605,53314.85361648001 2025-10-09,20:32:12.000,282,11068901,4485,0,1760041931,13118.957271619998,33608.54799440999,53314.825668 2025-10-09,20:32:13.000,282,11068807,4805,0,1760041932,13118.964007929993,29918.286144629994,53314.839642240004 2025-10-09,20:32:14.000,282,11068858,3965,0,1760041933,13119.038107339999,28534.224714779994,53314.76278392001 2025-10-09,20:32:15.000,282,11068742,3885,0,1760041934,13119.051579959989,28995.59732241,53314.83265512001 2025-10-09,20:32:16.000,282,11068859,4485,0,1760041935,13119.091997819989,23921.111912790002,53314.84662936 2025-10-09,20:32:17.000,282,11069045,4445,0,1760041936,13119.091997819989,27150.353611440005,53314.86759072 2025-10-09,20:32:18.000,282,11068838,4004,0,1760041937,13119.186306159994,27150.311316659994,53315.00034600001 2025-10-09,20:32:19.000,282,11068845,4325,0,1760041938,13119.159360919999,28072.957844100005,53314.83265512001 2025-10-09,20:32:20.000,282,11068870,3924,0,1760041939,13119.15262460999,31302.255935790003,53314.93047480001 2025-10-09,20:32:21.000,282,11068855,4365,0,1760041940,13119.21998771,28534.386844769993,53314.88156496001 2025-10-09,20:32:22.000,282,11068983,4445,0,1760041941,13119.186306159994,27611.782612109993,53315.09816568001 2025-10-09,20:32:23.000,282,11068839,4405,0,1760041942,13119.29408711999,30840.81283686,53314.860603600006 2025-10-09,20:32:24.000,282,11068839,4405,0,1760041943,13119.246932949995,30379.53186792,53314.9654104 2025-10-09,20:32:25.000,282,11068874,3845,0,1760041944,13119.32103236,27611.613432989994,53315.04925584001 2025-10-09,20:32:26.000,282,11068789,4485,0,1760041945,13119.41534069999,27150.226727100002,53315.077204320005 2025-10-09,20:32:27.000,282,11068843,4325,0,1760041946,13119.44228594,25305.02531091,53315.06323008 2025-10-09,20:32:28.000,282,11068851,4165,0,1760041947,13119.46249487,31302.030363629994,53315.05624296 2025-10-09,20:32:29.000,282,11068807,4045,0,1760041948,13119.49617641999,28534.175370869998,53315.13310128 2025-10-09,20:32:30.000,282,11068812,3725,0,1760041949,13119.54333059,28072.887352799997,53315.16803688001 2025-10-09,20:32:31.000,282,11068905,3965,0,1760041950,13119.49617641999,31302.009216239996,53315.22393384 2025-10-09,20:32:32.000,282,11068924,4125,0,1760041951,13119.49617641999,28072.802763240004,53315.20297248 2025-10-09,20:32:33.000,282,11068867,4245,0,1760041952,13119.49617641999,28072.880303669997,53315.30079216 2025-10-09,20:32:34.000,282,11068941,4405,0,1760041953,13119.55680320999,29917.997130300006,53315.30079216 2025-10-09,20:32:35.000,282,11068795,4605,0,1760041954,13119.489440109995,29918.06057247,53315.16803688001 2025-10-09,20:32:36.000,282,11068834,4004,0,1760041955,13119.509649039996,30840.707099909996,53315.175024000004 2025-10-09,20:32:37.000,282,11068790,3885,0,1760041956,13119.60395738,31763.43116778,53315.25188232 2025-10-09,20:32:38.000,282,11068811,4485,0,1760041957,13119.58374845,30840.707099909996,53315.23790808001 2025-10-09,20:32:39.000,282,11068838,4285,0,1760041958,13119.630902619996,33608.64668223,53315.293805040004 2025-10-09,20:32:40.000,282,11068892,3965,0,1760041959,13119.610693689996,31302.164297099996,53315.342714880004 2025-10-09,20:32:41.000,282,11068847,4485,0,1760041960,13119.53659427999,36376.515773249994,53315.26585656001 2025-10-09,20:32:42.000,282,11068888,4004,0,1760041961,13119.58374845,30379.433180099993,53315.314766400006 2025-10-09,20:32:43.000,282,11068870,3965,0,1760041962,13119.630902619996,27611.585236469997,53315.2798308 2025-10-09,20:32:44.000,282,11068765,4845,0,1760041963,13119.678056789991,24843.73024371,53315.30079216 2025-10-09,20:32:45.000,282,11068906,3804,0,1760041964,13119.671320479996,32224.74033324,53315.37066336 2025-10-09,20:32:46.000,282,11068826,4004,0,1760041965,13119.711738339996,26227.721182260007,53315.32874064 2025-10-09,20:32:47.000,282,11068956,3924,0,1760041966,13119.752156199997,29917.961884649994,53315.37066336 2025-10-09,20:32:48.000,282,11068867,4445,0,1760041967,13119.799310369992,32224.55000673,53315.342714880004 2025-10-09,20:32:49.000,282,11068794,4004,0,1760041968,13119.826255610002,28072.795714110005,53315.412586080005 2025-10-09,20:32:50.000,282,11068908,4045,0,1760041969,13119.772365129997,30840.601362960006,53315.30079216 2025-10-09,20:32:51.000,282,11068746,3924,0,1760041970,13119.880146089992,27611.521794300003,53315.363676240006 2025-10-09,20:32:52.000,282,11068811,4285,0,1760041971,13119.920563949992,29918.004179430005,53315.37066336 2025-10-09,20:32:53.000,282,11068821,4605,0,1760041972,13119.934036569997,24843.59631024,53315.314766400006 2025-10-09,20:32:54.000,282,11068824,3804,0,1760041973,13119.954245499997,30379.137116640006,53315.4894444 2025-10-09,20:32:55.000,282,11068805,4445,0,1760041974,13120.001399669993,34531.011244470006,53315.412586080005 2025-10-09,20:32:56.000,282,11068788,3924,0,1760041975,13120.055290149998,29456.617473539998,53315.43354744001 2025-10-09,20:32:57.000,282,11068943,4565,0,1760041976,13120.088971699988,29917.975982910008,53315.314766400006 2025-10-09,20:32:58.000,282,11068919,4645,0,1760041977,13120.109180629988,26227.439217060004,53315.47547016001 2025-10-09,20:32:59.000,282,11068838,4125,0,1760041978,13120.048553840003,28534.020290009998,53315.461495920004 2025-10-09,20:33:00.000,282,11068867,4325,0,1760041979,13120.149598489988,31763.163300839995,53315.510405760004 2025-10-09,20:33:01.000,282,11068828,4045,0,1760041980,13120.163071109993,29456.60337528,53315.50341864001 2025-10-09,20:33:02.000,282,11068819,4245,0,1760041981,13120.129389559988,32224.458368039996,53315.37765048 2025-10-09,20:33:03.000,282,11068855,4485,0,1760041982,13120.163071109993,28533.914553060007,53315.51739288 2025-10-09,20:33:04.000,282,11068659,4445,0,1760041983,13120.169807419989,33147.288172860004,53315.53835424 2025-10-09,20:33:05.000,282,11068791,4365,0,1760041984,13120.196752659998,32686.03540044,53315.61521256 2025-10-09,20:33:06.000,282,11068884,4085,0,1760041985,13120.149598489988,29456.821898309994,53315.57328984001 2025-10-09,20:33:07.000,282,11068846,3885,0,1760041986,13120.142862179993,27150.0857445,53315.60123832001 2025-10-09,20:33:08.000,282,11068896,3405,0,1760041987,13120.109180629988,29918.088768989997,53315.678096640004 2025-10-09,20:33:09.000,282,11068762,3804,0,1760041988,13120.136125869998,33147.118993740005,53315.77591632 2025-10-09,20:33:10.000,282,11068815,4085,0,1760041989,13120.190016349989,26688.95985642,53315.67110952001 2025-10-09,20:33:11.000,282,11068837,4125,0,1760041990,13120.095708009998,31763.219693880004,53315.56630272 2025-10-09,20:33:12.000,282,11068727,4485,0,1760041991,13120.163071109993,35914.98808476,53315.6641224 2025-10-09,20:33:13.000,282,11068893,4325,0,1760041992,13120.041817529993,28534.104879570004,53315.57328984001 2025-10-09,20:33:14.000,282,11068688,3924,0,1760041993,13120.075499079998,30840.35464341,53315.69207088001 2025-10-09,20:33:15.000,282,11068872,4004,0,1760041994,13120.055290149998,27149.987056679995,53315.72700648 2025-10-09,20:33:16.000,282,11068881,4365,0,1760041995,13120.048553840003,25766.03841291,53315.650148160006 2025-10-09,20:33:17.000,282,11068804,4125,0,1760041996,13119.947509190002,29456.4200979,53315.58726408 2025-10-09,20:33:18.000,282,11068879,4365,0,1760041997,13120.035081219998,29917.694017710004,53315.75495496 2025-10-09,20:33:19.000,282,11068775,4285,0,1760041998,13119.934036569997,30840.19251342,53315.72700648 2025-10-09,20:33:20.000,282,11068939,4445,0,1760041999,13120.008135980002,29917.545985980003,53315.74098072001 2025-10-09,20:33:21.000,282,11068985,4605,0,1760042000,13120.014872289998,28072.37981544,53315.70604512 2025-10-09,20:33:22.000,282,11068908,3924,0,1760042001,13119.981190739993,28994.95585158,53315.67110952001 2025-10-09,20:33:23.000,282,11068798,4125,0,1760042002,13119.994663359998,30840.17136603,53315.67110952001 2025-10-09,20:33:24.000,282,11068951,4245,0,1760042003,13120.008135980002,28072.19653806,53315.678096640004 2025-10-09,20:33:25.000,282,11068897,4525,0,1760042004,13119.981190739993,27149.528863230007,53315.6641224 2025-10-09,20:33:26.000,282,11068907,4645,0,1760042005,13120.048553840003,24843.159264179994,53315.67110952001 2025-10-09,20:33:27.000,282,11068869,4525,0,1760042006,13119.987927050002,33607.82898315,53315.75495496 2025-10-09,20:33:28.000,282,11068890,4045,0,1760042007,13119.981190739993,26227.072662299994,53315.72700648 2025-10-09,20:33:29.000,282,11068788,3885,0,1760042008,13120.021608599993,26226.868237529998,53315.747967840005 2025-10-09,20:33:30.000,282,11068918,4004,0,1760042009,13120.014872289998,32223.993125459994,53315.796877680004 2025-10-09,20:33:31.000,282,11068879,4525,0,1760042010,13120.048553840003,31301.3184015,53315.75495496 2025-10-09,20:33:32.000,282,11068911,4525,0,1760042011,13120.008135980002,28072.19653806,53315.71303224 2025-10-09,20:33:33.000,282,11068920,4045,0,1760042012,13119.954245499997,30378.608431889996,53315.650148160006 2025-10-09,20:33:34.000,282,11068909,4285,0,1760042013,13119.960981809993,30839.924646479994,53315.76194208 2025-10-09,20:33:35.000,282,11068935,4485,0,1760042014,13119.987927050002,33607.75144272001,53315.78989056001 2025-10-09,20:33:36.000,282,11068936,3924,0,1760042015,13119.994663359998,31762.430191320003,53315.72001936001 2025-10-09,20:33:37.000,282,11068848,4085,0,1760042016,13120.001399669993,29455.919609670003,53315.699058000006 2025-10-09,20:33:38.000,282,11068770,3965,0,1760042017,13119.981190739993,32684.999178330007,53315.5942512 2025-10-09,20:33:39.000,282,11068855,4445,0,1760042018,13119.994663359998,33146.33654031,53315.817839040006 2025-10-09,20:33:40.000,282,11068900,3885,0,1760042019,13119.940772879992,29455.919609670003,53315.699058000006 2025-10-09,20:33:41.000,282,11068749,4205,0,1760042020,13119.947509190002,30839.790713010007,53315.71303224 2025-10-09,20:33:42.000,282,11068773,4405,0,1760042021,13119.967718120002,34068.919625580005,53315.81085192001 2025-10-09,20:33:43.000,282,11068890,3965,0,1760042022,13119.960981809993,30839.69202519,53315.76892920001 2025-10-09,20:33:44.000,282,11068853,4365,0,1760042023,13119.927300260002,30378.453351029995,53315.699058000006 2025-10-09,20:33:45.000,282,11068843,4485,0,1760042024,13119.994663359998,28994.377822919996,53315.70604512 2025-10-09,20:33:46.000,282,11068740,4085,0,1760042025,13119.967718120002,29455.701086639994,53315.74098072001 2025-10-09,20:33:47.000,282,11068879,4285,0,1760042026,13119.934036569997,24842.750414640002,53315.8038648 2025-10-09,20:33:48.000,282,11068809,4485,0,1760042027,13119.947509190002,27610.499670449994,53315.76892920001 2025-10-09,20:33:49.000,282,11068876,3965,0,1760042028,13119.994663359998,33146.05457511,53315.747967840005 2025-10-09,20:33:50.000,282,11068841,4365,0,1760042029,13119.967718120002,27610.471473929996,53315.817839040006 2025-10-09,20:33:51.000,282,11068945,4445,0,1760042030,13119.981190739993,28071.710148090002,53315.796877680004 2025-10-09,20:33:52.000,282,11068900,3885,0,1760042031,13119.927300260002,27149.035424129994,53315.81085192001 2025-10-09,20:33:53.000,282,11068962,3725,0,1760042032,13119.846464540002,31761.97199787,53315.72700648 2025-10-09,20:33:54.000,282,11068963,4285,0,1760042033,13119.907091330002,28532.843085300003,53315.78989056001 2025-10-09,20:33:55.000,282,11068918,3725,0,1760042034,13119.880146089992,21152.016273150002,53315.72700648 2025-10-09,20:33:56.000,282,11068835,4205,0,1760042035,13119.826255610002,27148.873294139994,53315.678096640004 2025-10-09,20:33:57.000,282,11068839,4004,0,1760042036,13119.826255610002,28532.948822250008,53315.71303224 2025-10-09,20:33:58.000,282,11068807,4285,0,1760042037,13119.873409779997,28071.625558529995,53315.74098072001 2025-10-09,20:33:59.000,282,11068873,4365,0,1760042038,13119.772365129997,28994.236840319994,53315.72001936001 2025-10-09,20:34:00.000,282,11068741,4445,0,1760042039,13119.853200849997,28994.286184230004,53315.72001936001 2025-10-09,20:34:01.000,282,11068878,3885,0,1760042040,13119.772365129997,32684.625574439997,53315.64316104001 2025-10-09,20:34:02.000,282,11068907,4525,0,1760042041,13119.873409779997,27610.450326539998,53315.699058000006 2025-10-09,20:34:03.000,282,11068746,4004,0,1760042042,13119.839728229992,29916.996153839995,53315.78989056001 2025-10-09,20:34:04.000,282,11068814,4004,0,1760042043,13119.832991919997,31762.204619159995,53315.71303224 2025-10-09,20:34:05.000,282,11068920,3965,0,1760042044,13119.846464540002,27149.27509455,53315.82482616 2025-10-09,20:34:06.000,282,11068886,4004,0,1760042045,13119.940772879992,24842.842053329994,53315.72001936001 2025-10-09,20:34:07.000,282,11068977,4485,0,1760042046,13119.880146089992,28533.308327880004,53315.72001936001 2025-10-09,20:34:08.000,282,11069048,4045,0,1760042047,13119.866673470002,28994.65273899,53315.873736 2025-10-09,20:34:09.000,282,11068888,4045,0,1760042048,13119.873409779997,31301.099878470006,53315.76892920001 2025-10-09,20:34:10.000,282,11068873,4445,0,1760042049,13119.832991919997,30839.85415518,53315.90168448 2025-10-09,20:34:11.000,282,11068869,4605,0,1760042050,13119.920563949992,27610.633603919996,53315.62219968001 2025-10-09,20:34:12.000,282,11068837,4605,0,1760042051,13119.907091330002,27149.155259339997,53315.76892920001 2025-10-09,20:34:13.000,282,11068679,4405,0,1760042052,13119.907091330002,25304.003187060007,53315.75495496 2025-10-09,20:34:14.000,282,11068744,4125,0,1760042053,13119.920563949992,31300.930699350007,53315.72700648 2025-10-09,20:34:15.000,282,11068947,4645,0,1760042054,13119.927300260002,30378.185484090005,53315.845787520004 2025-10-09,20:34:16.000,282,11068810,3965,0,1760042055,13119.987927050002,26687.726258669994,53315.866748880006 2025-10-09,20:34:17.000,282,11068852,4045,0,1760042056,13119.960981809993,28994.131103370004,53315.82482616 2025-10-09,20:34:18.000,282,11068837,4845,0,1760042057,13119.913827639997,25303.798762289996,53315.78290344 2025-10-09,20:34:19.000,282,11068816,4125,0,1760042058,13119.947509190002,29916.735336030004,53315.8038648 2025-10-09,20:34:20.000,282,11068878,4004,0,1760042059,13120.008135980002,30377.988108449994,53315.92264584 2025-10-09,20:34:21.000,282,11068813,4285,0,1760042060,13120.008135980002,31761.943801350004,53315.78989056001 2025-10-09,20:34:22.000,282,11068798,4045,0,1760042061,13120.041817529993,29455.200598409996,53315.817839040006 2025-10-09,20:34:23.000,282,11068873,4445,0,1760042062,13120.163071109993,26226.071685839997,53315.82482616 2025-10-09,20:34:24.000,282,11068842,3885,0,1760042063,13120.115916939998,28993.940776860007,53315.8038648 2025-10-09,20:34:25.000,282,11068823,4485,0,1760042064,13120.156334799998,32223.013296389996,53315.915658720005 2025-10-09,20:34:26.000,282,11068953,4525,0,1760042065,13120.142862179993,28993.820941650003,53315.95059432 2025-10-09,20:34:27.000,282,11068834,4045,0,1760042066,13120.149598489988,28993.912580339995,53315.9436072 2025-10-09,20:34:28.000,282,11068773,4485,0,1760042067,13120.270852069989,27609.96393657,53315.88072312 2025-10-09,20:34:29.000,282,11068925,4725,0,1760042068,13120.176543729998,29916.4463217,53315.964568560004 2025-10-09,20:34:30.000,282,11068944,4285,0,1760042069,13120.270852069989,30839.05760349,53315.82482616 2025-10-09,20:34:31.000,282,11068860,3965,0,1760042070,13120.277588379999,29455.017321029998,53315.95059432 2025-10-09,20:34:32.000,282,11068826,3845,0,1760042071,13120.270852069989,31761.556099199996,53315.915658720005 2025-10-09,20:34:33.000,282,11068865,4325,0,1760042072,13120.358424099999,30377.58630804,53315.92963296 2025-10-09,20:34:34.000,282,11068903,4525,0,1760042073,13120.378633029999,28071.005235090008,53315.9436072 2025-10-09,20:34:35.000,282,11068826,4125,0,1760042074,13120.445996129994,29454.805847130003,53315.90168448 2025-10-09,20:34:36.000,282,11068939,4205,0,1760042075,13120.41905089,28532.187516210004,53316.06238824 2025-10-09,20:34:37.000,282,11068897,4085,0,1760042076,13120.445996129994,27148.351658519998,53316.02745264001 2025-10-09,20:34:38.000,282,11068923,4365,0,1760042077,13120.445996129994,26225.648738040007,53316.09732384 2025-10-09,20:34:39.000,282,11068905,4205,0,1760042078,13120.43925982,32222.449365990004,53316.132259440004 2025-10-09,20:34:40.000,282,11068795,4205,0,1760042079,13120.53356815999,28070.821957709995,53316.10431096001 2025-10-09,20:34:41.000,282,11068860,3685,0,1760042080,13120.47967768,26686.87331394,53316.132259440004 2025-10-09,20:34:42.000,282,11068712,3885,0,1760042081,13120.43925982,28070.871301620005,53316.14623368001 2025-10-09,20:34:43.000,282,11068813,4205,0,1760042082,13120.37189671999,33606.36981324,53316.132259440004 2025-10-09,20:34:44.000,282,11068850,4045,0,1760042083,13120.45946875,30838.634655689995,53316.16020792 2025-10-09,20:34:45.000,282,11068666,3804,0,1760042084,13120.378633029999,29454.643717140003,53316.13924656 2025-10-09,20:34:46.000,282,11068792,4165,0,1760042085,13120.43252350999,32222.519857289997,53316.132259440004 2025-10-09,20:34:47.000,282,11068899,4525,0,1760042086,13120.405578269994,32683.695089279994,53316.048414 2025-10-09,20:34:48.000,282,11068831,4325,0,1760042087,13120.378633029999,30838.606459169998,53316.19514352001 2025-10-09,20:34:49.000,282,11068939,4525,0,1760042088,13120.358424099999,31299.87332985,53316.06238824 2025-10-09,20:34:50.000,282,11068793,4485,0,1760042089,13120.41905089,29915.896489560007,53316.24405336001 2025-10-09,20:34:51.000,282,11068836,4165,0,1760042090,13120.39884196,32222.428218600005,53316.22309200001 2025-10-09,20:34:52.000,282,11068848,4125,0,1760042091,13120.344951479994,31760.992168800003,53316.10431096001 2025-10-09,20:34:53.000,282,11068907,4445,0,1760042092,13120.405578269994,27148.027398539998,53316.14623368001 2025-10-09,20:34:54.000,282,11068830,4004,0,1760042093,13120.37189671999,27609.280170960003,53316.13924656 2025-10-09,20:34:55.000,282,11068888,3965,0,1760042094,13120.43925982,33606.179486730005,53316.19514352001 2025-10-09,20:34:56.000,282,11068774,4045,0,1760042095,13120.47294136999,26686.520857440002,53316.16020792 2025-10-09,20:34:57.000,282,11068904,4245,0,1760042096,13120.466205059995,28070.391960780005,53316.10431096001 2025-10-09,20:34:58.000,282,11068964,4205,0,1760042097,13120.567249709995,29915.64272088,53316.09732384 2025-10-09,20:34:59.000,282,11068755,4645,0,1760042098,13120.567249709995,24841.368785159997,53316.202130640006 2025-10-09,20:35:00.000,282,11068838,3965,0,1760042099,13120.53356815999,25302.607459320003,53316.153220800006 2025-10-09,20:35:01.000,282,11068788,3965,0,1760042100,13120.587458639995,29915.50173828,53316.132259440004 2025-10-09,20:35:02.000,282,11068854,4045,0,1760042101,13120.668294359995,29915.374853939997,53316.11129808 2025-10-09,20:35:03.000,282,11068885,4365,0,1760042102,13120.59419494999,30376.740412440005,53316.202130640006 2025-10-09,20:35:04.000,282,11068832,3845,0,1760042103,13120.567249709995,31760.54102448,53316.16020792 2025-10-09,20:35:05.000,282,11068783,4325,0,1760042104,13120.567249709995,27608.920665330006,53316.19514352001 2025-10-09,20:35:06.000,282,11068865,4365,0,1760042105,13120.54030447,31299.22480989,53316.299950320004 2025-10-09,20:35:07.000,282,11068871,4405,0,1760042106,13120.5605134,26224.873333740004,53316.153220800006 2025-10-09,20:35:08.000,282,11068783,4485,0,1760042107,13120.49988661,28069.940816460003,53316.1881564 2025-10-09,20:35:09.000,282,11068798,3645,0,1760042108,13120.39210564999,29915.262067860007,53316.24405336001 2025-10-09,20:35:10.000,282,11068939,4525,0,1760042109,13120.47294136999,30837.746465310003,53316.21610488 2025-10-09,20:35:11.000,282,11068815,4645,0,1760042110,13120.33147885999,26685.978074429993,53316.17418216001 2025-10-09,20:35:12.000,282,11068846,3605,0,1760042111,13120.237170519998,32221.603470389993,53316.27200184001 2025-10-09,20:35:13.000,282,11068855,4405,0,1760042112,13120.243906829994,26224.823989829994,53316.13924656 2025-10-09,20:35:14.000,282,11068861,4325,0,1760042113,13120.210225279989,33605.43227895,53316.19514352001 2025-10-09,20:35:15.000,282,11068813,4525,0,1760042114,13120.210225279989,25302.17041326,53316.24405336001 2025-10-09,20:35:16.000,282,11068834,3965,0,1760042115,13120.257379449999,30837.697121399993,53316.19514352001 2025-10-09,20:35:17.000,282,11068887,4085,0,1760042116,13120.216961589998,30837.697121399993,53316.24405336001 2025-10-09,20:35:18.000,282,11068868,4004,0,1760042117,13120.210225279989,29453.69913372,53316.31392456001 2025-10-09,20:35:19.000,282,11068944,3765,0,1760042118,13120.196752659998,31298.879402520004,53316.27898896 2025-10-09,20:35:20.000,282,11068729,4405,0,1760042119,13120.237170519998,28992.333575220007,53316.28597608 2025-10-09,20:35:21.000,282,11069011,4165,0,1760042120,13120.250643139989,30376.15533465,53316.24405336001 2025-10-09,20:35:22.000,282,11068918,3924,0,1760042121,13120.243906829994,32682.609523260006,53316.19514352001 2025-10-09,20:35:23.000,282,11068805,4004,0,1760042122,13120.291060999989,28992.136199579996,53316.202130640006 2025-10-09,20:35:24.000,282,11068890,3725,0,1760042123,13120.277588379999,27146.89248861,53316.35584728 2025-10-09,20:35:25.000,282,11069020,4085,0,1760042124,13120.311269929989,21150.12005718,53316.26501472 2025-10-09,20:35:26.000,282,11068926,3965,0,1760042125,13120.378633029999,27146.87839035,53316.2580276 2025-10-09,20:35:27.000,282,11068940,4165,0,1760042126,13120.358424099999,28069.369836929996,53316.30693744 2025-10-09,20:35:28.000,282,11068913,4365,0,1760042127,13120.344951479994,28991.720300910005,53316.26501472 2025-10-09,20:35:29.000,282,11068876,4045,0,1760042128,13120.324742549994,29914.338631830004,53316.23706624 2025-10-09,20:35:30.000,282,11068921,4445,0,1760042129,13120.304533619994,23456.271133200004,53316.320911680006 2025-10-09,20:35:31.000,282,11068839,4285,0,1760042130,13120.338215169999,32220.771673049996,53316.27200184001 2025-10-09,20:35:32.000,282,11068902,3965,0,1760042131,13120.297797309999,30836.787783630003,53316.251040480005 2025-10-09,20:35:33.000,282,11068838,3965,0,1760042132,13120.264115759994,24378.656842829994,53316.34187304001 2025-10-09,20:35:34.000,282,11068832,4085,0,1760042133,13120.169807419989,24840.029450460002,53316.320911680006 2025-10-09,20:35:35.000,282,11068882,3965,0,1760042134,13120.257379449999,36372.081870480004,53316.39078288001 2025-10-09,20:35:36.000,282,11068912,4045,0,1760042135,13120.257379449999,29914.113059669995,53316.35584728 2025-10-09,20:35:37.000,282,11068818,4004,0,1760042136,13120.318006239999,28991.487679619997,53316.22309200001 2025-10-09,20:35:38.000,282,11068910,3924,0,1760042137,13120.257379449999,28991.480630489998,53316.28597608 2025-10-09,20:35:39.000,282,11068913,4405,0,1760042138,13120.237170519998,29452.733402910002,53316.418731360005 2025-10-09,20:35:40.000,282,11068814,4004,0,1760042139,13120.297797309999,25762.302374010003,53316.299950320004 2025-10-09,20:35:41.000,282,11068709,4525,0,1760042140,13120.338215169999,33142.98820356,53316.348860160004 2025-10-09,20:35:42.000,282,11068819,4485,0,1760042141,13120.35168778999,29452.536027270005,53316.37680864 2025-10-09,20:35:43.000,282,11068836,4004,0,1760042142,13120.277588379999,27607.489691940005,53316.348860160004 2025-10-09,20:35:44.000,282,11068956,3965,0,1760042143,13120.344951479994,28530.065728079993,53316.3278988 2025-10-09,20:35:45.000,282,11068909,4405,0,1760042144,13120.405578269994,28530.051629819995,53316.41174424001 2025-10-09,20:35:46.000,282,11068950,3804,0,1760042145,13120.39210564999,32220.26413569,53316.36283440001 2025-10-09,20:35:47.000,282,11068887,4485,0,1760042146,13120.35168778999,30836.35073757,53316.36283440001 2025-10-09,20:35:48.000,282,11068901,4365,0,1760042147,13120.43925982,26223.414163830006,53316.44667984 2025-10-09,20:35:49.000,282,11068840,4125,0,1760042148,13120.45946875,27607.23592326,53316.43969272001 2025-10-09,20:35:50.000,282,11068867,4365,0,1760042149,13120.445996129994,27607.186579350004,53316.348860160004 2025-10-09,20:35:51.000,282,11068869,4365,0,1760042150,13120.547040779995,29913.549129270003,53316.39078288001 2025-10-09,20:35:52.000,282,11068866,4004,0,1760042151,13120.52009554,34987.57634544,53316.5025768 2025-10-09,20:35:53.000,282,11068841,4445,0,1760042152,13120.5605134,28529.67802593,53316.45366696 2025-10-09,20:35:54.000,282,11068876,4165,0,1760042153,13120.47967768,26223.075805590008,53316.42571848 2025-10-09,20:35:55.000,282,11069096,3765,0,1760042154,13120.506622919995,31297.117120020004,53316.418731360005 2025-10-09,20:35:56.000,282,11068724,3965,0,1760042155,13120.5605134,31758.376941569994,53316.42571848 2025-10-09,20:35:57.000,282,11068849,4445,0,1760042156,13120.567249709995,27145.539055650006,53316.43969272001 2025-10-09,20:35:58.000,282,11069132,3965,0,1760042157,13120.607667569995,33142.325585340004,53316.418731360005 2025-10-09,20:35:59.000,282,11068827,4365,0,1760042158,13120.567249709995,28990.620636630003,53316.54449952 2025-10-09,20:36:00.000,282,11068920,3565,0,1760042159,13120.587458639995,28529.65687854,53316.55847376001 2025-10-09,20:36:01.000,282,11068885,4325,0,1760042160,13120.49988661,24378.12110895,53316.54449952 2025-10-09,20:36:02.000,282,11069002,4125,0,1760042161,13120.51335922999,30836.315491920002,53316.52353816 2025-10-09,20:36:03.000,282,11068862,3725,0,1760042162,13120.547040779995,29913.288311459997,53316.418731360005 2025-10-09,20:36:04.000,282,11068902,3765,0,1760042163,13120.43252350999,30835.681070220002,53316.44667984 2025-10-09,20:36:05.000,282,11068995,4165,0,1760042164,13120.52009554,24839.387979630003,53316.62834496001 2025-10-09,20:36:06.000,282,11068828,3765,0,1760042165,13120.47967768,27145.672989119994,53316.64930632001 2025-10-09,20:36:07.000,282,11068841,4205,0,1760042166,13120.37189671999,28529.480650290003,53316.6423192 2025-10-09,20:36:08.000,282,11069053,4445,0,1760042167,13120.304533619994,30836.075821499995,53316.69821616001 2025-10-09,20:36:09.000,282,11069111,4645,0,1760042168,13120.39210564999,30835.822052820004,53316.55148664 2025-10-09,20:36:10.000,282,11068655,4325,0,1760042169,13120.35168778999,28529.459502900005,53316.60738360001 2025-10-09,20:36:11.000,282,11068899,4605,0,1760042170,13120.358424099999,27145.44036783,53316.572448 2025-10-09,20:36:12.000,282,11068879,4245,0,1760042171,13120.33147885999,29913.281262329998,53316.586422240005 2025-10-09,20:36:13.000,282,11069026,3924,0,1760042172,13120.47294136999,28529.19163596,53316.59340936 2025-10-09,20:36:14.000,282,11068930,4165,0,1760042173,13120.324742549994,28529.325569430002,53316.586422240005 2025-10-09,20:36:15.000,282,11069019,4445,0,1760042174,13120.35168778999,27606.812975459994,53316.537512400006 2025-10-09,20:36:16.000,282,11068894,4004,0,1760042175,13120.284324689994,31758.376941569994,53316.572448 2025-10-09,20:36:17.000,282,11068823,4485,0,1760042176,13120.39884196,31758.348745049996,53316.71917752 2025-10-09,20:36:18.000,282,11068991,4325,0,1760042177,13120.506622919995,22532.58838365,53316.66328056 2025-10-09,20:36:19.000,282,11069091,4445,0,1760042178,13120.49315029999,29451.817016009998,53316.74013888 2025-10-09,20:36:20.000,282,11068812,4165,0,1760042179,13120.506622919995,26222.82908604,53316.64930632001 2025-10-09,20:36:21.000,282,11068983,4485,0,1760042180,13120.58072233,25761.639755790005,53316.684241920004 2025-10-09,20:36:22.000,282,11068818,3804,0,1760042181,13120.728921149996,30374.498789100006,53316.74013888 2025-10-09,20:36:23.000,282,11068890,4004,0,1760042182,13120.67503066999,24377.726357670006,53316.85891992 2025-10-09,20:36:24.000,282,11068809,4405,0,1760042183,13120.82322949,30835.85729847,53316.69821616001 2025-10-09,20:36:25.000,282,11068944,3885,0,1760042184,13120.84343842,30374.350757370004,53316.823984320006 2025-10-09,20:36:26.000,282,11068962,3924,0,1760042185,13120.924274140001,29913.020444520007,53316.705203280006 2025-10-09,20:36:27.000,282,11068801,4565,0,1760042186,13120.971428309997,30835.674021090002,53316.76110024 2025-10-09,20:36:28.000,282,11068864,3924,0,1760042187,13120.897328899991,28990.536047069996,53316.94975248 2025-10-09,20:36:29.000,282,11068930,3924,0,1760042188,13120.937746759992,27145.29938523,53316.7121904 2025-10-09,20:36:30.000,282,11068971,4365,0,1760042189,13120.998373549992,29451.668984279997,53316.81001008 2025-10-09,20:36:31.000,282,11068754,4004,0,1760042190,13120.957955689992,27606.693140250005,53316.81699720001 2025-10-09,20:36:32.000,282,11068889,4205,0,1760042191,13120.991637239997,30835.483694580005,53316.81001008 2025-10-09,20:36:33.000,282,11068867,4325,0,1760042192,13121.038791409992,28990.571292720007,53316.754113120005 2025-10-09,20:36:34.000,282,11068783,4445,0,1760042193,13121.018582479992,33603.127213440006,53316.89385552001 2025-10-09,20:36:35.000,282,11068899,4405,0,1760042194,13121.025318790002,30835.265171549996,53317.01263656001 2025-10-09,20:36:36.000,282,11068725,4205,0,1760042195,13120.910801519996,33141.846244500004,53316.823984320006 2025-10-09,20:36:37.000,282,11068866,4004,0,1760042196,13120.910801519996,25300.020428610005,53316.90084264 2025-10-09,20:36:38.000,282,11068911,4445,0,1760042197,13120.917537829991,25761.245004509998,53316.81699720001 2025-10-09,20:36:39.000,282,11069018,4165,0,1760042198,13120.931010449996,31757.925797250005,53316.84494568001 2025-10-09,20:36:40.000,282,11068867,4445,0,1760042199,13120.897328899991,28990.289327520004,53316.754113120005 2025-10-09,20:36:41.000,282,11068877,4365,0,1760042200,13120.904065210001,30835.490743710005,53316.83795856 2025-10-09,20:36:42.000,282,11068927,4445,0,1760042201,13120.931010449996,28529.001309450003,53316.7820616 2025-10-09,20:36:43.000,282,11068891,4405,0,1760042202,13120.957955689992,28529.02245684,53316.851932800004 2025-10-09,20:36:44.000,282,11068877,4365,0,1760042203,13120.957955689992,28990.359818819998,53316.823984320006 2025-10-09,20:36:45.000,282,11068952,3965,0,1760042204,13120.991637239997,29451.612591240002,53316.8868684 2025-10-09,20:36:46.000,282,11068872,3525,0,1760042205,13121.085945580002,30835.462547190007,53316.81699720001 2025-10-09,20:36:47.000,282,11068823,4405,0,1760042206,13121.079209269992,34064.450477160004,53316.90782976 2025-10-09,20:36:48.000,282,11068848,3885,0,1760042207,13121.052264029997,29912.93585496,53316.83795856 2025-10-09,20:36:49.000,282,11068931,4165,0,1760042208,13121.099418199992,29451.817016009998,53316.98468808001 2025-10-09,20:36:50.000,282,11068748,3765,0,1760042209,13121.065736650002,29913.11208321,53316.921804000005 2025-10-09,20:36:51.000,282,11068815,4325,0,1760042210,13121.112890819997,28067.699193120003,53316.91481688001 2025-10-09,20:36:52.000,282,11068791,4325,0,1760042211,13121.146572370002,29913.076837560002,53316.921804000005 2025-10-09,20:36:53.000,282,11068832,3804,0,1760042212,13121.146572370002,31296.785810910005,53317.03359792001 2025-10-09,20:36:54.000,282,11068744,3845,0,1760042213,13121.085945580002,33141.98017797001,53316.94975248 2025-10-09,20:36:55.000,282,11068938,4165,0,1760042214,13121.166781300002,30374.181578250005,53316.991675200006 2025-10-09,20:36:56.000,282,11068761,4685,0,1760042215,13121.247617020003,29912.893560180004,53317.019623680004 2025-10-09,20:36:57.000,282,11069044,4205,0,1760042216,13121.173517609997,31758.031534199996,53317.07552064 2025-10-09,20:36:58.000,282,11068834,4085,0,1760042217,13121.139836059992,24377.380950299994,53317.03359792001 2025-10-09,20:36:59.000,282,11068941,4405,0,1760042218,13121.207199160002,25761.329594070005,53316.97770096 2025-10-09,20:37:00.000,282,11068785,4485,0,1760042219,13121.186990230002,31296.588435269994,53316.991675200006 2025-10-09,20:37:01.000,282,11068738,4085,0,1760042220,13121.207199160002,30835.420252409996,53317.00564944 2025-10-09,20:37:02.000,282,11068738,3965,0,1760042221,13121.240880709993,29451.690131669995,53317.019623680004 2025-10-09,20:37:03.000,282,11068794,4125,0,1760042222,13121.254353329998,28067.459522699995,53317.019623680004 2025-10-09,20:37:04.000,282,11068954,4004,0,1760042223,13121.106154510002,29451.30947865,53317.01263656001 2025-10-09,20:37:05.000,282,11068975,4485,0,1760042224,13121.213935469998,26683.602517620006,53317.03359792001 2025-10-09,20:37:06.000,282,11069015,4285,0,1760042225,13121.180253919993,30373.92076044,53317.06853352 2025-10-09,20:37:07.000,282,11068735,4405,0,1760042226,13121.261089639993,30373.815023489995,53317.10346912 2025-10-09,20:37:08.000,282,11068814,4045,0,1760042227,13121.247617020003,27606.199701150006,53317.07552064 2025-10-09,20:37:09.000,282,11068759,4325,0,1760042228,13121.288034879988,28528.662951210004,53317.00564944 2025-10-09,20:37:10.000,282,11068957,4885,0,1760042229,13121.321716429993,29451.126201270003,53317.07552064 2025-10-09,20:37:11.000,282,11069007,4645,0,1760042230,13121.335189049998,27144.735454830006,53316.99866232 2025-10-09,20:37:13.000,282,11068719,4445,0,1760042232,13121.355397979998,27144.756602220004,53317.019623680004 2025-10-09,20:37:14.000,282,11068846,4045,0,1760042233,13121.348661669988,31296.017455740002,53317.03359792001 2025-10-09,20:37:15.000,282,11068907,4285,0,1760042234,13121.355397979998,30834.849272880005,53317.019623680004 2025-10-09,20:37:16.000,282,11069079,4485,0,1760042235,13121.389079529989,29912.097008490004,53317.0266108 2025-10-09,20:37:17.000,282,11068932,3924,0,1760042236,13121.537278349999,26683.306454160003,53316.93577824 2025-10-09,20:37:18.000,282,11069175,4205,0,1760042237,13121.544014659994,29450.964071280003,53317.138404720004 2025-10-09,20:37:19.000,282,11068881,4485,0,1760042238,13121.584432519994,30834.630749849995,53316.97770096 2025-10-09,20:37:20.000,282,11068848,3965,0,1760042239,13121.597905139999,27605.537082929994,53317.04757216 2025-10-09,20:37:21.000,282,11068976,3804,0,1760042240,13121.61811407,26221.926797399996,53317.07552064 2025-10-09,20:37:22.000,282,11068960,3885,0,1760042241,13121.69221347999,27144.404145720007,53317.04757216 2025-10-09,20:37:23.000,282,11068817,4405,0,1760042242,13121.67200454999,32218.537098839995,53317.05455928 2025-10-09,20:37:24.000,282,11068740,3845,0,1760042243,13121.73936765,25299.28026996,53317.089494880005 2025-10-09,20:37:25.000,282,11068864,3725,0,1760042244,13121.81346705999,31757.108098170007,53317.13141760001 2025-10-09,20:37:26.000,282,11068931,4365,0,1760042245,13121.93472063999,32218.424312760006,53317.096482 2025-10-09,20:37:27.000,282,11068851,4004,0,1760042246,13121.92124802,30373.244043960003,53317.096482 2025-10-09,20:37:28.000,282,11068895,3885,0,1760042247,13122.008820049996,27605.671016399996,53317.1663532 2025-10-09,20:37:29.000,282,11068805,4085,0,1760042248,13122.0425016,28066.811002739996,53317.24321152 2025-10-09,20:37:30.000,282,11068820,3845,0,1760042249,13122.055974219991,25299.252073440002,53317.3410312 2025-10-09,20:37:31.000,282,11068843,4405,0,1760042250,13122.089655769996,33602.19672828,53317.25019864001 2025-10-09,20:37:32.000,282,11068754,3765,0,1760042251,13122.089655769996,31295.848276620003,53317.36199256 2025-10-09,20:37:33.000,282,11068977,4325,0,1760042252,13122.069446839996,30834.644848109994,53317.327056960006 2025-10-09,20:37:34.000,282,11068938,4004,0,1760042253,13122.0425016,29911.99127154,53317.46679936001 2025-10-09,20:37:35.000,282,11068910,3965,0,1760042254,13122.049237909996,34524.75161702999,53317.24321152 2025-10-09,20:37:36.000,282,11068843,4205,0,1760042255,13122.0425016,26221.7153235,53317.39692816001 2025-10-09,20:37:37.000,282,11068947,4605,0,1760042256,13122.008820049996,26221.785814799994,53317.327056960006 2025-10-09,20:37:38.000,282,11068730,3965,0,1760042257,13122.008820049996,28528.035578640003,53317.36199256 2025-10-09,20:37:39.000,282,11068929,4285,0,1760042258,13121.988611119996,28066.811002739996,53317.4109024 2025-10-09,20:37:40.000,282,11068895,4365,0,1760042259,13122.015556359991,31295.784834449994,53317.43186376 2025-10-09,20:37:41.000,282,11068876,4245,0,1760042260,13121.90103909,31295.693195760003,53317.4109024 2025-10-09,20:37:42.000,282,11068862,4365,0,1760042261,13121.79999444,24837.773728860004,53317.38994104 2025-10-09,20:37:43.000,282,11068854,4085,0,1760042262,13121.89430277999,31756.981213830004,53317.50173496 2025-10-09,20:37:44.000,282,11068878,3804,0,1760042263,13121.82020337,34063.28737070999,53317.375966800006 2025-10-09,20:37:45.000,282,11068786,3965,0,1760042264,13121.847148609995,30373.060766580005,53317.375966800006 2025-10-09,20:37:46.000,282,11068865,4525,0,1760042265,13121.83367598999,31295.594507939997,53317.41788952001 2025-10-09,20:37:47.000,282,11068920,4004,0,1760042266,13121.83367598999,25299.061746930005,53317.46679936001 2025-10-09,20:37:48.000,282,11068876,3885,0,1760042267,13121.83367598999,27605.382002070008,53317.52968344 2025-10-09,20:37:49.000,282,11068884,3885,0,1760042268,13121.75957658,30373.081913970003,53317.45282512 2025-10-09,20:37:50.000,282,11068817,4525,0,1760042269,13121.79999444,26221.55319351,53317.50173496 2025-10-09,20:37:51.000,282,11068850,4165,0,1760042270,13121.79999444,26682.827113320003,53317.473786480004 2025-10-09,20:37:52.000,282,11068845,4565,0,1760042271,13121.82020337,27605.332658159998,53317.50173496 2025-10-09,20:37:53.000,282,11068892,3845,0,1760042272,13121.786521819995,27605.508886409996,53317.56461904001 2025-10-09,20:37:54.000,282,11069015,4085,0,1760042273,13121.85388491999,32218.431361890005,53317.62750312 2025-10-09,20:37:55.000,282,11068861,4365,0,1760042274,13121.87409384999,34524.82210833,53317.50872208 2025-10-09,20:37:56.000,282,11068832,3804,0,1760042275,13121.867357539995,31295.756637929997,53317.50872208 2025-10-09,20:37:57.000,282,11068853,4605,0,1760042276,13121.968402189996,25760.533042380004,53317.55763192 2025-10-09,20:37:58.000,282,11068942,4325,0,1760042277,13121.948193259996,25760.490747599993,53317.41788952001 2025-10-09,20:37:59.000,282,11068791,4485,0,1760042278,13121.91451170999,26221.87040436,53317.45981224 2025-10-09,20:38:00.000,282,11068931,4485,0,1760042279,13121.89430277999,23915.571296609996,53317.52968344 2025-10-09,20:38:01.000,282,11068798,4125,0,1760042280,13121.847148609995,26221.969092180007,53317.61352888001 2025-10-09,20:38:02.000,282,11068736,4085,0,1760042281,13121.867357539995,30834.708290280003,53317.57160616 2025-10-09,20:38:03.000,282,11068841,4365,0,1760042282,13121.88083016,30834.630749849995,53317.60654176 2025-10-09,20:38:04.000,282,11068935,4645,0,1760042283,13121.89430277999,30373.469616119997,53317.75327128001 2025-10-09,20:38:05.000,282,11068748,4125,0,1760042284,13121.927984329996,30834.806978099994,53317.64846448 2025-10-09,20:38:06.000,282,11069112,3804,0,1760042285,13121.91451170999,29450.84423607,53317.57160616 2025-10-09,20:38:07.000,282,11068983,4565,0,1760042286,13121.81346705999,25760.73746715,53317.662438720006 2025-10-09,20:38:08.000,282,11068890,4045,0,1760042287,13121.806730749995,27605.80494987,53317.62750312 2025-10-09,20:38:09.000,282,11068892,3685,0,1760042288,13121.806730749995,32218.551197099994,53317.73230992001 2025-10-09,20:38:10.000,282,11068924,3725,0,1760042289,13121.79325812999,31296.031554,53317.641477360005 2025-10-09,20:38:11.000,282,11068703,4125,0,1760042290,13121.79999444,29450.9922678,53317.641477360005 2025-10-09,20:38:12.000,282,11068906,4004,0,1760042291,13121.826939679995,29450.872432589997,53317.73929704 2025-10-09,20:38:14.000,282,11068821,4485,0,1760042293,13121.73936765,27144.601521360004,53317.64846448 2025-10-09,20:38:15.000,282,11068858,3924,0,1760042294,13121.79325812999,31295.954013569994,53317.68340008001 2025-10-09,20:38:16.000,282,11068942,4165,0,1760042295,13121.82020337,31757.17154034,53317.69737432 2025-10-09,20:38:17.000,282,11069003,4405,0,1760042296,13121.83367598999,27144.432342240005,53317.73929704 2025-10-09,20:38:18.000,282,11068966,4045,0,1760042297,13121.806730749995,28989.570316259997,53317.70436144001 2025-10-09,20:38:19.000,282,11068840,3804,0,1760042298,13121.766312889995,28989.54211974,53317.690387200004 2025-10-09,20:38:20.000,282,11068900,4045,0,1760042299,13121.83367598999,30373.4414196,53317.67641296 2025-10-09,20:38:21.000,282,11068932,4165,0,1760042300,13121.867357539995,27605.748556830004,53317.68340008001 2025-10-09,20:38:22.000,282,11068945,4725,0,1760042301,13121.90103909,33602.46459521999,53317.78820688 2025-10-09,20:38:23.000,282,11068848,4085,0,1760042302,13121.968402189996,34524.82210833,53317.620516 2025-10-09,20:38:24.000,282,11068889,4445,0,1760042303,13121.948193259996,28989.492775830004,53317.760258400005 2025-10-09,20:38:25.000,282,11068870,3965,0,1760042304,13122.015556359991,28989.436382789994,53317.64846448 2025-10-09,20:38:26.000,282,11068881,4605,0,1760042305,13121.96166588,28989.429333659995,53317.641477360005 2025-10-09,20:38:27.000,282,11068859,4125,0,1760042306,13122.103128390001,29911.998320669998,53317.69737432 2025-10-09,20:38:28.000,282,11068842,3965,0,1760042307,13122.089655769996,28528.049676900002,53317.711348560006 2025-10-09,20:38:29.000,282,11068833,4485,0,1760042308,13122.130073629996,24376.450465140006,53317.690387200004 2025-10-09,20:38:30.000,282,11068815,4565,0,1760042309,13122.089655769996,32218.205789729996,53317.7253228 2025-10-09,20:38:31.000,282,11068760,3965,0,1760042310,13122.197436729992,28066.705265790006,53317.74628416 2025-10-09,20:38:32.000,282,11068903,4485,0,1760042311,13122.183964110001,34063.25212506,53317.77423264 2025-10-09,20:38:33.000,282,11068925,4485,0,1760042312,13122.224381970002,28989.175564980003,53317.690387200004 2025-10-09,20:38:34.000,282,11068893,4365,0,1760042313,13122.210909349997,24837.696188429996,53317.7253228 2025-10-09,20:38:35.000,282,11068926,3804,0,1760042314,13122.271536139997,29450.428337399993,53317.75327128001 2025-10-09,20:38:36.000,282,11068876,3965,0,1760042315,13122.305217690002,33140.61969588,53317.77423264 2025-10-09,20:38:37.000,282,11068801,4325,0,1760042316,13122.264799830002,29911.596520260005,53317.81615536 2025-10-09,20:38:38.000,282,11068904,4004,0,1760042317,13122.258063519992,32679.359874329995,53317.809168240005 2025-10-09,20:38:39.000,282,11068835,4325,0,1760042318,13122.258063519992,32679.416267370005,53317.8650652 2025-10-09,20:38:40.000,282,11068703,4325,0,1760042319,13122.291745069997,28989.168515850004,53317.84410384 2025-10-09,20:38:41.000,282,11068903,4645,0,1760042320,13122.305217690002,33601.89361569,53317.84410384 2025-10-09,20:38:42.000,282,11068936,3965,0,1760042321,13122.264799830002,34524.43440618001,53317.80218112001 2025-10-09,20:38:43.000,282,11068869,4605,0,1760042322,13122.345635550002,27143.910706619994,53317.82314248001 2025-10-09,20:38:44.000,282,11068854,4165,0,1760042323,13122.338899239992,27144.051689219996,53317.82314248001 2025-10-09,20:38:45.000,282,11068933,4445,0,1760042324,13122.338899239992,29450.393091749997,53317.78121976001 2025-10-09,20:38:46.000,282,11068975,4285,0,1760042325,13122.419734959993,32679.31053042,53317.879039440006 2025-10-09,20:38:47.000,282,11068800,3924,0,1760042326,13122.520779609993,34524.51194661,53317.89301368 2025-10-09,20:38:48.000,282,11068776,3885,0,1760042327,13122.567933779988,26682.70022898,53317.88602656 2025-10-09,20:38:49.000,282,11068818,3965,0,1760042328,13122.554461159998,32218.029561479998,53317.89301368 2025-10-09,20:38:50.000,282,11068914,3804,0,1760042329,13122.615087949998,30372.673064429997,53317.927949280005 2025-10-09,20:38:51.000,282,11068915,4565,0,1760042330,13122.682451049994,28066.416251460003,53317.94891064001 2025-10-09,20:38:52.000,282,11068742,4085,0,1760042331,13122.702659979994,30372.658966169998,53317.89301368 2025-10-09,20:38:53.000,282,11068883,4445,0,1760042332,13122.682451049994,24376.161450810003,53317.795194 2025-10-09,20:38:54.000,282,11068767,4525,0,1760042333,13122.864331419994,28527.563286930003,53317.92096216001 2025-10-09,20:38:55.000,282,11068828,3605,0,1760042334,13122.87106772999,30833.862394680007,53317.95589776 2025-10-09,20:38:56.000,282,11068820,3804,0,1760042335,13122.93169451999,33140.44346763,53317.94891064001 2025-10-09,20:38:57.000,282,11068939,4205,0,1760042336,13123.01253023999,29911.377997229996,53317.92096216001 2025-10-09,20:38:58.000,282,11068897,3804,0,1760042337,13123.046211789995,27604.923808620006,53317.85109096001 2025-10-09,20:38:59.000,282,11068890,3845,0,1760042338,13123.09336595999,28988.618683709996,53317.96288488 2025-10-09,20:39:00.000,282,11068726,3845,0,1760042339,13123.09336595999,26682.192691620003,53317.92096216001 2025-10-09,20:39:01.000,282,11068899,4405,0,1760042340,13123.20114692,27143.579397509995,53317.91397504 2025-10-09,20:39:02.000,282,11068790,4085,0,1760042341,13123.214619539991,32678.760698280006,53317.94891064001 2025-10-09,20:39:03.000,282,11068882,3924,0,1760042342,13123.349345739996,31294.91074233,53317.927949280005 2025-10-09,20:39:04.000,282,11069037,4405,0,1760042343,13123.484071940002,30372.228969239994,53317.83711672 2025-10-09,20:39:05.000,282,11068880,3645,0,1760042344,13123.436917769992,32217.2118624,53317.92096216001 2025-10-09,20:39:06.000,282,11068847,4565,0,1760042345,13123.504280870002,31756.029581280003,53317.92096216001 2025-10-09,20:39:07.000,282,11068611,4565,0,1760042346,13123.605325520002,28065.725436720008,53318.01878184001 2025-10-09,20:39:08.000,282,11068792,4004,0,1760042347,13123.814151129998,23452.979189489997,53317.96288488 2025-10-09,20:39:09.000,282,11068894,4085,0,1760042348,13123.861305299994,24836.927833259993,53318.06769168001 2025-10-09,20:39:10.000,282,11068725,4565,0,1760042349,13123.881514229994,30372.16552707,53318.0048076 2025-10-09,20:39:11.000,282,11068979,4445,0,1760042350,13123.868041609989,27604.472664300003,53318.17249848 2025-10-09,20:39:12.000,282,11068778,3924,0,1760042351,13124.063394599994,32217.303501090006,53318.1794856 2025-10-09,20:39:13.000,282,11068752,4325,0,1760042352,13124.03644936,28065.577404990006,53318.144550000005 2025-10-09,20:39:15.000,282,11069146,4125,0,1760042354,13124.25874759,27604.388074739996,53318.27031816 2025-10-09,20:39:16.000,282,11068726,4125,0,1760042355,13124.29242913999,28526.999356529996,53318.11660152001 2025-10-09,20:39:17.000,282,11068684,3645,0,1760042356,13124.38000117,24375.477685200007,53318.28429240001 2025-10-09,20:39:18.000,282,11068840,3965,0,1760042357,13124.427155339996,32217.113174579994,53318.22839544 2025-10-09,20:39:19.000,282,11068843,4285,0,1760042358,13124.447364269996,32678.260210049993,53318.29826664 2025-10-09,20:39:20.000,282,11068679,4485,0,1760042359,13124.474309509991,26681.720399910002,53318.34717648 2025-10-09,20:39:21.000,282,11068803,4285,0,1760042360,13124.568617849996,27604.162502580002,53318.34018936 2025-10-09,20:39:22.000,282,11069060,3885,0,1760042361,13124.615772019992,29449.307525729993,53318.47294464001 2025-10-09,20:39:23.000,282,11068692,3965,0,1760042362,13124.676398809992,32217.021535890002,53318.34717648 2025-10-09,20:39:24.000,282,11068960,3924,0,1760042363,13124.716816669992,32216.979241110006,53318.6336484 2025-10-09,20:39:25.000,282,11068949,4085,0,1760042364,13124.730289289997,28065.443471520004,53318.29826664 2025-10-09,20:39:26.000,282,11068896,4245,0,1760042365,13124.905433350003,25759.003381169998,53318.49390600001 2025-10-09,20:39:27.000,282,11068883,4525,0,1760042366,13124.844806560002,30832.96715517,53318.45198328001 2025-10-09,20:39:28.000,282,11068949,4485,0,1760042367,13124.871751799998,29910.475708590006,53318.48691888 2025-10-09,20:39:29.000,282,11068965,4525,0,1760042368,13124.945851209988,27142.846287990003,53318.6336484 2025-10-09,20:39:30.000,282,11068911,4285,0,1760042369,13124.945851209988,32216.7184233,53318.52185448001 2025-10-09,20:39:31.000,282,11068888,3924,0,1760042370,13124.925642280003,26681.43138558,53318.60569992 2025-10-09,20:39:32.000,282,11068750,3885,0,1760042371,13125.046895859989,35445.614714580006,53318.696532480004 2025-10-09,20:39:33.000,282,11068774,4045,0,1760042372,13125.080577409994,28987.78688637,53318.7035196 2025-10-09,20:39:34.000,282,11068929,4405,0,1760042373,13125.087313719989,32216.591538959998,53318.67557112 2025-10-09,20:39:35.000,282,11068823,4445,0,1760042374,13125.114258959999,28526.520015689995,53318.75242944 2025-10-09,20:39:36.000,282,11068995,4405,0,1760042375,13125.114258959999,30371.67208797,53318.66159688001 2025-10-09,20:39:37.000,282,11068889,4445,0,1760042376,13125.181622059994,29910.151448610006,53318.75242944 2025-10-09,20:39:38.000,282,11068818,4165,0,1760042377,13125.22877622999,32216.640882869993,53318.68255824 2025-10-09,20:39:39.000,282,11068946,3645,0,1760042378,13125.28940301999,28987.75868985,53318.68954536001 2025-10-09,20:39:40.000,282,11068970,3804,0,1760042379,13125.29613933,32677.837262250003,53318.73146808 2025-10-09,20:39:41.000,282,11068914,3965,0,1760042380,13125.39044766999,28065.210850229996,53318.7035196 2025-10-09,20:39:42.000,282,11068976,3804,0,1760042381,13125.444338149995,28065.30953805,53318.72448096 2025-10-09,20:39:43.000,282,11068764,4125,0,1760042382,13125.49149231999,31294.11419064,53318.815313520005 2025-10-09,20:39:44.000,282,11068921,4045,0,1760042383,13125.49149231999,29449.117199219996,53318.85723624001 2025-10-09,20:39:45.000,282,11068927,4365,0,1760042384,13125.606009589996,34523.172611910006,53318.80133928 2025-10-09,20:39:46.000,282,11069015,4165,0,1760042385,13125.632954829991,34061.91279036,53318.96903016 2025-10-09,20:39:47.000,282,11068966,3804,0,1760042386,13125.61948221,31294.44549975,53318.90614608001 2025-10-09,20:39:48.000,282,11068816,3485,0,1760042387,13125.57906435,26681.664006870007,53318.94108168 2025-10-09,20:39:49.000,282,11068894,4045,0,1760042388,13125.646427449996,28526.583457860004,53318.885184720006 2025-10-09,20:39:50.000,282,11069001,4285,0,1760042389,13125.653163759991,28987.94901636,53318.92710744001 2025-10-09,20:39:51.000,282,11068901,4365,0,1760042390,13125.646427449996,32678.20381701,53319.150695280005 2025-10-09,20:39:52.000,282,11068762,4085,0,1760042391,13125.707054239996,28065.549208469994,53319.03890136 2025-10-09,20:39:53.000,282,11068816,3965,0,1760042392,13125.760944720001,28526.527064819995,53319.04588848001 2025-10-09,20:39:54.000,282,11069099,4485,0,1760042393,13125.787889959996,28526.393131350007,53319.17864376 2025-10-09,20:39:56.000,282,11068654,4205,0,1760042395,13125.720526860001,30371.636842320004,53319.10877256 2025-10-09,20:39:57.000,282,11068872,3885,0,1760042396,13125.720526860001,29910.20784165,53319.17165664001 2025-10-09,20:39:58.000,282,11068854,4004,0,1760042397,13125.720526860001,33600.27231579,53319.052875600006 2025-10-09,20:39:59.000,282,11068996,4085,0,1760042398,13125.733999479991,32677.69627965,53319.06684984 2025-10-09,20:40:00.000,282,11068833,4365,0,1760042399,13125.713790549991,28065.055769369996,53319.08082408 2025-10-09,20:40:01.000,282,11068841,4645,0,1760042400,13125.65990007,31755.127292639998,53319.18563088 2025-10-09,20:40:02.000,282,11068886,3645,0,1760042401,13125.53864649,29448.75064446,53319.24152784001 2025-10-09,20:40:03.000,282,11068922,4125,0,1760042402,13125.61948221,30371.36192625,53319.21357936001 2025-10-09,20:40:04.000,282,11068933,4485,0,1760042403,13125.713790549991,32677.646935740006,53319.12274680001 2025-10-09,20:40:05.000,282,11068751,4525,0,1760042404,13125.666636379996,32677.823163990004,53319.220566480006 2025-10-09,20:40:06.000,282,11068948,4085,0,1760042405,13125.821571510001,27603.901684769997,53319.220566480006 2025-10-09,20:40:07.000,282,11068814,4045,0,1760042406,13125.787889959996,25297.53208572,53319.2275536 2025-10-09,20:40:08.000,282,11068789,4285,0,1760042407,13125.713790549991,29449.0890027,53319.2275536 2025-10-09,20:40:09.000,282,11068915,4565,0,1760042408,13125.720526860001,27603.85234086,53319.24851496 2025-10-09,20:40:10.000,282,11068897,4645,0,1760042409,13125.861989370002,26681.367943410005,53319.20659224 2025-10-09,20:40:11.000,282,11068811,4445,0,1760042410,13125.882198300002,26681.635810349995,53319.318386160005 2025-10-09,20:40:12.000,282,11068845,4365,0,1760042411,13125.801362580001,34061.93393775,53319.20659224 2025-10-09,20:40:13.000,282,11069015,4605,0,1760042412,13125.821571510001,31755.606633479998,53319.23454072 2025-10-09,20:40:14.000,282,11068872,4045,0,1760042413,13125.983242950002,27604.20479736,53319.269476320005 2025-10-09,20:40:15.000,282,11068852,4045,0,1760042414,13125.929352469997,27604.275288660006,53319.25550208 2025-10-09,20:40:16.000,282,11068928,3885,0,1760042415,13125.969770329997,23452.739519070004,53319.26248920001 2025-10-09,20:40:17.000,282,11068928,3845,0,1760042416,13125.963034020002,30833.101088640004,53319.26248920001 2025-10-09,20:40:18.000,282,11069003,4405,0,1760042417,13125.983242950002,25759.193707679995,53319.38127024001 2025-10-09,20:40:19.000,282,11068878,4165,0,1760042418,13125.996715569992,26681.776792949997,53319.24152784001 2025-10-09,20:40:20.000,282,11068895,4485,0,1760042419,13125.888934609997,28526.689194809995,53319.30441192 2025-10-09,20:40:21.000,282,11068941,4365,0,1760042420,13126.016924499992,27604.310534310003,53319.34633464 2025-10-09,20:40:22.000,282,11068765,4365,0,1760042421,13125.936088779992,26220.305497499998,53319.32537328 2025-10-09,20:40:23.000,282,11068891,4605,0,1760042422,13125.902407230002,26220.368939670007,53319.30441192 2025-10-09,20:40:24.000,282,11068853,4205,0,1760042423,13125.808098889996,30371.580449279994,53319.38127024001 2025-10-09,20:40:25.000,282,11068812,4325,0,1760042424,13125.875461989992,33139.3085577,53319.40921872001 2025-10-09,20:40:26.000,282,11068812,4045,0,1760042425,13125.868725679997,31755.388110450003,53319.45812856001 2025-10-09,20:40:27.000,282,11068833,4485,0,1760042426,13125.922616160002,27603.922832159995,53319.46511568 2025-10-09,20:40:28.000,282,11068944,4045,0,1760042427,13125.848516749997,25758.862398569996,53319.44415432 2025-10-09,20:40:29.000,282,11068929,4405,0,1760042428,13125.821571510001,27142.57137192,53319.4022316 2025-10-09,20:40:30.000,282,11068899,3965,0,1760042429,13125.808098889996,28526.266247010004,53319.45812856001 2025-10-09,20:40:31.000,282,11068951,4245,0,1760042430,13125.760944720001,29448.821135759994,53319.38127024001 2025-10-09,20:40:32.000,282,11069058,3645,0,1760042431,13125.794626269992,27603.732505649998,53319.36030888001 2025-10-09,20:40:33.000,282,11068882,3645,0,1760042432,13125.727263169996,27142.324652370007,53319.30441192 2025-10-09,20:40:34.000,282,11068975,4325,0,1760042433,13125.740735790001,28064.964130680004,53319.4022316 2025-10-09,20:40:35.000,282,11068864,3725,0,1760042434,13125.673372689991,26219.826156659998,53319.28345056 2025-10-09,20:40:36.000,282,11068883,4645,0,1760042435,13125.693581619991,31755.035653950006,53319.30441192 2025-10-09,20:40:37.000,282,11068819,4445,0,1760042436,13125.646427449996,26681.170567769994,53319.34633464 2025-10-09,20:40:38.000,282,11068936,4085,0,1760042437,13125.740735790001,23913.491803259996,53319.269476320005 2025-10-09,20:40:39.000,282,11068708,3965,0,1760042438,13125.713790549991,35445.06488244,53319.367296000004 2025-10-09,20:40:40.000,282,11068864,4045,0,1760042439,13125.63969114,23452.14739215,53319.2974248 2025-10-09,20:40:41.000,282,11068904,3965,0,1760042440,13125.666636379996,30371.256189299995,53319.21357936001 2025-10-09,20:40:42.000,282,11068891,4485,0,1760042441,13125.754208409991,29910.031613400002,53319.31139904001 2025-10-09,20:40:43.000,282,11068861,4365,0,1760042442,13125.740735790001,35906.41634267999,53319.27646344 2025-10-09,20:40:44.000,282,11068755,4405,0,1760042443,13125.821571510001,28987.406233350004,53319.25550208 2025-10-09,20:40:45.000,282,11068952,3804,0,1760042444,13125.868725679997,30371.136354090006,53319.269476320005 2025-10-09,20:40:46.000,282,11068866,4205,0,1760042445,13125.895670919992,27603.570375659998,53319.28345056 2025-10-09,20:40:47.000,282,11068893,4445,0,1760042446,13125.882198300002,30832.424372160007,53319.27646344 2025-10-09,20:40:48.000,282,11068842,3924,0,1760042447,13125.976506639992,27142.345799760005,53319.37428312 2025-10-09,20:40:49.000,282,11068835,4485,0,1760042448,13126.091023909998,28064.816098950003,53319.35332176 2025-10-09,20:40:50.000,282,11068738,4245,0,1760042449,13126.050606049997,26219.699272319995,53319.32537328 2025-10-09,20:40:51.000,282,11068807,4325,0,1760042450,13126.077551289993,32216.23908246,53319.33934752001 2025-10-09,20:40:52.000,282,11068817,4405,0,1760042451,13126.084287600002,35445.12127548001,53319.32537328 2025-10-09,20:40:53.000,282,11068988,3965,0,1760042452,13126.124705460003,32677.40021619,53319.24152784001 2025-10-09,20:40:54.000,282,11068904,4004,0,1760042453,13126.144914389988,34522.45360065,53319.29043768001 2025-10-09,20:40:55.000,282,11068864,4165,0,1760042454,13126.131441769998,29909.791942979995,53319.36030888001 2025-10-09,20:40:56.000,282,11068851,4165,0,1760042455,13126.219013799993,31293.585505890005,53319.38127024001 2025-10-09,20:40:57.000,282,11068890,4004,0,1760042456,13126.158387009993,31754.77483614,53319.26248920001 2025-10-09,20:40:58.000,282,11068870,4004,0,1760042457,13126.212277489998,28064.604625050008,53319.32537328 2025-10-09,20:40:59.000,282,11068885,4365,0,1760042458,13126.185332249988,31293.599604150004,53319.30441192 2025-10-09,20:41:00.000,282,11068900,4085,0,1760042459,13126.151650699998,27141.972195869996,53319.27646344 2025-10-09,20:41:01.000,282,11068787,4365,0,1760042460,13126.185332249988,24835.651940730007,53319.39524448 2025-10-09,20:41:02.000,282,11068865,4645,0,1760042461,13126.279640589994,29909.517026910005,53319.4022316 2025-10-09,20:41:03.000,282,11068921,4525,0,1760042462,13126.299849519994,31293.197803739997,53319.33934752001 2025-10-09,20:41:04.000,282,11068910,4045,0,1760042463,13126.313322139998,28064.38610202,53319.34633464 2025-10-09,20:41:05.000,282,11068976,4125,0,1760042464,13126.400894169994,32215.76679075,53319.41620584 2025-10-09,20:41:06.000,282,11068925,4645,0,1760042465,13126.347003689989,29447.9611419,53319.388257360006 2025-10-09,20:41:07.000,282,11068897,4285,0,1760042466,13126.394157859999,28525.427400540008,53319.37428312 2025-10-09,20:41:08.000,282,11068921,4565,0,1760042467,13126.387421549989,28525.399204019996,53319.4022316 2025-10-09,20:41:09.000,282,11068791,4405,0,1760042468,13126.421103099994,28986.581485140006,53319.39524448 2025-10-09,20:41:10.000,282,11068829,4325,0,1760042469,13126.501938819994,23451.386086109997,53319.47908992001 2025-10-09,20:41:11.000,282,11068766,3965,0,1760042470,13126.434575719999,32215.364990340007,53319.49306416 2025-10-09,20:41:12.000,282,11068843,4405,0,1760042471,13126.46825726999,28063.864466400002,53319.41620584 2025-10-09,20:41:13.000,282,11068807,4405,0,1760042472,13126.48846619999,29908.95309651,53319.388257360006 2025-10-09,20:41:14.000,282,11068874,4085,0,1760042473,13126.50867512999,26218.761738030007,53319.39524448 2025-10-09,20:41:15.000,282,11068846,3885,0,1760042474,13126.434575719999,30831.38110092,53319.269476320005 2025-10-09,20:41:17.000,282,11068854,3885,0,1760042476,13126.53562037,28986.3136182,53319.43018008001 2025-10-09,20:41:18.000,282,11068932,3924,0,1760042477,13126.52888405999,29447.524095839995,53319.52799976001 2025-10-09,20:41:19.000,282,11068858,3605,0,1760042478,13126.63666502,29908.76277,53319.47908992001 2025-10-09,20:41:20.000,282,11068852,3565,0,1760042479,13126.602983469995,28986.278372550005,53319.437167200005 2025-10-09,20:41:21.000,282,11068806,3765,0,1760042480,13126.62992870999,30370.036689810004,53319.33236040001 2025-10-09,20:41:22.000,282,11068916,3965,0,1760042481,13126.623192399995,25757.54421126,53319.44415432 2025-10-09,20:41:23.000,282,11068993,4205,0,1760042482,13126.62992870999,29447.46065367,53319.45114144 2025-10-09,20:41:24.000,282,11068585,4565,0,1760042483,13126.65013763999,29447.404260630006,53319.50005128001 2025-10-09,20:41:25.000,282,11068898,3965,0,1760042484,13126.61645609,31292.570431169996,53319.63280656 2025-10-09,20:41:26.000,282,11068875,4525,0,1760042485,13126.663610259995,29447.30557281,53319.40921872001 2025-10-09,20:41:27.000,282,11069036,4045,0,1760042486,13126.663610259995,30831.134381369993,53319.318386160005 2025-10-09,20:41:28.000,282,11069120,4165,0,1760042487,13126.683819189995,34060.10116395001,53319.44415432 2025-10-09,20:41:29.000,282,11068773,4365,0,1760042488,13126.683819189995,28986.080996909994,53319.45812856001 2025-10-09,20:41:30.000,282,11068836,3645,0,1760042489,13126.744445979995,31753.81615446,53319.269476320005 2025-10-09,20:41:31.000,282,11068949,4565,0,1760042490,13126.724237049995,28524.87051927,53319.40921872001 2025-10-09,20:41:32.000,282,11068776,3965,0,1760042491,13126.67708288,30831.000447900005,53319.40921872001 2025-10-09,20:41:33.000,282,11068953,4485,0,1760042492,13126.704028119995,36366.11830649999,53319.50703840001 2025-10-09,20:41:34.000,282,11068704,3965,0,1760042493,13126.79833646,33598.658065020005,53319.61883232 2025-10-09,20:41:35.000,282,11068877,4405,0,1760042494,13126.683819189995,29447.249179770006,53319.437167200005 2025-10-09,20:41:36.000,282,11068921,4365,0,1760042495,13126.69729181,28063.371027300003,53319.43018008001 2025-10-09,20:41:37.000,282,11068872,3804,0,1760042496,13126.65687395,31753.527140129998,53319.45812856001 2025-10-09,20:41:38.000,282,11068894,4004,0,1760042497,13126.65687395,33137.33480130001,53319.58389672 2025-10-09,20:41:39.000,282,11068978,4004,0,1760042498,13126.65013763999,26679.718446989995,53319.437167200005 2025-10-09,20:41:40.000,282,11068917,4485,0,1760042499,13126.865699559996,32214.772863420003,53319.534986880004 2025-10-09,20:41:41.000,282,11068803,4725,0,1760042500,13126.704028119995,32214.843354719997,53319.50005128001 2025-10-09,20:41:42.000,282,11069091,4525,0,1760042501,13126.79833646,30369.74062635,53319.64678080001 2025-10-09,20:41:43.000,282,11068964,4085,0,1760042502,13126.764654909995,28986.229028639995,53319.62581944001 2025-10-09,20:41:44.000,282,11068853,4365,0,1760042503,13126.764654909995,30830.852416170004,53319.50005128001 2025-10-09,20:41:45.000,282,11068922,4205,0,1760042504,13126.89938111,31292.253220319995,53319.63979368 2025-10-09,20:41:46.000,282,11068934,3924,0,1760042505,13126.852226939991,26679.82418394,53319.47908992001 2025-10-09,20:41:47.000,282,11069168,3804,0,1760042506,13126.845490629996,24834.531129060008,53319.54896112001 2025-10-09,20:41:48.000,282,11068850,3965,0,1760042507,13126.81180907999,28063.385125560002,53319.4721028 2025-10-09,20:41:49.000,282,11068874,4245,0,1760042508,13126.744445979995,29447.235081510007,53319.52799976001 2025-10-09,20:41:50.000,282,11068987,4685,0,1760042509,13126.926326349996,27602.019567059993,53319.4721028 2025-10-09,20:41:51.000,282,11068904,4085,0,1760042510,13126.892644799991,31292.119286850007,53319.51402552 2025-10-09,20:41:52.000,282,11068805,4565,0,1760042511,13126.7579186,28985.791982580005,53319.4721028 2025-10-09,20:41:53.000,282,11068751,4285,0,1760042512,13126.865699559996,30830.944054859996,53319.56992248 2025-10-09,20:41:54.000,282,11068896,3845,0,1760042513,13126.993689449992,30830.74667922,53319.59088384 2025-10-09,20:41:55.000,282,11068938,4085,0,1760042514,13126.933062659991,32675.93399715,53319.59088384 2025-10-09,20:41:56.000,282,11068741,4485,0,1760042515,13126.885908489996,30830.817170520007,53319.52799976001 2025-10-09,20:41:57.000,282,11068851,4325,0,1760042516,13126.973480519991,29908.410313500004,53319.47908992001 2025-10-09,20:41:58.000,282,11068988,4205,0,1760042517,13127.013898379992,36366.160601280004,53319.541974 2025-10-09,20:41:59.000,282,11068839,4285,0,1760042518,13126.919590040001,28063.39922382,53319.50703840001 2025-10-09,20:42:00.000,282,11068965,4205,0,1760042519,13126.980216830001,32676.053832360005,53319.534986880004 2025-10-09,20:42:01.000,282,11068861,3845,0,1760042520,13126.986953139996,34982.564414010005,53319.49306416 2025-10-09,20:42:02.000,282,11069007,4125,0,1760042521,13126.926326349996,28986.16558647,53319.52101264 2025-10-09,20:42:03.000,282,11068853,3965,0,1760042522,13126.892644799991,34982.564414010005,53319.4721028 2025-10-09,20:42:04.000,282,11068893,4125,0,1760042523,13126.933062659991,25757.3891304,53319.51402552 2025-10-09,20:42:05.000,282,11068947,4325,0,1760042524,13126.912853729991,28986.221979509995,53319.555948240006 2025-10-09,20:42:06.000,282,11068691,4365,0,1760042525,13126.872435869991,31292.577480299995,53319.555948240006 2025-10-09,20:42:07.000,282,11068800,3924,0,1760042526,13126.953271589991,29908.692278700008,53319.58389672 2025-10-09,20:42:08.000,282,11069031,4004,0,1760042527,13126.960007900001,27141.182693309995,53319.56992248 2025-10-09,20:42:09.000,282,11068814,4045,0,1760042528,13126.87917218,34059.967230480004,53319.66075504 2025-10-09,20:42:10.000,282,11068844,3725,0,1760042529,13126.852226939991,29908.706376960006,53319.59088384 2025-10-09,20:42:11.000,282,11068791,4765,0,1760042530,13126.906117419996,26218.388134139997,53319.604858080005 2025-10-09,20:42:12.000,282,11068914,3965,0,1760042531,13126.939798970001,26218.479772830004,53319.486077040005 2025-10-09,20:42:13.000,282,11068990,3965,0,1760042532,13127.027370999996,28063.596599459997,53319.64678080001 2025-10-09,20:42:14.000,282,11068880,4004,0,1760042533,13126.953271589991,28063.476764249994,53319.57690960001 2025-10-09,20:42:15.000,282,11068862,3924,0,1760042534,13127.000425760001,28985.989358220002,53319.54896112001 2025-10-09,20:42:16.000,282,11068839,4685,0,1760042535,13127.000425760001,28524.666094500004,53319.56992248 2025-10-09,20:42:18.000,282,11068807,4605,0,1760042537,13126.953271589991,27602.09005836,53319.555948240006 2025-10-09,20:42:19.000,282,11068932,3725,0,1760042538,13126.966744209996,33137.27840826,53319.6118452 2025-10-09,20:42:20.000,282,11068817,4405,0,1760042539,13127.040843620001,30830.74667922,53319.555948240006 2025-10-09,20:42:21.000,282,11068989,4285,0,1760042540,13127.013898379992,28985.876572139998,53319.604858080005 2025-10-09,20:42:22.000,282,11068799,4405,0,1760042541,13126.993689449992,28985.876572139998,53319.61883232 2025-10-09,20:42:23.000,282,11068884,4165,0,1760042542,13127.054316239992,30369.536201580006,53319.63280656 2025-10-09,20:42:24.000,282,11068943,4205,0,1760042543,13127.081261480002,34982.27539968,53319.52799976001 2025-10-09,20:42:25.000,282,11068897,4645,0,1760042544,13127.000425760001,22528.189726530007,53319.555948240006 2025-10-09,20:42:26.000,282,11068859,4445,0,1760042545,13127.094734099992,27140.766794640003,53319.6118452 2025-10-09,20:42:27.000,282,11068820,4165,0,1760042546,13127.047579929997,30369.712429830004,53319.57690960001 2025-10-09,20:42:28.000,282,11068868,4045,0,1760042547,13127.027370999996,29908.269330900002,53319.58389672 2025-10-09,20:42:29.000,282,11068942,3965,0,1760042548,13127.081261480002,28063.26529035,53319.6118452 2025-10-09,20:42:30.000,282,11068987,4325,0,1760042549,13127.047579929997,31292.295515100006,53319.62581944001 2025-10-09,20:42:31.000,282,11068885,4485,0,1760042550,13127.040843620001,33598.51708242,53319.66075504 2025-10-09,20:42:32.000,282,11068957,4405,0,1760042551,13126.993689449992,28985.84837562,53319.58389672 2025-10-09,20:42:33.000,282,11068958,3885,0,1760042552,13127.020634690001,30830.796023129995,53319.61883232 2025-10-09,20:42:34.000,282,11068911,4645,0,1760042553,13126.939798970001,31292.260269449995,53319.58389672 2025-10-09,20:42:35.000,282,11068906,4004,0,1760042554,13126.980216830001,26679.65500482,53319.56293536 2025-10-09,20:42:36.000,282,11068934,4165,0,1760042555,13126.973480519991,31753.34386275,53319.50005128001 2025-10-09,20:42:37.000,282,11068700,3965,0,1760042556,13127.061052550001,30830.929956599997,53319.62581944001 2025-10-09,20:42:38.000,282,11068873,4445,0,1760042557,13126.926326349996,33137.22906435,53319.56293536 2025-10-09,20:42:39.000,282,11068866,4045,0,1760042558,13126.912853729991,29447.051804129995,53319.56293536 2025-10-09,20:42:40.000,282,11068684,3885,0,1760042559,13126.906117419996,25295.812097999995,53319.54896112001 2025-10-09,20:42:41.000,282,11068837,4725,0,1760042560,13126.906117419996,29447.14344282,53319.59787096001 2025-10-09,20:42:42.000,282,11068835,4965,0,1760042561,13126.933062659991,29447.023607609997,53319.6118452 2025-10-09,20:42:43.000,282,11068860,4004,0,1760042562,13126.872435869991,34059.76985484001,53319.58389672 2025-10-09,20:42:44.000,282,11068892,3924,0,1760042563,13126.933062659991,30369.663085919994,53319.604858080005 2025-10-09,20:42:45.000,282,11068775,4205,0,1760042564,13126.926326349996,28063.342830780006,53319.51402552 2025-10-09,20:42:46.000,282,11068831,4245,0,1760042565,13126.966744209996,29447.108197170004,53319.56992248 2025-10-09,20:42:47.000,282,11068707,4085,0,1760042566,13126.926326349996,30369.846363300006,53319.62581944001 2025-10-09,20:42:48.000,282,11068772,4165,0,1760042567,13126.960007900001,27140.766794640003,53319.56293536 2025-10-09,20:42:49.000,282,11068791,4325,0,1760042568,13126.980216830001,29447.094098910005,53319.49306416 2025-10-09,20:42:50.000,282,11068841,4485,0,1760042569,13127.054316239992,29908.27638003,53319.541974 2025-10-09,20:42:51.000,282,11068837,4565,0,1760042570,13127.061052550001,30369.620791139998,53319.64678080001 2025-10-09,20:42:52.000,282,11068773,4285,0,1760042571,13127.061052550001,26679.577464390008,53319.534986880004 2025-10-09,20:42:53.000,282,11068649,4445,0,1760042572,13127.054316239992,29908.424411760003,53319.534986880004 2025-10-09,20:42:54.000,282,11068617,4285,0,1760042573,13127.007162069996,29447.213934119995,53319.555948240006 2025-10-09,20:42:55.000,282,11068949,4445,0,1760042574,13127.108206719997,26218.486821960003,53319.45114144 2025-10-09,20:42:56.000,282,11068805,4245,0,1760042575,13126.986953139996,28985.890670399996,53319.64678080001 2025-10-09,20:42:57.000,282,11069009,4405,0,1760042576,13127.087997789997,29908.262281770003,53319.46511568 2025-10-09,20:42:58.000,282,11068913,4445,0,1760042577,13127.182306130002,27140.63286117,53319.51402552 2025-10-09,20:42:59.000,282,11069029,4485,0,1760042578,13127.094734099992,29446.931968920006,53319.437167200005 2025-10-09,20:43:00.000,282,11068971,4365,0,1760042579,13127.121679340002,31753.287469710005,53319.45812856001 2025-10-09,20:43:01.000,282,11068703,4485,0,1760042580,13127.141888270002,30830.796023129995,53319.52101264 2025-10-09,20:43:02.000,282,11068706,4004,0,1760042581,13127.087997789997,31291.88666556,53319.33236040001 2025-10-09,20:43:03.000,282,11069003,4525,0,1760042582,13127.202515060002,29908.30457655,53319.35332176 2025-10-09,20:43:04.000,282,11068696,4045,0,1760042583,13127.061052550001,27601.94907576,53319.437167200005 2025-10-09,20:43:05.000,282,11068746,3885,0,1760042584,13127.215987679992,27140.62581204,53319.56992248 2025-10-09,20:43:06.000,282,11068890,3804,0,1760042585,13127.209251369997,30369.620791139998,53319.555948240006 2025-10-09,20:43:07.000,282,11068905,4405,0,1760042586,13127.175569819992,25295.558329320003,53319.56293536 2025-10-09,20:43:08.000,282,11068804,3965,0,1760042587,13127.215987679992,26218.169611110003,53319.47908992001 2025-10-09,20:43:09.000,282,11068937,4325,0,1760042588,13127.290087089998,35443.344894719994,53319.56992248 2025-10-09,20:43:10.000,282,11068723,4485,0,1760042589,13127.357450189993,34981.97228709,53319.59787096001 2025-10-09,20:43:11.000,282,11069025,4325,0,1760042590,13127.317032329993,33137.11627827,53319.56992248 2025-10-09,20:43:12.000,282,11068913,4525,0,1760042591,13127.377659119993,28063.032669060005,53319.56293536 2025-10-09,20:43:13.000,282,11068925,4445,0,1760042592,13127.357450189993,31753.125339720005,53319.541974 2025-10-09,20:43:14.000,282,11068780,3725,0,1760042593,13127.343977570003,31753.0266519,53319.50703840001 2025-10-09,20:43:15.000,282,11069002,3804,0,1760042594,13127.384395429988,31291.88666556,53319.52799976001 2025-10-09,20:43:16.000,282,11068885,4245,0,1760042595,13127.310296019998,30369.331776809995,53319.57690960001 2025-10-09,20:43:17.000,282,11069004,3804,0,1760042596,13127.404604359988,28063.039718190004,53319.52101264 2025-10-09,20:43:19.000,282,11068969,4605,0,1760042598,13127.357450189993,32675.567442390005,53319.56293536 2025-10-09,20:43:20.000,282,11068968,4045,0,1760042599,13127.357450189993,32675.518098479995,53319.58389672 2025-10-09,20:43:21.000,282,11068952,3885,0,1760042600,13127.290087089998,32214.33581736,53319.6118452 2025-10-09,20:43:22.000,282,11068849,4605,0,1760042601,13127.283350780002,28063.032669060005,53319.534986880004 2025-10-09,20:43:23.000,282,11068943,4565,0,1760042602,13127.229460299997,31291.73863383,53319.47908992001 2025-10-09,20:43:24.000,282,11068970,3885,0,1760042603,13127.189042439997,31291.830272520005,53319.57690960001 2025-10-09,20:43:25.000,282,11068793,4365,0,1760042604,13127.195778749992,31753.061897549997,53319.45812856001 2025-10-09,20:43:26.000,282,11068907,4365,0,1760042605,13127.269878159997,30369.310629419997,53319.486077040005 2025-10-09,20:43:27.000,282,11068873,4325,0,1760042606,13127.168833509997,25756.74061044,53319.534986880004 2025-10-09,20:43:28.000,282,11069007,4285,0,1760042607,13127.229460299997,32675.504000219997,53319.604858080005 2025-10-09,20:43:29.000,282,11068909,4525,0,1760042608,13127.189042439997,27601.688257949994,53319.64678080001 2025-10-09,20:43:30.000,282,11068898,3725,0,1760042609,13127.229460299997,25756.599627839998,53319.604858080005 2025-10-09,20:43:31.000,282,11068946,3765,0,1760042610,13127.175569819992,30830.514057930006,53319.52799976001 2025-10-09,20:43:32.000,282,11068902,3845,0,1760042611,13127.202515060002,28524.179704530005,53319.52799976001 2025-10-09,20:43:33.000,282,11068933,4325,0,1760042612,13127.182306130002,31291.696339050002,53319.61883232 2025-10-09,20:43:34.000,282,11068967,4365,0,1760042613,13127.148624579997,32214.208933019996,53319.51402552 2025-10-09,20:43:35.000,282,11068793,4365,0,1760042614,13127.168833509997,28524.186753660004,53319.50005128001 2025-10-09,20:43:36.000,282,11068983,4365,0,1760042615,13127.209251369997,32214.15958911,53319.45812856001 2025-10-09,20:43:37.000,282,11068899,4485,0,1760042616,13127.162097200002,28985.418378689996,53319.44415432 2025-10-09,20:43:38.000,282,11068899,4565,0,1760042617,13127.141888270002,31291.55535645,53319.56293536 2025-10-09,20:43:39.000,282,11068949,4565,0,1760042618,13127.222723990002,28062.821195159995,53319.541974 2025-10-09,20:43:40.000,282,11068851,4525,0,1760042619,13127.209251369997,27601.44858753,53319.45812856001 2025-10-09,20:43:41.000,282,11068892,4125,0,1760042620,13127.209251369997,29907.860481359996,53319.45812856001 2025-10-09,20:43:42.000,282,11068841,4365,0,1760042621,13127.175569819992,33597.76282551,53319.541974 2025-10-09,20:43:43.000,282,11068936,3924,0,1760042622,13127.209251369997,26678.928944429994,53319.43018008001 2025-10-09,20:43:44.000,282,11068878,4004,0,1760042623,13127.202515060002,31291.484865150007,53319.50703840001 2025-10-09,20:43:45.000,282,11068934,4004,0,1760042624,13127.222723990002,32675.207936759994,53319.49306416 2025-10-09,20:43:46.000,282,11068803,4205,0,1760042625,13127.263141850002,32213.983360860002,53319.43018008001 2025-10-09,20:43:47.000,282,11068884,4165,0,1760042626,13127.330504949998,31291.322735160007,53319.4721028 2025-10-09,20:43:48.000,282,11068745,4645,0,1760042627,13127.283350780002,28062.503984309995,53319.47908992001 2025-10-09,20:43:49.000,282,11068574,3605,0,1760042628,13127.350713879998,29446.276399830007,53319.45114144 2025-10-09,20:43:50.000,282,11068792,4045,0,1760042629,13127.350713879998,25294.902760230005,53319.50703840001 2025-10-09,20:43:51.000,282,11068740,3965,0,1760042630,13127.317032329993,29446.114269840007,53319.46511568 2025-10-09,20:43:52.000,282,11068650,4004,0,1760042631,13127.337241259993,30829.992422309995,53319.57690960001 2025-10-09,20:43:53.000,282,11068833,4285,0,1760042632,13127.337241259993,29446.093122449995,53319.4721028 2025-10-09,20:43:54.000,282,11068863,4485,0,1760042633,13127.357450189993,28984.819202640007,53319.54896112001 2025-10-09,20:43:55.000,282,11068952,4165,0,1760042634,13127.323768640003,24372.33377322,53319.486077040005 2025-10-09,20:43:56.000,282,11068917,4405,0,1760042635,13127.411340669998,34981.0347528,53319.486077040005 2025-10-09,20:43:57.000,282,11068855,4405,0,1760042636,13127.283350780002,29907.15556836,53319.49306416 2025-10-09,20:43:58.000,282,11068880,3965,0,1760042637,13127.343977570003,27139.660081230002,53319.52799976001 2025-10-09,20:43:59.000,282,11068922,3965,0,1760042638,13127.276614469993,35442.1888374,53319.59088384 2025-10-09,20:44:00.000,282,11068854,4004,0,1760042639,13127.343977570003,27139.660081230002,53319.56992248 2025-10-09,20:44:01.000,282,11068882,3845,0,1760042640,13127.296823399993,32674.559416799995,53319.534986880004 2025-10-09,20:44:02.000,282,11068912,4165,0,1760042641,13127.397868049993,27600.82826409,53319.52799976001 2025-10-09,20:44:03.000,282,11068876,3885,0,1760042642,13127.391131739998,31752.05387196,53319.54896112001 2025-10-09,20:44:04.000,282,11068976,3885,0,1760042643,13127.411340669998,24833.079008279994,53319.534986880004 2025-10-09,20:44:05.000,282,11068819,4445,0,1760042644,13127.478703769993,30368.225063399994,53319.59787096001 2025-10-09,20:44:06.000,282,11068891,4205,0,1760042645,13127.424813289988,29445.691322040002,53319.62581944001 2025-10-09,20:44:07.000,282,11068891,4405,0,1760042646,13127.431549599998,35441.96326524,53319.61883232 2025-10-09,20:44:08.000,282,11068864,4004,0,1760042647,13127.438285909993,33596.87463513001,53319.56293536 2025-10-09,20:44:09.000,282,11068932,3924,0,1760042648,13127.505649009989,29906.993438370002,53319.59787096001 2025-10-09,20:44:10.000,282,11068773,4365,0,1760042649,13127.532594249999,30829.273411050002,53319.50005128001 2025-10-09,20:44:11.000,282,11068853,4125,0,1760042650,13127.532594249999,29445.754764209996,53319.63280656 2025-10-09,20:44:12.000,282,11068915,4325,0,1760042651,13127.613429969999,29906.908848809995,53319.62581944001 2025-10-09,20:44:13.000,282,11068766,3804,0,1760042652,13127.633638899999,27139.159593000004,53319.6118452 2025-10-09,20:44:14.000,282,11068898,3725,0,1760042653,13127.680793069994,29906.880652289998,53319.69569064001 2025-10-09,20:44:15.000,282,11068962,3645,0,1760042654,13127.64711151999,31290.6037239,53319.62581944001 2025-10-09,20:44:16.000,282,11068963,4525,0,1760042655,13127.69426569,28061.869562609994,53319.6118452 2025-10-09,20:44:17.000,282,11068868,3965,0,1760042656,13127.73468355,30368.16867036,53319.555948240006 2025-10-09,20:44:18.000,282,11068835,4525,0,1760042657,13127.76836509999,24833.00146785,53319.6118452 2025-10-09,20:44:20.000,282,11068836,3685,0,1760042659,13127.84920081999,27600.560397149995,53319.67472928001 2025-10-09,20:44:21.000,282,11068919,4805,0,1760042660,13127.76836509999,28061.81316957,53319.653767920005 2025-10-09,20:44:22.000,282,11068882,4085,0,1760042661,13127.82899188999,30829.188821489995,53319.67472928001 2025-10-09,20:44:23.000,282,11068910,4125,0,1760042662,13127.8357282,30829.209968879994,53319.6118452 2025-10-09,20:44:24.000,282,11068834,4004,0,1760042663,13127.88961867999,31290.42749565,53319.66774216001 2025-10-09,20:44:25.000,282,11068882,4045,0,1760042664,13127.89635499,31290.420446520002,53319.71665200001 2025-10-09,20:44:26.000,282,11068909,4605,0,1760042665,13127.91656392,25294.190798099997,53319.702677760004 2025-10-09,20:44:27.000,282,11068926,3965,0,1760042666,13127.882882369995,29445.486897270006,53319.723639120006 2025-10-09,20:44:28.000,282,11068908,3885,0,1760042667,13127.903091299995,27600.32777586,53319.6817164 2025-10-09,20:44:29.000,282,11068886,3804,0,1760042668,13127.93677285,32674.19991117,53319.73761336 2025-10-09,20:44:30.000,282,11068902,3924,0,1760042669,13127.97719071,32674.101223349993,53319.81447168001 2025-10-09,20:44:31.000,282,11068883,4525,0,1760042670,13127.97045439999,28061.742678270006,53319.69569064001 2025-10-09,20:44:32.000,282,11068985,4645,0,1760042671,13128.071499049991,34519.19690259,53319.772548960005 2025-10-09,20:44:33.000,282,11068813,4485,0,1760042672,13128.0378175,29445.465749879993,53319.75857472 2025-10-09,20:44:34.000,282,11068917,4445,0,1760042673,13128.09844429,32212.989433530005,53319.71665200001 2025-10-09,20:44:35.000,282,11068821,4605,0,1760042674,13128.111916909991,29906.732620559997,53319.702677760004 2025-10-09,20:44:36.000,282,11068892,4085,0,1760042675,13128.199488940001,27600.609741060005,53319.80748456 2025-10-09,20:44:37.000,282,11068961,4645,0,1760042676,13128.192752629991,28061.79907131,53319.67472928001 2025-10-09,20:44:38.000,282,11068950,4085,0,1760042677,13128.199488940001,24832.952123940006,53319.79351032001 2025-10-09,20:44:39.000,282,11068910,4045,0,1760042678,13128.233170489992,31290.533232600006,53319.77953608 2025-10-09,20:44:40.000,282,11068864,3605,0,1760042679,13128.239906800001,27600.51810237,53319.82844592 2025-10-09,20:44:41.000,282,11068840,4125,0,1760042680,13128.293797279992,29445.54329031,53319.84940728 2025-10-09,20:44:42.000,282,11068941,4445,0,1760042681,13128.307269899997,28984.339861800006,53319.77953608 2025-10-09,20:44:43.000,282,11068898,4045,0,1760042682,13128.300533590002,30368.119326450003,53319.80748456 2025-10-09,20:44:44.000,282,11068886,4004,0,1760042683,13128.293797279992,28061.883660870008,53319.83543304001 2025-10-09,20:44:45.000,282,11068863,4565,0,1760042684,13128.347687759997,28061.79202218,53319.90530424 2025-10-09,20:44:46.000,282,11068929,4805,0,1760042685,13128.381369310002,27139.3710669,53319.97517544 2025-10-09,20:44:47.000,282,11068853,4485,0,1760042686,13128.462205030002,32674.36204116,53319.81447168001 2025-10-09,20:44:48.000,282,11068877,4285,0,1760042687,13128.462205030002,30368.17571949,53319.81447168001 2025-10-09,20:44:49.000,282,11068857,4525,0,1760042688,13128.475677649993,23910.672151260005,53319.870368640004 2025-10-09,20:44:50.000,282,11068896,4165,0,1760042689,13128.482413960002,32213.137465260006,53319.84242016001 2025-10-09,20:44:51.000,282,11068867,4365,0,1760042690,13128.509359199998,28984.523139180004,53320.04504664 2025-10-09,20:44:52.000,282,11069099,4045,0,1760042691,13128.502622890002,32674.411385069994,53319.9262656 2025-10-09,20:44:53.000,282,11069008,3725,0,1760042692,13128.522831820002,34058.26839015,53319.93325272001 2025-10-09,20:44:54.000,282,11068775,4285,0,1760042693,13128.529568129998,28523.136433289998,53319.97517544 2025-10-09,20:44:55.000,282,11068867,4165,0,1760042694,13128.529568129998,28984.375107450003,53320.01709816 2025-10-09,20:44:56.000,282,11068891,4485,0,1760042695,13128.543040750003,28523.080040250003,53319.90530424 2025-10-09,20:44:57.000,282,11068906,4165,0,1760042696,13128.569985989998,33135.77694357,53319.98216256001 2025-10-09,20:44:58.000,282,11068892,4045,0,1760042697,13128.556513369993,27600.65203584,53320.01709816 2025-10-09,20:44:59.000,282,11068889,4805,0,1760042698,13128.583458609988,29445.585585089997,53319.95421408 2025-10-09,20:45:00.000,282,11068816,3645,0,1760042699,13128.603667539988,28522.995450689996,53319.95421408 2025-10-09,20:45:01.000,282,11068837,4525,0,1760042700,13128.596931229993,26216.76683424,53319.87735576 2025-10-09,20:45:02.000,282,11068902,3765,0,1760042701,13128.610403849998,31751.807152409994,53319.9262656 2025-10-09,20:45:03.000,282,11068861,4605,0,1760042702,13128.596931229993,34519.351983450004,53320.00312392001 2025-10-09,20:45:04.000,282,11068814,3965,0,1760042703,13128.684503259989,32674.3479429,53320.01011104001 2025-10-09,20:45:05.000,282,11068889,4445,0,1760042704,13128.657558019993,32213.264349599995,53319.96120120001 2025-10-09,20:45:06.000,282,11068866,4085,0,1760042705,13128.704712189989,24371.87557977,53320.01011104001 2025-10-09,20:45:07.000,282,11068884,4045,0,1760042706,13128.650821709998,28061.947103040002,53319.96120120001 2025-10-09,20:45:08.000,282,11068851,4565,0,1760042707,13128.677766949993,27600.715478009995,53320.01011104001 2025-10-09,20:45:09.000,282,11068879,4525,0,1760042708,13128.704712189989,34519.62689951999,53319.9961368 2025-10-09,20:45:10.000,282,11068910,4045,0,1760042709,13128.671030639998,31290.843394320007,53319.94722696 2025-10-09,20:45:11.000,282,11068949,4365,0,1760042710,13128.684503259989,28523.43249675,53319.88434288001 2025-10-09,20:45:12.000,282,11068928,4085,0,1760042711,13128.718184809994,28523.376103710005,53319.86338152001 2025-10-09,20:45:13.000,282,11068872,3965,0,1760042712,13128.684503259989,28062.066938250005,53319.88434288001 2025-10-09,20:45:14.000,282,11068905,4525,0,1760042713,13128.738393739994,28062.151527809998,53319.96120120001 2025-10-09,20:45:15.000,282,11068834,4004,0,1760042714,13128.711448499998,29445.85345203,53319.88434288001 2025-10-09,20:45:16.000,282,11068880,4325,0,1760042715,13128.731657429998,33597.043814250006,53319.84940728 2025-10-09,20:45:17.000,282,11068902,3965,0,1760042716,13128.691239569998,31752.180756300004,53319.93325272001 2025-10-09,20:45:18.000,282,11068879,4365,0,1760042717,13128.778811599994,29907.049831409997,53319.9262656 2025-10-09,20:45:19.000,282,11068872,3924,0,1760042718,13128.684503259989,24372.115250190007,53319.95421408 2025-10-09,20:45:20.000,282,11068744,3845,0,1760042719,13128.684503259989,34519.52116257,53319.93325272001 2025-10-09,20:45:21.000,282,11068946,4045,0,1760042720,13128.738393739994,27139.441558200007,53319.96120120001 2025-10-09,20:45:22.000,282,11068931,4805,0,1760042721,13128.758602669994,30829.506032339996,53319.87735576 2025-10-09,20:45:23.000,282,11068732,4004,0,1760042722,13128.751866359999,29445.733616819998,53319.93325272001 2025-10-09,20:45:24.000,282,11068919,4645,0,1760042723,13128.765338979989,29445.790009860008,53319.821458800005 2025-10-09,20:45:25.000,282,11068940,4004,0,1760042724,13128.859647319994,28984.530188310004,53319.94722696 2025-10-09,20:45:26.000,282,11068900,4125,0,1760042725,13128.805756839989,28523.362005450006,53319.88434288001 2025-10-09,20:45:27.000,282,11068741,4325,0,1760042726,13128.90680148999,30829.555376250006,53319.95421408 2025-10-09,20:45:28.000,282,11068879,4445,0,1760042727,13128.86638362999,28062.151527809998,53319.98216256001 2025-10-09,20:45:29.000,282,11068798,3965,0,1760042728,13128.95395566,28062.017594339995,53320.02408528 2025-10-09,20:45:30.000,282,11068856,3924,0,1760042729,13129.001109829995,23449.532164920005,53319.96818832 2025-10-09,20:45:31.000,282,11068683,4245,0,1760042730,13129.00784613999,23910.72149517,53319.96818832 2025-10-09,20:45:32.000,282,11068834,3685,0,1760042731,13129.01458245,28523.235121110003,53320.00312392001 2025-10-09,20:45:33.000,282,11068981,4125,0,1760042732,13129.061736619995,29445.818206380005,53319.98216256001 2025-10-09,20:45:34.000,282,11068805,4045,0,1760042733,13129.05500031,28523.347907190007,53320.04504664 2025-10-09,20:45:35.000,282,11068710,3845,0,1760042734,13129.03479138,34980.950163240006,53320.059020880006 2025-10-09,20:45:36.000,282,11068782,3885,0,1760042735,13129.02805506999,28984.5513357,53320.059020880006 2025-10-09,20:45:37.000,282,11068822,4085,0,1760042736,13128.960691969995,30829.576523640004,53320.038059520004 2025-10-09,20:45:38.000,282,11068885,4245,0,1760042737,13129.06847292999,27600.83531322,53320.02408528 2025-10-09,20:45:39.000,282,11068841,4365,0,1760042738,13129.021318759995,28062.12333129,53319.940239840005 2025-10-09,20:45:40.000,282,11068900,4325,0,1760042739,13129.06847292999,35903.37111851999,53319.9961368 2025-10-09,20:45:41.000,282,11068827,4605,0,1760042740,13129.09541817,31752.08206848,53319.90530424 2025-10-09,20:45:42.000,282,11068873,4485,0,1760042741,13129.16951757999,27600.793018440003,53320.01011104001 2025-10-09,20:45:43.000,282,11068897,4445,0,1760042742,13129.12909971999,28062.13742955,53319.9961368 2025-10-09,20:45:44.000,282,11068990,3924,0,1760042743,13129.05500031,30368.31670209,53320.01011104001 2025-10-09,20:45:45.000,282,11068874,3885,0,1760042744,13129.07520924,28062.186773459995,53319.989149680005 2025-10-09,20:45:46.000,282,11068984,3965,0,1760042745,13129.10889078999,25755.78897789,53319.98216256001 2025-10-09,20:45:47.000,282,11068857,4605,0,1760042746,13129.08868185999,30829.534228859993,53320.03107240001 2025-10-09,20:45:48.000,282,11068805,4405,0,1760042747,13129.1156271,27600.602691930006,53319.989149680005 2025-10-09,20:45:49.000,282,11068870,4085,0,1760042748,13129.07520924,29906.979340110003,53320.00312392001 2025-10-09,20:45:50.000,282,11068906,4085,0,1760042749,13129.1156271,33596.95922469,53320.00312392001 2025-10-09,20:45:51.000,282,11068866,3965,0,1760042750,13129.1156271,29906.796062730005,53320.05203376001 2025-10-09,20:45:52.000,282,11068826,3965,0,1760042751,13129.17625389,35903.06095680001,53319.9961368 2025-10-09,20:45:53.000,282,11068942,4165,0,1760042752,13129.13583603,32213.003531790004,53319.90530424 2025-10-09,20:45:54.000,282,11068800,4045,0,1760042753,13129.122363409995,29906.83835751,53320.04504664 2025-10-09,20:45:55.000,282,11068925,4525,0,1760042754,13129.122363409995,34980.53426457,53319.940239840005 2025-10-09,20:45:56.000,282,11068930,3845,0,1760042755,13129.13583603,28061.700383489995,53319.96120120001 2025-10-09,20:45:57.000,282,11068860,4004,0,1760042756,13129.15604496,33596.71250514001,53319.940239840005 2025-10-09,20:45:58.000,282,11068854,3804,0,1760042757,13129.12909971999,27139.089101699996,53319.95421408 2025-10-09,20:45:59.000,282,11068881,4525,0,1760042758,13129.13583603,22065.456636810006,53319.97517544 2025-10-09,20:46:00.000,282,11068841,4525,0,1760042759,13129.10889078999,28984.07904399,53319.91927848 2025-10-09,20:46:01.000,282,11068858,3845,0,1760042760,13129.1156271,34519.20395172,53319.940239840005 2025-10-09,20:46:02.000,282,11068878,3965,0,1760042761,13129.13583603,28061.580548280006,53319.91927848 2025-10-09,20:46:03.000,282,11068718,3965,0,1760042762,13129.10889078999,28522.995450689996,53319.96818832 2025-10-09,20:46:04.000,282,11068860,4004,0,1760042763,13129.04826399999,35902.89882681001,53319.989149680005 2025-10-09,20:46:05.000,282,11068843,4405,0,1760042764,13128.980900899995,27600.468758460003,53320.00312392001 2025-10-09,20:46:06.000,282,11068808,3845,0,1760042765,13128.940483039994,28522.854468089994,53319.940239840005 2025-10-09,20:46:07.000,282,11068894,4004,0,1760042766,13128.960691969995,30367.745722559994,53319.96818832 2025-10-09,20:46:08.000,282,11068857,4565,0,1760042767,13128.900065179994,29445.360012930003,53319.95421408 2025-10-09,20:46:09.000,282,11068894,3965,0,1760042768,13128.94721934999,24371.70640065,53320.02408528 2025-10-09,20:46:10.000,282,11068857,4485,0,1760042769,13128.96742827999,28984.184780940006,53319.96120120001 2025-10-09,20:46:11.000,282,11068869,4525,0,1760042770,13128.86638362999,29445.40230771,53319.93325272001 2025-10-09,20:46:12.000,282,11068961,4405,0,1760042771,13128.879856249994,28061.587597410005,53319.9262656 2025-10-09,20:46:13.000,282,11068810,3924,0,1760042772,13128.90680148999,32674.164665520002,53320.05203376001 2025-10-09,20:46:14.000,282,11068986,4085,0,1760042773,13128.89332887,27600.433512810007,53319.989149680005 2025-10-09,20:46:15.000,282,11068942,3645,0,1760042774,13128.82596576999,28984.23412485,53319.940239840005 2025-10-09,20:46:16.000,282,11068868,3685,0,1760042775,13128.812493149999,33135.375143159996,53320.01011104001 2025-10-09,20:46:17.000,282,11069001,4125,0,1760042776,13128.832702079999,34057.93003191,53320.07299512 2025-10-09,20:46:18.000,282,11068950,3485,0,1760042777,13128.812493149999,28061.827267829998,53320.01709816 2025-10-09,20:46:19.000,282,11068932,4004,0,1760042778,13128.785547909989,31290.342906089994,53319.91229136001 2025-10-09,20:46:21.000,282,11068790,4325,0,1760042780,13128.751866359999,26677.91386971,53319.97517544 2025-10-09,20:46:22.000,282,11068950,4045,0,1760042781,13128.718184809994,31290.483888689996,53319.96818832 2025-10-09,20:46:23.000,282,11068982,3885,0,1760042782,13128.772075289999,31751.630924159996,53319.91927848 2025-10-09,20:46:24.000,282,11068889,4285,0,1760042783,13128.657558019993,32674.305648120004,53319.98216256001 2025-10-09,20:46:25.000,282,11068974,4085,0,1760042784,13128.664294329988,26216.646999029996,53319.84242016001 2025-10-09,20:46:26.000,282,11068709,4565,0,1760042785,13128.644085399988,26216.703392070005,53319.91229136001 2025-10-09,20:46:27.000,282,11068923,4485,0,1760042786,13128.603667539988,33135.530224019996,53319.84940728 2025-10-09,20:46:28.000,282,11068763,4645,0,1760042787,13128.630612779998,27139.251231689996,53319.84940728 2025-10-09,20:46:29.000,282,11068892,3924,0,1760042788,13128.623876469988,30829.174723229997,53319.74460048001 2025-10-09,20:46:30.000,282,11068891,4445,0,1760042789,13128.637349089993,30368.077031670007,53319.79351032001 2025-10-09,20:46:31.000,282,11068918,4004,0,1760042790,13128.644085399988,31751.863545450004,53319.91229136001 2025-10-09,20:46:32.000,282,11068835,4565,0,1760042791,13128.576722299993,30368.196866879996,53319.86338152001 2025-10-09,20:46:33.000,282,11068955,4405,0,1760042792,13128.556513369993,31751.88469284,53319.870368640004 2025-10-09,20:46:34.000,282,11068858,4165,0,1760042793,13128.569985989998,31751.91288936,53319.81447168001 2025-10-09,20:46:35.000,282,11068864,4165,0,1760042794,13128.543040750003,30829.421442780003,53319.821458800005 2025-10-09,20:46:36.000,282,11068892,4004,0,1760042795,13128.536304439993,22526.97022704,53319.84242016001 2025-10-09,20:46:37.000,282,11068912,4085,0,1760042796,13128.569985989998,29906.958192720005,53319.7865232 2025-10-09,20:46:38.000,282,11068829,4485,0,1760042797,13128.543040750003,32674.629908100003,53319.84242016001 2025-10-09,20:46:39.000,282,11068885,4605,0,1760042798,13128.495886579993,32674.51712202,53319.82844592 2025-10-09,20:46:40.000,282,11068787,4285,0,1760042799,13128.549777059998,31290.730608240003,53319.86338152001 2025-10-09,20:46:41.000,282,11068851,4285,0,1760042800,13128.489150269997,34519.72558734,53319.7515876 2025-10-09,20:46:42.000,282,11068897,4405,0,1760042801,13128.522831820002,29907.15556836,53319.73761336 2025-10-09,20:46:43.000,282,11068840,4085,0,1760042802,13128.462205030002,29907.049831409997,53319.7865232 2025-10-09,20:46:44.000,282,11068844,4165,0,1760042803,13128.468941339997,20220.713414070007,53319.83543304001 2025-10-09,20:46:45.000,282,11068857,4205,0,1760042804,13128.468941339997,31752.08206848,53319.7865232 2025-10-09,20:46:46.000,282,11068874,3965,0,1760042805,13128.468941339997,25294.599647640003,53319.7865232 2025-10-09,20:46:47.000,282,11068947,4365,0,1760042806,13128.448732409997,24372.0236115,53319.73062624 2025-10-09,20:46:48.000,282,11068942,4125,0,1760042807,13128.462205030002,29907.16261749,53319.67472928001 2025-10-09,20:46:49.000,282,11068899,4525,0,1760042808,13128.415050859992,25755.732584850004,53319.702677760004 2025-10-09,20:46:50.000,282,11068841,4485,0,1760042809,13128.401578240002,28523.312661539996,53319.71665200001 2025-10-09,20:46:51.000,282,11068894,4045,0,1760042810,13128.482413960002,28984.487893530008,53319.68870352 2025-10-09,20:46:52.000,282,11068874,3924,0,1760042811,13128.441996100002,28984.5513357,53319.772548960005 2025-10-09,20:46:53.000,282,11068863,4605,0,1760042812,13128.448732409997,32213.419430459995,53319.73062624 2025-10-09,20:46:54.000,282,11068875,4325,0,1760042813,13128.381369310002,24833.219990879996,53319.63280656 2025-10-09,20:46:55.000,282,11068858,4004,0,1760042814,13128.482413960002,25755.725535720005,53319.63979368 2025-10-09,20:46:56.000,282,11068889,4645,0,1760042815,13128.388105619997,31290.801099539996,53319.68870352 2025-10-09,20:46:57.000,282,11068791,4445,0,1760042816,13128.381369310002,31290.76585389,53319.541974 2025-10-09,20:46:58.000,282,11068982,3845,0,1760042817,13128.340951450002,35441.99851089,53319.66075504 2025-10-09,20:46:59.000,282,11068933,4485,0,1760042818,13128.347687759997,31290.857492580006,53319.61883232 2025-10-09,20:47:00.000,282,11068931,4325,0,1760042819,13128.361160380002,34519.3872291,53319.56293536 2025-10-09,20:47:01.000,282,11068834,3965,0,1760042820,13128.334215139992,31751.969282399994,53319.63280656 2025-10-09,20:47:02.000,282,11068951,4165,0,1760042821,13128.320742520002,28061.989397819998,53319.61883232 2025-10-09,20:47:03.000,282,11068798,3645,0,1760042822,13128.327478829997,27139.342870380002,53319.59088384 2025-10-09,20:47:04.000,282,11068827,4205,0,1760042823,13128.327478829997,29906.993438370002,53319.61883232 2025-10-09,20:47:05.000,282,11068898,3725,0,1760042824,13128.347687759997,25294.500959819998,53319.54896112001 2025-10-09,20:47:06.000,282,11068918,3845,0,1760042825,13128.280324660001,24371.931972809994,53319.57690960001 2025-10-09,20:47:07.000,282,11068868,4165,0,1760042826,13128.293797279992,28061.904808260006,53319.59787096001 2025-10-09,20:47:08.000,282,11068816,4004,0,1760042827,13128.287060969997,28061.862513479995,53319.61883232 2025-10-09,20:47:09.000,282,11068938,4004,0,1760042828,13128.233170489992,32674.481876370002,53319.6118452 2025-10-09,20:47:10.000,282,11068903,4285,0,1760042829,13128.260115730001,32213.243202209997,53319.57690960001 2025-10-09,20:47:11.000,282,11068884,4045,0,1760042830,13128.246643109997,33596.82529122,53319.54896112001 2025-10-09,20:47:12.000,282,11068838,4125,0,1760042831,13128.138862150001,25294.381124609994,53319.50703840001 2025-10-09,20:47:13.000,282,11068921,4565,0,1760042832,13128.132125839991,31751.8987911,53319.47908992001 2025-10-09,20:47:14.000,282,11068921,4325,0,1760042833,13128.132125839991,27139.314673860004,53319.54896112001 2025-10-09,20:47:15.000,282,11068825,4765,0,1760042834,13128.239906800001,30829.421442780003,53319.56992248 2025-10-09,20:47:16.000,282,11068811,4445,0,1760042835,13128.152334769991,35441.96326524,53319.54896112001 2025-10-09,20:47:17.000,282,11068898,3965,0,1760042836,13128.206225249996,25755.63389703,53319.57690960001 2025-10-09,20:47:18.000,282,11068796,4285,0,1760042837,13128.199488940001,26216.837325540007,53319.56992248 2025-10-09,20:47:19.000,282,11068723,4565,0,1760042838,13128.159071080001,29906.922947069994,53319.52799976001 2025-10-09,20:47:20.000,282,11068843,4645,0,1760042839,13128.152334769991,29906.929996199993,53319.4721028 2025-10-09,20:47:21.000,282,11068659,4325,0,1760042840,13128.246643109997,31290.737657370002,53319.56293536 2025-10-09,20:47:22.000,282,11068864,4325,0,1760042841,13128.280324660001,26678.322719250005,53319.534986880004 2025-10-09,20:47:23.000,282,11068817,4325,0,1760042842,13128.307269899997,26678.315670120006,53319.61883232 2025-10-09,20:47:24.000,282,11068671,4485,0,1760042843,13128.253379419992,22988.307589019998,53319.59787096001 2025-10-09,20:47:25.000,282,11068739,4445,0,1760042844,13128.287060969997,26678.357964900002,53319.61883232 2025-10-09,20:47:26.000,282,11068769,4485,0,1760042845,13128.300533590002,28523.340858059993,53319.59787096001 2025-10-09,20:47:27.000,282,11068810,4125,0,1760042846,13128.314006209992,28984.671170910005,53319.59787096001 2025-10-09,20:47:28.000,282,11068919,4405,0,1760042847,13128.293797279992,30829.738653630004,53319.52101264 2025-10-09,20:47:29.000,282,11068907,4605,0,1760042848,13128.293797279992,32213.51811828,53319.49306416 2025-10-09,20:47:30.000,282,11068733,4485,0,1760042849,13128.314006209992,30829.717506240006,53319.45812856001 2025-10-09,20:47:31.000,282,11069088,3645,0,1760042850,13128.340951450002,34058.479864049994,53319.64678080001 2025-10-09,20:47:32.000,282,11068795,4405,0,1760042851,13128.280324660001,32674.573515059994,53319.50005128001 2025-10-09,20:47:33.000,282,11068958,4165,0,1760042852,13128.273588349992,26217.112241609997,53319.45114144 2025-10-09,20:47:34.000,282,11068908,3804,0,1760042853,13128.219697870001,28984.805104379993,53319.50005128001 2025-10-09,20:47:35.000,282,11068870,4004,0,1760042854,13128.246643109997,26678.322719250005,53319.46511568 2025-10-09,20:47:36.000,282,11068793,4325,0,1760042855,13128.246643109997,28062.081036510004,53319.52101264 2025-10-09,20:47:37.000,282,11068886,4125,0,1760042856,13128.179280010001,30829.661113199996,53319.388257360006 2025-10-09,20:47:38.000,282,11068813,4525,0,1760042857,13128.186016319996,26678.273375339995,53319.555948240006 2025-10-09,20:47:39.000,282,11068832,3924,0,1760042858,13128.186016319996,29445.994434630004,53319.555948240006 2025-10-09,20:47:40.000,282,11068866,4125,0,1760042859,13128.206225249996,29907.02868402,53319.52799976001 2025-10-09,20:47:41.000,282,11068816,4125,0,1760042860,13128.273588349992,26217.154536390008,53319.555948240006 2025-10-09,20:47:42.000,282,11068857,4125,0,1760042861,13128.212961559992,29907.16261749,53319.51402552 2025-10-09,20:47:43.000,282,11068998,3765,0,1760042862,13128.233170489992,27600.99039408,53319.56293536 2025-10-09,20:47:44.000,282,11068869,4285,0,1760042863,13128.246643109997,30829.745702760003,53319.604858080005 2025-10-09,20:47:45.000,282,11069038,3525,0,1760042864,13128.260115730001,29446.04377854,53319.54896112001 2025-10-09,20:47:46.000,282,11068759,3965,0,1760042865,13128.300533590002,27600.98334495,53319.555948240006 2025-10-09,20:47:47.000,282,11068969,4325,0,1760042866,13128.314006209992,30829.837341449995,53319.64678080001 2025-10-09,20:47:48.000,282,11068855,4325,0,1760042867,13128.300533590002,32674.756792440006,53319.54896112001 2025-10-09,20:47:49.000,282,11068878,3924,0,1760042868,13128.320742520002,28984.769858729996,53319.50703840001 2025-10-09,20:47:50.000,282,11068672,3885,0,1760042869,13128.253379419992,30829.92898014,53319.604858080005 2025-10-09,20:47:51.000,282,11068943,4525,0,1760042870,13128.361160380002,27139.765818180007,53319.56992248 2025-10-09,20:47:52.000,282,11068889,4285,0,1760042871,13128.340951450002,32674.98941373,53319.45812856001 2025-10-09,20:47:53.000,282,11068815,4365,0,1760042872,13128.293797279992,31752.469770630007,53319.534986880004 2025-10-09,20:47:54.000,282,11068986,4085,0,1760042873,13128.273588349992,27601.208917109994,53319.39524448 2025-10-09,20:47:55.000,282,11068914,4205,0,1760042874,13128.233170489992,30830.11225752,53319.50005128001 2025-10-09,20:47:56.000,282,11068932,4165,0,1760042875,13128.219697870001,28062.532180830007,53319.50005128001 2025-10-09,20:47:57.000,282,11068933,4485,0,1760042876,13128.206225249996,30830.126355779998,53319.52101264 2025-10-09,20:47:58.000,282,11068962,3965,0,1760042877,13128.206225249996,28985.094118709996,53319.54896112001 2025-10-09,20:47:59.000,282,11068851,4525,0,1760042878,13128.159071080001,28985.136413490007,53319.43018008001 2025-10-09,20:48:00.000,282,11068945,4285,0,1760042879,13128.159071080001,28062.687261690007,53319.604858080005 2025-10-09,20:48:01.000,282,11068741,4445,0,1760042880,13128.125389529996,31291.527159930003,53319.534986880004 2025-10-09,20:48:02.000,282,11068937,4565,0,1760042881,13128.138862150001,29907.67015485,53319.4022316 2025-10-09,20:48:03.000,282,11068887,4405,0,1760042882,13128.11865322,28985.319690870005,53319.56293536 2025-10-09,20:48:04.000,282,11068908,3965,0,1760042883,13128.091707979991,29446.53016851,53319.486077040005 2025-10-09,20:48:05.000,282,11068853,4485,0,1760042884,13127.99739964,26678.907797039996,53319.43018008001 2025-10-09,20:48:06.000,282,11068842,4045,0,1760042885,13128.03108118999,29446.614758070005,53319.51402552 2025-10-09,20:48:07.000,282,11068850,4125,0,1760042886,13128.004135949996,30368.993418569997,53319.54896112001 2025-10-09,20:48:08.000,282,11068892,4004,0,1760042887,13127.963718089995,28985.37608391,53319.43018008001 2025-10-09,20:48:09.000,282,11068854,3965,0,1760042888,13127.91656392,28985.36903478,53319.4022316 2025-10-09,20:48:10.000,282,11068870,3965,0,1760042889,13127.91656392,25756.57848045,53319.41620584 2025-10-09,20:48:11.000,282,11069169,4205,0,1760042890,13127.89635499,29446.628856330004,53319.437167200005 2025-10-09,20:48:12.000,282,11068985,4285,0,1760042891,13127.842464509995,31291.766830349996,53319.45114144 2025-10-09,20:48:13.000,282,11068847,4525,0,1760042892,13127.82899188999,37749.33384075,53319.50005128001 2025-10-09,20:48:14.000,282,11068861,4525,0,1760042893,13127.781837719995,31291.73863383,53319.36030888001 2025-10-09,20:48:15.000,282,11068914,4004,0,1760042894,13127.81551927,34981.81720623,53319.50703840001 2025-10-09,20:48:16.000,282,11068842,3725,0,1760042895,13127.77510141,27601.878584460006,53319.36030888001 2025-10-09,20:48:17.000,282,11068948,3725,0,1760042896,13127.721210929994,29908.248183510004,53319.32537328 2025-10-09,20:48:18.000,282,11068953,4525,0,1760042897,13127.66732044999,27140.505976829998,53319.33236040001 2025-10-09,20:48:19.000,282,11068939,4405,0,1760042898,13127.674056759999,32214.378112139995,53319.34633464 2025-10-09,20:48:20.000,282,11068789,4285,0,1760042899,13127.69426569,27140.717450729993,53319.29043768001 2025-10-09,20:48:21.000,282,11068781,4365,0,1760042900,13127.64711151999,27601.9349775,53319.28345056 2025-10-09,20:48:22.000,282,11068796,4125,0,1760042901,13127.680793069994,29446.953116310004,53319.20659224 2025-10-09,20:48:23.000,282,11068837,4405,0,1760042902,13127.620166279994,27601.94907576,53319.318386160005 2025-10-09,20:48:24.000,282,11068888,3924,0,1760042903,13127.586484729989,32675.80006368,53319.2275536 2025-10-09,20:48:25.000,282,11068934,4205,0,1760042904,13127.60669365999,28063.25119209,53319.19261800001 2025-10-09,20:48:26.000,282,11068772,4004,0,1760042905,13127.566275799989,29447.030656739997,53319.26248920001 2025-10-09,20:48:27.000,282,11068899,4365,0,1760042906,13127.620166279994,28063.314634259994,53319.29043768001 2025-10-09,20:48:28.000,282,11068800,3765,0,1760042907,13127.525857939989,28063.279388609997,53319.27646344 2025-10-09,20:48:29.000,282,11069015,3885,0,1760042908,13127.552803179999,32214.512045609998,53319.18563088 2025-10-09,20:48:30.000,282,11068870,3845,0,1760042909,13127.559539489994,31292.04879555,53319.14370816001 2025-10-09,20:48:31.000,282,11069018,3885,0,1760042910,13127.586484729989,27601.9349775,53319.17165664001 2025-10-09,20:48:32.000,282,11068797,4165,0,1760042911,13127.552803179999,31291.936009469995,53319.25550208 2025-10-09,20:48:33.000,282,11068923,4245,0,1760042912,13127.519121629994,33598.333805040005,53319.11575968 2025-10-09,20:48:34.000,282,11068766,3645,0,1760042913,13127.546066869989,32675.94104628,53319.220566480006 2025-10-09,20:48:35.000,282,11068949,4405,0,1760042914,13127.552803179999,29908.219986990007,53319.23454072 2025-10-09,20:48:36.000,282,11068970,4205,0,1760042915,13127.519121629994,33598.25626461,53319.17165664001 2025-10-09,20:48:37.000,282,11068820,3645,0,1760042916,13127.60669365999,26218.092070679995,53319.13672104 2025-10-09,20:48:38.000,282,11068837,4485,0,1760042917,13127.613429969999,28524.496915380005,53319.09479832001 2025-10-09,20:48:39.000,282,11068944,4045,0,1760042918,13127.559539489994,28524.518062770003,53319.19261800001 2025-10-09,20:48:40.000,282,11069017,4165,0,1760042919,13127.62690258999,33136.96824654,53319.12274680001 2025-10-09,20:48:41.000,282,11068978,4325,0,1760042920,13127.593221039999,31753.273371450006,53319.12973392 2025-10-09,20:48:42.000,282,11068832,4085,0,1760042921,13127.620166279994,26679.401236139995,53319.05986272 2025-10-09,20:48:43.000,282,11068921,4405,0,1760042922,13127.633638899999,34059.466742250006,53319.18563088 2025-10-09,20:48:44.000,282,11068942,4045,0,1760042923,13127.60669365999,30369.465710279997,53319.13672104 2025-10-09,20:48:45.000,282,11068840,3845,0,1760042924,13127.633638899999,27140.541222479995,53319.12973392 2025-10-09,20:48:46.000,282,11068861,4405,0,1760042925,13127.64711151999,33598.22806809,53319.150695280005 2025-10-09,20:48:47.000,282,11068871,4725,0,1760042926,13127.60669365999,28063.124307749997,53319.052875600006 2025-10-09,20:48:48.000,282,11068778,3804,0,1760042927,13127.62690258999,29908.227036120006,53319.12973392 2025-10-09,20:48:49.000,282,11068910,3845,0,1760042928,13127.680793069994,30369.409317240003,53319.07383696001 2025-10-09,20:48:50.000,282,11068883,4565,0,1760042929,13127.640375209994,32214.371063009996,53319.00396576001 2025-10-09,20:48:51.000,282,11068832,4085,0,1760042930,13127.68752937999,27602.083009230002,53319.04588848001 2025-10-09,20:48:52.000,282,11068861,4445,0,1760042931,13127.60669365999,28524.426424079997,53318.99697864001 2025-10-09,20:48:53.000,282,11068857,4565,0,1760042932,13127.599957349994,32214.596635170004,53319.1576824 2025-10-09,20:48:54.000,282,11068783,4525,0,1760042933,13127.613429969999,29908.389166110006,53319.13672104 2025-10-09,20:48:55.000,282,11068879,4565,0,1760042934,13127.701001999994,26679.443530920005,53319.12274680001 2025-10-09,20:48:56.000,282,11068846,4004,0,1760042935,13127.66732044999,28524.419374949997,53319.031914240004 2025-10-09,20:48:57.000,282,11068915,4445,0,1760042936,13127.680793069994,29447.087049780006,53319.02492712001 2025-10-09,20:48:58.000,282,11068851,4445,0,1760042937,13127.741419859994,32675.884653240006,53319.09479832001 2025-10-09,20:48:59.000,282,11068747,4325,0,1760042938,13127.674056759999,32675.821211069997,53319.10877256 2025-10-09,20:49:00.000,282,11068984,4245,0,1760042939,13127.74815616999,36827.03976981,53319.02492712001 2025-10-09,20:49:01.000,282,11068881,4205,0,1760042940,13127.70773830999,25295.692262790006,53319.150695280005 2025-10-09,20:49:02.000,282,11068896,4165,0,1760042941,13127.781837719995,32214.575487780006,53319.0878112 2025-10-09,20:49:03.000,282,11068679,4605,0,1760042942,13127.78857402999,31753.252224059994,53319.17165664001 2025-10-09,20:49:04.000,282,11068845,4205,0,1760042943,13127.79531034,29908.170643079997,53319.08082408 2025-10-09,20:49:05.000,282,11068834,3965,0,1760042944,13127.802046649995,27601.857437069993,53319.101785440005 2025-10-09,20:49:06.000,282,11068886,4004,0,1760042945,13127.8357282,29446.783937190005,53319.12973392 2025-10-09,20:49:07.000,282,11068893,4525,0,1760042946,13127.822255579995,28524.306588870008,53319.150695280005 2025-10-09,20:49:08.000,282,11068917,4445,0,1760042947,13127.77510141,24372.98934231,53319.03890136 2025-10-09,20:49:09.000,282,11068874,3645,0,1760042948,13127.85593713,28985.502968250003,53319.052875600006 2025-10-09,20:49:10.000,282,11068894,3965,0,1760042949,13127.82899188999,30369.190794209993,53319.09479832001 2025-10-09,20:49:11.000,282,11068910,3965,0,1760042950,13127.882882369995,25756.73356131,53319.07383696001 2025-10-09,20:49:12.000,282,11069027,4205,0,1760042951,13127.923300229995,27601.63891404,53319.17864376 2025-10-09,20:49:13.000,282,11068996,3965,0,1760042952,13127.93677285,27140.47073118,53319.13672104 2025-10-09,20:49:14.000,282,11068971,4165,0,1760042953,13127.91656392,34059.21297357,53319.11575968 2025-10-09,20:49:15.000,282,11068883,3924,0,1760042954,13127.923300229995,34059.02264706,53319.269476320005 2025-10-09,20:49:16.000,282,11068888,3765,0,1760042955,13127.963718089995,31291.654044270006,53319.23454072 2025-10-09,20:49:17.000,282,11068906,4004,0,1760042956,13128.004135949996,29907.853432229997,53319.17864376 2025-10-09,20:49:18.000,282,11068722,3924,0,1760042957,13127.97045439999,28062.77890038,53319.18563088 2025-10-09,20:49:19.000,282,11068851,4045,0,1760042958,13127.983927019995,26217.810105480006,53319.20659224 2025-10-09,20:49:20.000,282,11068732,3804,0,1760042959,13128.004135949996,25295.184725429994,53319.2275536 2025-10-09,20:49:21.000,282,11068861,4645,0,1760042960,13128.091707979991,25756.437497849998,53319.07383696001 2025-10-09,20:49:22.000,282,11068864,4085,0,1760042961,13128.145598459996,32675.285477190002,53319.27646344 2025-10-09,20:49:23.000,282,11068695,4405,0,1760042962,13128.159071080001,27601.497931439997,53319.10877256 2025-10-09,20:49:24.000,282,11068687,4285,0,1760042963,13128.091707979991,33597.805120289995,53319.17864376 2025-10-09,20:49:25.000,282,11068922,4165,0,1760042964,13128.132125839991,28985.467722600006,53319.18563088 2025-10-09,20:49:26.000,282,11068905,4445,0,1760042965,13128.233170489992,32675.419410660004,53319.14370816001 2025-10-09,20:49:27.000,282,11069158,3965,0,1760042966,13128.226434179996,28523.940034109997,53319.04588848001 2025-10-09,20:49:28.000,282,11068935,4485,0,1760042967,13128.219697870001,29446.49492286,53319.24851496 2025-10-09,20:49:29.000,282,11068878,4004,0,1760042968,13128.280324660001,30830.26028925,53319.19261800001 2025-10-09,20:49:30.000,282,11069183,4485,0,1760042969,13128.246643109997,28062.687261690007,53319.17864376 2025-10-09,20:49:31.000,282,11068832,3924,0,1760042970,13128.273588349992,31752.899767559997,53319.34633464 2025-10-09,20:49:32.000,282,11068945,4445,0,1760042971,13128.327478829997,28524.07396758,53319.28345056 2025-10-09,20:49:33.000,282,11068980,3885,0,1760042972,13128.233170489992,28062.77185125,53319.367296000004 2025-10-09,20:49:34.000,282,11068952,4045,0,1760042973,13128.293797279992,26217.958137210007,53319.32537328 2025-10-09,20:49:35.000,282,11068808,3965,0,1760042974,13128.320742520002,28062.877588200005,53319.18563088 2025-10-09,20:49:36.000,282,11068836,4125,0,1760042975,13128.287060969997,28062.91988298,53319.318386160005 2025-10-09,20:49:37.000,282,11068975,4365,0,1760042976,13128.307269899997,31752.913865819995,53319.33934752001 2025-10-09,20:49:38.000,282,11068841,4485,0,1760042977,13128.293797279992,32214.215982149995,53319.18563088 2025-10-09,20:49:39.000,282,11069166,3725,0,1760042978,13128.260115730001,34520.59263033001,53319.30441192 2025-10-09,20:49:40.000,282,11069006,3885,0,1760042979,13128.253379419992,25756.56438219,53319.34633464 2025-10-09,20:49:41.000,282,11068725,4605,0,1760042980,13128.428523479997,29446.68524937,53319.32537328 2025-10-09,20:49:42.000,282,11068832,3924,0,1760042981,13128.340951450002,32214.30762084,53319.18563088 2025-10-09,20:49:43.000,282,11068748,3965,0,1760042982,13128.253379419992,25295.494887149995,53319.269476320005 2025-10-09,20:49:44.000,282,11068981,4525,0,1760042983,13128.253379419992,32675.680228469995,53319.17165664001 2025-10-09,20:49:45.000,282,11068781,4125,0,1760042984,13128.206225249996,28063.152504269994,53319.367296000004 2025-10-09,20:49:46.000,282,11069060,3885,0,1760042985,13128.246643109997,29908.241134380005,53319.29043768001 2025-10-09,20:49:47.000,282,11068807,4445,0,1760042986,13128.280324660001,28985.481820860005,53319.24851496 2025-10-09,20:49:48.000,282,11068737,4125,0,1760042987,13128.307269899997,30830.450615759997,53319.21357936001 2025-10-09,20:49:49.000,282,11068855,4485,0,1760042988,13128.266852039997,28985.566410419997,53319.220566480006 2025-10-09,20:49:50.000,282,11068719,4445,0,1760042989,13128.212961559992,24834.044739089994,53319.25550208 2025-10-09,20:49:51.000,282,11068904,4004,0,1760042990,13128.172543699991,26679.16861485,53319.2974248 2025-10-09,20:49:52.000,282,11068849,4645,0,1760042991,13128.172543699991,28524.327736260006,53319.2974248 2025-10-09,20:49:53.000,282,11068908,4045,0,1760042992,13128.138862150001,28985.481820860005,53319.19261800001 2025-10-09,20:49:54.000,282,11068700,3645,0,1760042993,13128.159071080001,28985.432476949994,53319.367296000004 2025-10-09,20:49:55.000,282,11068733,4205,0,1760042994,13128.186016319996,28063.032669060005,53319.2275536 2025-10-09,20:49:56.000,282,11068815,4045,0,1760042995,13128.111916909991,30830.690286180004,53319.29043768001 2025-10-09,20:49:57.000,282,11068977,4325,0,1760042996,13128.145598459996,29446.882625009996,53319.36030888001 2025-10-09,20:49:58.000,282,11068933,4125,0,1760042997,13128.179280010001,28063.09611123,53319.34633464 2025-10-09,20:49:59.000,282,11068905,4165,0,1760042998,13128.145598459996,26217.979284600005,53319.31139904001 2025-10-09,20:50:00.000,282,11068830,4165,0,1760042999,13128.212961559992,26218.233053279997,53319.220566480006 2025-10-09,20:50:01.000,282,11068916,3924,0,1760043000,13128.111916909991,27140.696303339995,53319.27646344 2025-10-09,20:50:02.000,282,11068834,3965,0,1760043001,13128.179280010001,30830.845367040005,53319.34633464 2025-10-09,20:50:03.000,282,11068851,4325,0,1760043002,13128.226434179996,25295.537181930005,53319.2974248 2025-10-09,20:50:04.000,282,11069007,4365,0,1760043003,13128.199488940001,29446.868526749997,53319.2275536 2025-10-09,20:50:05.000,282,11068864,3885,0,1760043004,13128.219697870001,29446.805084580003,53319.18563088 2025-10-09,20:50:06.000,282,11068804,4125,0,1760043005,13128.239906800001,30830.57045097,53319.24152784001 2025-10-09,20:50:07.000,282,11068880,3885,0,1760043006,13128.260115730001,29446.748691540008,53319.199605120004 2025-10-09,20:50:08.000,282,11068779,4285,0,1760043007,13128.246643109997,28985.601656069994,53319.28345056 2025-10-09,20:50:09.000,282,11069026,3845,0,1760043008,13128.246643109997,30830.73963009,53319.2974248 2025-10-09,20:50:10.000,282,11068927,4405,0,1760043009,13128.233170489992,24834.474736019998,53319.28345056 2025-10-09,20:50:11.000,282,11068872,4004,0,1760043010,13128.300533590002,27140.576468130006,53319.34633464 2025-10-09,20:50:12.000,282,11068846,3845,0,1760043011,13128.280324660001,31753.209929279998,53319.34633464 2025-10-09,20:50:13.000,282,11068814,4165,0,1760043012,13128.320742520002,28063.131356879996,53319.269476320005 2025-10-09,20:50:14.000,282,11068809,4125,0,1760043013,13128.334215139992,32675.821211069997,53319.367296000004 2025-10-09,20:50:15.000,282,11068840,4085,0,1760043014,13128.266852039997,33598.4183946,53319.220566480006 2025-10-09,20:50:16.000,282,11068760,4004,0,1760043015,13128.374632999992,28062.969226889996,53319.40921872001 2025-10-09,20:50:17.000,282,11068721,4325,0,1760043016,13128.428523479997,28985.573459549996,53319.45114144 2025-10-09,20:50:18.000,282,11069080,3765,0,1760043017,13128.421787170002,25295.685213660006,53319.32537328 2025-10-09,20:50:19.000,282,11069165,4285,0,1760043018,13128.475677649993,31291.844370780003,53319.52101264 2025-10-09,20:50:20.000,282,11068652,4045,0,1760043019,13128.482413960002,32675.567442390005,53319.318386160005 2025-10-09,20:50:21.000,282,11068923,4325,0,1760043020,13128.441996100002,28524.489866250005,53319.4721028 2025-10-09,20:50:22.000,282,11068904,4004,0,1760043021,13128.388105619997,30830.612745749997,53319.38127024001 2025-10-09,20:50:23.000,282,11068926,3845,0,1760043022,13128.340951450002,26679.605660910005,53319.44415432 2025-10-09,20:50:24.000,282,11069215,4365,0,1760043023,13128.657558019993,34059.53018442,53319.24851496 2025-10-09,20:50:25.000,282,11068977,4285,0,1760043024,13128.435259789992,27601.77284751,53319.77953608 2025-10-09,20:50:26.000,282,11068784,3965,0,1760043025,13128.502622890002,31291.88666556,53319.52101264 2025-10-09,20:50:27.000,282,11068703,4405,0,1760043026,13128.374632999992,32675.581540650004,53319.45812856001 2025-10-09,20:50:28.000,282,11068749,4525,0,1760043027,13128.367896689997,30830.57045097,53319.46511568 2025-10-09,20:50:29.000,282,11068743,4405,0,1760043028,13128.415050859992,29908.050807870008,53319.56992248 2025-10-09,20:50:30.000,282,11068955,4325,0,1760043029,13128.206225249996,27601.47678405,53319.49306416 2025-10-09,20:50:31.000,282,11068851,4445,0,1760043030,13128.415050859992,28524.165606270006,53319.59787096001 2025-10-09,20:50:32.000,282,11068899,4445,0,1760043031,13128.239906800001,28524.320687130006,53319.63979368 2025-10-09,20:50:33.000,282,11068901,4365,0,1760043032,13128.394841929992,30830.5775001,53319.50703840001 2025-10-09,20:50:34.000,282,11068863,4165,0,1760043033,13128.347687759997,31752.801079740006,53319.33934752001 2025-10-09,20:50:35.000,282,11068912,3725,0,1760043034,13128.287060969997,29446.621807200005,53319.40921872001 2025-10-09,20:50:36.000,282,11068790,3845,0,1760043035,13128.293797279992,29907.874579619995,53319.40921872001 2025-10-09,20:50:37.000,282,11068841,4125,0,1760043036,13128.340951450002,32675.377115879994,53319.50005128001 2025-10-09,20:50:38.000,282,11068907,4205,0,1760043037,13128.293797279992,30830.323731419994,53319.486077040005 2025-10-09,20:50:39.000,282,11068724,3965,0,1760043038,13128.320742520002,36365.63896565999,53319.43018008001 2025-10-09,20:50:40.000,282,11068851,4245,0,1760043039,13128.293797279992,32214.15253998,53319.33236040001 2025-10-09,20:50:41.000,282,11068862,3924,0,1760043040,13128.361160380002,25295.41734672,53319.388257360006 2025-10-09,20:50:42.000,282,11068806,3924,0,1760043041,13128.273588349992,27140.435485530004,53319.388257360006 2025-10-09,20:50:43.000,282,11068795,4165,0,1760043042,13128.253379419992,31752.956160600006,53319.43018008001 2025-10-09,20:50:44.000,282,11068886,4085,0,1760043043,13128.179280010001,32675.595638910003,53319.41620584 2025-10-09,20:50:45.000,282,11068871,4365,0,1760043044,13128.266852039997,29908.114250040002,53319.38127024001 2025-10-09,20:50:46.000,282,11068950,4205,0,1760043045,13128.239906800001,30830.56340184,53319.4022316 2025-10-09,20:50:47.000,282,11068875,4405,0,1760043046,13128.287060969997,34520.578532069994,53319.34633464 2025-10-09,20:50:48.000,282,11068787,4405,0,1760043047,13128.159071080001,30369.28948203,53319.50005128001 2025-10-09,20:50:49.000,282,11068836,3965,0,1760043048,13128.206225249996,34520.564433809996,53319.47908992001 2025-10-09,20:50:50.000,282,11068884,4085,0,1760043049,13128.145598459996,32214.187785629998,53319.47908992001 2025-10-09,20:50:51.000,282,11068848,4004,0,1760043050,13128.192752629991,29907.888677879993,53319.52101264 2025-10-09,20:50:52.000,282,11068792,3885,0,1760043051,13128.179280010001,24834.14342691,53319.486077040005 2025-10-09,20:50:53.000,282,11068797,4365,0,1760043052,13128.206225249996,29907.895727010007,53319.54896112001 2025-10-09,20:50:54.000,282,11068868,4125,0,1760043053,13128.219697870001,28523.968230629995,53319.57690960001 2025-10-09,20:50:55.000,282,11068874,3924,0,1760043054,13128.212961559992,30369.028664219994,53319.555948240006 2025-10-09,20:50:56.000,282,11068898,4045,0,1760043055,13128.206225249996,28062.814146029996,53319.52799976001 2025-10-09,20:50:57.000,282,11068933,4125,0,1760043056,13128.260115730001,32675.334821099997,53319.45812856001 2025-10-09,20:50:58.000,282,11068868,3765,0,1760043057,13128.273588349992,29446.36803852,53319.44415432 2025-10-09,20:50:59.000,282,11068933,4485,0,1760043058,13128.226434179996,28062.630868649998,53319.4721028 2025-10-09,20:51:00.000,282,11068847,4405,0,1760043059,13128.260115730001,26678.964190080005,53319.45114144 2025-10-09,20:51:01.000,282,11068952,3485,0,1760043060,13128.340951450002,29907.65605659,53319.50703840001 2025-10-09,20:51:02.000,282,11068790,4325,0,1760043061,13128.320742520002,30830.182748820007,53319.59088384 2025-10-09,20:51:03.000,282,11068751,4445,0,1760043062,13128.394841929992,28985.122315229994,53319.54896112001 2025-10-09,20:51:04.000,282,11068821,4325,0,1760043063,13128.401578240002,35903.94209805,53319.49306416 2025-10-09,20:51:05.000,282,11068866,3804,0,1760043064,13128.415050859992,27140.047783379996,53319.534986880004 2025-10-09,20:51:06.000,282,11068869,4605,0,1760043065,13128.401578240002,29446.50197199,53319.6118452 2025-10-09,20:51:07.000,282,11068712,4004,0,1760043066,13128.462205030002,27601.44858753,53319.46511568 2025-10-09,20:51:08.000,282,11068824,4045,0,1760043067,13128.462205030002,28985.242150439997,53319.534986880004 2025-10-09,20:51:09.000,282,11068834,4085,0,1760043068,13128.556513369993,29446.452628080006,53319.54896112001 2025-10-09,20:51:10.000,282,11068833,4165,0,1760043069,13128.556513369993,31752.751735829996,53319.51402552 2025-10-09,20:51:11.000,282,11068883,4485,0,1760043070,13128.596931229993,30830.239141860002,53319.555948240006 2025-10-09,20:51:12.000,282,11068956,3965,0,1760043071,13128.617140159993,26678.87960052,53319.58389672 2025-10-09,20:51:13.000,282,11068818,3804,0,1760043072,13128.691239569998,27140.125323810003,53319.52799976001 2025-10-09,20:51:14.000,282,11068788,3725,0,1760043073,13128.758602669994,32214.103196070006,53319.555948240006 2025-10-09,20:51:15.000,282,11068912,3765,0,1760043074,13128.812493149999,26217.760761569996,53319.56293536 2025-10-09,20:51:16.000,282,11068981,4045,0,1760043075,13128.84617469999,29907.789990060002,53319.59787096001 2025-10-09,20:51:17.000,282,11068903,4004,0,1760043076,13128.9135378,33136.651035689996,53319.56293536 2025-10-09,20:51:18.000,282,11069089,4485,0,1760043077,13128.99437352,30830.337829680007,53319.59088384 2025-10-09,20:51:19.000,282,11068859,4565,0,1760043078,13129.02805506999,26217.633877230008,53319.64678080001 2025-10-09,20:51:20.000,282,11068859,4405,0,1760043079,13129.07520924,30368.887681620006,53319.50703840001 2025-10-09,20:51:21.000,282,11068872,3885,0,1760043080,13129.10889078999,25756.282416989998,53319.63979368 2025-10-09,20:51:22.000,282,11068926,4045,0,1760043081,13129.223408059996,25756.338810030007,53319.63280656 2025-10-09,20:51:23.000,282,11068830,3804,0,1760043082,13129.23688068,34981.40835668999,53319.66075504 2025-10-09,20:51:24.000,282,11068965,4445,0,1760043083,13129.33792533,28523.862493680004,53319.57690960001 2025-10-09,20:51:25.000,282,11068919,4405,0,1760043084,13129.358134260001,30368.873583360008,53319.73761336 2025-10-09,20:51:26.000,282,11069010,3845,0,1760043085,13129.371606879991,26678.900747909996,53319.66075504 2025-10-09,20:51:27.000,282,11068921,4285,0,1760043086,13129.459178910001,29446.375087649998,53319.68870352 2025-10-09,20:51:28.000,282,11068905,3804,0,1760043087,13129.513069389992,26217.54223854,53319.7515876 2025-10-09,20:51:29.000,282,11068890,3725,0,1760043088,13129.546750939997,25295.156528909996,53319.68870352 2025-10-09,20:51:30.000,282,11068804,4085,0,1760043089,13129.580432490002,27140.188765979998,53319.80049744 2025-10-09,20:51:31.000,282,11068831,4405,0,1760043090,13129.647795589997,27601.46973492,53319.723639120006 2025-10-09,20:51:32.000,282,11068744,3804,0,1760043091,13129.681477140002,28062.659065169995,53319.66774216001 2025-10-09,20:51:33.000,282,11068835,4365,0,1760043092,13129.748840239998,29907.620810940003,53319.80049744 2025-10-09,20:51:34.000,282,11068822,3965,0,1760043093,13129.822939649988,28985.249199569997,53319.7515876 2025-10-09,20:51:35.000,282,11068786,4004,0,1760043094,13129.876830129993,28062.75775299,53319.80049744 2025-10-09,20:51:36.000,282,11068646,3924,0,1760043095,13129.870093819998,27601.441538400002,53319.81447168001 2025-10-09,20:51:37.000,282,11068921,4485,0,1760043096,13129.957665849994,29446.332792870002,53319.86338152001 2025-10-09,20:51:38.000,282,11068848,3965,0,1760043097,13130.004820019989,27601.244162760006,53319.8563944 2025-10-09,20:51:39.000,282,11069014,4125,0,1760043098,13130.04523787999,25294.9662024,53319.87735576 2025-10-09,20:51:40.000,282,11068822,3765,0,1760043099,13130.038501569994,32675.102199810004,53319.84940728 2025-10-09,20:51:41.000,282,11068886,3525,0,1760043100,13130.06544680999,33136.242186150004,53319.83543304001 2025-10-09,20:51:42.000,282,11068875,4325,0,1760043101,13130.072183119999,35903.77996806,53319.82844592 2025-10-09,20:51:43.000,282,11068910,3965,0,1760043102,13130.058710499994,32213.66615001,53319.90530424 2025-10-09,20:51:44.000,282,11068969,4605,0,1760043103,13130.04523787999,29907.388189649995,53319.93325272001 2025-10-09,20:51:45.000,282,11068980,3804,0,1760043104,13130.04523787999,25294.747679370004,53319.9262656 2025-10-09,20:51:46.000,282,11068890,4004,0,1760043105,13129.977874779994,34058.69838708,53319.891330000006 2025-10-09,20:51:47.000,282,11068750,4004,0,1760043106,13129.944193229989,32213.652051750003,53319.870368640004 2025-10-09,20:51:48.000,282,11068853,4445,0,1760043107,13129.971138469999,31291.23109647,53319.87735576 2025-10-09,20:51:49.000,282,11068875,4405,0,1760043108,13129.930720609998,30368.63391294,53319.91927848 2025-10-09,20:51:50.000,282,11068879,4485,0,1760043109,13129.971138469999,33136.221038760006,53319.91229136001 2025-10-09,20:51:51.000,282,11068905,4365,0,1760043110,13129.957665849994,29907.416386170007,53319.821458800005 2025-10-09,20:51:52.000,282,11068794,3765,0,1760043111,13129.897039059993,25756.09913961,53319.87735576 2025-10-09,20:51:53.000,282,11068748,3804,0,1760043112,13129.883566439988,27601.237113630006,53319.93325272001 2025-10-09,20:51:54.000,282,11068827,4085,0,1760043113,13129.977874779994,34058.88871359,53319.81447168001 2025-10-09,20:51:55.000,282,11068823,4365,0,1760043114,13129.917247989993,30368.718502500007,53319.891330000006 2025-10-09,20:51:56.000,282,11068873,4125,0,1760043115,13129.964402159989,32213.884673039996,53319.84242016001 2025-10-09,20:51:57.000,282,11068870,3485,0,1760043116,13129.923984299989,28985.072971319998,53319.891330000006 2025-10-09,20:51:58.000,282,11068819,4045,0,1760043117,13129.917247989993,28985.143462620006,53320.01011104001 2025-10-09,20:51:59.000,282,11068967,4645,0,1760043118,13129.917247989993,28523.92593585,53319.9262656 2025-10-09,20:52:00.000,282,11068961,4405,0,1760043119,13129.917247989993,29907.66310572,53319.86338152001 2025-10-09,20:52:01.000,282,11068711,4445,0,1760043120,13129.876830129993,27140.139422070002,53319.8563944 2025-10-09,20:52:02.000,282,11068939,4645,0,1760043121,13129.917247989993,30368.873583360008,53319.95421408 2025-10-09,20:52:03.000,282,11068967,4645,0,1760043122,13130.06544680999,28062.58857387,53319.91927848 2025-10-09,20:52:04.000,282,11068796,3845,0,1760043123,13129.876830129993,27601.519078829995,53319.82844592 2025-10-09,20:52:05.000,282,11068655,4085,0,1760043124,13129.782521790003,26217.4153542,53320.04504664 2025-10-09,20:52:06.000,282,11068697,4365,0,1760043125,13129.849884889998,28985.185757400002,53319.9961368 2025-10-09,20:52:07.000,282,11068748,3924,0,1760043126,13129.775785479993,32213.814181740003,53320.04504664 2025-10-09,20:52:08.000,282,11069085,4165,0,1760043127,13129.674740829993,27601.29350667,53319.86338152001 2025-10-09,20:52:09.000,282,11069013,4285,0,1760043128,13129.688213449997,32213.821230870002,53319.821458800005 2025-10-09,20:52:10.000,282,11068632,4125,0,1760043129,13129.769049169998,29446.21295766,53319.9262656 2025-10-09,20:52:11.000,282,11068842,4045,0,1760043130,13129.614114039992,31752.434524979995,53319.80049744 2025-10-09,20:52:12.000,282,11068750,4004,0,1760043131,13129.721895000002,28523.714461950003,53319.74460048001 2025-10-09,20:52:13.000,282,11068632,3965,0,1760043132,13129.540014630002,29445.980336370005,53319.95421408 2025-10-09,20:52:14.000,282,11068520,3885,0,1760043133,13129.634322969992,27139.98434121,53319.93325272001 2025-10-09,20:52:15.000,282,11068979,4405,0,1760043134,13129.459178910001,29907.529172249997,53319.821458800005 2025-10-09,20:52:16.000,282,11068959,4485,0,1760043135,13129.364870569996,33597.635941169996,53319.86338152001 2025-10-09,20:52:17.000,282,11068962,3725,0,1760043136,13129.438969980001,28062.370050840007,53319.891330000006 2025-10-09,20:52:18.000,282,11069073,4325,0,1760043137,13129.405288429996,29907.684253109997,53319.891330000006 2025-10-09,20:52:19.000,282,11068831,4405,0,1760043138,13129.223408059996,29907.33884574,53319.74460048001 2025-10-09,20:52:20.000,282,11068822,3765,0,1760043139,13129.18972650999,35442.63293259,53319.75857472 2025-10-09,20:52:21.000,282,11068802,3485,0,1760043140,13129.18972650999,26217.39420681,53319.702677760004 2025-10-09,20:52:22.000,282,11068960,3804,0,1760043141,13129.19646282,25756.204876560005,53319.84940728 2025-10-09,20:52:23.000,282,11068854,4045,0,1760043142,13129.09541817,32213.919918689993,53319.73062624 2025-10-09,20:52:24.000,282,11068746,4125,0,1760043143,13128.94721934999,25756.26831873,53319.7515876 2025-10-09,20:52:25.000,282,11069046,3924,0,1760043144,13129.01458245,30829.95012753,53319.74460048001 2025-10-09,20:52:26.000,282,11068754,4165,0,1760043145,13128.980900899995,30369.007516829995,53319.70966488 2025-10-09,20:52:27.000,282,11068979,4365,0,1760043146,13128.93374673,29907.691302239997,53319.6817164 2025-10-09,20:52:28.000,282,11068987,4205,0,1760043147,13128.86638362999,29446.445578950006,53319.74460048001 2025-10-09,20:52:29.000,282,11068854,3965,0,1760043148,13128.86638362999,36365.21601786,53319.63979368 2025-10-09,20:52:30.000,282,11068831,4405,0,1760043149,13128.839438389994,29446.35394026,53319.54896112001 2025-10-09,20:52:31.000,282,11068855,4645,0,1760043150,13128.859647319994,34520.02869993,53319.64678080001 2025-10-09,20:52:32.000,282,11068866,3765,0,1760043151,13128.82596576999,28523.615774129998,53319.68870352 2025-10-09,20:52:33.000,282,11068760,3924,0,1760043152,13128.86638362999,31291.266342119998,53319.63280656 2025-10-09,20:52:34.000,282,11068869,4485,0,1760043153,13128.82596576999,27601.096131030004,53319.59787096001 2025-10-09,20:52:35.000,282,11068839,4445,0,1760043154,13128.82596576999,28062.320706929997,53319.47908992001 2025-10-09,20:52:36.000,282,11068800,3965,0,1760043155,13128.812493149999,32213.574511319996,53319.653767920005 2025-10-09,20:52:37.000,282,11068919,4485,0,1760043156,13128.82596576999,29446.064925929997,53319.52799976001 2025-10-09,20:52:38.000,282,11068863,4405,0,1760043157,13128.799020529994,27139.808112960003,53319.56293536 2025-10-09,20:52:39.000,282,11068778,3645,0,1760043158,13128.751866359999,29907.31769835,53319.56293536 2025-10-09,20:52:40.000,282,11068743,4245,0,1760043159,13128.704712189989,29907.134420970004,53319.63280656 2025-10-09,20:52:41.000,282,11068862,4085,0,1760043160,13128.691239569998,32213.475823500004,53319.59787096001 2025-10-09,20:52:42.000,282,11068846,3565,0,1760043161,13128.697975879993,29445.966238110006,53319.7515876 2025-10-09,20:52:43.000,282,11068829,4004,0,1760043162,13128.623876469988,30829.61176929,53319.69569064001 2025-10-09,20:52:44.000,282,11068734,3885,0,1760043163,13128.617140159993,28523.080040250003,53319.63979368 2025-10-09,20:52:45.000,282,11068790,3645,0,1760043164,13128.650821709998,30829.491934079997,53319.56293536 2025-10-09,20:52:46.000,282,11068778,3965,0,1760043165,13128.603667539988,29445.87459942,53319.6118452 2025-10-09,20:52:47.000,282,11068911,4845,0,1760043166,13128.637349089993,28523.037745470006,53319.54896112001 2025-10-09,20:52:48.000,282,11068866,4004,0,1760043167,13128.603667539988,31290.723559110003,53319.62581944001 2025-10-09,20:52:49.000,282,11068650,3885,0,1760043168,13128.617140159993,29906.922947069994,53319.555948240006 2025-10-09,20:52:50.000,282,11068905,4325,0,1760043169,13128.563249680003,30368.14047384,53319.541974 2025-10-09,20:52:51.000,282,11068881,4445,0,1760043170,13128.596931229993,28984.311665279994,53319.54896112001 2025-10-09,20:52:52.000,282,11068703,4325,0,1760043171,13128.630612779998,29445.691322040002,53319.63280656 2025-10-09,20:52:53.000,282,11068753,4365,0,1760043172,13128.596931229993,30829.224067140007,53319.50005128001 2025-10-09,20:52:54.000,282,11068820,3725,0,1760043173,13128.630612779998,28984.382156580003,53319.59088384 2025-10-09,20:52:55.000,282,11068781,4205,0,1760043174,13128.691239569998,27600.630888450003,53319.723639120006 2025-10-09,20:52:56.000,282,11068720,4004,0,1760043175,13128.724921119989,34519.302639539994,53319.59088384 2025-10-09,20:52:57.000,282,11068900,3924,0,1760043176,13128.82596576999,33596.70545600999,53319.555948240006 2025-10-09,20:52:58.000,282,11068717,4325,0,1760043177,13128.805756839989,28523.09413851,53319.56293536 2025-10-09,20:52:59.000,282,11068802,3804,0,1760043178,13128.84617469999,30367.97834385,53319.58389672 2025-10-09,20:53:00.000,282,11068932,3965,0,1760043179,13128.758602669994,28522.78397679,53319.66075504 2025-10-09,20:53:01.000,282,11068777,4525,0,1760043180,13128.718184809994,28522.93905765,53319.653767920005 2025-10-09,20:53:02.000,282,11068941,4325,0,1760043181,13128.745130049989,30368.105228190005,53319.6118452 2025-10-09,20:53:03.000,282,11068897,4365,0,1760043182,13128.852911009999,31290.624871289998,53319.66774216001 2025-10-09,20:53:04.000,282,11068746,3645,0,1760043183,13128.9135378,29906.824259250003,53319.6118452 2025-10-09,20:53:05.000,282,11069019,4445,0,1760043184,13128.99437352,27139.067954309998,53319.6817164 2025-10-09,20:53:06.000,282,11068539,4205,0,1760043185,13129.03479138,26216.858472930006,53319.66075504 2025-10-09,20:53:07.000,282,11068873,4565,0,1760043186,13129.182990199995,29906.958192720005,53319.56293536 2025-10-09,20:53:08.000,282,11068892,4125,0,1760043187,13129.102154479995,32213.278447859993,53319.541974 2025-10-09,20:53:09.000,282,11068838,4004,0,1760043188,13129.162781269995,27600.546298889996,53319.57690960001 2025-10-09,20:53:10.000,282,11068864,4004,0,1760043189,13129.25708961,30829.28750931,53319.58389672 2025-10-09,20:53:11.000,282,11068770,4004,0,1760043190,13129.27729854,29906.774915340007,53319.63280656 2025-10-09,20:53:12.000,282,11068719,4485,0,1760043191,13129.162781269995,28984.431500489998,53319.541974 2025-10-09,20:53:13.000,282,11068695,4565,0,1760043192,13129.25708961,34519.26034476,53319.62581944001 2025-10-09,20:53:14.000,282,11069007,4485,0,1760043193,13129.344661639996,31751.680268070006,53319.66774216001 2025-10-09,20:53:15.000,282,11068921,4285,0,1760043194,13129.364870569996,32212.86959832,53319.58389672 2025-10-09,20:53:16.000,282,11068852,4004,0,1760043195,13129.391815809991,34980.53426457,53319.61883232 2025-10-09,20:53:17.000,282,11068576,3845,0,1760043196,13129.385079499996,29906.443606229994,53319.59787096001 2025-10-09,20:53:18.000,282,11068731,4645,0,1760043197,13129.385079499996,32673.939093359993,53319.71665200001 2025-10-09,20:53:19.000,282,11068730,3804,0,1760043198,13129.459178910001,28061.47481133,53319.71665200001 2025-10-09,20:53:20.000,282,11068728,4165,0,1760043199,13129.438969980001,28522.64299419,53319.66075504 2025-10-09,20:53:21.000,282,11068734,3725,0,1760043200,13129.560223560002,28984.001503559994,53319.67472928001 2025-10-09,20:53:22.000,282,11068720,4125,0,1760043201,13129.560223560002,32673.833356410003,53319.54896112001 2025-10-09,20:53:23.000,282,11068825,4245,0,1760043202,13129.620850350002,28061.397270899994,53319.66774216001 2025-10-09,20:53:24.000,282,11068899,4245,0,1760043203,13129.600641420002,30828.920954550005,53319.69569064001 2025-10-09,20:53:25.000,282,11068811,4365,0,1760043204,13129.620850350002,25293.85243986,53319.67472928001 2025-10-09,20:53:26.000,282,11068819,4325,0,1760043205,13129.762312860003,28061.235140909994,53319.68870352 2025-10-09,20:53:27.000,282,11068778,3885,0,1760043206,13129.728631309998,29906.330820150004,53319.6817164 2025-10-09,20:53:28.000,282,11068830,3405,0,1760043207,13129.802730719988,36363.78504447,53319.66075504 2025-10-09,20:53:29.000,282,11068782,3765,0,1760043208,13129.903775369989,25293.67621161,53319.70966488 2025-10-09,20:53:30.000,282,11068724,4004,0,1760043209,13129.917247989993,34057.337904989996,53319.73062624 2025-10-09,20:53:32.000,282,11068736,3885,0,1760043211,13130.025028949989,31751.059944630004,53319.87735576 2025-10-09,20:53:33.000,282,11068848,3885,0,1760043212,13130.08565573999,31289.79307395,53319.772548960005 2025-10-09,20:53:34.000,282,11068635,4325,0,1760043213,13130.15301884,24832.261309199996,53319.66774216001 2025-10-09,20:53:35.000,282,11068685,4445,0,1760043214,13130.15301884,29905.978363650007,53319.75857472 2025-10-09,20:53:36.000,282,11068843,4485,0,1760043215,13130.16649145999,26215.96323342,53319.723639120006 2025-10-09,20:53:37.000,282,11068897,4525,0,1760043216,13130.240590869995,33595.99349388,53319.80748456 2025-10-09,20:53:38.000,282,11068790,4004,0,1760043217,13130.28774503999,27599.70745242,53319.75857472 2025-10-09,20:53:39.000,282,11068871,4485,0,1760043218,13130.281008729995,28983.472818809998,53319.71665200001 2025-10-09,20:53:40.000,282,11068951,4445,0,1760043219,13130.36858075999,27599.679255900002,53319.76556184001 2025-10-09,20:53:41.000,282,11068852,4125,0,1760043220,13130.44941647999,31750.890765510005,53319.80049744 2025-10-09,20:53:42.000,282,11068887,4245,0,1760043221,13130.382053379995,28983.2824923,53319.75857472 2025-10-09,20:53:43.000,282,11068910,3885,0,1760043222,13130.46962540999,32212.136488799995,53319.73062624 2025-10-09,20:53:44.000,282,11068883,4325,0,1760043223,13130.46962540999,26677.26534975,53319.80049744 2025-10-09,20:53:45.000,282,11068873,4165,0,1760043224,13130.42920754999,32212.07304663,53319.87735576 2025-10-09,20:53:46.000,282,11068887,4565,0,1760043225,13130.41573493,31289.63094396,53319.71665200001 2025-10-09,20:53:47.000,282,11068948,4004,0,1760043226,13130.43594386,33595.880707799995,53319.702677760004 2025-10-09,20:53:48.000,282,11068847,4485,0,1760043227,13130.45615279,24370.853455920005,53319.89831712 2025-10-09,20:53:49.000,282,11068829,4285,0,1760043228,13130.442680169996,33595.84546215,53319.870368640004 2025-10-09,20:53:50.000,282,11068791,4445,0,1760043229,13130.44941647999,27138.348943050005,53319.9262656 2025-10-09,20:53:51.000,282,11068831,4365,0,1760043230,13130.402262309995,29905.788037139995,53319.80748456 2025-10-09,20:53:52.000,282,11068774,3765,0,1760043231,13130.37531707,33595.68333216,53319.86338152001 2025-10-09,20:53:53.000,282,11068764,4045,0,1760043232,13130.442680169996,31289.560452660007,53319.86338152001 2025-10-09,20:53:54.000,282,11068658,4245,0,1760043233,13130.395526,29905.7316441,53319.8563944 2025-10-09,20:53:55.000,282,11068842,4085,0,1760043234,13130.49657065,28983.29659056,53319.95421408 2025-10-09,20:53:56.000,282,11068881,4645,0,1760043235,13130.361844449995,30828.307680240003,53319.96818832 2025-10-09,20:53:57.000,282,11068894,3965,0,1760043236,13130.422471239996,29905.759840619998,53319.95421408 2025-10-09,20:53:58.000,282,11068815,4485,0,1760043237,13130.42920754999,29905.661152800007,53319.96120120001 2025-10-09,20:53:59.000,282,11068819,4365,0,1760043238,13130.37531707,27138.41238522,53319.93325272001 2025-10-09,20:54:00.000,282,11068866,4165,0,1760043239,13130.361844449995,27138.363041310004,53319.87735576 2025-10-09,20:54:01.000,282,11068758,3965,0,1760043240,13130.321426589995,27138.334844790006,53319.94722696 2025-10-09,20:54:02.000,282,11068849,4565,0,1760043241,13130.361844449995,29444.58460863,53319.96818832 2025-10-09,20:54:03.000,282,11068816,3924,0,1760043242,13130.37531707,34057.14757848,53319.96818832 2025-10-09,20:54:04.000,282,11068936,3965,0,1760043243,13130.321426589995,33134.627935380006,53319.91927848 2025-10-09,20:54:05.000,282,11068902,3845,0,1760043244,13130.240590869995,28522.191849869996,53320.00312392001 2025-10-09,20:54:06.000,282,11068947,4245,0,1760043245,13130.31469028,29906.006560170004,53320.01709816 2025-10-09,20:54:07.000,282,11068820,3804,0,1760043246,13130.220381939995,26677.230104100003,53319.989149680005 2025-10-09,20:54:08.000,282,11069046,3645,0,1760043247,13130.21364563,24832.310653110006,53319.940239840005 2025-10-09,20:54:09.000,282,11068815,4125,0,1760043248,13130.240590869995,33595.83841302,53319.96120120001 2025-10-09,20:54:10.000,282,11068696,3725,0,1760043249,13130.220381939995,32673.494998170005,53319.98216256001 2025-10-09,20:54:11.000,282,11068908,3645,0,1760043250,13130.18670038999,33134.7266232,53319.98216256001 2025-10-09,20:54:12.000,282,11068873,4285,0,1760043251,13130.12607359999,28522.248242910006,53319.8563944 2025-10-09,20:54:13.000,282,11068897,3965,0,1760043252,13130.15301884,28983.44462229,53319.94722696 2025-10-09,20:54:14.000,282,11068798,4004,0,1760043253,13130.15301884,29905.985412780006,53320.038059520004 2025-10-09,20:54:15.000,282,11068876,3765,0,1760043254,13130.099128359994,27599.68630503,53319.989149680005 2025-10-09,20:54:16.000,282,11068800,3965,0,1760043255,13130.078919429994,26677.131416279997,53320.00312392001 2025-10-09,20:54:17.000,282,11068783,4365,0,1760043256,13130.119337289994,30367.167693900003,53319.98216256001 2025-10-09,20:54:18.000,282,11068833,4405,0,1760043257,13130.038501569994,28522.128407700002,53320.02408528 2025-10-09,20:54:19.000,282,11068848,3804,0,1760043258,13130.004820019989,29906.133444510007,53319.97517544 2025-10-09,20:54:20.000,282,11068839,4285,0,1760043259,13129.998083709994,33134.754819719994,53319.88434288001 2025-10-09,20:54:21.000,282,11068932,3924,0,1760043260,13129.937456919994,30828.420466320007,53319.9961368 2025-10-09,20:54:22.000,282,11068862,4045,0,1760043261,13129.883566439988,29906.168690160004,53319.89831712 2025-10-09,20:54:23.000,282,11068840,3885,0,1760043262,13129.930720609998,30367.562445179996,53319.90530424 2025-10-09,20:54:24.000,282,11068786,4004,0,1760043263,13129.917247989993,28522.523158979995,53319.91229136001 2025-10-09,20:54:25.000,282,11068856,4004,0,1760043264,13129.910511679998,24832.430488319995,53319.940239840005 2025-10-09,20:54:26.000,282,11068928,3965,0,1760043265,13129.849884889998,28522.62889593,53319.82844592 2025-10-09,20:54:27.000,282,11068903,4645,0,1760043266,13129.856621199993,31751.165681579994,53319.89831712 2025-10-09,20:54:28.000,282,11068897,4645,0,1760043267,13129.876830129993,29445.0709986,53319.9262656 2025-10-09,20:54:29.000,282,11068737,4245,0,1760043268,13129.849884889998,29906.323771020005,53319.96120120001 2025-10-09,20:54:30.000,282,11068558,3885,0,1760043269,13129.883566439988,29445.028703820004,53319.86338152001 2025-10-09,20:54:31.000,282,11068468,3924,0,1760043270,13129.863357509988,28983.888717480004,53319.821458800005 2025-10-09,20:54:33.000,282,11068570,3885,0,1760043272,13129.870093819998,27600.01761414,53319.90530424 2025-10-09,20:54:34.000,282,11068589,4565,0,1760043273,13129.870093819998,29445.035752950003,53319.989149680005 2025-10-09,20:54:35.000,282,11068504,3965,0,1760043274,13129.870093819998,26677.462725389996,53319.94722696 2025-10-09,20:54:36.000,282,11068363,4725,0,1760043275,13129.957665849994,26677.455676259997,53319.91229136001 2025-10-09,20:54:37.000,282,11068440,3804,0,1760043276,13129.876830129993,28061.15760048,53319.98216256001 2025-10-09,20:54:38.000,282,11068563,4285,0,1760043277,13129.957665849994,34518.45674394,53319.84242016001 2025-10-09,20:54:39.000,282,11068542,4004,0,1760043278,13129.991347399999,30828.554399789995,53320.03107240001 2025-10-09,20:54:40.000,282,11068535,4365,0,1760043279,13129.991347399999,27599.770894589994,53319.95421408 2025-10-09,20:54:41.000,282,11068498,4045,0,1760043280,13130.04523787999,25754.67521535,53319.9262656 2025-10-09,20:54:42.000,282,11068429,4285,0,1760043281,13130.06544680999,31289.63094396,53319.95421408 2025-10-09,20:54:43.000,282,11068517,4645,0,1760043282,13130.10586466999,27599.601715469995,53319.90530424 2025-10-09,20:54:44.000,282,11068476,3965,0,1760043283,13130.10586466999,32673.205983840002,53319.9961368 2025-10-09,20:54:45.000,282,11068494,4085,0,1760043284,13130.14628252999,29444.563461240003,53320.03107240001 2025-10-09,20:54:46.000,282,11068554,4125,0,1760043285,13130.23385456,31750.76388117,53320.00312392001 2025-10-09,20:54:47.000,282,11068592,3845,0,1760043286,13130.23385456,33134.317773660005,53320.05203376001 2025-10-09,20:54:48.000,282,11068554,4004,0,1760043287,13130.26753610999,32211.988457069994,53320.02408528 2025-10-09,20:54:49.000,282,11068576,3965,0,1760043288,13130.301217659995,29905.696398450003,53320.01709816 2025-10-09,20:54:50.000,282,11068556,3804,0,1760043289,13130.32816289999,32211.889769250003,53320.059020880006 2025-10-09,20:54:51.000,282,11068485,4085,0,1760043290,13130.382053379995,29905.548366720002,53319.96120120001 2025-10-09,20:54:52.000,282,11068434,3885,0,1760043291,13130.489834339991,26676.78600891,53320.038059520004 2025-10-09,20:54:53.000,282,11068401,4365,0,1760043292,13130.422471239996,35440.41245664,53320.066008 2025-10-09,20:54:54.000,282,11068526,3645,0,1760043293,13130.543724819996,28983.13446057,53320.08696936 2025-10-09,20:54:55.000,282,11068521,4125,0,1760043294,13130.590878989991,32673.135492539994,53320.07299512 2025-10-09,20:54:56.000,282,11068502,3804,0,1760043295,13130.577406370001,33134.20498758,53320.066008 2025-10-09,20:54:57.000,282,11068508,4085,0,1760043296,13130.678451020001,27599.23516071,53320.066008 2025-10-09,20:54:58.000,282,11068654,3525,0,1760043297,13130.745814119997,30827.87768331,53320.01011104001 2025-10-09,20:54:59.000,282,11068629,4285,0,1760043298,13130.792968289992,29444.316741689996,53319.97517544 2025-10-09,20:55:00.000,282,11068401,4365,0,1760043299,13130.826649839997,29905.308696299995,53319.94722696 2025-10-09,20:55:01.000,282,11068585,4325,0,1760043300,13130.954639729993,31289.257340070006,53320.038059520004 2025-10-09,20:55:02.000,282,11068430,3965,0,1760043301,13130.995057589993,28521.747754680007,53319.9961368 2025-10-09,20:55:03.000,282,11068278,3685,0,1760043302,13130.941167110002,30366.533272200002,53320.1358792 2025-10-09,20:55:04.000,282,11068667,4365,0,1760043303,13131.183674269989,31750.552407270006,53320.10094360001 2025-10-09,20:55:05.000,282,11068582,4165,0,1760043304,13131.129783789998,26676.659124569996,53320.038059520004 2025-10-09,20:55:06.000,282,11068716,3885,0,1760043305,13131.109574859998,28060.227115319998,53319.96120120001 2025-10-09,20:55:07.000,282,11068587,4565,0,1760043306,13131.277982609994,27599.094178109997,53319.989149680005 2025-10-09,20:55:08.000,282,11068663,4365,0,1760043307,13131.217355819994,31750.15765599,53320.19876328001 2025-10-09,20:55:09.000,282,11068369,4485,0,1760043308,13131.298191539994,32672.564513010002,53320.240686 2025-10-09,20:55:10.000,282,11068551,4365,0,1760043309,13131.311664159999,28060.255311839996,53320.14985344001 2025-10-09,20:55:11.000,282,11068452,3845,0,1760043310,13131.298191539994,29905.188861090006,53320.205750400004 2025-10-09,20:55:12.000,282,11068540,4085,0,1760043311,13131.291455229999,30366.216061350002,53320.240686 2025-10-09,20:55:13.000,282,11068549,4565,0,1760043312,13131.338609399994,29443.858548239994,53320.226711760006 2025-10-09,20:55:14.000,282,11068522,4085,0,1760043313,13131.39249988,25753.928007569993,53320.24767312001 2025-10-09,20:55:15.000,282,11068509,4405,0,1760043314,13131.37229095,26676.243225900005,53320.156840560005 2025-10-09,20:55:16.000,282,11068643,4485,0,1760043315,13131.36555463999,28521.233168189996,53320.21972464001 2025-10-09,20:55:17.000,282,11068550,4085,0,1760043316,13131.41270881,29443.77395868,53320.28959584 2025-10-09,20:55:18.000,282,11068503,4645,0,1760043317,13131.36555463999,28982.570530170007,53320.23369888 2025-10-09,20:55:19.000,282,11068374,4045,0,1760043318,13131.43291774,28521.282512100006,53320.26164736 2025-10-09,20:55:20.000,282,11068600,4004,0,1760043319,13131.45312667,34978.7790312,53320.28959584 2025-10-09,20:55:21.000,282,11068493,4445,0,1760043320,13131.41270881,26676.334864589997,53320.36645416001 2025-10-09,20:55:22.000,282,11068444,3924,0,1760043321,13131.42618142999,27137.651079179996,53320.33151856 2025-10-09,20:55:23.000,282,11068540,4045,0,1760043322,13131.42618142999,23908.9662618,53320.29658296001 2025-10-09,20:55:24.000,282,11068536,3845,0,1760043323,13131.419445119995,32211.565509270004,53320.23369888 2025-10-09,20:55:25.000,282,11068466,4045,0,1760043324,13131.42618142999,28521.592673820007,53320.35247992 2025-10-09,20:55:26.000,282,11068509,4525,0,1760043325,13131.46659928999,28060.318754010004,53320.3804284 2025-10-09,20:55:27.000,282,11068592,4045,0,1760043326,13131.44639035999,25754.132432340004,53320.156840560005 2025-10-09,20:55:28.000,282,11068424,4045,0,1760043327,13131.48680821999,28060.389245309998,53320.30357008 2025-10-09,20:55:29.000,282,11068562,3804,0,1760043328,13131.50701714999,27599.122374629995,53320.28260872 2025-10-09,20:55:30.000,282,11068468,4004,0,1760043329,13131.56764393999,28521.557428169996,53320.30357008 2025-10-09,20:55:31.000,282,11068512,4085,0,1760043330,13131.601325489995,30366.483928290007,53320.34549280001 2025-10-09,20:55:32.000,282,11068309,4285,0,1760043331,13131.641743349996,30827.750798969995,53320.28260872 2025-10-09,20:55:34.000,282,11068611,4525,0,1760043333,13131.71584276,33595.302679140004,53320.324531440005 2025-10-09,20:55:35.000,282,11068587,4485,0,1760043334,13131.722579069996,23909.170686569996,53320.30357008 2025-10-09,20:55:36.000,282,11068604,4004,0,1760043335,13131.857305270001,24370.28247639,53320.28959584 2025-10-09,20:55:37.000,282,11068565,4445,0,1760043336,13131.837096340001,33595.126450890006,53320.30357008 2025-10-09,20:55:38.000,282,11068528,4045,0,1760043337,13131.816887410001,28521.409396439994,53320.40138976 2025-10-09,20:55:39.000,282,11068594,3924,0,1760043338,13131.877514200001,27137.629931789997,53320.19177616 2025-10-09,20:55:40.000,282,11068420,3725,0,1760043339,13131.938140990002,28060.0579362,53320.29658296001 2025-10-09,20:55:41.000,282,11068411,4365,0,1760043340,13131.890986819992,38207.40040641,53320.30357008 2025-10-09,20:55:42.000,282,11068504,3685,0,1760043341,13131.944877299997,30827.447686379994,53320.28959584 2025-10-09,20:55:43.000,282,11068441,4165,0,1760043342,13131.944877299997,32211.163708859996,53320.373441280004 2025-10-09,20:55:44.000,282,11068575,4405,0,1760043343,13131.971822539992,27137.467801799998,53320.394402640006 2025-10-09,20:55:45.000,282,11068598,4125,0,1760043344,13131.965086229997,32211.072070170005,53320.36645416001 2025-10-09,20:55:46.000,282,11068557,4245,0,1760043345,13131.965086229997,33594.72465048,53320.38741552001 2025-10-09,20:55:47.000,282,11068538,3845,0,1760043346,13131.971822539992,25753.631944110006,53320.30357008 2025-10-09,20:55:48.000,282,11068458,4045,0,1760043347,13132.018976710002,28059.825314910006,53320.38741552001 2025-10-09,20:55:49.000,282,11068550,3885,0,1760043348,13131.992031469992,30366.053931360002,53320.31754432001 2025-10-09,20:55:50.000,282,11068589,4325,0,1760043349,13131.965086229997,34517.039868809996,53320.28959584 2025-10-09,20:55:51.000,282,11068482,4004,0,1760043350,13131.985295159997,27137.256327900002,53320.36645416001 2025-10-09,20:55:52.000,282,11068578,3804,0,1760043351,13132.045921949997,31749.685364279998,53320.40138976 2025-10-09,20:55:53.000,282,11068624,3804,0,1760043352,13132.113285049993,26214.6661935,53320.40837688 2025-10-09,20:55:54.000,282,11068603,4245,0,1760043353,13131.998767780002,30827.088180749997,53320.3804284 2025-10-09,20:55:55.000,282,11068466,3804,0,1760043354,13132.059394570002,32672.226154770004,53320.42235112 2025-10-09,20:55:56.000,282,11068587,4805,0,1760043355,13132.086339809997,31288.397346209997,53320.394402640006 2025-10-09,20:55:57.000,282,11068655,4445,0,1760043356,13132.072867189992,29904.815257199996,53320.492222320005 2025-10-09,20:55:58.000,282,11068603,4485,0,1760043357,13132.093076119992,27598.628935529996,53320.33850568001 2025-10-09,20:55:59.000,282,11068545,4405,0,1760043358,13132.140230290002,31288.453739250006,53320.38741552001 2025-10-09,20:56:00.000,282,11068534,3845,0,1760043359,13132.106548739997,31749.66421689,53320.443312480005 2025-10-09,20:56:01.000,282,11068585,4405,0,1760043360,13132.173911839993,34978.349034269995,53320.50619656001 2025-10-09,20:56:02.000,282,11068578,4004,0,1760043361,13132.234538629993,28982.415449310007,53320.55510640001 2025-10-09,20:56:03.000,282,11068465,4525,0,1760043362,13132.214329699993,31749.6430695,53320.53414504001 2025-10-09,20:56:04.000,282,11068501,4405,0,1760043363,13132.274956489993,27137.249278770003,53320.47824808 2025-10-09,20:56:05.000,282,11068528,4045,0,1760043364,13132.268220179998,25292.181796050005,53320.43632536001 2025-10-09,20:56:06.000,282,11068585,4365,0,1760043365,13132.308638039998,29443.47789522,53320.492222320005 2025-10-09,20:56:07.000,282,11068328,3965,0,1760043366,13132.328846969998,27598.466805539996,53320.6249776 2025-10-09,20:56:08.000,282,11068407,4645,0,1760043367,13132.382737449989,27598.26238077,53320.46427384001 2025-10-09,20:56:09.000,282,11068585,4285,0,1760043368,13132.322110659989,29904.43460418,53320.590042 2025-10-09,20:56:10.000,282,11068593,4285,0,1760043369,13132.274956489993,30365.652130949995,53320.42235112 2025-10-09,20:56:11.000,282,11068537,4485,0,1760043370,13132.376001139994,31288.03784058,53320.56908064 2025-10-09,20:56:12.000,282,11068391,4445,0,1760043371,13132.261483869988,29904.399358530005,53320.45728672 2025-10-09,20:56:13.000,282,11068434,4004,0,1760043372,13132.281692799988,27598.065005130004,53320.54811928 2025-10-09,20:56:14.000,282,11068643,4125,0,1760043373,13132.261483869988,34055.624966400006,53320.48523520001 2025-10-09,20:56:15.000,282,11068637,4365,0,1760043374,13132.214329699993,27598.072054260003,53320.50619656001 2025-10-09,20:56:16.000,282,11068619,4485,0,1760043375,13132.295165419993,33594.2594079,53320.56908064 2025-10-09,20:56:17.000,282,11068571,4645,0,1760043376,13132.308638039998,28981.68233979,53320.31754432001 2025-10-09,20:56:18.000,282,11068505,4485,0,1760043377,13132.254747559993,34516.52528232,53320.492222320005 2025-10-09,20:56:19.000,282,11068518,3885,0,1760043378,13132.207593389998,32210.451746730003,53320.40837688 2025-10-09,20:56:20.000,282,11068524,3965,0,1760043379,13132.187384459998,27597.867629490007,53320.50619656001 2025-10-09,20:56:21.000,282,11068597,4485,0,1760043380,13132.295165419993,32671.542389160008,53320.42933824 2025-10-09,20:56:22.000,282,11068511,4445,0,1760043381,13132.248011249998,29904.265425060003,53320.64593896 2025-10-09,20:56:23.000,282,11068547,4405,0,1760043382,13132.261483869988,29904.061000290007,53320.56908064 2025-10-09,20:56:24.000,282,11068437,4605,0,1760043383,13132.254747559993,28520.337928680005,53320.51318368001 2025-10-09,20:56:25.000,282,11068373,4165,0,1760043384,13132.355792209994,27597.78303993,53320.51318368001 2025-10-09,20:56:26.000,282,11068344,3924,0,1760043385,13132.335583279993,31749.318809520002,53320.54811928 2025-10-09,20:56:27.000,282,11068568,3645,0,1760043386,13132.308638039998,25753.06801371,53320.611003360005 2025-10-09,20:56:28.000,282,11068449,4045,0,1760043387,13132.369264829998,29904.194933759994,53320.71581016 2025-10-09,20:56:29.000,282,11068448,3645,0,1760043388,13132.450100549999,28059.219089730002,53320.590042 2025-10-09,20:56:30.000,282,11068685,4325,0,1760043389,13132.261483869988,31287.995545800004,53320.68786168 2025-10-09,20:56:31.000,282,11068403,4285,0,1760043390,13132.517463649994,29442.970357860002,53320.54811928 2025-10-09,20:56:32.000,282,11068206,4004,0,1760043391,13132.470309479999,24368.921994300006,53320.67388744001 2025-10-09,20:56:33.000,282,11068788,3885,0,1760043392,13132.409682689999,29903.96231247,53320.52715792 2025-10-09,20:56:35.000,282,11068737,4445,0,1760043394,13132.530936269999,26214.003575280003,53320.72279728001 2025-10-09,20:56:36.000,282,11068511,4405,0,1760043395,13132.658926159995,28520.126454779995,53320.60401624001 2025-10-09,20:56:37.000,282,11068729,4325,0,1760043396,13132.66566246999,28058.535324120006,53320.59702912 2025-10-09,20:56:38.000,282,11068503,4485,0,1760043397,13132.557881509994,28058.577618900003,53320.6249776 2025-10-09,20:56:39.000,282,11068448,3924,0,1760043398,13132.64545353999,30826.150646459995,53320.57606776 2025-10-09,20:56:40.000,282,11068572,4004,0,1760043399,13132.719552949995,30364.883775780007,53320.63895184 2025-10-09,20:56:41.000,282,11068593,4645,0,1760043400,13132.638717229995,31287.23423976,53320.63196472001 2025-10-09,20:56:42.000,282,11068570,3965,0,1760043401,13132.699344019995,31287.198994110004,53320.61799048 2025-10-09,20:56:43.000,282,11068506,3804,0,1760043402,13132.66566246999,28980.998574180005,53320.64593896 2025-10-09,20:56:44.000,282,11068531,4325,0,1760043403,13132.739761879995,28519.682359590006,53320.611003360005 2025-10-09,20:56:45.000,282,11068560,3885,0,1760043404,13132.68587139999,22984.90990836,53320.659913200005 2025-10-09,20:56:46.000,282,11068531,4405,0,1760043405,13132.76670711999,26674.734712079997,53320.66690032 2025-10-09,20:56:47.000,282,11068478,3765,0,1760043406,13132.73302557,23907.36610929,53320.68786168 2025-10-09,20:56:48.000,282,11068554,3924,0,1760043407,13132.68587139999,29442.01872531,53320.659913200005 2025-10-09,20:56:49.000,282,11068604,3885,0,1760043408,13132.81386129,30364.693449269995,53320.778694240005 2025-10-09,20:56:50.000,282,11068500,4004,0,1760043409,13132.88796069999,26674.727662949997,53320.64593896 2025-10-09,20:56:51.000,282,11068622,4125,0,1760043410,13132.83407022,27597.247306050005,53320.66690032 2025-10-09,20:56:52.000,282,11068608,4045,0,1760043411,13132.820597599995,31748.346029580003,53320.729784400006 2025-10-09,20:56:53.000,282,11068578,3965,0,1760043412,13132.82733390999,28058.542373250006,53320.708823040004 2025-10-09,20:56:54.000,282,11068552,3965,0,1760043413,13132.800388669995,29442.34298529,53320.75773288 2025-10-09,20:56:55.000,282,11068617,4285,0,1760043414,13132.83407022,28058.577618900003,53320.827604080005 2025-10-09,20:56:56.000,282,11068567,4365,0,1760043415,13132.83407022,29442.321837900003,53320.82061696001 2025-10-09,20:56:57.000,282,11068482,3965,0,1760043416,13132.85427915,28981.160704170004,53320.70183592001 2025-10-09,20:56:58.000,282,11068540,4125,0,1760043417,13132.87448808,28981.22414634,53320.82061696001 2025-10-09,20:56:59.000,282,11068593,4285,0,1760043418,13132.89469701,28058.831387579994,53320.827604080005 2025-10-09,20:57:00.000,282,11068532,4125,0,1760043419,13132.89469701,28981.308735900006,53320.74375864 2025-10-09,20:57:01.000,282,11068469,4445,0,1760043420,13132.86775176999,26213.926034849996,53320.79266848 2025-10-09,20:57:02.000,282,11068520,3924,0,1760043421,13132.90816962999,29442.65314701,53320.84157832001 2025-10-09,20:57:03.000,282,11068640,4165,0,1760043422,13132.921642249996,29903.877722909994,53320.75773288 2025-10-09,20:57:04.000,282,11068607,4285,0,1760043423,13132.93511487,32210.049946319996,53320.876513920004 2025-10-09,20:57:05.000,282,11068514,3845,0,1760043424,13133.002477969996,26675.34798639,53320.88350104 2025-10-09,20:57:06.000,282,11068491,4405,0,1760043425,13133.036159520001,30826.474906439995,53320.84157832001 2025-10-09,20:57:07.000,282,11068560,3725,0,1760043426,13132.995741660001,32671.514192639996,53320.77170712001 2025-10-09,20:57:08.000,282,11068639,4405,0,1760043427,13133.096786310001,27597.93107166,53320.86253968 2025-10-09,20:57:09.000,282,11068687,3965,0,1760043428,13133.049632139991,28520.302683030008,53320.78568136 2025-10-09,20:57:10.000,282,11068716,3565,0,1760043429,13133.063104759996,31287.819317550006,53320.82061696001 2025-10-09,20:57:11.000,282,11068526,3845,0,1760043430,13133.069841069992,34977.63002301,53320.91843664001 2025-10-09,20:57:12.000,282,11068664,3685,0,1760043431,13133.056368450001,25291.660160429994,53320.84157832001 2025-10-09,20:57:13.000,282,11068404,3685,0,1760043432,13133.076577380001,28981.470865890005,53320.946385120005 2025-10-09,20:57:14.000,282,11068436,3885,0,1760043433,13133.090049999992,29442.787080480004,53320.946385120005 2025-10-09,20:57:15.000,282,11068594,4165,0,1760043434,13133.002477969996,29442.808227870002,53320.8345912 2025-10-09,20:57:16.000,282,11068491,4285,0,1760043435,13133.069841069992,28520.302683030008,53320.89048816001 2025-10-09,20:57:17.000,282,11068513,4365,0,1760043436,13133.036159520001,29903.828379,53320.78568136 2025-10-09,20:57:18.000,282,11068604,4085,0,1760043437,13133.002477969996,31287.614892779995,53320.85555256 2025-10-09,20:57:19.000,282,11068469,4645,0,1760043438,13133.036159520001,31748.783075640007,53320.84856544001 2025-10-09,20:57:20.000,282,11068484,4205,0,1760043439,13133.042895829996,29442.695441789998,53320.79965560001 2025-10-09,20:57:21.000,282,11068499,4685,0,1760043440,13133.002477969996,27597.677302979995,53320.75773288 2025-10-09,20:57:22.000,282,11068496,3924,0,1760043441,13133.042895829996,25291.42049001,53320.9044624 2025-10-09,20:57:23.000,282,11068477,4325,0,1760043442,13133.069841069992,30826.333923840008,53320.84157832001 2025-10-09,20:57:24.000,282,11068563,4405,0,1760043443,13133.069841069992,30826.27048167,53320.75773288 2025-10-09,20:57:25.000,282,11068413,4445,0,1760043444,13133.069841069992,25291.349998710008,53320.85555256 2025-10-09,20:57:26.000,282,11068513,4245,0,1760043445,13133.103522619997,33132.35811551999,53320.8345912 2025-10-09,20:57:27.000,282,11068485,4445,0,1760043446,13133.103522619997,30826.178842980007,53320.8345912 2025-10-09,20:57:28.000,282,11068560,4004,0,1760043447,13133.150676789992,31748.571601739997,53320.81362984 2025-10-09,20:57:29.000,282,11068449,4525,0,1760043448,13133.157413100002,25291.328851319995,53320.78568136 2025-10-09,20:57:30.000,282,11068567,4445,0,1760043449,13133.224776199997,31287.38227149,53320.778694240005 2025-10-09,20:57:31.000,282,11068512,4045,0,1760043450,13133.204567269997,31287.304731059994,53320.78568136 2025-10-09,20:57:32.000,282,11068489,4405,0,1760043451,13133.184358339997,28058.704503240006,53320.729784400006 2025-10-09,20:57:33.000,282,11068498,3924,0,1760043452,13133.184358339997,32209.711588079997,53320.72279728001 2025-10-09,20:57:34.000,282,11068542,4085,0,1760043453,13133.224776199997,29442.392329199996,53320.89048816001 2025-10-09,20:57:36.000,282,11068441,4485,0,1760043455,13133.184358339997,28981.104311129995,53320.79266848 2025-10-09,20:57:37.000,282,11068484,3965,0,1760043456,13133.271930369992,28519.837440450006,53320.8345912 2025-10-09,20:57:38.000,282,11068517,4645,0,1760043457,13133.251721439992,22985.029743570005,53320.81362984 2025-10-09,20:57:39.000,282,11068462,3885,0,1760043458,13133.319084540002,31748.494061310004,53320.86253968 2025-10-09,20:57:40.000,282,11068576,3845,0,1760043459,13133.379711330002,29442.20200269,53320.79266848 2025-10-09,20:57:41.000,282,11068503,4685,0,1760043460,13133.406656569998,28058.662208459995,53320.708823040004 2025-10-09,20:57:42.000,282,11068493,4485,0,1760043461,13133.460547049988,28058.669257589994,53320.75773288 2025-10-09,20:57:43.000,282,11068613,4285,0,1760043462,13133.420129190003,30826.129499069997,53320.8345912 2025-10-09,20:57:44.000,282,11068433,4205,0,1760043463,13133.561591699989,30364.911972300004,53320.81362984 2025-10-09,20:57:45.000,282,11068561,4445,0,1760043464,13133.527910149998,29442.385280069997,53320.84856544001 2025-10-09,20:57:46.000,282,11068409,4525,0,1760043465,13133.581800629989,28981.118409389994,53320.85555256 2025-10-09,20:57:47.000,282,11068506,4004,0,1760043466,13133.628954799999,33593.484003599995,53320.77170712001 2025-10-09,20:57:48.000,282,11068447,4405,0,1760043467,13133.676108969994,32671.091244840005,53320.876513920004 2025-10-09,20:57:49.000,282,11068532,3845,0,1760043468,13133.622218489989,33132.393361170005,53320.897475280006 2025-10-09,20:57:50.000,282,11068565,4485,0,1760043469,13133.676108969994,24829.920998040005,53320.9044624 2025-10-09,20:57:51.000,282,11068709,4245,0,1760043470,13133.676108969994,29903.426578590006,53320.74375864 2025-10-09,20:57:52.000,282,11068469,3965,0,1760043471,13133.736735759994,26674.86864555,53320.86253968 2025-10-09,20:57:53.000,282,11068429,4245,0,1760043472,13133.68284527999,28519.802194799995,53320.827604080005 2025-10-09,20:57:54.000,282,11068393,4165,0,1760043473,13133.696317899994,29442.272493990007,53320.876513920004 2025-10-09,20:57:55.000,282,11068527,4445,0,1760043474,13133.716526829994,29442.286592250006,53320.91843664001 2025-10-09,20:57:56.000,282,11068407,4405,0,1760043475,13133.729999449999,28980.935132009996,53320.86952680001 2025-10-09,20:57:57.000,282,11068418,3645,0,1760043476,13133.70305420999,33593.314824479996,53320.84856544001 2025-10-09,20:57:58.000,282,11068487,4085,0,1760043477,13133.72326313999,30825.76294431,53320.93939800001 2025-10-09,20:57:59.000,282,11068465,4325,0,1760043478,13133.716526829994,23446.028747310003,53321.044204800004 2025-10-09,20:58:00.000,282,11068540,3924,0,1760043479,13133.615482179994,26674.68536817,53320.84856544001 2025-10-09,20:58:01.000,282,11068472,3965,0,1760043480,13133.68284527999,30364.834431869996,53320.86952680001 2025-10-09,20:58:02.000,282,11068751,4365,0,1760043481,13133.80409885999,27135.902894939994,53320.946385120005 2025-10-09,20:58:03.000,282,11068479,4365,0,1760043482,13133.716526829994,30364.517221019996,53320.95337224 2025-10-09,20:58:04.000,282,11068474,4085,0,1760043483,13133.918616129995,29903.250350340008,53320.93241088 2025-10-09,20:58:05.000,282,11068586,3885,0,1760043484,13133.837780409995,28058.493029339996,53320.85555256 2025-10-09,20:58:07.000,282,11068471,4485,0,1760043486,13133.898407199995,33593.11039971,53320.93939800001 2025-10-09,20:58:08.000,282,11068674,4045,0,1760043487,13134.02639708999,29442.061020089997,53320.98132072 2025-10-09,20:58:09.000,282,11068301,4405,0,1760043488,13134.06681494999,28980.73775637,53320.98132072 2025-10-09,20:58:10.000,282,11068470,4004,0,1760043489,13134.019660779995,29903.01067992,53320.86952680001 2025-10-09,20:58:11.000,282,11068567,4445,0,1760043490,13134.147650669991,32209.18995246,53321.03023056 2025-10-09,20:58:12.000,282,11068484,3965,0,1760043491,13134.167859599991,26213.178827070005,53320.93939800001 2025-10-09,20:58:13.000,282,11068502,3885,0,1760043492,13134.17459591,31286.522277630007,53321.03721768001 2025-10-09,20:58:14.000,282,11068682,4045,0,1760043493,13134.17459591,30825.318849119998,53320.95337224 2025-10-09,20:58:15.000,282,11068571,4485,0,1760043494,13134.161123289996,26674.06504473,53321.00926920001 2025-10-09,20:58:16.000,282,11068497,4285,0,1760043495,13134.268904249991,28518.977446589997,53320.93939800001 2025-10-09,20:58:17.000,282,11068536,3765,0,1760043496,13134.268904249991,33592.412535840005,53321.01625632001 2025-10-09,20:58:18.000,282,11068528,3965,0,1760043497,13134.241959009996,29902.644125160004,53321.10708888001 2025-10-09,20:58:19.000,282,11068503,4565,0,1760043498,13134.221750079996,24367.772986109994,53321.08612752001 2025-10-09,20:58:20.000,282,11068485,4565,0,1760043499,13134.316058420001,26212.706535360005,53320.93241088 2025-10-09,20:58:21.000,282,11068506,3885,0,1760043500,13134.336267350001,31286.12752635,53321.08612752001 2025-10-09,20:58:22.000,282,11068435,4565,0,1760043501,13134.309322109992,31747.330954859994,53321.02324344 2025-10-09,20:58:23.000,282,11068476,4165,0,1760043502,13134.302585799996,27596.260427850008,53321.12106312 2025-10-09,20:58:24.000,282,11068538,4004,0,1760043503,13134.363212589997,31747.302758339996,53321.05817904001 2025-10-09,20:58:25.000,282,11068925,4405,0,1760043504,13134.470993549992,29902.566584729997,53321.07215328 2025-10-09,20:58:26.000,282,11068875,4485,0,1760043505,13134.504675099997,24828.969365490004,53321.0791404 2025-10-09,20:58:27.000,282,11068800,3725,0,1760043506,13134.625928679998,28518.892857030005,53321.12805024 2025-10-09,20:58:28.000,282,11068802,3845,0,1760043507,13134.625928679998,27135.261424109995,53321.15599872001 2025-10-09,20:58:29.000,282,11068853,4485,0,1760043508,13134.666346539998,28518.94925007,53321.17696008001 2025-10-09,20:58:30.000,282,11068755,4205,0,1760043509,13134.693291779993,28518.94925007,53321.20490856001 2025-10-09,20:58:31.000,282,11068907,4325,0,1760043510,13134.767391189998,30363.903946709994,53321.19792144 2025-10-09,20:58:32.000,282,11068875,4365,0,1760043511,13134.848226909999,30364.059027569994,53321.17696008001 2025-10-09,20:58:33.000,282,11068770,3965,0,1760043512,13134.814545359994,27596.619933480004,53321.17696008001 2025-10-09,20:58:34.000,282,11068893,4205,0,1760043513,13134.868435839999,33131.46287601,53321.08612752001 2025-10-09,20:58:35.000,282,11068759,4085,0,1760043514,13134.915590009994,27596.67632652,53321.19093432 2025-10-09,20:58:36.000,282,11068839,4525,0,1760043515,13134.915590009994,29441.56758099,53321.22586992001 2025-10-09,20:58:38.000,282,11068786,3685,0,1760043517,13135.00989835,28980.42054552,53321.232857040006 2025-10-09,20:58:39.000,282,11068805,4125,0,1760043518,13134.90211738999,30364.094273220006,53321.26080552 2025-10-09,20:58:40.000,282,11068860,4004,0,1760043519,13134.98968942,27596.753866950006,53321.33766384 2025-10-09,20:58:41.000,282,11068761,4485,0,1760043520,13135.02337096999,26212.981451429994,53321.33766384 2025-10-09,20:58:42.000,282,11068796,3804,0,1760043521,13135.016634659994,26674.20602733,53321.232857040006 2025-10-09,20:58:43.000,282,11068863,4405,0,1760043522,13135.016634659994,29441.511187950004,53321.30272824001 2025-10-09,20:58:44.000,282,11068936,4004,0,1760043523,13135.016634659994,29441.482991430006,53321.31670248 2025-10-09,20:58:45.000,282,11068860,3965,0,1760043524,13135.057052519995,28518.9562992,53321.232857040006 2025-10-09,20:58:46.000,282,11068547,4405,0,1760043525,13135.07052514,30825.361143899994,53321.22586992001 2025-10-09,20:58:47.000,282,11068817,4405,0,1760043526,13135.077261449995,29902.883795579997,53321.26779264 2025-10-09,20:58:48.000,282,11069023,4725,0,1760043527,13135.02337096999,31286.346049379994,53321.568238800006 2025-10-09,20:58:49.000,282,11068801,4405,0,1760043528,13135.12441561999,31286.346049379994,53321.45644488 2025-10-09,20:58:50.000,282,11068983,4485,0,1760043529,13135.15136086,22984.233191880005,53321.3586252 2025-10-09,20:58:51.000,282,11068851,4405,0,1760043530,13135.09073407,23906.88676845,53321.29574112 2025-10-09,20:58:52.000,282,11068692,3965,0,1760043531,13135.14462454999,31747.74685353,53321.36561232 2025-10-09,20:58:53.000,282,11068800,4045,0,1760043532,13135.26587812999,33592.71564843001,53321.281766880005 2025-10-09,20:58:54.000,282,11068848,4205,0,1760043533,13135.21198765,28980.364152480004,53321.232857040006 2025-10-09,20:58:55.000,282,11068966,3924,0,1760043534,13135.18504240999,29441.53938447,53321.26779264 2025-10-09,20:58:56.000,282,11068848,4325,0,1760043535,13135.23219658,31286.416540680002,53321.30272824001 2025-10-09,20:58:57.000,282,11068895,4445,0,1760043536,13135.22546026999,31286.360147640007,53321.3586252 2025-10-09,20:58:58.000,282,11068766,4085,0,1760043537,13135.22546026999,30363.946241490004,53321.31670248 2025-10-09,20:58:59.000,282,11068890,4045,0,1760043538,13135.178306099995,28057.65418287,53321.30971536 2025-10-09,20:59:00.000,282,11068813,4445,0,1760043539,13135.198515029995,24828.99756201,53321.330676720005 2025-10-09,20:59:01.000,282,11068882,3924,0,1760043540,13135.16483347999,30825.001638269998,53321.37259944001 2025-10-09,20:59:02.000,282,11068684,3885,0,1760043541,13135.21198765,29902.573633859996,53321.44247064001 2025-10-09,20:59:03.000,282,11068802,4004,0,1760043542,13135.178306099995,27134.951262389994,53321.30971536 2025-10-09,20:59:04.000,282,11068895,4365,0,1760043543,13135.19177872,32208.449793809996,53321.37259944001 2025-10-09,20:59:05.000,282,11068789,4405,0,1760043544,13135.26587812999,28979.800222079997,53321.30272824001 2025-10-09,20:59:06.000,282,11068839,4405,0,1760043545,13135.22546026999,26673.57865476,53321.48439336 2025-10-09,20:59:07.000,282,11068668,3965,0,1760043546,13135.299559679996,31747.126530089998,53321.40753504 2025-10-09,20:59:08.000,282,11068683,4085,0,1760043547,13135.41407695,26673.698489970004,53321.50535472 2025-10-09,20:59:09.000,282,11068870,4165,0,1760043548,13135.37365909,25289.98246749,53321.43548352 2025-10-09,20:59:10.000,282,11068782,4004,0,1760043549,13135.427549569991,28979.631042959998,53321.50535472 2025-10-09,20:59:11.000,282,11068760,4004,0,1760043550,13135.420813259996,33592.053030209994,53321.449457760005 2025-10-09,20:59:12.000,282,11068953,4365,0,1760043551,13135.467967429991,32208.294712949995,53321.44247064001 2025-10-09,20:59:13.000,282,11068811,4405,0,1760043552,13135.555539460001,25751.12245383,53321.45644488 2025-10-09,20:59:14.000,282,11068795,4525,0,1760043553,13135.562275769997,28979.743829040002,53321.463432 2025-10-09,20:59:15.000,282,11068828,4165,0,1760043554,13135.562275769997,30363.5021463,53321.52631608 2025-10-09,20:59:16.000,282,11068806,4085,0,1760043555,13135.622902559997,28057.456807230003,53321.51932896001 2025-10-09,20:59:17.000,282,11068918,4004,0,1760043556,13135.582484699997,28057.32992289,53321.50535472 2025-10-09,20:59:18.000,282,11069108,3965,0,1760043557,13135.629638869992,34053.21416394001,53321.31670248 2025-10-09,20:59:19.000,282,11068993,4165,0,1760043558,13135.717210900002,31286.071133310004,53321.49138048001 2025-10-09,20:59:20.000,282,11068751,4325,0,1760043559,13135.609429939992,26673.642096929994,53321.57522592 2025-10-09,20:59:21.000,282,11068910,3965,0,1760043560,13135.656584110002,28057.203038549997,53321.568238800006 2025-10-09,20:59:22.000,282,11068820,3645,0,1760043561,13135.737419830002,28057.372217669996,53321.64509712 2025-10-09,20:59:23.000,282,11068819,4205,0,1760043562,13135.595957320002,29440.834471470007,53321.52631608 2025-10-09,20:59:24.000,282,11068767,4205,0,1760043563,13135.629638869992,34053.52432565999,53321.63112288 2025-10-09,20:59:25.000,282,11068738,3565,0,1760043564,13135.636375180002,28057.111399860005,53321.47041912001 2025-10-09,20:59:26.000,282,11068824,3845,0,1760043565,13135.656584110002,26673.599802149998,53321.35163808001 2025-10-09,20:59:27.000,282,11068807,4445,0,1760043566,13135.649847799992,27595.86567657,53321.547277440004 2025-10-09,20:59:28.000,282,11068640,4085,0,1760043567,13135.643111489997,28979.694485130007,53321.63811000001 2025-10-09,20:59:29.000,282,11068778,3924,0,1760043568,13135.569012079992,31746.78817185,53321.44247064001 2025-10-09,20:59:30.000,282,11068556,4125,0,1760043569,13135.703738279997,28979.313832109998,53321.58920016001 2025-10-09,20:59:31.000,282,11068813,4325,0,1760043570,13135.757628760002,31285.80326637,53321.65208424 2025-10-09,20:59:32.000,282,11068865,4645,0,1760043571,13135.488176359991,32208.062091660002,53321.65907136001 2025-10-09,20:59:33.000,282,11068954,4004,0,1760043572,13135.454494810001,30363.01575633,53321.63112288 2025-10-09,20:59:34.000,282,11068836,4045,0,1760043573,13135.589221009992,32669.138635829993,53321.50535472 2025-10-09,20:59:35.000,282,11069014,3845,0,1760043574,13135.481440049996,31285.352122049997,53321.58920016001 2025-10-09,20:59:36.000,282,11068830,4125,0,1760043575,13135.441022189996,34052.946297,53321.58221304 2025-10-09,20:59:37.000,282,11068841,4205,0,1760043576,13135.454494810001,29901.791180429995,53321.568238800006 2025-10-09,20:59:39.000,282,11068936,3965,0,1760043578,13135.3130323,29901.770033039997,53321.63112288 2025-10-09,20:59:40.000,282,11068815,4165,0,1760043579,13135.319768609996,28056.801238140004,53321.498367600005 2025-10-09,20:59:41.000,282,11068811,4445,0,1760043580,13135.259141819995,28056.780090750006,53321.51932896001 2025-10-09,20:59:42.000,282,11068868,3885,0,1760043581,13135.16483347999,25750.706555159995,53321.49138048001 2025-10-09,20:59:43.000,282,11068794,3885,0,1760043582,13135.110943,28979.27858646,53321.41452216 2025-10-09,20:59:44.000,282,11068942,3845,0,1760043583,13135.110943,31285.46490813,53321.449457760005 2025-10-09,20:59:45.000,282,11068907,4445,0,1760043584,13134.996425729994,32207.730782550003,53321.47740624 2025-10-09,20:59:46.000,282,11068798,4045,0,1760043585,13135.04357989999,32207.998649490008,53321.512341839996 2025-10-09,20:59:47.000,282,11068926,4045,0,1760043586,13135.05031621,30362.902970249997,53321.449457760005 2025-10-09,20:59:48.000,282,11069011,4285,0,1760043587,13134.956007869994,28517.898929699993,53321.39356080001 2025-10-09,20:59:49.000,282,11068766,3765,0,1760043588,13134.929062629999,30824.282627010005,53321.4284964 2025-10-09,20:59:50.000,282,11068740,4045,0,1760043589,13134.935798939994,29440.637095829996,53321.37259944001 2025-10-09,20:59:51.000,282,11068925,4645,0,1760043590,13134.935798939994,29440.58775192,53321.44247064001 2025-10-09,20:59:52.000,282,11068879,4285,0,1760043591,13134.861699529989,28056.787139880005,53321.47041912001 2025-10-09,20:59:53.000,282,11068725,4205,0,1760043592,13134.861699529989,27595.675350060003,53321.32368960001 2025-10-09,20:59:54.000,282,11068805,4325,0,1760043593,13134.848226909999,27595.633055280006,53321.33766384 2025-10-09,20:59:55.000,282,11068914,3845,0,1760043594,13134.821281669989,32669.032898880003,53321.47740624 2025-10-09,20:59:56.000,282,11068671,4645,0,1760043595,13134.821281669989,24367.096269629998,53321.37259944001 2025-10-09,20:59:57.000,282,11068904,4085,0,1760043596,13134.760654879989,29901.71364,53321.449457760005 2025-10-09,20:59:58.000,282,11068822,4004,0,1760043597,13134.861699529989,28056.632059020005,53321.288754 2025-10-09,20:59:59.000,282,11068731,4405,0,1760043598,13134.854963219994,34975.09233621,53321.36561232 2025-10-09,21:00:00.000,282,11068842,3804,0,1760043599,13134.888644769999,28517.97647013,53321.45644488 2025-10-09,21:00:01.000,282,11068774,3685,0,1760043600,13134.92232631999,32207.646192989996,53321.379586560004 2025-10-09,21:00:02.000,282,11068785,4325,0,1760043601,13134.881908459989,26673.042920880005,53321.330676720005 2025-10-09,21:00:03.000,282,11068695,3965,0,1760043602,13134.821281669989,24366.821353559993,53321.3586252 2025-10-09,21:00:04.000,282,11068746,3405,0,1760043603,13134.854963219994,29901.614952179996,53321.211895680004 2025-10-09,21:00:05.000,282,11068815,4125,0,1760043604,13134.834754289994,26673.162756089994,53321.27477976001 2025-10-09,21:00:06.000,282,11068749,4165,0,1760043605,13134.787600119998,26673.064068270003,53321.211895680004 2025-10-09,21:00:07.000,282,11068902,3645,0,1760043606,13134.780863809989,30362.952314160008,53321.30971536 2025-10-09,21:00:08.000,282,11068837,4445,0,1760043607,13134.726973329998,29440.397425410003,53321.31670248 2025-10-09,21:00:09.000,282,11068795,4565,0,1760043608,13134.713500709993,30824.219184839996,53321.25381840001 2025-10-09,21:00:10.000,282,11068866,4045,0,1760043609,13134.720237019988,31746.682434899994,53321.18394720001 2025-10-09,21:00:11.000,282,11068772,4045,0,1760043610,13134.619192370003,31285.556546820007,53321.211895680004 2025-10-09,21:00:12.000,282,11068939,4365,0,1760043611,13134.558565580002,32669.265520169996,53321.12805024 2025-10-09,21:00:13.000,282,11068772,4085,0,1760043612,13134.497938790002,34975.48708748999,53321.22586992001 2025-10-09,21:00:14.000,282,11068846,3924,0,1760043613,13134.457520930002,30363.156738930003,53321.32368960001 2025-10-09,21:00:15.000,282,11068838,4045,0,1760043614,13134.329531039992,22983.612868440003,53321.23984416 2025-10-09,21:00:16.000,282,11068835,4325,0,1760043615,13134.188068529991,31285.79621724,53321.162985840005 2025-10-09,21:00:17.000,282,11068879,4485,0,1760043616,13134.289113179992,31746.93620358,53321.162985840005 2025-10-09,21:00:18.000,282,11068798,4004,0,1760043617,13134.140914359996,29440.855618860005,53321.13503736001 2025-10-09,21:00:19.000,282,11068852,3924,0,1760043618,13134.120705429996,29440.869717120004,53321.114076000005 2025-10-09,21:00:20.000,282,11068789,4245,0,1760043619,13134.060078639995,27134.775034139995,53321.14202448 2025-10-09,21:00:21.000,282,11068968,3965,0,1760043620,13134.039869709995,27596.056003079997,53321.10010176 2025-10-09,21:00:22.000,282,11068877,4565,0,1760043621,13134.0331334,31285.859659409994,53321.10010176 2025-10-09,21:00:23.000,282,11068891,4365,0,1760043622,13133.93208875,29902.305766920006,53321.0791404 2025-10-09,21:00:24.000,282,11068795,4405,0,1760043623,13134.019660779995,26673.804226919994,53321.044204800004 2025-10-09,21:00:25.000,282,11068915,4485,0,1760043624,13133.959033989995,36359.52032082,53321.065166160006 2025-10-09,21:00:26.000,282,11068783,4445,0,1760043625,13133.91187982,32669.808303180005,53321.00228208 2025-10-09,21:00:27.000,282,11068771,4205,0,1760043626,13133.918616129995,29441.123485799995,53320.91144952 2025-10-09,21:00:28.000,282,11068818,4045,0,1760043627,13133.918616129995,28518.857611379994,53320.91843664001 2025-10-09,21:00:29.000,282,11068827,4405,0,1760043628,13133.91187982,29902.559535599998,53320.92542376 2025-10-09,21:00:30.000,282,11068917,4285,0,1760043629,13133.85125303,26212.685387970007,53320.93939800001 2025-10-09,21:00:31.000,282,11068787,4645,0,1760043630,13133.84451671999,29441.482991430006,53320.9743336 2025-10-09,21:00:32.000,282,11068845,4285,0,1760043631,13133.736735759994,29902.672321680002,53320.93939800001 2025-10-09,21:00:33.000,282,11068896,4125,0,1760043632,13133.689581589999,33131.49107253,53320.88350104 2025-10-09,21:00:34.000,282,11068875,4245,0,1760043633,13133.602009559989,29902.813304280004,53320.86253968 2025-10-09,21:00:35.000,282,11068749,4325,0,1760043634,13133.575064319994,30825.361143899994,53320.81362984 2025-10-09,21:00:36.000,282,11068875,4405,0,1760043635,13133.420129190003,28519.210067880005,53320.84856544001 2025-10-09,21:00:37.000,282,11068954,4165,0,1760043636,13133.420129190003,27135.402406709996,53320.84157832001 2025-10-09,21:00:38.000,282,11068905,3845,0,1760043637,13133.265194059997,28519.238264400003,53320.82061696001 2025-10-09,21:00:40.000,282,11068866,4004,0,1760043639,13133.130467859992,27135.726666689996,53320.79266848 2025-10-09,21:00:41.000,282,11068826,4004,0,1760043640,13133.063104759996,30364.404434940006,53320.73677152 2025-10-09,21:00:42.000,282,11068856,3965,0,1760043641,13133.022686899996,31286.811291959995,53320.73677152 2025-10-09,21:00:43.000,282,11068860,4085,0,1760043642,13132.941851179996,30825.741796920003,53320.74375864 2025-10-09,21:00:44.000,282,11068937,4565,0,1760043643,13132.89469701,30825.741796920003,53320.70183592001 2025-10-09,21:00:45.000,282,11068810,3804,0,1760043644,13132.79365236,29903.250350340008,53320.6948488 2025-10-09,21:00:46.000,282,11068885,4365,0,1760043645,13132.759970809995,34054.525302120004,53320.5201708 2025-10-09,21:00:47.000,282,11068929,4325,0,1760043646,13132.73302557,25752.285560279997,53320.57606776 2025-10-09,21:00:48.000,282,11068925,4485,0,1760043647,13132.5511452,27597.367141259994,53320.50619656001 2025-10-09,21:00:49.000,282,11068847,4285,0,1760043648,13132.54440888999,29442.420525719994,53320.4502996 2025-10-09,21:00:50.000,282,11068914,4045,0,1760043649,13132.470309479999,34054.673333850005,53320.61799048 2025-10-09,21:00:51.000,282,11068918,3605,0,1760043650,13132.409682689999,31287.452762789995,53320.49920944 2025-10-09,21:00:52.000,282,11068977,4004,0,1760043651,13132.369264829998,33132.386312040006,53320.36645416001 2025-10-09,21:00:53.000,282,11068727,4325,0,1760043652,13132.322110659989,30365.045905770006,53320.33850568001 2025-10-09,21:00:54.000,282,11068840,3525,0,1760043653,13132.200857080003,26675.157659880002,53320.33151856 2025-10-09,21:00:55.000,282,11068868,3885,0,1760043654,13132.221066009988,24368.851502999998,53320.3105572 2025-10-09,21:00:56.000,282,11068882,3885,0,1760043655,13132.180648150003,28981.336932420003,53320.373441280004 2025-10-09,21:00:57.000,282,11068863,4285,0,1760043656,13132.133493979993,28981.407423719997,53320.30357008 2025-10-09,21:00:58.000,282,11068907,4645,0,1760043657,13132.052658259992,27597.6350082,53320.26164736 2025-10-09,21:00:59.000,282,11068748,4045,0,1760043658,13132.005504089997,29903.891821170007,53320.394402640006 2025-10-09,21:01:00.000,282,11068937,4685,0,1760043659,13131.998767780002,26675.19995466,53320.24767312001 2025-10-09,21:01:01.000,282,11068824,4004,0,1760043660,13131.951613609992,28981.477915020005,53320.19876328001 2025-10-09,21:01:02.000,282,11068816,3885,0,1760043661,13131.890986819992,32210.056995449995,53320.14985344001 2025-10-09,21:01:03.000,282,11068816,4125,0,1760043662,13131.877514200001,25291.540325220005,53320.09395648 2025-10-09,21:01:04.000,282,11068872,3885,0,1760043663,13131.816887410001,28058.887780620003,53320.059020880006 2025-10-09,21:01:05.000,282,11068946,4004,0,1760043664,13131.75626062,28520.147602170007,53320.08696936 2025-10-09,21:01:06.000,282,11068883,4445,0,1760043665,13131.682161209996,31287.664236690005,53320.07998224001 2025-10-09,21:01:07.000,282,11068786,3924,0,1760043666,13131.702370139996,30365.158691849996,53320.07998224001 2025-10-09,21:01:08.000,282,11068890,3924,0,1760043667,13131.63500704,28520.316781290006,53320.03107240001 2025-10-09,21:01:09.000,282,11068714,3965,0,1760043668,13131.61479811,32210.049946319996,53320.00312392001 2025-10-09,21:01:10.000,282,11068929,4445,0,1760043669,13131.62827072999,30365.320821839996,53320.04504664 2025-10-09,21:01:11.000,282,11068957,4365,0,1760043670,13131.661952279996,25753.07506284,53319.97517544 2025-10-09,21:01:12.000,282,11068888,3804,0,1760043671,13131.682161209996,32210.423550210005,53320.00312392001 2025-10-09,21:01:13.000,282,11068848,3924,0,1760043672,13131.52722607999,31288.02374232,53319.93325272001 2025-10-09,21:01:14.000,282,11068890,3804,0,1760043673,13131.57438025,29443.026750899997,53319.94722696 2025-10-09,21:01:15.000,282,11068891,4605,0,1760043674,13131.57438025,29443.083143940006,53320.01011104001 2025-10-09,21:01:16.000,282,11068829,4285,0,1760043675,13131.54743500999,27137.087148780003,53319.89831712 2025-10-09,21:01:17.000,282,11068935,4445,0,1760043676,13131.500280839995,31288.277511000008,53319.83543304001 2025-10-09,21:01:18.000,282,11068827,4445,0,1760043677,13131.500280839995,32210.733711930006,53319.821458800005 2025-10-09,21:01:19.000,282,11068807,4485,0,1760043678,13131.4733356,31288.21406883,53319.8563944 2025-10-09,21:01:20.000,282,11068822,3765,0,1760043679,13131.419445119995,26214.68029176,53319.91927848 2025-10-09,21:01:21.000,282,11068862,4205,0,1760043680,13131.439654049995,25753.455715860007,53319.84242016001 2025-10-09,21:01:22.000,282,11068737,4445,0,1760043681,13131.37229095,29443.358060009996,53319.69569064001 2025-10-09,21:01:23.000,282,11068907,4645,0,1760043682,13131.318400469994,28520.8595643,53319.83543304001 2025-10-09,21:01:24.000,282,11068931,4565,0,1760043683,13131.38576356999,31749.452742990004,53319.81447168001 2025-10-09,21:01:25.000,282,11068905,4485,0,1760043684,13131.37229095,31288.171774050003,53319.821458800005 2025-10-09,21:01:26.000,282,11068802,4004,0,1760043685,13131.30492784999,28520.746778219996,53319.76556184001 2025-10-09,21:01:27.000,282,11068822,4165,0,1760043686,13131.311664159999,26675.693393759997,53319.70966488 2025-10-09,21:01:28.000,282,11068888,4205,0,1760043687,13131.26450998999,26675.559460289995,53319.723639120006 2025-10-09,21:01:29.000,282,11068875,4445,0,1760043688,13131.32513677999,28520.359076070003,53319.71665200001 2025-10-09,21:01:30.000,282,11068748,4004,0,1760043689,13131.28471891999,31287.664236690005,53319.6817164 2025-10-09,21:01:31.000,282,11068820,3965,0,1760043690,13131.30492784999,29442.702490919997,53319.702677760004 2025-10-09,21:01:32.000,282,11068972,3804,0,1760043691,13131.318400469994,29442.751834830007,53319.702677760004 2025-10-09,21:01:33.000,282,11068889,4365,0,1760043692,13131.298191539994,32209.937160240006,53319.723639120006 2025-10-09,21:01:34.000,282,11068829,4565,0,1760043693,13131.271246299999,27136.269449700005,53319.75857472 2025-10-09,21:01:35.000,282,11068824,4045,0,1760043694,13131.34534570999,30826.11540081,53319.69569064001 2025-10-09,21:01:36.000,282,11068677,4245,0,1760043695,13131.338609399994,26674.86864555,53319.61883232 2025-10-09,21:01:37.000,282,11068868,3885,0,1760043696,13131.33187309,28981.104311129995,53319.64678080001 2025-10-09,21:01:38.000,282,11068827,4325,0,1760043697,13131.38576356999,31748.515208700002,53319.702677760004 2025-10-09,21:01:39.000,282,11068824,4085,0,1760043698,13131.36555463999,32670.900918329993,53319.59787096001 2025-10-09,21:01:41.000,282,11068805,4205,0,1760043700,13131.480071909995,27597.409436040005,53319.73062624 2025-10-09,21:01:42.000,282,11068951,4445,0,1760043701,13131.42618142999,28058.648110199996,53319.6817164 2025-10-09,21:01:43.000,282,11068847,4365,0,1760043702,13131.500280839995,25291.201966980007,53319.6118452 2025-10-09,21:01:44.000,282,11068948,3965,0,1760043703,13131.480071909995,30364.841480999996,53319.50005128001 2025-10-09,21:01:45.000,282,11068850,4085,0,1760043704,13131.500280839995,25752.447690269997,53319.541974 2025-10-09,21:01:46.000,282,11068834,3924,0,1760043705,13131.53396239,30364.926070560003,53319.57690960001 2025-10-09,21:01:47.000,282,11068758,3885,0,1760043706,13131.52722607999,24830.040833249994,53319.541974 2025-10-09,21:01:48.000,282,11068892,4125,0,1760043707,13131.560907629995,31287.502106700005,53319.59088384 2025-10-09,21:01:49.000,282,11068881,4485,0,1760043708,13131.58785286999,32671.211080049994,53319.56992248 2025-10-09,21:01:50.000,282,11068932,4125,0,1760043709,13131.64847965999,29903.764936830004,53319.541974 2025-10-09,21:01:51.000,282,11068909,4645,0,1760043710,13131.65521597,30826.340972970007,53319.653767920005 2025-10-09,21:01:52.000,282,11068855,4205,0,1760043711,13131.722579069996,29903.98345986,53319.541974 2025-10-09,21:01:53.000,282,11068925,4125,0,1760043712,13131.729315379991,30365.186888369994,53319.541974 2025-10-09,21:01:54.000,282,11068853,4445,0,1760043713,13131.789942169991,33594.005639220006,53319.555948240006 2025-10-09,21:01:55.000,282,11068879,4485,0,1760043714,13131.864041579996,28520.302683030008,53319.59088384 2025-10-09,21:01:56.000,282,11068979,4365,0,1760043715,13131.958349920002,28981.618897620006,53319.6118452 2025-10-09,21:01:57.000,282,11068833,4405,0,1760043716,13131.951613609992,28059.134500169996,53319.62581944001 2025-10-09,21:01:58.000,282,11068878,4045,0,1760043717,13131.985295159997,29442.794129610003,53319.57690960001 2025-10-09,21:01:59.000,282,11068892,4004,0,1760043718,13132.072867189992,31748.973402150004,53319.66075504 2025-10-09,21:02:00.000,282,11068926,4285,0,1760043719,13132.173911839993,22985.438593109997,53319.63280656 2025-10-09,21:02:01.000,282,11068950,3804,0,1760043720,13132.234538629993,31287.678334950004,53319.74460048001 2025-10-09,21:02:02.000,282,11068880,4004,0,1760043721,13132.301901729988,33132.53434377001,53319.73761336 2025-10-09,21:02:03.000,282,11068943,4525,0,1760043722,13132.335583279993,28520.168749560005,53319.61883232 2025-10-09,21:02:04.000,282,11068859,4325,0,1760043723,13132.301901729988,25291.469833919997,53319.604858080005 2025-10-09,21:02:05.000,282,11068990,3725,0,1760043724,13132.281692799988,25291.349998710008,53319.75857472 2025-10-09,21:02:06.000,282,11068875,4445,0,1760043725,13132.342319589989,30364.97541447,53319.76556184001 2025-10-09,21:02:07.000,282,11068869,4645,0,1760043726,13132.328846969998,23907.67627101,53319.71665200001 2025-10-09,21:02:08.000,282,11068810,4085,0,1760043727,13132.349055899998,32209.880767199997,53319.69569064001 2025-10-09,21:02:09.000,282,11068890,4045,0,1760043728,13132.402946379989,31287.332927580006,53319.653767920005 2025-10-09,21:02:10.000,282,11068785,4405,0,1760043729,13132.382737449989,32209.83847242,53319.73761336 2025-10-09,21:02:11.000,282,11068841,4565,0,1760043730,13132.456836859994,28981.146605910006,53319.66774216001 2025-10-09,21:02:12.000,282,11068889,4485,0,1760043731,13132.355792209994,31748.479963050006,53319.74460048001 2025-10-09,21:02:13.000,282,11068785,4485,0,1760043732,13132.416418999994,33132.181887269995,53319.80748456 2025-10-09,21:02:14.000,282,11068836,3965,0,1760043733,13132.429891619999,34516.01069583,53319.6817164 2025-10-09,21:02:15.000,282,11068855,4485,0,1760043734,13132.423155309989,31287.325878450007,53319.70966488 2025-10-09,21:02:16.000,282,11068874,3965,0,1760043735,13132.456836859994,28520.112356519996,53319.73062624 2025-10-09,21:02:17.000,282,11068800,3804,0,1760043736,13132.416418999994,28058.894829750003,53319.73761336 2025-10-09,21:02:18.000,282,11068817,4565,0,1760043737,13132.497254719994,26675.390281169995,53319.74460048001 2025-10-09,21:02:19.000,282,11068930,3804,0,1760043738,13132.429891619999,29904.082147680005,53319.702677760004 2025-10-09,21:02:20.000,282,11068827,4125,0,1760043739,13132.456836859994,30365.299674449998,53319.772548960005 2025-10-09,21:02:21.000,282,11068758,4045,0,1760043740,13132.409682689999,31749.079139099995,53319.7515876 2025-10-09,21:02:22.000,282,11068827,4085,0,1760043741,13132.355792209994,28520.464813020008,53319.73062624 2025-10-09,21:02:23.000,282,11068706,3645,0,1760043742,13132.288429109998,30365.320821839996,53319.69569064001 2025-10-09,21:02:24.000,282,11068989,4085,0,1760043743,13132.335583279993,28059.190893210005,53319.6817164 2025-10-09,21:02:25.000,282,11068864,3924,0,1760043744,13132.248011249998,26214.292589610006,53319.77953608 2025-10-09,21:02:26.000,282,11068865,4365,0,1760043745,13132.167175529998,28520.429567369996,53319.68870352 2025-10-09,21:02:27.000,282,11068912,3965,0,1760043746,13132.059394570002,30365.370165750006,53319.73761336 2025-10-09,21:02:28.000,282,11068795,4445,0,1760043747,13131.971822539992,30365.327870969995,53319.83543304001 2025-10-09,21:02:29.000,282,11068894,4085,0,1760043748,13131.924668369997,30826.651134689993,53319.66075504 2025-10-09,21:02:30.000,282,11068838,4125,0,1760043749,13131.843832649996,27136.586660550005,53319.57690960001 2025-10-09,21:02:31.000,282,11068932,4085,0,1760043750,13131.884250509996,31287.826366680005,53319.61883232 2025-10-09,21:02:32.000,282,11068926,4004,0,1760043751,13131.904459439997,28981.69643805,53319.821458800005 2025-10-09,21:02:33.000,282,11068821,4245,0,1760043752,13131.850568959992,24830.675254949994,53319.66075504 2025-10-09,21:02:34.000,282,11068843,4525,0,1760043753,13131.850568959992,31749.234219959995,53319.723639120006 2025-10-09,21:02:35.000,282,11068862,3804,0,1760043754,13131.837096340001,28520.605795619995,53319.71665200001 2025-10-09,21:02:36.000,282,11068963,4405,0,1760043755,13131.890986819992,28981.823322390002,53319.772548960005 2025-10-09,21:02:37.000,282,11068972,4245,0,1760043756,13131.870777889992,24369.436580790003,53319.73761336 2025-10-09,21:02:38.000,282,11068852,3924,0,1760043757,13131.911195749992,30826.841461200005,53319.7515876 2025-10-09,21:02:39.000,282,11068795,4445,0,1760043758,13131.911195749992,25753.187848920003,53319.702677760004 2025-10-09,21:02:40.000,282,11068935,4285,0,1760043759,13131.897723130001,28059.374170590003,53319.74460048001 2025-10-09,21:02:42.000,282,11068939,4485,0,1760043761,13131.897723130001,28520.669237790004,53319.604858080005 2025-10-09,21:02:43.000,282,11068874,3804,0,1760043762,13131.897723130001,34516.87068969,53319.58389672 2025-10-09,21:02:44.000,282,11068911,4285,0,1760043763,13131.870777889992,26214.426523079994,53319.68870352 2025-10-09,21:02:45.000,282,11068990,4045,0,1760043764,13131.870777889992,28520.676286920003,53319.68870352 2025-10-09,21:02:46.000,282,11068859,4365,0,1760043765,13131.762996929996,30826.785068159996,53319.59088384 2025-10-09,21:02:47.000,282,11068922,4004,0,1760043766,13131.830360029991,29443.13248785,53319.66075504 2025-10-09,21:02:48.000,282,11068820,3845,0,1760043767,13131.682161209996,27598.177791209993,53319.63979368 2025-10-09,21:02:49.000,282,11068777,4485,0,1760043768,13131.709106449991,28059.296630159995,53319.70966488 2025-10-09,21:02:50.000,282,11068832,3885,0,1760043769,13131.560907629995,26214.313737000004,53319.6118452 2025-10-09,21:02:51.000,282,11068862,3885,0,1760043770,13131.61479811,28981.752831089994,53319.62581944001 2025-10-09,21:02:52.000,282,11068785,4645,0,1760043771,13131.540698699995,27136.826330969998,53319.555948240006 2025-10-09,21:02:53.000,282,11068801,4645,0,1760043772,13131.560907629995,26675.700442889996,53319.534986880004 2025-10-09,21:02:54.000,282,11068881,4285,0,1760043773,13131.520489769995,28059.367121460004,53319.62581944001 2025-10-09,21:02:55.000,282,11068918,3965,0,1760043774,13131.560907629995,27136.78403619,53319.62581944001 2025-10-09,21:02:56.000,282,11068772,4004,0,1760043775,13131.520489769995,30365.532295740006,53319.63979368 2025-10-09,21:02:57.000,282,11068862,3804,0,1760043776,13131.55417132,31749.304711260003,53319.6118452 2025-10-09,21:02:58.000,282,11068896,4004,0,1760043777,13131.51375346,24369.500022959997,53319.52799976001 2025-10-09,21:02:59.000,282,11069011,4405,0,1760043778,13131.621534419995,33133.09827417,53319.56992248 2025-10-09,21:03:00.000,282,11069065,4525,0,1760043779,13131.54743500999,34978.06001994001,53319.70966488 2025-10-09,21:03:01.000,282,11068887,4445,0,1760043780,13131.500280839995,33133.16876547001,53319.66075504 2025-10-09,21:03:02.000,282,11069134,4004,0,1760043781,13131.581116559995,31749.438644730006,53319.75857472 2025-10-09,21:03:03.000,282,11068795,4365,0,1760043782,13131.58785286999,31749.607823850005,53319.69569064001 2025-10-09,21:03:04.000,282,11068857,4365,0,1760043783,13131.54743500999,29443.259372190005,53319.69569064001 2025-10-09,21:03:05.000,282,11068931,3965,0,1760043784,13131.4733356,27137.13649269,53319.59787096001 2025-10-09,21:03:06.000,282,11068765,3965,0,1760043785,13131.45312667,28059.606791879996,53319.67472928001 2025-10-09,21:03:07.000,282,11068898,3565,0,1760043786,13131.36555463999,31749.438644730006,53319.653767920005 2025-10-09,21:03:08.000,282,11068816,3765,0,1760043787,13131.271246299999,30365.793113549997,53319.62581944001 2025-10-09,21:03:09.000,282,11068949,4285,0,1760043788,13131.28471891999,27598.184840340007,53319.56992248 2025-10-09,21:03:10.000,282,11069035,4645,0,1760043789,13131.237564749994,33133.16876547001,53319.63280656 2025-10-09,21:03:11.000,282,11068768,4004,0,1760043790,13131.129783789998,34055.596769879994,53319.71665200001 2025-10-09,21:03:12.000,282,11068563,4445,0,1760043791,13131.28471891999,27136.903871400005,53319.541974 2025-10-09,21:03:13.000,282,11068784,3725,0,1760043792,13131.210619509999,33133.352042850005,53319.52101264 2025-10-09,21:03:14.000,282,11068763,4605,0,1760043793,13131.136520099994,28059.592693619998,53319.63280656 2025-10-09,21:03:15.000,282,11068907,4405,0,1760043794,13131.129783789998,25753.455715860007,53319.61883232 2025-10-09,21:03:16.000,282,11068822,3965,0,1760043795,13131.170201649998,24369.64100556,53319.555948240006 2025-10-09,21:03:17.000,282,11069007,4365,0,1760043796,13131.197146889994,25753.307684130006,53319.604858080005 2025-10-09,21:03:18.000,282,11069001,4405,0,1760043797,13131.311664159999,31288.383247949998,53319.555948240006 2025-10-09,21:03:19.000,282,11069032,4245,0,1760043798,13131.38576356999,30365.821310069994,53319.6118452 2025-10-09,21:03:20.000,282,11068772,3765,0,1760043799,13131.379027259994,22986.101211329995,53319.54896112001 2025-10-09,21:03:21.000,282,11069051,4125,0,1760043800,13131.45312667,31749.720609929995,53319.59088384 2025-10-09,21:03:22.000,282,11069006,4125,0,1760043801,13131.58785286999,28059.945150119995,53319.68870352 2025-10-09,21:03:23.000,282,11068856,4045,0,1760043802,13131.61479811,29443.555435650007,53319.52101264 2025-10-09,21:03:24.000,282,11068894,4004,0,1760043803,13131.69563383,30827.37014595,53319.64678080001 2025-10-09,21:03:25.000,282,11068719,4485,0,1760043804,13131.709106449991,30366.124422659996,53319.63979368 2025-10-09,21:03:26.000,282,11068813,4445,0,1760043805,13131.69563383,31749.925034700005,53319.73761336 2025-10-09,21:03:27.000,282,11068832,3965,0,1760043806,13131.69563383,28982.352007139998,53319.63280656 2025-10-09,21:03:28.000,282,11068978,4165,0,1760043807,13131.796678480001,28982.274466710005,53319.59088384 2025-10-09,21:03:29.000,282,11068807,4365,0,1760043808,13131.783205859996,28059.987444900005,53319.6118452 2025-10-09,21:03:30.000,282,11068843,4445,0,1760043809,13131.830360029991,28982.33790888,53319.63280656 2025-10-09,21:03:31.000,282,11068868,3965,0,1760043810,13131.850568959992,24831.218037960003,53319.653767920005 2025-10-09,21:03:32.000,282,11068737,4405,0,1760043811,13131.897723130001,29443.506091739997,53319.63280656 2025-10-09,21:03:33.000,282,11068783,4605,0,1760043812,13131.938140990002,34978.46182035,53319.66774216001 2025-10-09,21:03:34.000,282,11068801,4125,0,1760043813,13131.931404679992,33133.344993720006,53319.70966488 2025-10-09,21:03:35.000,282,11068978,3965,0,1760043814,13131.978558850002,28520.965301250006,53319.77953608 2025-10-09,21:03:36.000,282,11068806,4085,0,1760043815,13132.066130879997,33133.23220764,53319.69569064001 2025-10-09,21:03:37.000,282,11068660,4045,0,1760043816,13132.099812430002,27598.339921200008,53319.79351032001 2025-10-09,21:03:38.000,282,11068847,4645,0,1760043817,13132.106548739997,28520.7185817,53319.79351032001 2025-10-09,21:03:39.000,282,11068858,4004,0,1760043818,13132.241274939988,28981.907911949995,53319.80748456 2025-10-09,21:03:40.000,282,11068903,4525,0,1760043819,13132.274956489993,27598.09320165,53319.74460048001 2025-10-09,21:03:41.000,282,11068898,3965,0,1760043820,13132.274956489993,24369.563465130006,53319.80049744 2025-10-09,21:03:43.000,282,11068844,3965,0,1760043822,13132.382737449989,29443.125438720002,53319.81447168001 2025-10-09,21:03:44.000,282,11068916,4085,0,1760043823,13132.416418999994,27136.748790540005,53319.90530424 2025-10-09,21:03:45.000,282,11068859,4205,0,1760043824,13132.497254719994,30826.714576860002,53319.90530424 2025-10-09,21:03:46.000,282,11068790,4085,0,1760043825,13132.402946379989,28059.310728419994,53319.87735576 2025-10-09,21:03:47.000,282,11068821,4365,0,1760043826,13132.477045789994,31749.17077779,53319.772548960005 2025-10-09,21:03:48.000,282,11068791,4245,0,1760043827,13132.477045789994,24830.61181278,53319.84242016001 2025-10-09,21:03:49.000,282,11068929,4325,0,1760043828,13132.477045789994,30365.504099219994,53319.93325272001 2025-10-09,21:03:50.000,282,11068946,3525,0,1760043829,13132.530936269999,28981.886764559997,53319.97517544 2025-10-09,21:03:51.000,282,11068881,4125,0,1760043830,13132.578090439994,26675.693393759997,53319.83543304001 2025-10-09,21:03:52.000,282,11068869,4125,0,1760043831,13132.530936269999,26675.594705940006,53319.84940728 2025-10-09,21:03:53.000,282,11068987,4685,0,1760043832,13132.537672579994,29904.180835499996,53319.89831712 2025-10-09,21:03:54.000,282,11068841,4045,0,1760043833,13132.57135413,29442.885768299995,53319.89831712 2025-10-09,21:03:55.000,282,11068908,3804,0,1760043834,13132.58482674999,27597.95926818,53319.96120120001 2025-10-09,21:03:56.000,282,11068734,4085,0,1760043835,13132.62524460999,30365.299674449998,53319.96120120001 2025-10-09,21:03:57.000,282,11068915,4485,0,1760043836,13132.70608032999,29442.66724527,53320.04504664 2025-10-09,21:03:58.000,282,11069005,4325,0,1760043837,13132.66566246999,25752.680311560005,53319.97517544 2025-10-09,21:03:59.000,282,11068863,4565,0,1760043838,13132.73302557,28981.259391989995,53320.01709816 2025-10-09,21:04:00.000,282,11068699,4445,0,1760043839,13132.739761879995,29903.49002076,53320.00312392001 2025-10-09,21:04:01.000,282,11068839,4525,0,1760043840,13132.78691604999,31287.0791589,53320.10094360001 2025-10-09,21:04:02.000,282,11068880,4085,0,1760043841,13132.820597599995,28519.647113939995,53320.10094360001 2025-10-09,21:04:03.000,282,11068803,4445,0,1760043842,13132.90816962999,33131.72369382001,53320.09395648 2025-10-09,21:04:04.000,282,11068696,3765,0,1760043843,13132.90816962999,26674.417501229997,53320.03107240001 2025-10-09,21:04:05.000,282,11068848,3885,0,1760043844,13132.93511487,30364.122469740003,53320.066008 2025-10-09,21:04:06.000,282,11068811,4125,0,1760043845,13132.995741660001,33131.41353210001,53320.107930720005 2025-10-09,21:04:07.000,282,11068860,4205,0,1760043846,13133.096786310001,30825.431635200002,53320.07998224001 2025-10-09,21:04:08.000,282,11068845,4485,0,1760043847,13133.042895829996,29441.511187950004,53320.04504664 2025-10-09,21:04:09.000,282,11068820,4165,0,1760043848,13133.063104759996,28519.062036150004,53320.059020880006 2025-10-09,21:04:10.000,282,11068948,4004,0,1760043849,13133.090049999992,30825.163768259998,53320.07998224001 2025-10-09,21:04:11.000,282,11068795,4605,0,1760043850,13133.063104759996,27596.598786090006,53320.14286632 2025-10-09,21:04:12.000,282,11068808,4125,0,1760043851,13133.197830960002,28057.858607639995,53320.16382768 2025-10-09,21:04:13.000,282,11068876,3804,0,1760043852,13133.130467859992,26674.23422385,53319.9961368 2025-10-09,21:04:14.000,282,11068773,4565,0,1760043853,13133.157413100002,31747.958327429995,53320.12190496 2025-10-09,21:04:15.000,282,11068874,4125,0,1760043854,13133.184358339997,28519.358099610006,53320.059020880006 2025-10-09,21:04:16.000,282,11068900,3885,0,1760043855,13133.191094649992,31286.712604140004,53320.08696936 2025-10-09,21:04:17.000,282,11068866,3965,0,1760043856,13133.191094649992,27597.0005865,53320.18478904 2025-10-09,21:04:18.000,282,11068867,4365,0,1760043857,13133.103522619997,25751.92605465,53320.12190496 2025-10-09,21:04:19.000,282,11068889,4485,0,1760043858,13133.083313689996,28058.204015010007,53320.03107240001 2025-10-09,21:04:20.000,282,11068809,4485,0,1760043859,13133.063104759996,32209.330935060003,53320.19876328001 2025-10-09,21:04:21.000,282,11068834,3965,0,1760043860,13133.056368450001,32670.66124791,53320.04504664 2025-10-09,21:04:22.000,282,11068950,3924,0,1760043861,13133.096786310001,29441.86364445,53320.07299512 2025-10-09,21:04:23.000,282,11068821,4205,0,1760043862,13133.042895829996,29441.736760109998,53320.05203376001 2025-10-09,21:04:24.000,282,11068788,3845,0,1760043863,13133.076577380001,29441.828398800004,53320.1358792 2025-10-09,21:04:25.000,282,11068852,3924,0,1760043864,13133.069841069992,32670.393380969996,53320.09395648 2025-10-09,21:04:26.000,282,11068845,4605,0,1760043865,13132.968796419991,25751.883759870005,53320.107930720005 2025-10-09,21:04:27.000,282,11068786,3804,0,1760043866,13133.029423209991,28980.483987689993,53320.12190496 2025-10-09,21:04:28.000,282,11068858,4165,0,1760043867,13133.056368450001,31747.683411360005,53320.04504664 2025-10-09,21:04:29.000,282,11068774,3804,0,1760043868,13133.042895829996,26674.20602733,53320.12190496 2025-10-09,21:04:30.000,282,11068751,4405,0,1760043869,13133.015950590001,30363.98148714,53320.10094360001 2025-10-09,21:04:31.000,282,11068748,3845,0,1760043870,13133.056368450001,31747.58472354,53320.038059520004 2025-10-09,21:04:32.000,282,11068824,3845,0,1760043871,13133.042895829996,30825.079178700005,53320.066008 2025-10-09,21:04:33.000,282,11068944,4085,0,1760043872,13133.002477969996,28057.724674170007,53320.07998224001 2025-10-09,21:04:34.000,282,11068761,4405,0,1760043873,13133.015950590001,24367.744789589997,53320.14286632 2025-10-09,21:04:35.000,282,11068705,4445,0,1760043874,13132.921642249996,24829.01166027,53320.18478904 2025-10-09,21:04:36.000,282,11068880,3725,0,1760043875,13132.91490594,28980.08218728,53320.07299512 2025-10-09,21:04:37.000,282,11068817,4045,0,1760043876,13132.79365236,31747.619969189996,53320.09395648 2025-10-09,21:04:38.000,282,11068757,4125,0,1760043877,13132.719552949995,28980.131531189996,53320.107930720005 2025-10-09,21:04:39.000,282,11068866,3765,0,1760043878,13132.64545353999,29441.334959700005,53320.12190496 2025-10-09,21:04:40.000,282,11068900,3804,0,1760043879,13132.490518409999,27135.282571500007,53320.12190496 2025-10-09,21:04:41.000,282,11068842,3965,0,1760043880,13132.56461781999,30825.043933049994,53320.12190496 2025-10-09,21:04:42.000,282,11068764,3965,0,1760043881,13132.510727339999,26674.029799080003,53320.03107240001 2025-10-09,21:04:44.000,282,11068779,4125,0,1760043883,13132.450100549999,29441.349057960004,53320.038059520004 2025-10-09,21:04:45.000,282,11068806,3924,0,1760043884,13132.416418999994,31286.26850895,53320.05203376001 2025-10-09,21:04:46.000,282,11068802,4085,0,1760043885,13132.409682689999,26673.938160389996,53320.07299512 2025-10-09,21:04:47.000,282,11068787,4485,0,1760043886,13132.402946379989,28980.025794240006,53320.02408528 2025-10-09,21:04:48.000,282,11068803,4805,0,1760043887,13132.416418999994,25290.30672747,53320.12190496 2025-10-09,21:04:49.000,282,11068851,4445,0,1760043888,13132.416418999994,30363.720669329996,53320.107930720005 2025-10-09,21:04:50.000,282,11068831,4325,0,1760043889,13132.48378209999,26212.75587927,53320.08696936 2025-10-09,21:04:51.000,282,11068797,4405,0,1760043890,13132.443364239989,31286.198017650007,53320.12889208001 2025-10-09,21:04:52.000,282,11068924,4165,0,1760043891,13132.423155309989,28518.815316599997,53320.107930720005 2025-10-09,21:04:53.000,282,11068810,3804,0,1760043892,13132.48378209999,26673.90996387,53320.21273752 2025-10-09,21:04:54.000,282,11068907,4325,0,1760043893,13132.456836859994,30824.98049088,53320.10094360001 2025-10-09,21:04:55.000,282,11068838,4165,0,1760043894,13132.382737449989,27135.268473239994,53320.11491784 2025-10-09,21:04:56.000,282,11068889,4445,0,1760043895,13132.389473759999,31286.381295030005,53320.07299512 2025-10-09,21:04:57.000,282,11068874,3965,0,1760043896,13132.342319589989,29441.433647519996,53320.21972464001 2025-10-09,21:04:58.000,282,11068868,4205,0,1760043897,13132.349055899998,31747.648165709994,53320.18478904 2025-10-09,21:04:59.000,282,11068832,4045,0,1760043898,13132.254747559993,28519.062036150004,53320.18478904 2025-10-09,21:05:00.000,282,11068753,4445,0,1760043899,13132.093076119992,31286.395393290004,53320.12190496 2025-10-09,21:05:01.000,282,11068774,4165,0,1760043900,13131.998767780002,28519.047937890005,53320.07998224001 2025-10-09,21:05:02.000,282,11068788,3965,0,1760043901,13131.985295159997,29441.609875769995,53320.09395648 2025-10-09,21:05:03.000,282,11068905,4485,0,1760043902,13131.931404679992,27596.65517913,53320.07299512 2025-10-09,21:05:04.000,282,11068713,4445,0,1760043903,13131.864041579996,28518.998593979995,53320.08696936 2025-10-09,21:05:05.000,282,11068872,4165,0,1760043904,13131.870777889992,29902.785107760006,53320.07998224001 2025-10-09,21:05:06.000,282,11068825,4205,0,1760043905,13131.870777889992,28057.886804160007,53320.1358792 2025-10-09,21:05:07.000,282,11068789,4525,0,1760043906,13131.796678480001,31747.676362230006,53320.107930720005 2025-10-09,21:05:08.000,282,11068840,4085,0,1760043907,13131.789942169991,28519.012692239994,53320.17081480001 2025-10-09,21:05:09.000,282,11068648,4004,0,1760043908,13131.823623719996,28980.23021901,53320.059020880006 2025-10-09,21:05:10.000,282,11068696,3885,0,1760043909,13131.877514200001,26673.994553430006,53320.01011104001 2025-10-09,21:05:11.000,282,11068718,4045,0,1760043910,13131.870777889992,31747.521281370005,53320.10094360001 2025-10-09,21:05:12.000,282,11068838,3885,0,1760043911,13131.864041579996,29902.608879510008,53320.11491784 2025-10-09,21:05:13.000,282,11068712,3725,0,1760043912,13131.992031469992,32208.54848163,53320.066008 2025-10-09,21:05:14.000,282,11068807,4485,0,1760043913,13132.066130879997,30363.727718459995,53320.01709816 2025-10-09,21:05:15.000,282,11068740,3804,0,1760043914,13131.985295159997,29441.123485799995,53320.08696936 2025-10-09,21:05:16.000,282,11068885,4285,0,1760043915,13132.093076119992,27134.88077109,53319.989149680005 2025-10-09,21:05:17.000,282,11068847,4405,0,1760043916,13132.045921949997,28979.828418599995,53320.02408528 2025-10-09,21:05:18.000,282,11068805,4645,0,1760043917,13132.120021360002,27134.89486935,53320.05203376001 2025-10-09,21:05:19.000,282,11068846,4165,0,1760043918,13132.072867189992,26673.677342580006,53320.05203376001 2025-10-09,21:05:20.000,282,11068914,3845,0,1760043919,13132.126757669997,36820.45588239,53320.07998224001 2025-10-09,21:05:21.000,282,11068789,4405,0,1760043920,13132.120021360002,23906.224150230002,53320.08696936 2025-10-09,21:05:22.000,282,11068765,4485,0,1760043921,13132.025713019997,32208.25241817,53320.21273752 2025-10-09,21:05:23.000,282,11068832,3485,0,1760043922,13132.052658259992,31285.768020720003,53320.08696936 2025-10-09,21:05:24.000,282,11068814,4085,0,1760043923,13132.025713019997,30824.543444819996,53320.09395648 2025-10-09,21:05:25.000,282,11068924,3804,0,1760043924,13132.039185640002,27134.7186411,53320.14985344001 2025-10-09,21:05:26.000,282,11068797,4245,0,1760043925,13131.857305270001,31747.133579219997,53319.91927848 2025-10-09,21:05:27.000,282,11068735,4205,0,1760043926,13131.951613609992,29440.876766250003,53320.07299512 2025-10-09,21:05:28.000,282,11068941,4165,0,1760043927,13132.052658259992,28057.414512450006,53320.19177616 2025-10-09,21:05:29.000,282,11068688,4045,0,1760043928,13131.857305270001,24367.293645269994,53320.14286632 2025-10-09,21:05:30.000,282,11068897,4325,0,1760043929,13132.146966599998,30824.395413089995,53320.31754432001 2025-10-09,21:05:31.000,282,11068911,4645,0,1760043930,13132.045921949997,26212.255391040002,53320.34549280001 2025-10-09,21:05:32.000,282,11068824,3885,0,1760043931,13131.951613609992,27134.72569023,53320.25466024 2025-10-09,21:05:33.000,282,11068770,4004,0,1760043932,13131.924668369997,28057.210087679996,53320.07299512 2025-10-09,21:05:34.000,282,11068943,4485,0,1760043933,13132.039185640002,28518.399417930006,53320.226711760006 2025-10-09,21:05:35.000,282,11068932,3924,0,1760043934,13132.052658259992,27134.422577639998,53320.03107240001 2025-10-09,21:05:36.000,282,11068854,3845,0,1760043935,13132.052658259992,30824.33197092,53320.14985344001 2025-10-09,21:05:37.000,282,11068805,4365,0,1760043936,13132.052658259992,29440.460867579997,53320.08696936 2025-10-09,21:05:38.000,282,11068873,4525,0,1760043937,13132.099812430002,30362.910019379997,53320.05203376001 2025-10-09,21:05:39.000,282,11068899,4405,0,1760043938,13132.120021360002,27595.40043399,53320.04504664 2025-10-09,21:05:40.000,282,11068901,4365,0,1760043939,13132.146966599998,32668.74388455,53320.09395648 2025-10-09,21:05:41.000,282,11068841,4325,0,1760043940,13132.072867189992,33591.143692440004,53320.059020880006 2025-10-09,21:05:42.000,282,11068839,4325,0,1760043941,13132.086339809997,25750.304754750003,53320.07998224001 2025-10-09,21:05:43.000,282,11068787,4525,0,1760043942,13132.099812430002,26672.704562640007,53319.98216256001 2025-10-09,21:05:44.000,282,11068844,3405,0,1760043943,13131.971822539992,25289.059031459998,53320.10094360001 2025-10-09,21:05:45.000,282,11068887,4405,0,1760043944,13132.005504089997,29439.882838920006,53320.02408528 2025-10-09,21:05:46.000,282,11068789,4485,0,1760043945,13131.971822539992,30823.54246836,53319.989149680005 2025-10-09,21:05:47.000,282,11068825,4645,0,1760043946,13131.971822539992,31746.048013199994,53320.10094360001 2025-10-09,21:05:48.000,282,11068962,3885,0,1760043947,13131.890986819992,29901.114463949998,53320.07998224001 2025-10-09,21:05:49.000,282,11068658,3965,0,1760043948,13131.931404679992,24827.820357300006,53319.940239840005 2025-10-09,21:05:50.000,282,11068876,3885,0,1760043949,13131.951613609992,29439.882838920006,53319.96818832 2025-10-09,21:05:51.000,282,11068776,4045,0,1760043950,13131.843832649996,28517.581718850008,53320.11491784 2025-10-09,21:05:52.000,282,11068937,4245,0,1760043951,13131.938140990002,25750.50213039,53320.038059520004 2025-10-09,21:05:53.000,282,11068867,4245,0,1760043952,13131.830360029991,29901.192004380006,53320.156840560005 2025-10-09,21:05:54.000,282,11068825,4565,0,1760043953,13131.864041579996,28056.441732510008,53320.205750400004 2025-10-09,21:05:55.000,282,11068753,4285,0,1760043954,13131.762996929996,31284.936223380006,53320.02408528 2025-10-09,21:05:56.000,282,11068961,4645,0,1760043955,13131.66868858999,22521.648133890005,53320.038059520004 2025-10-09,21:05:57.000,282,11068882,3965,0,1760043956,13131.73605169,31284.98556729,53320.02408528 2025-10-09,21:05:58.000,282,11068743,4805,0,1760043957,13131.709106449991,30823.69050009,53319.91927848 2025-10-09,21:05:59.000,282,11068733,4525,0,1760043958,13131.709106449991,31746.111455370003,53319.91927848 2025-10-09,21:06:00.000,282,11068930,3845,0,1760043959,13131.682161209996,32207.321933009996,53319.84242016001 2025-10-09,21:06:01.000,282,11068791,4325,0,1760043960,13131.62827072999,29439.96742848,53319.81447168001 2025-10-09,21:06:02.000,282,11068764,3765,0,1760043961,13131.560907629995,32207.251441710003,53319.80049744 2025-10-09,21:06:03.000,282,11068879,4325,0,1760043962,13131.621534419995,32207.1316065,53319.90530424 2025-10-09,21:06:04.000,282,11068812,4325,0,1760043963,13131.581116559995,27133.724713770003,53319.91927848 2025-10-09,21:06:05.000,282,11068889,4365,0,1760043964,13131.55417132,28056.20911122,53319.83543304001 2025-10-09,21:06:06.000,282,11068735,4165,0,1760043965,13131.540698699995,28056.166816440003,53319.88434288001 2025-10-09,21:06:07.000,282,11068824,3804,0,1760043966,13131.540698699995,29439.875789790007,53319.83543304001 2025-10-09,21:06:08.000,282,11068963,4045,0,1760043967,13131.60806179999,28978.700557799995,53319.87735576 2025-10-09,21:06:09.000,282,11068789,4205,0,1760043968,13131.60806179999,29901.036923520005,53319.87735576 2025-10-09,21:06:10.000,282,11068739,4525,0,1760043969,13131.61479811,33590.94631680001,53319.91927848 2025-10-09,21:06:11.000,282,11068770,4325,0,1760043970,13131.641743349996,32207.336031269995,53319.723639120006 2025-10-09,21:06:12.000,282,11068782,3885,0,1760043971,13131.682161209996,31746.12555363,53319.91229136001 2025-10-09,21:06:13.000,282,11068757,4365,0,1760043972,13131.702370139996,30362.578710269998,53319.81447168001 2025-10-09,21:06:14.000,282,11068832,3885,0,1760043973,13131.749524309991,28056.321897300004,53319.79351032001 2025-10-09,21:06:15.000,282,11068906,3725,0,1760043974,13131.68889751999,31746.337027529997,53319.77953608 2025-10-09,21:06:16.000,282,11068813,4445,0,1760043975,13131.702370139996,28517.65925928,53319.84242016001 2025-10-09,21:06:17.000,282,11068816,3885,0,1760043976,13131.73605169,28517.708603189996,53319.84242016001 2025-10-09,21:06:18.000,282,11068817,4525,0,1760043977,13131.729315379991,31746.513255779995,53319.870368640004 2025-10-09,21:06:19.000,282,11068702,3965,0,1760043978,13131.60806179999,28517.849585789998,53319.81447168001 2025-10-09,21:06:20.000,282,11068948,4125,0,1760043979,13131.621534419995,29440.376278020005,53319.82844592 2025-10-09,21:06:21.000,282,11068846,3804,0,1760043980,13131.57438025,27595.506170940003,53319.86338152001 2025-10-09,21:06:22.000,282,11068647,4325,0,1760043981,13131.54743500999,25289.376242309998,53319.84242016001 2025-10-09,21:06:23.000,282,11068751,4125,0,1760043982,13131.46659928999,34975.12758186,53319.84940728 2025-10-09,21:06:24.000,282,11068821,4285,0,1760043983,13131.439654049995,33591.559591109995,53319.86338152001 2025-10-09,21:06:25.000,282,11068833,4645,0,1760043984,13131.311664159999,30824.071153109995,53319.7515876 2025-10-09,21:06:26.000,282,11068885,4365,0,1760043985,13131.32513677999,31746.60489447,53319.84940728 2025-10-09,21:06:27.000,282,11068840,3845,0,1760043986,13131.298191539994,28979.193996899994,53319.82844592 2025-10-09,21:06:28.000,282,11068873,4485,0,1760043987,13131.28471891999,25750.565572559994,53319.88434288001 2025-10-09,21:06:29.000,282,11068711,4525,0,1760043988,13131.224092129989,29440.333983239994,53319.79351032001 2025-10-09,21:06:30.000,282,11068793,4325,0,1760043989,13131.251037369999,29901.600853919997,53319.81447168001 2025-10-09,21:06:31.000,282,11068882,3885,0,1760043990,13131.237564749994,25289.33394753,53319.891330000006 2025-10-09,21:06:32.000,282,11068859,4525,0,1760043991,13131.271246299999,30824.099349630007,53319.74460048001 2025-10-09,21:06:33.000,282,11068830,4045,0,1760043992,13131.32513677999,26672.908987410003,53319.87735576 2025-10-09,21:06:34.000,282,11068858,3685,0,1760043993,13131.230828439999,24366.962336159995,53319.73062624 2025-10-09,21:06:35.000,282,11068830,3845,0,1760043994,13131.129783789998,30362.783135039994,53319.87735576 2025-10-09,21:06:36.000,282,11068842,3965,0,1760043995,13131.210619509999,28979.236291680005,53319.89831712 2025-10-09,21:06:37.000,282,11068880,4004,0,1760043996,13131.224092129989,26673.190952610006,53319.91927848 2025-10-09,21:06:38.000,282,11068863,4445,0,1760043997,13131.224092129989,34052.77711788,53319.75857472 2025-10-09,21:06:39.000,282,11068925,4405,0,1760043998,13131.183674269989,25289.397389699996,53319.86338152001 2025-10-09,21:06:40.000,282,11068844,3965,0,1760043999,13131.203883199989,28056.85058205,53319.84940728 2025-10-09,21:06:41.000,282,11068877,4565,0,1760044000,13131.203883199989,28056.589764239994,53319.772548960005 2025-10-09,21:06:42.000,282,11068910,4004,0,1760044001,13131.237564749994,32207.674389509993,53319.75857472 2025-10-09,21:06:43.000,282,11068856,3924,0,1760044002,13131.217355819994,28056.603862500007,53319.772548960005 2025-10-09,21:06:44.000,282,11068804,4125,0,1760044003,13131.210619509999,26672.732759160004,53319.74460048001 2025-10-09,21:06:45.000,282,11068790,4245,0,1760044004,13131.163465339989,26672.690464379994,53319.82844592 2025-10-09,21:06:46.000,282,11068927,4445,0,1760044005,13131.170201649998,25750.220165189996,53319.84940728 2025-10-09,21:06:47.000,282,11068848,3804,0,1760044006,13131.291455229999,28056.110423399994,53319.90530424 2025-10-09,21:06:48.000,282,11068736,3685,0,1760044007,13131.30492784999,30823.274601419995,53319.84242016001 2025-10-09,21:06:49.000,282,11068849,4125,0,1760044008,13131.210619509999,32668.060118940004,53319.90530424 2025-10-09,21:06:50.000,282,11068828,3725,0,1760044009,13131.298191539994,28516.982542800004,53319.75857472 2025-10-09,21:06:51.000,282,11068861,4085,0,1760044010,13131.203883199989,26671.98555138,53319.89831712 2025-10-09,21:06:52.000,282,11068877,4405,0,1760044011,13131.176937959994,26672.006698769997,53319.91229136001 2025-10-09,21:06:53.000,282,11068973,4325,0,1760044012,13131.156729029994,28978.052037839996,53319.96818832 2025-10-09,21:06:54.000,282,11068860,4045,0,1760044013,13131.251037369999,28978.073185229994,53319.93325272001 2025-10-09,21:06:55.000,282,11068871,4245,0,1760044014,13131.311664159999,33590.276649449996,53319.90530424 2025-10-09,21:06:56.000,282,11068925,4205,0,1760044015,13131.291455229999,28055.71567212,53319.870368640004 2025-10-09,21:06:57.000,282,11068945,4365,0,1760044016,13131.33187309,28055.757966899997,53319.93325272001 2025-10-09,21:06:58.000,282,11068957,4325,0,1760044017,13131.244301059989,28517.074181489996,53319.97517544 2025-10-09,21:06:59.000,282,11068999,4645,0,1760044018,13131.251037369999,26211.16982502,53319.98216256001 2025-10-09,21:07:00.000,282,11068869,4525,0,1760044019,13131.33187309,27594.984535320007,53319.97517544 2025-10-09,21:07:01.000,282,11068843,4285,0,1760044020,13131.33187309,30823.514271840002,53320.02408528 2025-10-09,21:07:02.000,282,11068904,3885,0,1760044021,13131.399236189995,29440.066116300004,53320.01709816 2025-10-09,21:07:03.000,282,11068847,4525,0,1760044022,13131.38576356999,31746.29473275,53319.89831712 2025-10-09,21:07:04.000,282,11068768,3924,0,1760044023,13131.40597249999,24366.821353559993,53319.96120120001 2025-10-09,21:07:05.000,282,11068888,4085,0,1760044024,13131.34534570999,27595.618957020008,53319.9961368 2025-10-09,21:07:06.000,282,11068884,3965,0,1760044025,13131.35208202,27134.267496779998,53319.96818832 2025-10-09,21:07:07.000,282,11068878,4165,0,1760044026,13131.311664159999,34052.770068750004,53320.00312392001 2025-10-09,21:07:08.000,282,11068857,4365,0,1760044027,13131.291455229999,23905.723662000004,53320.10094360001 2025-10-09,21:07:09.000,282,11068915,4445,0,1760044028,13131.338609399994,34513.903005960005,53319.9961368 2025-10-09,21:07:10.000,282,11068814,3965,0,1760044029,13131.34534570999,28979.14465299,53320.07299512 2025-10-09,21:07:11.000,282,11068734,4045,0,1760044030,13131.36555463999,30362.769036779995,53320.09395648 2025-10-09,21:07:12.000,282,11068954,4004,0,1760044031,13131.40597249999,34052.438759640005,53320.02408528 2025-10-09,21:07:13.000,282,11068920,3804,0,1760044032,13131.32513677999,24827.855602950003,53320.09395648 2025-10-09,21:07:15.000,282,11068922,4125,0,1760044034,13131.28471891999,30362.22625377,53320.07998224001 2025-10-09,21:07:16.000,282,11068800,3885,0,1760044035,13131.38576356999,31745.716704089995,53320.08696936 2025-10-09,21:07:17.000,282,11068937,4445,0,1760044036,13131.399236189995,29900.846597009993,53320.1358792 2025-10-09,21:07:18.000,282,11068876,3804,0,1760044037,13131.379027259994,34974.21119496001,53320.205750400004 2025-10-09,21:07:19.000,282,11068920,3845,0,1760044038,13131.46659928999,26672.027846159996,53320.21273752 2025-10-09,21:07:20.000,282,11068836,3845,0,1760044039,13131.60806179999,28055.624033429995,53320.07299512 2025-10-09,21:07:21.000,282,11068797,4525,0,1760044040,13131.540698699995,31284.118524300007,53320.059020880006 2025-10-09,21:07:22.000,282,11068933,4285,0,1760044041,13131.682161209996,27133.259471190002,53320.28959584 2025-10-09,21:07:23.000,282,11068854,4165,0,1760044042,13131.63500704,33129.25649832,53320.28959584 2025-10-09,21:07:24.000,282,11068634,3924,0,1760044043,13131.776469550001,32667.876841560006,53320.19177616 2025-10-09,21:07:25.000,282,11069197,4525,0,1760044044,13131.749524309991,30822.929194049997,53320.01011104001 2025-10-09,21:07:26.000,282,11068866,3845,0,1760044045,13131.864041579996,23904.6662925,53320.14286632 2025-10-09,21:07:27.000,282,11068936,3924,0,1760044046,13131.965086229997,27594.455850569997,53320.21972464001 2025-10-09,21:07:28.000,282,11068911,4365,0,1760044047,13132.106548739997,30823.112471429995,53320.205750400004 2025-10-09,21:07:29.000,282,11068781,4525,0,1760044048,13131.985295159997,30361.824453359994,53320.18478904 2025-10-09,21:07:30.000,282,11069063,4485,0,1760044049,13131.931404679992,28516.69352847,53320.10094360001 2025-10-09,21:07:31.000,282,11068880,4165,0,1760044050,13131.965086229997,31283.87180475,53320.18478904 2025-10-09,21:07:32.000,282,11068635,4405,0,1760044051,13131.938140990002,28055.299773449995,53320.156840560005 2025-10-09,21:07:33.000,282,11068971,4405,0,1760044052,13132.039185640002,29438.81842029,53320.35247992 2025-10-09,21:07:34.000,282,11068704,3965,0,1760044053,13131.938140990002,22981.906978979998,53320.19177616 2025-10-09,21:07:35.000,282,11069072,3924,0,1760044054,13131.978558850002,32206.194072209997,53320.038059520004 2025-10-09,21:07:36.000,282,11068860,3765,0,1760044055,13131.924668369997,27132.850621649995,53320.11491784 2025-10-09,21:07:37.000,282,11068914,3725,0,1760044056,13131.931404679992,28055.25042954,53320.30357008 2025-10-09,21:07:38.000,282,11068916,3565,0,1760044057,13131.958349920002,28977.748925249994,53320.26863448001 2025-10-09,21:07:39.000,282,11069173,4325,0,1760044058,13131.944877299997,28055.4055104,53320.226711760006 2025-10-09,21:07:40.000,282,11068927,4405,0,1760044059,13131.897723130001,28516.637135430006,53320.34549280001 2025-10-09,21:07:41.000,282,11068842,4045,0,1760044060,13131.864041579996,28055.440756049997,53320.28959584 2025-10-09,21:07:42.000,282,11068878,3885,0,1760044061,13131.931404679992,31745.216215859997,53320.18478904 2025-10-09,21:07:43.000,282,11068923,4285,0,1760044062,13131.931404679992,28516.799265420006,53320.23369888 2025-10-09,21:07:44.000,282,11068829,4485,0,1760044063,13131.897723130001,31284.01983648,53320.240686 2025-10-09,21:07:45.000,282,11068887,4565,0,1760044064,13132.012240399992,34973.97152454,53320.21273752 2025-10-09,21:07:46.000,282,11068877,4485,0,1760044065,13132.039185640002,34512.76104690001,53320.28959584 2025-10-09,21:07:47.000,282,11068910,3765,0,1760044066,13132.012240399992,30361.880846400003,53320.3105572 2025-10-09,21:07:48.000,282,11068840,4125,0,1760044067,13132.059394570002,25749.656234790004,53320.24767312001 2025-10-09,21:07:49.000,282,11068863,4325,0,1760044068,13132.079603500002,29439.431694600004,53320.30357008 2025-10-09,21:07:50.000,282,11068805,4325,0,1760044069,13132.099812430002,29439.45284199,53320.31754432001 2025-10-09,21:07:51.000,282,11068872,3804,0,1760044070,13132.113285049993,32667.95438199,53320.31754432001 2025-10-09,21:07:52.000,282,11068831,4485,0,1760044071,13132.086339809997,28055.701573860002,53320.29658296001 2025-10-09,21:07:53.000,282,11068925,4445,0,1760044072,13132.052658259992,25749.458859150007,53320.33850568001 2025-10-09,21:07:54.000,282,11068816,4085,0,1760044073,13132.052658259992,30822.809358839993,53320.25466024 2025-10-09,21:07:55.000,282,11068926,3924,0,1760044074,13132.066130879997,30361.338063389994,53320.25466024 2025-10-09,21:07:56.000,282,11068853,4485,0,1760044075,13132.018976710002,30822.520344510005,53320.29658296001 2025-10-09,21:07:57.000,282,11068969,4445,0,1760044076,13132.079603500002,33128.45994663,53320.324531440005 2025-10-09,21:07:58.000,282,11068905,4645,0,1760044077,13131.924668369997,28055.038955640004,53320.31754432001 2025-10-09,21:07:59.000,282,11068918,4004,0,1760044078,13131.911195749992,23442.680410560002,53320.25466024 2025-10-09,21:08:00.000,282,11068750,4165,0,1760044079,13131.843832649996,29899.64119578,53320.34549280001 2025-10-09,21:08:01.000,282,11068815,4485,0,1760044080,13131.917932060001,25748.662307460007,53320.33151856 2025-10-09,21:08:02.000,282,11069034,4085,0,1760044081,13131.864041579996,40046.22940908,53320.28260872 2025-10-09,21:08:03.000,282,11068720,3885,0,1760044082,13131.850568959992,27593.490119759997,53320.31754432001 2025-10-09,21:08:04.000,282,11068848,3924,0,1760044083,13131.924668369997,32205.608994420007,53320.29658296001 2025-10-09,21:08:05.000,282,11068759,4525,0,1760044084,13131.870777889992,31283.329021740006,53320.394402640006 2025-10-09,21:08:06.000,282,11068886,4004,0,1760044085,13131.857305270001,31283.336070870006,53320.28260872 2025-10-09,21:08:07.000,282,11068904,4004,0,1760044086,13131.911195749992,25748.72574963,53320.24767312001 2025-10-09,21:08:08.000,282,11068646,3804,0,1760044087,13131.877514200001,29438.621044650004,53320.29658296001 2025-10-09,21:08:09.000,282,11068829,4685,0,1760044088,13131.890986819992,31744.821464580004,53320.324531440005 2025-10-09,21:08:10.000,282,11068801,4485,0,1760044089,13131.978558850002,30822.56263929,53320.29658296001 2025-10-09,21:08:11.000,282,11068795,4365,0,1760044090,13131.917932060001,27594.068148420003,53320.34549280001 2025-10-09,21:08:12.000,282,11068794,3765,0,1760044091,13131.951613609992,30822.59083581,53320.38741552001 2025-10-09,21:08:13.000,282,11068863,4525,0,1760044092,13131.897723130001,29900.423649210003,53320.29658296001 2025-10-09,21:08:14.000,282,11068837,4485,0,1760044093,13131.958349920002,28978.00269393,53320.29658296001 2025-10-09,21:08:15.000,282,11068848,3924,0,1760044094,13131.917932060001,27594.328966229994,53320.30357008 2025-10-09,21:08:16.000,282,11068850,3645,0,1760044095,13131.924668369997,32667.855694169994,53320.324531440005 2025-10-09,21:08:17.000,282,11068626,3804,0,1760044096,13131.904459439997,30361.873797270004,53320.42933824 2025-10-09,21:08:18.000,282,11068857,4125,0,1760044097,13131.917932060001,29439.375301559994,53320.42933824 2025-10-09,21:08:19.000,282,11068831,3965,0,1760044098,13131.877514200001,25288.459855409994,53320.443312480005 2025-10-09,21:08:20.000,282,11068903,4365,0,1760044099,13131.837096340001,27133.44274857,53320.42933824 2025-10-09,21:08:21.000,282,11068829,4125,0,1760044100,13131.830360029991,28978.376297819996,53320.373441280004 2025-10-09,21:08:22.000,282,11068907,4405,0,1760044101,13131.843832649996,29900.77610571,53320.35946704 2025-10-09,21:08:23.000,282,11068877,4565,0,1760044102,13131.816887410001,28517.081230619995,53320.3804284 2025-10-09,21:08:24.000,282,11068893,4405,0,1760044103,13131.823623719996,27133.506190739994,53320.41536400001 2025-10-09,21:08:25.000,282,11068921,4125,0,1760044104,13131.843832649996,26211.085235460007,53320.40837688 2025-10-09,21:08:26.000,282,11068803,4365,0,1760044105,13131.864041579996,26672.098337460004,53320.41536400001 2025-10-09,21:08:27.000,282,11068855,4485,0,1760044106,13131.864041579996,26672.246369190005,53320.41536400001 2025-10-09,21:08:28.000,282,11068953,4445,0,1760044107,13131.857305270001,27133.499141609995,53320.36645416001 2025-10-09,21:08:29.000,282,11068929,4605,0,1760044108,13131.877514200001,30362.014779870005,53320.42235112 2025-10-09,21:08:30.000,282,11069002,4085,0,1760044109,13131.810151099991,35896.60395372,53320.31754432001 2025-10-09,21:08:31.000,282,11068940,4004,0,1760044110,13131.917932060001,23443.695485279997,53320.41536400001 2025-10-09,21:08:32.000,282,11068999,4485,0,1760044111,13131.971822539992,25749.68443131,53320.46427384001 2025-10-09,21:08:33.000,282,11068880,3885,0,1760044112,13131.971822539992,31284.36524385,53320.36645416001 2025-10-09,21:08:34.000,282,11068997,4325,0,1760044113,13131.850568959992,27594.794208809995,53320.42933824 2025-10-09,21:08:35.000,282,11068812,4004,0,1760044114,13131.73605169,32667.968480249998,53320.35247992 2025-10-09,21:08:36.000,282,11068756,4085,0,1760044115,13131.709106449991,28978.31285565,53320.324531440005 2025-10-09,21:08:37.000,282,11068884,3645,0,1760044116,13131.803414789996,26672.373253530008,53320.40837688 2025-10-09,21:08:38.000,282,11068898,3885,0,1760044117,13131.762996929996,31745.899981470007,53320.42235112 2025-10-09,21:08:39.000,282,11068810,4165,0,1760044118,13131.722579069996,25749.776070000007,53320.4502996 2025-10-09,21:08:40.000,282,11069008,3845,0,1760044119,13131.71584276,28517.215164089997,53320.35247992 2025-10-09,21:08:41.000,282,11068847,4365,0,1760044120,13131.63500704,33590.57976204,53320.23369888 2025-10-09,21:08:42.000,282,11068750,4085,0,1760044121,13131.65521597,30823.486075320005,53320.42933824 2025-10-09,21:08:43.000,282,11068748,3965,0,1760044122,13131.71584276,30823.493124450004,53320.36645416001 2025-10-09,21:08:44.000,282,11068594,4165,0,1760044123,13131.66868858999,31285.056058589995,53320.42235112 2025-10-09,21:08:45.000,282,11068964,4165,0,1760044124,13131.749524309991,27595.23125487,53320.47126096 2025-10-09,21:08:46.000,282,11068856,4125,0,1760044125,13131.75626062,32207.420620830002,53320.4502996 2025-10-09,21:08:47.000,282,11069081,4245,0,1760044126,13131.702370139996,29901.544460880003,53320.17081480001 2025-10-09,21:08:48.000,282,11068843,4565,0,1760044127,13131.702370139996,28056.773041620007,53320.42235112 2025-10-09,21:08:49.000,282,11068777,4365,0,1760044128,13131.796678480001,32668.983554970007,53320.38741552001 2025-10-09,21:08:50.000,282,11068741,4485,0,1760044129,13131.702370139996,30824.388363959995,53320.43632536001 2025-10-09,21:08:51.000,282,11069036,3924,0,1760044130,13131.742787999996,29440.841520600006,53320.4502996 2025-10-09,21:08:52.000,282,11068881,4405,0,1760044131,13131.810151099991,29902.087243889997,53320.443312480005 2025-10-09,21:08:53.000,282,11068560,3924,0,1760044132,13131.661952279996,28057.16074377,53320.46427384001 2025-10-09,21:08:54.000,282,11068910,4245,0,1760044133,13131.803414789996,28057.562544180008,53320.40837688 2025-10-09,21:08:55.000,282,11069011,4245,0,1760044134,13131.702370139996,28057.569593310007,53320.55510640001 2025-10-09,21:08:56.000,282,11068848,3804,0,1760044135,13131.63500704,29902.38330735,53320.541132160004 2025-10-09,21:08:57.000,282,11068741,4365,0,1760044136,13131.6754249,27596.211083939997,53320.40138976 2025-10-09,21:08:58.000,282,11068938,4125,0,1760044137,13131.709106449991,28979.793172949998,53320.57606776 2025-10-09,21:08:59.000,282,11068970,3804,0,1760044138,13131.796678480001,29902.291668660007,53320.67388744001 2025-10-09,21:09:00.000,282,11068928,3565,0,1760044139,13131.762996929996,25290.15164661,53320.443312480005 2025-10-09,21:09:01.000,282,11068927,3965,0,1760044140,13131.55417132,33591.947293260004,53320.590042 2025-10-09,21:09:02.000,282,11068873,4405,0,1760044141,13131.762996929996,29441.123485799995,53320.57606776 2025-10-09,21:09:03.000,282,11068878,3565,0,1760044142,13131.742787999996,24828.652154640004,53320.63895184 2025-10-09,21:09:04.000,282,11068951,4325,0,1760044143,13131.810151099991,32208.294712949995,53320.41536400001 2025-10-09,21:09:05.000,282,11068934,3885,0,1760044144,13131.722579069996,31285.760971590003,53320.52715792 2025-10-09,21:09:06.000,282,11068934,4125,0,1760044145,13131.709106449991,29902.20002997,53320.52715792 2025-10-09,21:09:07.000,282,11068933,4365,0,1760044146,13131.73605169,33130.70156997,53320.58305488001 2025-10-09,21:09:08.000,282,11068913,4565,0,1760044147,13131.749524309991,31285.725725940007,53320.52715792 2025-10-09,21:09:09.000,282,11068856,3885,0,1760044148,13131.661952279996,30824.599837860005,53320.54811928 2025-10-09,21:09:10.000,282,11068907,4125,0,1760044149,13131.61479811,28057.118448990004,53320.50619656001 2025-10-09,21:09:11.000,282,11068912,4085,0,1760044150,13131.53396239,33130.68747171,53320.57606776 2025-10-09,21:09:12.000,282,11068833,4445,0,1760044151,13131.57438025,29902.192980840002,53320.54811928 2025-10-09,21:09:13.000,282,11068731,4205,0,1760044152,13131.439654049995,32669.625025800007,53320.59702912 2025-10-09,21:09:14.000,282,11068724,4004,0,1760044153,13131.480071909995,26673.635047799995,53320.57606776 2025-10-09,21:09:15.000,282,11068819,4445,0,1760044154,13131.419445119995,23906.351034570005,53320.47824808 2025-10-09,21:09:16.000,282,11068685,4445,0,1760044155,13131.40597249999,34514.537427660005,53320.5201708 2025-10-09,21:09:17.000,282,11068890,3965,0,1760044156,13131.439654049995,31286.035887660008,53320.6249776 2025-10-09,21:09:18.000,282,11068874,3965,0,1760044157,13131.52722607999,33131.01173169,53320.6249776 2025-10-09,21:09:19.000,282,11068762,4045,0,1760044158,13131.45312667,31285.97244549,53320.49920944 2025-10-09,21:09:20.000,282,11068904,4045,0,1760044159,13131.50701714999,25290.00361488,53320.45728672 2025-10-09,21:09:21.000,282,11068882,3965,0,1760044160,13131.55417132,34053.43268697,53320.47126096 2025-10-09,21:09:22.000,282,11068816,3845,0,1760044161,13131.4733356,30363.586735859993,53320.58305488001 2025-10-09,21:09:23.000,282,11068933,4725,0,1760044162,13131.44639035999,26673.698489970004,53320.590042 2025-10-09,21:09:24.000,282,11068752,4125,0,1760044163,13131.48680821999,29441.130534929995,53320.54811928 2025-10-09,21:09:25.000,282,11068878,4045,0,1760044164,13131.4733356,24828.771989850007,53320.541132160004 2025-10-09,21:09:26.000,282,11068910,3965,0,1760044165,13131.46659928999,22983.711556259994,53320.48523520001 2025-10-09,21:09:27.000,282,11068845,4485,0,1760044166,13131.439654049995,29902.129538670008,53320.6249776 2025-10-09,21:09:28.000,282,11068849,4325,0,1760044167,13131.43291774,28518.434663580003,53320.58305488001 2025-10-09,21:09:29.000,282,11068737,4405,0,1760044168,13131.34534570999,31746.802270109998,53320.54811928 2025-10-09,21:09:30.000,282,11068864,4004,0,1760044169,13131.244301059989,26673.162756089994,53320.49920944 2025-10-09,21:09:31.000,282,11068893,4325,0,1760044170,13131.251037369999,28979.13760386,53320.48523520001 2025-10-09,21:09:32.000,282,11068748,4085,0,1760044171,13131.190410579999,30362.69854548,53320.45728672 2025-10-09,21:09:33.000,282,11068777,4445,0,1760044172,13131.217355819994,33590.974513320005,53320.45728672 2025-10-09,21:09:34.000,282,11068871,4525,0,1760044173,13131.176937959994,27594.956338799995,53320.47126096 2025-10-09,21:09:35.000,282,11068834,4125,0,1760044174,13131.230828439999,30362.191008120004,53320.48523520001 2025-10-09,21:09:36.000,282,11068855,4445,0,1760044175,13131.224092129989,32206.842592169996,53320.35247992 2025-10-09,21:09:37.000,282,11068848,4205,0,1760044176,13131.217355819994,26210.753926350008,53320.394402640006 2025-10-09,21:09:38.000,282,11068875,4365,0,1760044177,13131.251037369999,28516.72172499,53320.35946704 2025-10-09,21:09:39.000,282,11068917,4445,0,1760044178,13131.311664159999,32206.46898828,53320.40837688 2025-10-09,21:09:40.000,282,11068768,3965,0,1760044179,13131.399236189995,31745.230314119995,53320.33151856 2025-10-09,21:09:41.000,282,11068812,4245,0,1760044180,13131.36555463999,30822.661327110007,53320.41536400001 2025-10-09,21:09:42.000,282,11068876,3845,0,1760044181,13131.37229095,32206.285710900003,53320.42235112 2025-10-09,21:09:43.000,282,11068746,3765,0,1760044182,13131.35208202,30361.641175979996,53320.3804284 2025-10-09,21:09:44.000,282,11068788,3924,0,1760044183,13131.277982609994,30361.782158579997,53320.33850568001 2025-10-09,21:09:45.000,282,11068963,4165,0,1760044184,13131.116311169993,30361.683470760006,53320.36645416001 2025-10-09,21:09:46.000,282,11068835,4165,0,1760044185,13131.102838549989,30822.999685350005,53320.28260872 2025-10-09,21:09:47.000,282,11068848,3725,0,1760044186,13131.008530209998,26211.035891549996,53320.33151856 2025-10-09,21:09:48.000,282,11068995,4485,0,1760044187,13131.035475449993,28978.48203477,53320.19876328001 2025-10-09,21:09:49.000,282,11068725,4205,0,1760044188,13130.954639729993,33129.4397757,53320.28260872 2025-10-09,21:09:50.000,282,11068874,4045,0,1760044189,13130.833386149992,26672.394400920006,53320.30357008 2025-10-09,21:09:51.000,282,11068831,4285,0,1760044190,13130.739077810002,29439.79120023,53320.30357008 2025-10-09,21:09:52.000,282,11068838,4085,0,1760044191,13130.712132569992,31746.048013199994,53320.26164736 2025-10-09,21:09:53.000,282,11068794,4085,0,1760044192,13130.732341499992,28978.573673460007,53320.156840560005 2025-10-09,21:09:54.000,282,11068911,4485,0,1760044193,13130.705396259997,29900.987579609995,53320.1358792 2025-10-09,21:09:55.000,282,11068862,3885,0,1760044194,13130.732341499992,27594.928142279998,53320.17081480001 2025-10-09,21:09:56.000,282,11068821,4325,0,1760044195,13130.786231979997,30823.436731409995,53320.17780192001 2025-10-09,21:09:57.000,282,11068915,4565,0,1760044196,13130.813177219992,31745.878834079995,53320.26863448001 2025-10-09,21:09:58.000,282,11068916,3965,0,1760044197,13130.914221869993,28517.264508000007,53320.21972464001 2025-10-09,21:09:59.000,282,11068774,3645,0,1760044198,13130.907485559997,28517.17286931,53320.19876328001 2025-10-09,21:10:00.000,282,11068829,4405,0,1760044199,13130.961376040003,34051.93122228001,53320.14286632 2025-10-09,21:10:01.000,282,11068851,4605,0,1760044200,13130.981584970003,33129.59485656,53320.19876328001 2025-10-09,21:10:02.000,282,11068775,4125,0,1760044201,13131.069156999998,33590.88287463,53320.16382768 2025-10-09,21:10:03.000,282,11068884,3924,0,1760044202,13131.149992719998,31284.745896869994,53320.240686 2025-10-09,21:10:04.000,282,11068789,4645,0,1760044203,13131.129783789998,30823.627057920006,53320.26164736 2025-10-09,21:10:05.000,282,11068832,3965,0,1760044204,13131.102838549989,27595.160763570006,53320.26164736 2025-10-09,21:10:06.000,282,11068880,3765,0,1760044205,13131.163465339989,30823.768040519994,53320.18478904 2025-10-09,21:10:07.000,282,11068872,4205,0,1760044206,13131.129783789998,26211.599821950003,53320.14286632 2025-10-09,21:10:08.000,282,11068850,3885,0,1760044207,13131.082629619988,29901.340036110007,53320.19876328001 2025-10-09,21:10:09.000,282,11068916,3845,0,1760044208,13131.069156999998,30823.923121379994,53320.17081480001 2025-10-09,21:10:10.000,282,11068862,4004,0,1760044209,13131.069156999998,32207.462915609998,53320.11491784 2025-10-09,21:10:11.000,282,11068863,4445,0,1760044210,13131.062420689988,28979.060063430006,53320.11491784 2025-10-09,21:10:12.000,282,11068848,3845,0,1760044211,13131.055684379993,31285.16884467,53320.14985344001 2025-10-09,21:10:13.000,282,11068796,4085,0,1760044212,13131.015266519993,27595.301746170007,53320.16382768 2025-10-09,21:10:14.000,282,11068846,3804,0,1760044213,13131.001793899988,29440.291688459998,53320.156840560005 2025-10-09,21:10:25.000,282,11068863,4405,0,1760044224,13131.277982609994,31285.49310465,53320.01709816 2025-10-09,21:10:26.000,282,11068883,4685,0,1760044225,13131.311664159999,26212.11440844,53320.02408528 2025-10-09,21:10:27.000,282,11068869,4285,0,1760044226,13131.271246299999,30824.536395689996,53319.94722696 2025-10-09,21:10:28.000,282,11068810,4125,0,1760044227,13131.338609399994,26212.13555583,53319.891330000006 2025-10-09,21:10:29.000,282,11068840,4045,0,1760044228,13131.30492784999,30824.50819917,53319.940239840005 2025-10-09,21:10:30.000,282,11068898,4004,0,1760044229,13131.33187309,33130.65927519,53320.01709816 2025-10-09,21:10:31.000,282,11068857,4485,0,1760044230,13131.311664159999,29440.961355809995,53320.059020880006 2025-10-09,21:10:32.000,282,11068951,4565,0,1760044231,13131.298191539994,28057.294677240003,53320.07299512 2025-10-09,21:10:33.000,282,11068992,3685,0,1760044232,13131.251037369999,26673.677342580006,53320.066008 2025-10-09,21:10:34.000,282,11068783,4125,0,1760044233,13131.190410579999,26212.502110589994,53320.038059520004 2025-10-09,21:10:35.000,282,11068805,4565,0,1760044234,13131.230828439999,29902.291668660007,53320.038059520004 2025-10-09,21:10:36.000,282,11068948,3845,0,1760044235,13131.123047479989,36359.386387349994,53320.05203376001 2025-10-09,21:10:37.000,282,11068935,4004,0,1760044236,13131.109574859998,28057.210087679996,53320.08696936 2025-10-09,21:10:38.000,282,11068799,4004,0,1760044237,13131.102838549989,28979.673337739994,53320.02408528 2025-10-09,21:10:39.000,282,11068871,4365,0,1760044238,13130.981584970003,26212.26244017,53320.12190496 2025-10-09,21:10:40.000,282,11068827,4445,0,1760044239,13131.055684379993,34975.57167705,53320.066008 2025-10-09,21:10:41.000,282,11068801,4645,0,1760044240,13130.927694489998,26673.627998669996,53320.11491784 2025-10-09,21:10:42.000,282,11068978,3965,0,1760044241,13130.900749250002,26673.656195190008,53320.09395648 2025-10-09,21:10:43.000,282,11068840,3965,0,1760044242,13130.826649839997,29902.22822649,53320.066008 2025-10-09,21:10:44.000,282,11068833,4525,0,1760044243,13130.813177219992,29902.270521269995,53320.09395648 2025-10-09,21:10:45.000,282,11068834,4045,0,1760044244,13130.712132569992,28057.49205288,53320.04504664 2025-10-09,21:10:46.000,282,11068742,4085,0,1760044245,13130.718868880002,29441.144633189993,53320.066008 2025-10-09,21:10:47.000,282,11068911,4285,0,1760044246,13130.658242090001,26212.685387970007,53320.09395648 2025-10-09,21:10:48.000,282,11068880,3965,0,1760044247,13130.590878989991,38204.749933529994,53319.95421408 2025-10-09,21:10:49.000,282,11068847,4445,0,1760044248,13130.503306959996,27596.577638699993,53320.07998224001 2025-10-09,21:10:50.000,282,11068918,3965,0,1760044249,13130.42920754999,28057.879755029993,53320.01011104001 2025-10-09,21:10:51.000,282,11068656,3565,0,1760044250,13130.43594386,32670.386331839996,53320.04504664 2025-10-09,21:10:52.000,282,11068804,4205,0,1760044251,13130.382053379995,32670.372233579998,53319.95421408 2025-10-09,21:10:53.000,282,11068881,4645,0,1760044252,13130.26753610999,30364.404434940006,53319.940239840005 2025-10-09,21:10:54.000,282,11068782,3845,0,1760044253,13130.29448135,26674.53733644,53319.94722696 2025-10-09,21:11:05.000,282,11068776,3924,0,1760044264,13130.06544680999,29903.264448600006,53319.8563944 2025-10-09,21:11:06.000,282,11068826,4004,0,1760044265,13130.058710499994,29903.34903816,53319.90530424 2025-10-09,21:11:07.000,282,11068903,4445,0,1760044266,13129.950929539998,29442.244297469995,53319.98216256001 2025-10-09,21:11:08.000,282,11068826,4165,0,1760044267,13129.897039059993,30364.693449269995,53319.91229136001 2025-10-09,21:11:09.000,282,11068800,3845,0,1760044268,13129.782521790003,28519.823342190008,53319.90530424 2025-10-09,21:11:10.000,282,11068862,4004,0,1760044269,13129.762312860003,33593.45580708,53319.87735576 2025-10-09,21:11:11.000,282,11068777,4445,0,1760044270,13129.735367619993,28519.795145669996,53319.7865232 2025-10-09,21:11:12.000,282,11068916,3804,0,1760044271,13129.681477140002,28981.04086896,53319.79351032001 2025-10-09,21:11:13.000,282,11068796,3804,0,1760044272,13129.654531899992,30364.904923170005,53319.70966488 2025-10-09,21:11:14.000,282,11068823,4365,0,1760044273,13129.661268210002,25291.25836002,53319.77953608 2025-10-09,21:11:15.000,282,11068848,3924,0,1760044274,13129.580432490002,25291.371146100006,53319.77953608 2025-10-09,21:11:16.000,282,11068792,3804,0,1760044275,13129.560223560002,32670.99960615,53319.723639120006 2025-10-09,21:11:17.000,282,11068874,3845,0,1760044276,13129.634322969992,29442.455771370005,53319.6817164 2025-10-09,21:11:18.000,282,11068940,4045,0,1760044277,13129.627586659997,28058.810240189996,53319.66774216001 2025-10-09,21:11:19.000,282,11068895,4045,0,1760044278,13129.566959869997,29903.609855970004,53319.653767920005 2025-10-09,21:11:20.000,282,11068832,3645,0,1760044279,13129.587168799997,28981.266441119995,53319.70966488 2025-10-09,21:11:21.000,282,11068919,3845,0,1760044280,13129.641059280002,29442.65314701,53319.59088384 2025-10-09,21:11:22.000,282,11068754,3725,0,1760044281,13129.573696179992,28058.824338449995,53319.6817164 2025-10-09,21:11:23.000,282,11068686,3804,0,1760044282,13129.661268210002,28981.174802430003,53319.63280656 2025-10-09,21:11:24.000,282,11068772,3804,0,1760044283,13129.587168799997,24830.012636729996,53319.653767920005 2025-10-09,21:11:25.000,282,11068840,4085,0,1760044284,13129.668004519997,28981.104311129995,53319.723639120006 2025-10-09,21:11:26.000,282,11068873,4405,0,1760044285,13129.654531899992,30364.756891440004,53319.59088384 2025-10-09,21:11:27.000,282,11068840,4004,0,1760044286,13129.668004519997,28981.083163739997,53319.63280656 2025-10-09,21:11:28.000,282,11068837,4365,0,1760044287,13129.560223560002,27135.973386240003,53319.6817164 2025-10-09,21:11:29.000,282,11068784,4285,0,1760044288,13129.600641420002,27597.071077800007,53319.66075504 2025-10-09,21:11:30.000,282,11068918,3965,0,1760044289,13129.593905109992,33131.81533251,53319.604858080005 2025-10-09,21:11:31.000,282,11068851,4445,0,1760044290,13129.607377729997,26674.339960800004,53319.57690960001 2025-10-09,21:11:32.000,282,11068689,4325,0,1760044291,13129.593905109992,25290.588692670004,53319.534986880004 2025-10-09,21:11:33.000,282,11068896,4045,0,1760044292,13129.593905109992,27135.395357579997,53319.42319296 2025-10-09,21:11:34.000,282,11068907,4325,0,1760044293,13129.668004519997,26212.91800926,53319.52101264 2025-10-09,21:11:35.000,282,11068983,4645,0,1760044294,13129.789258099998,28980.24431727,53319.4022316 2025-10-09,21:11:36.000,282,11068644,4125,0,1760044295,13129.755576549993,26212.805223179996,53319.54896112001 2025-10-09,21:11:37.000,282,11069066,4004,0,1760044296,13129.930720609998,33131.41353210001,53319.50005128001 2025-10-09,21:11:38.000,282,11068634,3965,0,1760044297,13129.897039059993,28979.870713380005,53319.57690960001 2025-10-09,21:11:39.000,282,11068785,4445,0,1760044298,13129.971138469999,30363.755914980007,53319.541974 2025-10-09,21:11:40.000,282,11068782,3885,0,1760044299,13130.10586466999,31747.500133980007,53319.54896112001 2025-10-09,21:11:41.000,282,11068763,4445,0,1760044300,13130.16649145999,34053.63711174,53319.56293536 2025-10-09,21:11:42.000,282,11068719,4365,0,1760044301,13130.179964079995,30825.12147348,53319.33236040001 2025-10-09,21:11:43.000,282,11068734,4004,0,1760044302,13130.382053379995,29441.264468399997,53319.4721028 2025-10-09,21:11:44.000,282,11068719,4445,0,1760044303,13130.44941647999,29902.630026900006,53319.46511568 2025-10-09,21:11:46.000,282,11068805,4445,0,1760044305,13130.631296849991,27596.563540439995,53319.50703840001 2025-10-09,21:11:47.000,282,11068780,3965,0,1760044306,13130.617824230001,27596.51419653,53319.555948240006 2025-10-09,21:11:48.000,282,11068828,4165,0,1760044307,13130.759286740002,30363.777062370005,53319.52101264 2025-10-09,21:11:49.000,282,11068939,4325,0,1760044308,13130.779495670002,28980.08923641,53319.50005128001 2025-10-09,21:11:50.000,282,11068947,4445,0,1760044309,13130.826649839997,28518.871709640007,53319.58389672 2025-10-09,21:11:51.000,282,11068791,4565,0,1760044310,13130.799704600002,28980.10333467,53319.50005128001 2025-10-09,21:11:52.000,282,11068899,4645,0,1760044311,13130.792968289992,28518.871709640007,53319.52799976001 2025-10-09,21:11:53.000,282,11068774,4045,0,1760044312,13130.853595079992,30825.043933049994,53319.63979368 2025-10-09,21:11:54.000,282,11068748,4045,0,1760044313,13130.914221869993,25290.264432690004,53319.52799976001 2025-10-09,21:11:55.000,282,11068866,3804,0,1760044314,13130.947903419998,28057.506151139998,53319.62581944001 2025-10-09,21:11:56.000,282,11068855,4645,0,1760044315,13130.981584970003,26674.008651690005,53319.63979368 2025-10-09,21:11:57.000,282,11068975,4285,0,1760044316,13131.055684379993,24829.0187094,53319.73062624 2025-10-09,21:11:58.000,282,11068773,4645,0,1760044317,13131.048948069998,29902.728714719997,53319.66075504 2025-10-09,21:11:59.000,282,11068811,4525,0,1760044318,13131.136520099994,30825.107375220003,53319.653767920005 2025-10-09,21:12:00.000,282,11068913,4645,0,1760044319,13131.183674269989,27596.577638699993,53319.702677760004 2025-10-09,21:12:01.000,282,11068933,4325,0,1760044320,13131.197146889994,26673.994553430006,53319.63280656 2025-10-09,21:12:02.000,282,11068638,3765,0,1760044321,13131.251037369999,24368.03380392,53319.63979368 2025-10-09,21:12:03.000,282,11068846,3924,0,1760044322,13131.39249988,29902.876746449998,53319.77953608 2025-10-09,21:12:04.000,282,11068635,4325,0,1760044323,13131.43291774,28519.139576579997,53319.653767920005 2025-10-09,21:12:05.000,282,11068807,4325,0,1760044324,13131.500280839995,30825.382291290007,53319.6118452 2025-10-09,21:12:06.000,282,11068847,4605,0,1760044325,13131.49354453,27596.99353737,53319.66075504 2025-10-09,21:12:07.000,282,11068755,4325,0,1760044326,13131.6754249,33131.78713599,53319.723639120006 2025-10-09,21:12:08.000,282,11068821,4085,0,1760044327,13131.59458918,32670.618953130004,53319.555948240006 2025-10-09,21:12:09.000,282,11068774,3765,0,1760044328,13131.65521597,24829.709524139995,53319.604858080005 2025-10-09,21:12:10.000,282,11068738,3725,0,1760044329,13131.61479811,29441.997577920003,53319.64678080001 2025-10-09,21:12:11.000,282,11068810,4125,0,1760044330,13131.722579069996,29441.927086619995,53319.73761336 2025-10-09,21:12:12.000,282,11068844,3924,0,1760044331,13131.641743349996,33131.89287294001,53319.70966488 2025-10-09,21:12:13.000,282,11068821,4565,0,1760044332,13131.641743349996,28519.470885689996,53319.74460048001 2025-10-09,21:12:14.000,282,11068874,3924,0,1760044333,13131.69563383,27135.811256250003,53319.63979368 2025-10-09,21:12:15.000,282,11068939,4365,0,1760044334,13131.661952279996,28980.56152812,53319.70966488 2025-10-09,21:12:16.000,282,11068787,4285,0,1760044335,13131.729315379991,34515.277586309996,53319.64678080001 2025-10-09,21:12:17.000,282,11068710,3765,0,1760044336,13131.71584276,27596.65517913,53319.63280656 2025-10-09,21:12:18.000,282,11068782,4165,0,1760044337,13131.722579069996,24829.159692,53319.6817164 2025-10-09,21:12:19.000,282,11068871,4205,0,1760044338,13131.73605169,25751.45376294,53319.74460048001 2025-10-09,21:12:20.000,282,11068829,4205,0,1760044339,13131.709106449991,28979.78612382,53319.68870352 2025-10-09,21:12:21.000,282,11068810,4165,0,1760044340,13131.69563383,33130.736815619995,53319.73761336 2025-10-09,21:12:22.000,282,11068788,3804,0,1760044341,13131.722579069996,26212.241292780003,53319.66774216001 2025-10-09,21:12:23.000,282,11068847,4285,0,1760044342,13131.749524309991,25750.9744221,53319.63979368 2025-10-09,21:12:24.000,282,11068842,3965,0,1760044343,13131.796678480001,28057.069105079994,53319.75857472 2025-10-09,21:12:25.000,282,11068815,4285,0,1760044344,13131.783205859996,24367.258399619997,53319.73761336 2025-10-09,21:12:26.000,282,11068857,4965,0,1760044345,13131.762996929996,33130.468948680005,53319.66075504 2025-10-09,21:12:27.000,282,11068824,3845,0,1760044346,13131.742787999996,28979.370225150007,53319.63280656 2025-10-09,21:12:28.000,282,11068827,4125,0,1760044347,13131.749524309991,29440.58775192,53319.66075504 2025-10-09,21:12:29.000,282,11068904,3804,0,1760044348,13131.803414789996,29901.847573470004,53319.73761336 2025-10-09,21:12:30.000,282,11068894,4205,0,1760044349,13131.816887410001,24367.131515279994,53319.68870352 2025-10-09,21:12:31.000,282,11068748,3965,0,1760044350,13131.857305270001,34052.861707439995,53319.68870352 2025-10-09,21:12:32.000,282,11068798,4085,0,1760044351,13131.816887410001,28056.942220740006,53319.69569064001 2025-10-09,21:12:33.000,282,11068822,3885,0,1760044352,13131.870777889992,34514.09333247,53319.70966488 2025-10-09,21:12:34.000,282,11068817,4525,0,1760044353,13132.025713019997,29901.699541740003,53319.702677760004 2025-10-09,21:12:35.000,282,11068827,4485,0,1760044354,13131.978558850002,30363.05100198,53319.7515876 2025-10-09,21:12:36.000,282,11068719,4045,0,1760044355,13131.998767780002,22983.373198019995,53319.71665200001 2025-10-09,21:12:37.000,282,11068839,4365,0,1760044356,13132.012240399992,27595.56256398,53319.723639120006 2025-10-09,21:12:38.000,282,11068765,4485,0,1760044357,13132.052658259992,30362.88887199,53319.7515876 2025-10-09,21:12:39.000,282,11068764,4045,0,1760044358,13132.099812430002,29440.496113229994,53319.68870352 2025-10-09,21:12:40.000,282,11068740,4165,0,1760044359,13132.012240399992,30362.987559810004,53319.71665200001 2025-10-09,21:12:41.000,282,11068932,4045,0,1760044360,13132.079603500002,33130.21518,53319.8563944 2025-10-09,21:12:42.000,282,11068993,4285,0,1760044361,13131.985295159997,25750.64311299,53319.80748456 2025-10-09,21:12:43.000,282,11068813,4525,0,1760044362,13131.971822539992,28056.744845099995,53319.772548960005 2025-10-09,21:12:44.000,282,11068934,4045,0,1760044363,13131.965086229997,29901.600853919997,53319.82844592 2025-10-09,21:12:45.000,282,11068800,3924,0,1760044364,13131.978558850002,27595.456827029993,53319.80748456 2025-10-09,21:12:56.000,282,11068816,3965,0,1760044375,13130.53698851,30824.846557409997,53319.86338152001 2025-10-09,21:12:57.000,282,11068792,3965,0,1760044376,13130.46962540999,30363.51624456,53319.79351032001 2025-10-09,21:12:58.000,282,11068885,4685,0,1760044377,13130.395526,28518.681383129995,53319.81447168001 2025-10-09,21:12:59.000,282,11068803,4245,0,1760044378,13130.27427242,24828.884775929997,53319.81447168001 2025-10-09,21:13:00.000,282,11068880,3565,0,1760044379,13130.25406349,24828.898874189996,53319.7515876 2025-10-09,21:13:01.000,282,11068862,3565,0,1760044380,13130.159755149994,34975.89593703,53319.83543304001 2025-10-09,21:13:02.000,282,11068886,3685,0,1760044381,13130.119337289994,24367.653150900005,53319.76556184001 2025-10-09,21:13:03.000,282,11068802,3565,0,1760044382,13130.11260098,26212.57965102,53319.7865232 2025-10-09,21:13:04.000,282,11068849,4125,0,1760044383,13130.13280991,32208.435695549997,53319.70966488 2025-10-09,21:13:05.000,282,11068923,4205,0,1760044384,13130.179964079995,35898.09132014999,53319.77953608 2025-10-09,21:13:06.000,282,11068931,4525,0,1760044385,13130.24732717999,33591.96844065,53319.7515876 2025-10-09,21:13:07.000,282,11068883,4605,0,1760044386,13130.29448135,28057.203038549997,53319.90530424 2025-10-09,21:13:08.000,282,11068837,4525,0,1760044387,13130.30795396999,31747.027842270007,53319.74460048001 2025-10-09,21:13:09.000,282,11068877,4365,0,1760044388,13130.35510814,29901.946261289995,53319.821458800005 2025-10-09,21:13:10.000,282,11068810,3965,0,1760044389,13130.34837182999,28056.970417260003,53319.82844592 2025-10-09,21:13:11.000,282,11068807,4365,0,1760044390,13130.395526,29901.812327820007,53319.821458800005 2025-10-09,21:13:12.000,282,11068788,4045,0,1760044391,13130.37531707,28518.223189680008,53319.80748456 2025-10-09,21:13:13.000,282,11068785,4605,0,1760044392,13130.382053379995,28057.033859429997,53319.821458800005 2025-10-09,21:13:14.000,282,11068802,4004,0,1760044393,13130.29448135,29901.854622600003,53319.80049744 2025-10-09,21:13:15.000,282,11068834,4045,0,1760044394,13130.281008729995,33130.567636499996,53319.80748456 2025-10-09,21:13:16.000,282,11068914,3645,0,1760044395,13130.1934367,27134.648149800007,53319.77953608 2025-10-09,21:13:17.000,282,11068603,4165,0,1760044396,13130.099128359994,26212.43161929,53319.75857472 2025-10-09,21:13:18.000,282,11068876,3965,0,1760044397,13130.025028949989,26673.627998669996,53319.83543304001 2025-10-09,21:13:19.000,282,11068800,4125,0,1760044398,13129.964402159989,26212.354078860008,53319.84940728 2025-10-09,21:13:20.000,282,11068749,4365,0,1760044399,13129.897039059993,26673.712588230002,53319.84940728 2025-10-09,21:13:21.000,282,11068900,4045,0,1760044400,13129.769049169998,26212.516208850007,53319.891330000006 2025-10-09,21:13:22.000,282,11068940,3924,0,1760044401,13129.721895000002,28057.527298529996,53319.84940728 2025-10-09,21:13:23.000,282,11068928,3804,0,1760044402,13129.715158689993,28979.990548589994,53319.68870352 2025-10-09,21:13:24.000,282,11068810,4004,0,1760044403,13129.641059280002,31747.40849529,53319.76556184001 2025-10-09,21:13:25.000,282,11068743,4565,0,1760044404,13129.674740829993,30824.839508279998,53319.7515876 2025-10-09,21:13:26.000,282,11068736,3965,0,1760044405,13129.661268210002,31286.148673739997,53319.62581944001 2025-10-09,21:13:27.000,282,11069017,4165,0,1760044406,13129.661268210002,29902.21412823,53319.63280656 2025-10-09,21:13:28.000,282,11068919,4485,0,1760044407,13129.755576549993,31747.11948096,53319.723639120006 2025-10-09,21:13:29.000,282,11068902,3924,0,1760044408,13129.721895000002,27134.901918479998,53319.63979368 2025-10-09,21:13:30.000,282,11068877,4365,0,1760044409,13129.728631309998,35436.83854773,53319.541974 2025-10-09,21:13:31.000,282,11068723,4645,0,1760044410,13129.863357509988,30824.613936120004,53319.6817164 2025-10-09,21:13:32.000,282,11069012,3725,0,1760044411,13129.897039059993,30824.585739600006,53319.64678080001 2025-10-09,21:13:33.000,282,11068775,4125,0,1760044412,13129.910511679998,30363.304770660005,53319.8563944 2025-10-09,21:13:34.000,282,11068861,4365,0,1760044413,13130.004820019989,28518.30073011,53319.723639120006 2025-10-09,21:13:35.000,282,11068892,4004,0,1760044414,13130.018292639994,30363.248377619995,53319.66075504 2025-10-09,21:13:46.000,282,11068982,4085,0,1760044425,13130.10586466999,26674.586680349996,53319.69569064001 2025-10-09,21:13:47.000,282,11068652,3965,0,1760044426,13130.17322777,26674.84044903,53319.61883232 2025-10-09,21:13:48.000,282,11068890,3965,0,1760044427,13130.17322777,29903.34903816,53319.67472928001 2025-10-09,21:13:49.000,282,11068951,4125,0,1760044428,13130.21364563,30825.854583000008,53319.56992248 2025-10-09,21:13:50.000,282,11068865,4245,0,1760044429,13130.179964079995,30364.770989700002,53319.76556184001 2025-10-09,21:13:51.000,282,11068852,3725,0,1760044430,13130.179964079995,31287.170797590006,53319.58389672 2025-10-09,21:13:52.000,282,11068922,3725,0,1760044431,13130.26753610999,27136.065024929994,53319.57690960001 2025-10-09,21:13:53.000,282,11068845,4125,0,1760044432,13130.260799799995,29442.1808553,53319.62581944001 2025-10-09,21:13:54.000,282,11068904,4125,0,1760044433,13130.341635519995,29903.130515130004,53319.772548960005 2025-10-09,21:13:55.000,282,11068769,4205,0,1760044434,13130.32816289999,29441.955283140007,53319.653767920005 2025-10-09,21:13:56.000,282,11068724,4085,0,1760044435,13130.40899861999,30825.347045639995,53319.69569064001 2025-10-09,21:13:57.000,282,11068811,4645,0,1760044436,13130.361844449995,29902.827402540002,53319.56293536 2025-10-09,21:13:58.000,282,11068766,4045,0,1760044437,13130.31469028,30825.072129570006,53319.71665200001 2025-10-09,21:13:59.000,282,11068881,4325,0,1760044438,13130.33489921,29902.601830379994,53319.59787096001 2025-10-09,21:14:00.000,282,11068874,4085,0,1760044439,13130.26753610999,28518.751874430003,53319.653767920005 2025-10-09,21:14:01.000,282,11068727,4445,0,1760044440,13130.23385456,29441.165780580006,53319.61883232 2025-10-09,21:14:02.000,282,11068752,4085,0,1760044441,13130.28774503999,29440.954306679996,53319.66774216001 2025-10-09,21:14:03.000,282,11068896,3965,0,1760044442,13130.21364563,28979.405470800004,53319.604858080005 2025-10-09,21:14:04.000,282,11068761,4405,0,1760044443,13130.159755149994,28057.097301600006,53319.6817164 2025-10-09,21:14:05.000,282,11068755,4365,0,1760044444,13130.14628252999,33591.75696675001,53319.56293536 2025-10-09,21:14:16.000,282,11068914,4165,0,1760044455,13131.116311169993,27596.542393049996,53319.52101264 2025-10-09,21:14:17.000,282,11068897,4285,0,1760044456,13131.096102239993,27596.67632652,53319.59088384 2025-10-09,21:14:18.000,282,11068774,4045,0,1760044457,13131.163465339989,29902.86264819,53319.486077040005 2025-10-09,21:14:19.000,282,11068677,4405,0,1760044458,13131.210619509999,25290.64508571,53319.49306416 2025-10-09,21:14:20.000,282,11068804,4004,0,1760044459,13131.237564749994,29902.989532530002,53319.56293536 2025-10-09,21:14:21.000,282,11068913,4405,0,1760044460,13131.224092129989,29903.088220349993,53319.4721028 2025-10-09,21:14:22.000,282,11068938,4045,0,1760044461,13131.244301059989,30364.439680590003,53319.57690960001 2025-10-09,21:14:23.000,282,11068774,3804,0,1760044462,13131.224092129989,32209.387328099998,53319.46511568 2025-10-09,21:14:24.000,282,11068925,4205,0,1760044463,13131.190410579999,32209.450770270007,53319.6118452 2025-10-09,21:14:25.000,282,11068849,4645,0,1760044464,13131.271246299999,32670.724690079995,53319.534986880004 2025-10-09,21:14:26.000,282,11068795,4525,0,1760044465,13131.190410579999,29441.87069358,53319.50005128001 2025-10-09,21:14:27.000,282,11068878,4004,0,1760044466,13131.244301059989,27596.944193460004,53319.57690960001 2025-10-09,21:14:28.000,282,11068756,3965,0,1760044467,13131.277982609994,28519.287608309998,53319.52799976001 2025-10-09,21:14:29.000,282,11068959,4245,0,1760044468,13131.277982609994,29902.8415008,53319.50703840001 2025-10-09,21:14:30.000,282,11068875,4445,0,1760044469,13131.251037369999,34053.80629086,53319.63280656 2025-10-09,21:14:31.000,282,11068888,3924,0,1760044470,13131.30492784999,28057.64008461,53319.56992248 2025-10-09,21:14:32.000,282,11068771,4285,0,1760044471,13131.34534570999,32208.696513360002,53319.653767920005 2025-10-09,21:14:33.000,282,11068759,4285,0,1760044472,13131.298191539994,31747.323905729994,53319.63280656 2025-10-09,21:14:34.000,282,11068828,3845,0,1760044473,13131.37229095,32669.5545345,53319.541974 2025-10-09,21:14:35.000,282,11068866,3965,0,1760044474,13131.26450998999,28518.413516190005,53319.534986880004 2025-10-09,21:14:36.000,282,11068796,4004,0,1760044475,13131.298191539994,25751.073109920006,53319.57690960001 2025-10-09,21:14:37.000,282,11068867,4325,0,1760044476,13131.217355819994,31747.048989660005,53319.67472928001 2025-10-09,21:14:38.000,282,11068853,4125,0,1760044477,13131.143256409989,29441.045945370002,53319.702677760004 2025-10-09,21:14:39.000,282,11068821,4365,0,1760044478,13131.190410579999,27134.7186411,53319.62581944001 2025-10-09,21:14:40.000,282,11068848,3685,0,1760044479,13131.102838549989,32669.364207990002,53319.63280656 2025-10-09,21:14:41.000,282,11068753,4245,0,1760044480,13131.022002829988,29902.39035648,53319.66774216001 2025-10-09,21:14:42.000,282,11068863,4285,0,1760044481,13130.914221869993,28979.849565990007,53319.66774216001 2025-10-09,21:14:43.000,282,11068841,4045,0,1760044482,13130.792968289992,25751.319829469998,53319.63280656 2025-10-09,21:14:44.000,282,11068713,3965,0,1760044483,13130.792968289992,33592.32794628,53319.62581944001 2025-10-09,21:14:45.000,282,11068874,3885,0,1760044484,13130.685187329997,27596.591736960007,53319.59787096001 2025-10-09,21:14:46.000,282,11068906,3924,0,1760044485,13130.664978399996,30363.8546028,53319.57690960001 2025-10-09,21:14:47.000,282,11068841,4645,0,1760044486,13130.678451020001,28518.751874430003,53319.57690960001 2025-10-09,21:14:48.000,282,11068912,4085,0,1760044487,13130.590878989991,27596.316820890002,53319.59787096001 2025-10-09,21:14:49.000,282,11068708,4125,0,1760044488,13130.483098029996,29902.277570399994,53319.604858080005 2025-10-09,21:14:50.000,282,11068831,4525,0,1760044489,13130.46962540999,28979.687436000007,53319.64678080001 2025-10-09,21:14:51.000,282,11068836,4125,0,1760044490,13130.462889099996,30363.325918050003,53319.63280656 2025-10-09,21:14:52.000,282,11068746,3965,0,1760044491,13130.395526,30824.33197092,53319.57690960001 2025-10-09,21:14:53.000,282,11068635,4325,0,1760044492,13130.35510814,28979.398421670005,53319.46511568 2025-10-09,21:14:54.000,282,11068629,4645,0,1760044493,13130.483098029996,23444.492036969998,53319.51402552 2025-10-09,21:14:55.000,282,11068808,4045,0,1760044494,13130.28774503999,29901.509215230006,53319.51402552 2025-10-09,21:14:57.000,282,11068800,3965,0,1760044496,13130.1934367,33129.940263929995,53319.541974 2025-10-09,21:14:58.000,282,11068751,4445,0,1760044497,13130.15301884,30362.53641549,53319.59787096001 2025-10-09,21:14:59.000,282,11068847,4405,0,1760044498,13130.08565573999,27595.252402259997,53319.59787096001 2025-10-09,21:15:00.000,282,11068650,4045,0,1760044499,13129.930720609998,29439.882838920006,53319.52799976001 2025-10-09,21:15:01.000,282,11068793,4285,0,1760044500,13129.910511679998,26211.550478039993,53319.6118452 2025-10-09,21:15:02.000,282,11068926,4004,0,1760044501,13129.802730719988,28056.37829034,53319.49306416 2025-10-09,21:15:03.000,282,11068810,3765,0,1760044502,13129.822939649988,30362.585759399997,53319.51402552 2025-10-09,21:15:04.000,282,11068789,4565,0,1760044503,13129.674740829993,31284.957370770004,53319.534986880004 2025-10-09,21:15:05.000,282,11068690,4125,0,1760044504,13129.641059280002,31284.971469030002,53319.44415432 2025-10-09,21:15:06.000,282,11068766,4085,0,1760044505,13129.540014630002,29440.164804119995,53319.45812856001 2025-10-09,21:15:17.000,282,11068725,4485,0,1760044516,13129.385079499996,27134.422577639998,53319.34633464 2025-10-09,21:15:18.000,282,11068827,4365,0,1760044517,13129.331189019991,27134.521265460004,53319.38127024001 2025-10-09,21:15:19.000,282,11068793,4565,0,1760044518,13129.351397949991,25750.875734279995,53319.33236040001 2025-10-09,21:15:20.000,282,11068825,4365,0,1760044519,13129.3177164,29901.861671730003,53319.36030888001 2025-10-09,21:15:21.000,282,11068765,4445,0,1760044520,13129.391815809991,27134.54946198,53319.437167200005 2025-10-09,21:15:22.000,282,11068810,4245,0,1760044521,13129.351397949991,34975.346104890006,53319.34633464 2025-10-09,21:15:23.000,282,11068691,4365,0,1760044522,13129.391815809991,24828.236255969998,53319.2974248 2025-10-09,21:15:24.000,282,11068795,4285,0,1760044523,13129.351397949991,31285.295729010002,53319.367296000004 2025-10-09,21:15:25.000,282,11068784,3965,0,1760044524,13129.331189019991,29901.5726574,53319.367296000004 2025-10-09,21:15:26.000,282,11068712,3885,0,1760044525,13129.331189019991,27134.147661569994,53319.36030888001 2025-10-09,21:15:27.000,282,11068805,4765,0,1760044526,13129.310980089991,33591.05910288,53319.28345056 2025-10-09,21:15:28.000,282,11068728,4085,0,1760044527,13129.25035329999,25288.967392770006,53319.2974248 2025-10-09,21:15:29.000,282,11068798,4004,0,1760044528,13129.27056222999,25750.107379110006,53319.318386160005 2025-10-09,21:15:30.000,282,11068984,4045,0,1760044529,13129.290771159991,30362.303794199994,53319.318386160005 2025-10-09,21:15:31.000,282,11068637,4045,0,1760044530,13129.243616989996,31745.956374510002,53319.25550208 2025-10-09,21:15:32.000,282,11068510,3485,0,1760044531,13129.203199129995,29439.734807190005,53319.33934752001 2025-10-09,21:15:33.000,282,11068878,3685,0,1760044532,13129.16951757999,28517.50417842,53319.38127024001 2025-10-09,21:15:34.000,282,11068779,4405,0,1760044533,13129.243616989996,25288.995589290003,53319.220566480006 2025-10-09,21:15:35.000,282,11068598,3804,0,1760044534,13129.203199129995,27595.21715661,53319.269476320005 2025-10-09,21:15:36.000,282,11068735,4205,0,1760044535,13129.12909971999,29440.249393680002,53319.199605120004 2025-10-09,21:15:37.000,282,11068858,3845,0,1760044536,13129.09541817,25750.579670820007,53319.13672104 2025-10-09,21:15:38.000,282,11068952,3645,0,1760044537,13129.06847292999,32207.949305579998,53319.25550208 2025-10-09,21:15:39.000,282,11068779,4525,0,1760044538,13129.001109829995,32207.91405993,53319.23454072 2025-10-09,21:15:40.000,282,11068811,4485,0,1760044539,13128.980900899995,27595.87977483,53319.21357936001 2025-10-09,21:15:41.000,282,11068826,4205,0,1760044540,13128.960691969995,31285.880806800007,53319.27646344 2025-10-09,21:15:42.000,282,11068742,4045,0,1760044541,13128.84617469999,28979.78612382,53319.269476320005 2025-10-09,21:15:43.000,282,11068706,3965,0,1760044542,13128.88659255999,32669.737811879997,53319.24152784001 2025-10-09,21:15:44.000,282,11068717,4405,0,1760044543,13128.839438389994,31285.97244549,53319.2275536 2025-10-09,21:15:45.000,282,11068581,4565,0,1760044544,13128.751866359999,26212.488012329995,53319.2275536 2025-10-09,21:15:46.000,282,11068662,3645,0,1760044545,13128.724921119989,27596.133543510005,53319.11575968 2025-10-09,21:15:47.000,282,11068679,4605,0,1760044546,13128.671030639998,35898.070172759995,53319.13672104 2025-10-09,21:15:48.000,282,11068793,4485,0,1760044547,13128.596931229993,26673.451770419997,53319.19261800001 2025-10-09,21:15:49.000,282,11068694,3804,0,1760044548,13128.543040750003,22522.254359070008,53319.19261800001 2025-10-09,21:15:50.000,282,11068739,4685,0,1760044549,13128.462205030002,29901.755934779998,53319.11575968 2025-10-09,21:15:51.000,282,11068881,4445,0,1760044550,13128.455468719992,26211.832443239997,53319.17864376 2025-10-09,21:15:52.000,282,11068807,4645,0,1760044551,13128.502622890002,32207.625045599998,53319.17864376 2025-10-09,21:15:53.000,282,11068861,4445,0,1760044552,13128.495886579993,27595.336991820004,53319.10877256 2025-10-09,21:15:54.000,282,11068843,4565,0,1760044553,13128.543040750003,28056.36419208,53319.10877256 2025-10-09,21:15:55.000,282,11068825,4285,0,1760044554,13128.590194919998,31284.886879469996,53319.12973392 2025-10-09,21:15:56.000,282,11068819,4445,0,1760044555,13128.704712189989,31746.15375015,53319.14370816001 2025-10-09,21:15:58.000,282,11068931,4325,0,1760044557,13128.88659255999,32207.533406910006,53319.07383696001 2025-10-09,21:15:59.000,282,11068856,4205,0,1760044558,13128.900065179994,34052.29072791,53319.13672104 2025-10-09,21:16:00.000,282,11068833,4525,0,1760044559,13129.07520924,27595.329942690005,53319.20659224 2025-10-09,21:16:01.000,282,11068750,3885,0,1760044560,13129.02805506999,27595.456827029993,53319.13672104 2025-10-09,21:16:02.000,282,11068729,4645,0,1760044561,13129.20993543999,31285.429662480004,53319.1576824 2025-10-09,21:16:03.000,282,11068738,3804,0,1760044562,13129.344661639996,28056.885827699996,53319.09479832001 2025-10-09,21:16:04.000,282,11068815,4485,0,1760044563,13129.351397949991,30824.32492179,53319.12973392 2025-10-09,21:16:05.000,282,11068777,4605,0,1760044564,13129.398552120001,30363.20608284,53319.02492712001 2025-10-09,21:16:06.000,282,11068810,4004,0,1760044565,13129.398552120001,31747.034891400006,53319.05986272 2025-10-09,21:16:07.000,282,11068859,4445,0,1760044566,13129.391815809991,28979.736779910003,53319.04588848001 2025-10-09,21:16:08.000,282,11068845,4325,0,1760044567,13129.364870569996,34053.390392190006,53319.11575968 2025-10-09,21:16:09.000,282,11068744,3885,0,1760044568,13129.3177164,32669.71666449,53319.02492712001 2025-10-09,21:16:10.000,282,11068753,4205,0,1760044569,13129.27056222999,24367.653150900005,53318.94108168 2025-10-09,21:16:11.000,282,11068713,4645,0,1760044570,13129.203199129995,31286.155722869997,53319.12274680001 2025-10-09,21:16:12.000,282,11068779,4445,0,1760044571,13129.162781269995,27596.373213929997,53319.10877256 2025-10-09,21:16:13.000,282,11068819,4405,0,1760044572,13129.06847292999,31747.366200510005,53319.052875600006 2025-10-09,21:16:14.000,282,11068940,3965,0,1760044573,13128.960691969995,30363.84050454,53319.052875600006 2025-10-09,21:16:15.000,282,11068747,4445,0,1760044574,13128.852911009999,27596.394361319995,53319.031914240004 2025-10-09,21:16:16.000,282,11068904,4165,0,1760044575,13128.792284219999,25290.257383560005,53319.0878112 2025-10-09,21:16:17.000,282,11068903,4365,0,1760044576,13128.778811599994,32669.85764709,53319.04588848001 2025-10-09,21:16:18.000,282,11068778,4165,0,1760044577,13128.785547909989,27596.394361319995,53319.11575968 2025-10-09,21:16:19.000,282,11068855,4485,0,1760044578,13128.630612779998,28518.815316599997,53318.9131332 2025-10-09,21:16:20.000,282,11068741,4365,0,1760044579,13128.617140159993,26674.001602560005,53318.92012032 2025-10-09,21:16:21.000,282,11068621,4565,0,1760044580,13128.536304439993,31286.155722869997,53319.00396576001 2025-10-09,21:16:22.000,282,11068838,3965,0,1760044581,13128.657558019993,31747.58472354,53318.92710744001 2025-10-09,21:16:23.000,282,11068674,4004,0,1760044582,13128.556513369993,28057.62598635,53318.766403680005 2025-10-09,21:16:24.000,282,11068968,4085,0,1760044583,13128.529568129998,28518.653186609998,53318.934094560005 2025-10-09,21:16:25.000,282,11068765,3924,0,1760044584,13128.590194919998,28057.49205288,53318.89915896 2025-10-09,21:16:26.000,282,11068819,4125,0,1760044585,13128.489150269997,27596.408459579994,53318.89915896 2025-10-09,21:16:27.000,282,11068818,3605,0,1760044586,13128.502622890002,28518.991544849996,53318.9480688 2025-10-09,21:16:29.000,282,11068824,3685,0,1760044588,13128.495886579993,31286.635063709997,53318.92012032 2025-10-09,21:16:30.000,282,11068879,4325,0,1760044589,13128.448732409997,32670.470921400003,53318.7733908 2025-10-09,21:16:31.000,282,11068815,4365,0,1760044590,13128.354424069992,30364.404434940006,53318.89217184 2025-10-09,21:16:32.000,282,11068934,4165,0,1760044591,13128.327478829997,29442.089216609995,53318.92012032 2025-10-09,21:16:33.000,282,11068807,4525,0,1760044592,13128.300533590002,28058.493029339996,53318.82230064 2025-10-09,21:16:34.000,282,11068836,3965,0,1760044593,13128.307269899997,27597.416485170004,53318.85723624001 2025-10-09,21:16:35.000,282,11068650,3965,0,1760044594,13128.260115730001,31287.614892779995,53318.74544232 2025-10-09,21:16:36.000,282,11068744,3845,0,1760044595,13128.152334769991,40050.98757183,53318.68954536001 2025-10-09,21:16:37.000,282,11068842,4245,0,1760044596,13128.172543699991,30365.010660119995,53318.80133928 2025-10-09,21:16:38.000,282,11068812,4165,0,1760044597,13127.99066332999,28520.2251426,53318.80133928 2025-10-09,21:16:39.000,282,11068790,4165,0,1760044598,13127.93677285,27597.698450370008,53318.71050672001 2025-10-09,21:16:40.000,282,11068770,4004,0,1760044599,13127.882882369995,30365.038856640007,53318.717493840006 2025-10-09,21:16:41.000,282,11068903,4405,0,1760044600,13127.88961867999,29442.533311799998,53318.68954536001 2025-10-09,21:16:42.000,282,11068912,3965,0,1760044601,13127.85593713,27136.17781101,53318.73845520001 2025-10-09,21:16:43.000,282,11068797,4725,0,1760044602,13127.680793069994,28519.625966549997,53318.67557112 2025-10-09,21:16:44.000,282,11068851,4485,0,1760044603,13127.579748419994,26674.600778609994,53318.53582872 2025-10-09,21:16:45.000,282,11068934,3965,0,1760044604,13127.566275799989,32670.52026531,53318.647622640005 2025-10-09,21:16:46.000,282,11068825,4565,0,1760044605,13127.512385319998,28980.455791169996,53318.5637772 2025-10-09,21:16:47.000,282,11068851,4445,0,1760044606,13127.465231149989,30825.058031310007,53318.57076432001 2025-10-09,21:16:48.000,282,11068735,4325,0,1760044607,13127.350713879998,29902.566584729997,53318.6336484 2025-10-09,21:16:49.000,282,11068942,4325,0,1760044608,13127.283350780002,24828.84953028,53318.49390600001 2025-10-09,21:16:50.000,282,11068872,3965,0,1760044609,13127.263141850002,36359.414583870006,53318.53582872 2025-10-09,21:16:51.000,282,11068919,4485,0,1760044610,13127.141888270002,30824.705574809996,53318.46595752 2025-10-09,21:16:52.000,282,11068901,4405,0,1760044611,13127.101470410002,27596.056003079997,53318.44499616 2025-10-09,21:16:53.000,282,11068813,4685,0,1760044612,13127.061052550001,31285.880806800007,53318.479931760005 2025-10-09,21:16:54.000,282,11068775,4645,0,1760044613,13127.013898379992,29440.982503199994,53318.3890992 2025-10-09,21:16:55.000,282,11068789,4365,0,1760044614,13126.980216830001,27596.147641770003,53318.41006056 2025-10-09,21:16:56.000,282,11068835,4605,0,1760044615,13126.993689449992,33592.17286542,53318.45198328001 2025-10-09,21:16:57.000,282,11068909,4365,0,1760044616,13126.919590040001,24828.927070710008,53318.41704768 2025-10-09,21:16:58.000,282,11068821,4405,0,1760044617,13126.865699559996,28980.180875100006,53318.40307344001 2025-10-09,21:17:00.000,282,11068848,4165,0,1760044619,13126.872435869991,28057.97844285,53318.34717648 2025-10-09,21:17:01.000,282,11068899,4365,0,1760044620,13126.87917218,31286.867685000005,53318.319228 2025-10-09,21:17:02.000,282,11068879,4325,0,1760044621,13126.885908489996,28980.794149409994,53318.479931760005 2025-10-09,21:17:03.000,282,11068884,4045,0,1760044622,13126.79160014999,30364.404434940006,53318.333202240006 2025-10-09,21:17:04.000,282,11068664,4125,0,1760044623,13126.825281699996,26674.54438557,53318.39608632 2025-10-09,21:17:05.000,282,11068889,4365,0,1760044624,13126.85896325,30364.608859710002,53318.40307344001 2025-10-09,21:17:06.000,282,11068841,4445,0,1760044625,13126.845490629996,29903.398382069994,53318.41006056 2025-10-09,21:17:07.000,282,11068799,4405,0,1760044626,13126.67034656999,23907.260372339995,53318.43800904 2025-10-09,21:17:08.000,282,11068823,4405,0,1760044627,13126.7579186,27135.811256250003,53318.3890992 2025-10-09,21:17:09.000,282,11068655,4445,0,1760044628,13126.71750074,33132.09729771,53318.35416360001 2025-10-09,21:17:10.000,282,11068803,4605,0,1760044629,13126.65013763999,31287.036864120004,53318.29826664 2025-10-09,21:17:11.000,282,11068858,4285,0,1760044630,13126.54909298999,27597.028783019996,53318.382112080006 2025-10-09,21:17:12.000,282,11068806,3965,0,1760044631,13126.59624716,28980.695461590003,53318.28429240001 2025-10-09,21:17:13.000,282,11068811,4365,0,1760044632,13126.421103099994,25752.067037250003,53318.29826664 2025-10-09,21:17:14.000,282,11068820,3725,0,1760044633,13126.50867512999,29903.398382069994,53318.3890992 2025-10-09,21:17:15.000,282,11068642,4004,0,1760044634,13126.47499358,29903.229202949995,53318.32621512001 2025-10-09,21:17:16.000,282,11068613,4605,0,1760044635,13126.44804833999,28980.787100279995,53318.4589704 2025-10-09,21:17:17.000,282,11068771,4045,0,1760044636,13126.414366789999,31286.663260229994,53318.319228 2025-10-09,21:17:18.000,282,11068756,4045,0,1760044637,13126.414366789999,30825.523273889994,53318.29826664 2025-10-09,21:17:19.000,282,11068734,3605,0,1760044638,13126.481729889994,27597.071077800007,53318.22839544 2025-10-09,21:17:20.000,282,11068990,3965,0,1760044639,13126.387421549989,25752.2432655,53318.32621512001 2025-10-09,21:17:21.000,282,11068776,3685,0,1760044640,13126.387421549989,29903.34198903,53318.25634392001 2025-10-09,21:17:22.000,282,11068974,3565,0,1760044641,13126.400894169994,31287.06506064,53318.18647272001 2025-10-09,21:17:23.000,282,11068793,4245,0,1760044642,13126.400894169994,31287.22719063,53318.312240880005 2025-10-09,21:17:24.000,282,11068788,3765,0,1760044643,13126.340267379994,27136.121417970004,53318.35416360001 2025-10-09,21:17:25.000,282,11068862,4245,0,1760044644,13126.387421549989,30826.066056900003,53318.382112080006 2025-10-09,21:17:26.000,282,11068822,4245,0,1760044645,13126.286376899989,29903.623954230003,53318.28429240001 2025-10-09,21:17:27.000,282,11068832,4125,0,1760044646,13126.400894169994,31748.54340522,53318.41006056 2025-10-09,21:17:28.000,282,11068859,4645,0,1760044647,13126.320058449994,30364.94721795,53318.27730528 2025-10-09,21:17:29.000,282,11068742,3965,0,1760044648,13126.299849519994,28058.697454110006,53318.29127952 2025-10-09,21:17:40.000,282,11068970,4045,0,1760044659,13126.286376899989,28057.62598635,53318.263331040005 2025-10-09,21:17:41.000,282,11068857,4285,0,1760044660,13126.360476309994,31286.28965634,53318.312240880005 2025-10-09,21:17:42.000,282,11068750,3965,0,1760044661,13126.360476309994,25290.060007919994,53318.27730528 2025-10-09,21:17:43.000,282,11068719,4525,0,1760044662,13126.313322139998,25751.319829469998,53318.319228 2025-10-09,21:17:44.000,282,11068864,4004,0,1760044663,13126.353739999999,27596.154690900003,53318.2493568 2025-10-09,21:17:45.000,282,11068606,4325,0,1760044664,13126.272904279998,25290.208039649995,53318.333202240006 2025-10-09,21:17:46.000,282,11068601,4485,0,1760044665,13126.245959039989,28980.187924230006,53318.361150720004 2025-10-09,21:17:47.000,282,11068848,4004,0,1760044666,13126.239222729993,29902.573633859996,53318.15852424001 2025-10-09,21:17:48.000,282,11068791,4245,0,1760044667,13126.111232839998,28519.054987020005,53318.34018936 2025-10-09,21:17:49.000,282,11068994,3885,0,1760044668,13126.077551289993,29441.609875769995,53318.382112080006 2025-10-09,21:17:50.000,282,11068772,3965,0,1760044669,13126.057342359993,28519.386296130004,53318.22140832 2025-10-09,21:17:51.000,282,11068962,3804,0,1760044670,13126.043869740002,28980.72365811,53318.312240880005 2025-10-09,21:17:52.000,282,11068869,4325,0,1760044671,13125.963034020002,30364.728694920006,53318.214421200006 2025-10-09,21:17:53.000,282,11068798,3804,0,1760044672,13125.969770329997,28519.90793175,53318.17249848 2025-10-09,21:17:54.000,282,11068904,4004,0,1760044673,13125.888934609997,28981.287588510007,53318.15153712 2025-10-09,21:17:55.000,282,11068815,4405,0,1760044674,13125.888934609997,28520.23924086,53318.24236968 2025-10-09,21:17:56.000,282,11068777,4445,0,1760044675,13125.922616160002,31748.87471433,53318.095640160005 2025-10-09,21:17:57.000,282,11068710,4004,0,1760044676,13125.895670919992,32671.330915259998,53318.22140832 2025-10-09,21:17:58.000,282,11068742,4045,0,1760044677,13125.821571510001,28981.449718500007,53318.05371744 2025-10-09,21:17:59.000,282,11068898,4004,0,1760044678,13125.861989370002,33593.93514792,53318.0746788 2025-10-09,21:18:01.000,282,11068747,4365,0,1760044680,13125.794626269992,28519.936128269997,53318.13057576 2025-10-09,21:18:02.000,282,11068673,4285,0,1760044681,13125.861989370002,27597.395337780006,53317.98384624 2025-10-09,21:18:03.000,282,11068785,4325,0,1760044682,13125.841780440001,24368.541341279997,53317.98384624 2025-10-09,21:18:04.000,282,11068884,3924,0,1760044683,13125.888934609997,26213.348006190005,53317.98384624 2025-10-09,21:18:05.000,282,11068803,4285,0,1760044684,13125.895670919992,28058.105327190002,53318.025768960004 2025-10-09,21:18:06.000,282,11068795,4365,0,1760044685,13125.922616160002,27135.494045400003,53318.03275608 2025-10-09,21:18:07.000,282,11068908,3804,0,1760044686,13125.976506639992,31286.479982849996,53318.03275608 2025-10-09,21:18:08.000,282,11068735,4125,0,1760044687,13126.050606049997,28057.759919820004,53317.99083336001 2025-10-09,21:18:09.000,282,11068770,3605,0,1760044688,13126.138178079993,30363.81935715,53318.1096144 2025-10-09,21:18:10.000,282,11068864,3885,0,1760044689,13126.111232839998,23906.5695576,53318.05371744 2025-10-09,21:18:11.000,282,11068802,4125,0,1760044690,13126.171859629998,23906.58365586,53317.99083336001 2025-10-09,21:18:12.000,282,11068871,4045,0,1760044691,13126.158387009993,31286.247361560003,53317.96288488 2025-10-09,21:18:13.000,282,11068822,3885,0,1760044692,13126.219013799993,28057.745821560005,53318.01179472 2025-10-09,21:18:14.000,282,11068778,3645,0,1760044693,13126.259431659993,32208.957331169993,53317.99083336001 2025-10-09,21:18:15.000,282,11068842,3845,0,1760044694,13126.326794759989,29902.8415008,53318.0048076 2025-10-09,21:18:16.000,282,11068849,4405,0,1760044695,13126.394157859999,28057.915000680005,53318.046730320006 2025-10-09,21:18:17.000,282,11068883,4485,0,1760044696,13126.454784649999,35437.85362245,53318.025768960004 2025-10-09,21:18:18.000,282,11068880,3924,0,1760044697,13126.353739999999,30364.453778850002,53317.94192352 2025-10-09,21:18:19.000,282,11068792,3885,0,1760044698,13126.5558293,32209.52126157,53318.025768960004 2025-10-09,21:18:20.000,282,11068810,3965,0,1760044699,13126.48846619999,29442.328887030002,53317.96987200001 2025-10-09,21:18:21.000,282,11068854,3965,0,1760044700,13126.481729889994,31748.642093040005,53317.98384624 2025-10-09,21:18:22.000,282,11068837,4365,0,1760044701,13126.441312029994,27136.32584274,53317.94891064001 2025-10-09,21:18:23.000,282,11068753,4485,0,1760044702,13126.50867512999,28520.302683030008,53318.01179472 2025-10-09,21:18:24.000,282,11068887,4285,0,1760044703,13126.394157859999,27136.530267509996,53317.997820480006 2025-10-09,21:18:25.000,282,11068796,3885,0,1760044704,13126.40763047999,24830.520174089994,53318.025768960004 2025-10-09,21:18:26.000,282,11068794,4045,0,1760044705,13126.40763047999,30826.74982251,53317.99083336001 2025-10-09,21:18:27.000,282,11068828,4085,0,1760044706,13126.326794759989,28059.4235145,53318.13057576 2025-10-09,21:18:28.000,282,11068732,3965,0,1760044707,13126.293113209998,32210.66322063,53318.1096144 2025-10-09,21:18:29.000,282,11068932,4004,0,1760044708,13126.252695349998,26675.869622009996,53318.0048076 2025-10-09,21:18:30.000,282,11068831,4245,0,1760044709,13126.272904279998,28520.937104729994,53318.08166592 2025-10-09,21:18:31.000,282,11068888,4085,0,1760044710,13126.232486419998,25292.160648660007,53318.05371744 2025-10-09,21:18:32.000,282,11068879,4485,0,1760044711,13126.171859629998,31288.319805780004,53318.06769168001 2025-10-09,21:18:33.000,282,11068854,4004,0,1760044712,13126.239222729993,27598.516149450006,53318.165511360006 2025-10-09,21:18:34.000,282,11068926,4045,0,1760044713,13126.272904279998,28982.084140199993,53318.193459840004 2025-10-09,21:18:35.000,282,11068770,3965,0,1760044714,13126.239222729993,28520.824318650004,53318.144550000005 2025-10-09,21:18:36.000,282,11068824,4085,0,1760044715,13126.293113209998,28520.7185817,53318.15852424001 2025-10-09,21:18:37.000,282,11068896,4045,0,1760044716,13126.373948929999,28520.70448344,53318.15153712 2025-10-09,21:18:38.000,282,11068737,4325,0,1760044717,13126.333531069999,28981.978403250003,53318.046730320006 2025-10-09,21:18:39.000,282,11068777,4365,0,1760044718,13126.347003689989,28981.957255860005,53318.18647272001 2025-10-09,21:18:40.000,282,11068740,4245,0,1760044719,13126.380685239994,26675.615853330004,53318.17249848 2025-10-09,21:18:41.000,282,11068709,4125,0,1760044720,13126.347003689989,32671.866649140007,53318.20044696 2025-10-09,21:18:42.000,282,11068830,3924,0,1760044721,13126.333531069999,28982.00659977,53318.08166592 2025-10-09,21:18:43.000,282,11068846,3765,0,1760044722,13126.326794759989,27598.354019460006,53318.263331040005 2025-10-09,21:18:44.000,282,11068841,4325,0,1760044723,13126.259431659993,29904.646078079997,53318.12358864 2025-10-09,21:18:45.000,282,11068674,4045,0,1760044724,13126.266167969989,29443.576583040005,53318.15153712 2025-10-09,21:18:46.000,282,11068814,4045,0,1760044725,13126.272904279998,27598.784016389996,53318.165511360006 2025-10-09,21:18:47.000,282,11068749,4565,0,1760044726,13126.306585829989,33595.01366481,53318.13057576 2025-10-09,21:18:48.000,282,11068936,4004,0,1760044727,13126.252695349998,27137.728619610003,53318.22140832 2025-10-09,21:18:49.000,282,11068882,4365,0,1760044728,13126.266167969989,27599.07303072,53318.29826664 2025-10-09,21:18:50.000,282,11068762,4325,0,1760044729,13126.225750109988,28521.642017730002,53318.20743408001 2025-10-09,21:18:51.000,282,11068877,4405,0,1760044730,13126.306585829989,35901.82030992,53318.15852424001 2025-10-09,21:18:52.000,282,11068711,4445,0,1760044731,13126.299849519994,29905.5906615,53318.312240880005 2025-10-09,21:18:53.000,282,11068910,4125,0,1760044732,13126.360476309994,31289.377175279995,53318.24236968 2025-10-09,21:18:54.000,282,11068796,3924,0,1760044733,13126.306585829989,30366.899826959998,53318.20743408001 2025-10-09,21:18:55.000,282,11068919,4365,0,1760044734,13126.414366789999,28521.888737279995,53318.20743408001 2025-10-09,21:18:56.000,282,11068770,4205,0,1760044735,13126.441312029994,34056.872662409995,53318.20743408001 2025-10-09,21:18:57.000,282,11068830,4045,0,1760044736,13126.421103099994,33595.563496949995,53318.34717648 2025-10-09,21:18:58.000,282,11068817,4445,0,1760044737,13126.50867512999,30366.681303930003,53318.30525376001 2025-10-09,21:18:59.000,282,11068867,4325,0,1760044738,13126.47499358,33134.01466107,53318.30525376001 2025-10-09,21:19:00.000,282,11069026,4045,0,1760044739,13126.47499358,35440.278523169996,53318.41006056 2025-10-09,21:19:02.000,282,11068861,4405,0,1760044741,13126.57603823,27598.833360300006,53318.30525376001 2025-10-09,21:19:03.000,282,11068806,3885,0,1760044742,13126.60971977999,30827.292605519993,53318.45198328001 2025-10-09,21:19:04.000,282,11068949,4125,0,1760044743,13126.643401329995,28520.986448640004,53318.52185448001 2025-10-09,21:19:05.000,282,11068795,4085,0,1760044744,13126.683819189995,27137.29862268,53318.55679008 2025-10-09,21:19:06.000,282,11068831,4165,0,1760044745,13126.71076442999,30827.06703336,53318.40307344001 2025-10-09,21:19:07.000,282,11068833,4125,0,1760044746,13126.73097335999,28059.479907539993,53318.52185448001 2025-10-09,21:19:08.000,282,11068915,4125,0,1760044747,13126.764654909995,31749.396349949995,53318.549802960006 2025-10-09,21:19:09.000,282,11068906,3765,0,1760044748,13126.75118228999,29904.526242869993,53318.549802960006 2025-10-09,21:19:10.000,282,11068741,4525,0,1760044749,13126.69055549999,25753.51915803,53318.41704768 2025-10-09,21:19:11.000,282,11068858,4205,0,1760044750,13126.77812753,27598.396314240003,53318.46595752 2025-10-09,21:19:12.000,282,11068815,4365,0,1760044751,13126.845490629996,30827.137524660007,53318.58473856 2025-10-09,21:19:13.000,282,11068799,4525,0,1760044752,13126.744445979995,25753.53325629,53318.549802960006 2025-10-09,21:19:14.000,282,11068800,3924,0,1760044753,13126.81180907999,29443.46379696,53318.57775144 2025-10-09,21:19:15.000,282,11068914,4245,0,1760044754,13126.825281699996,28982.295614100003,53318.549802960006 2025-10-09,21:19:16.000,282,11068834,4045,0,1760044755,13126.87917218,28521.02874342,53318.549802960006 2025-10-09,21:19:17.000,282,11068905,4245,0,1760044756,13126.865699559996,28521.049890809998,53318.60569992 2025-10-09,21:19:18.000,282,11068780,4045,0,1760044757,13126.960007900001,30827.250310739997,53318.696532480004 2025-10-09,21:19:19.000,282,11068836,4085,0,1760044758,13126.89938111,29904.63197982,53318.60569992 2025-10-09,21:19:20.000,282,11068841,4645,0,1760044759,13126.939798970001,28521.000546900003,53318.75242944 2025-10-09,21:19:21.000,282,11068922,4085,0,1760044760,13126.946535279996,29904.667225469995,53318.68255824 2025-10-09,21:19:22.000,282,11068869,4125,0,1760044761,13126.953271589991,28059.613841009996,53318.74544232 2025-10-09,21:19:23.000,282,11068781,4325,0,1760044762,13126.946535279996,27598.311724679996,53318.74544232 2025-10-09,21:19:24.000,282,11068799,4565,0,1760044763,13126.980216830001,28520.831367780003,53318.815313520005 2025-10-09,21:19:25.000,282,11068848,3845,0,1760044764,13126.960007900001,26675.785032450003,53318.7733908 2025-10-09,21:19:26.000,282,11068906,3965,0,1760044765,13127.054316239992,26214.50406351,53318.78736504001 2025-10-09,21:19:27.000,282,11068821,4365,0,1760044766,13127.013898379992,28520.619893879993,53318.815313520005 2025-10-09,21:19:28.000,282,11068954,4085,0,1760044767,13127.007162069996,28520.789073000007,53318.75242944 2025-10-09,21:19:29.000,282,11068818,3885,0,1760044768,13127.101470410002,26214.645046110003,53318.696532480004 2025-10-09,21:19:30.000,282,11068817,4245,0,1760044769,13127.148624579997,27598.241233380002,53318.87121048 2025-10-09,21:19:31.000,282,11068816,4004,0,1760044770,13127.101470410002,28982.091189330007,53318.885184720006 2025-10-09,21:19:32.000,282,11068837,4445,0,1760044771,13127.162097200002,32672.064024780004,53318.83627488001 2025-10-09,21:19:33.000,282,11068832,4085,0,1760044772,13127.283350780002,25753.406371949997,53318.80133928 2025-10-09,21:19:34.000,282,11068961,4325,0,1760044773,13127.222723990002,28059.87465882,53318.78736504001 2025-10-09,21:19:35.000,282,11068786,4045,0,1760044774,13127.236196609992,26676.165685469998,53318.85723624001 2025-10-09,21:19:36.000,282,11068986,4004,0,1760044775,13127.323768640003,28059.924002729997,53318.82928776001 2025-10-09,21:19:37.000,282,11068714,4004,0,1760044776,13127.445022219988,28059.90285534,53318.90614608001 2025-10-09,21:19:38.000,282,11068864,3965,0,1760044777,13127.505649009989,30827.348998560003,53318.85723624001 2025-10-09,21:19:39.000,282,11068833,4445,0,1760044778,13127.552803179999,26215.025699129998,53318.983004400005 2025-10-09,21:19:40.000,282,11068959,4645,0,1760044779,13127.660584139994,32672.240253030002,53318.95505592001 2025-10-09,21:19:41.000,282,11068841,4285,0,1760044780,13127.70773830999,29904.801158939998,53318.92012032 2025-10-09,21:19:42.000,282,11068938,4245,0,1760044781,13127.80878295999,24831.210988830004,53319.08082408 2025-10-09,21:19:43.000,282,11068813,4645,0,1760044782,13127.91656392,26676.045850259994,53319.07383696001 2025-10-09,21:19:44.000,282,11068853,4485,0,1760044783,13127.99739964,28059.642037530008,53319.12973392 2025-10-09,21:19:45.000,282,11068773,4485,0,1760044784,13128.0378175,27598.445658149998,53319.1576824 2025-10-09,21:19:46.000,282,11068833,4285,0,1760044785,13128.145598459996,28059.536300580003,53319.11575968 2025-10-09,21:19:47.000,282,11068581,4485,0,1760044786,13128.219697870001,34055.40644337,53319.37428312 2025-10-09,21:19:48.000,282,11068908,4004,0,1760044787,13128.287060969997,28981.83742065,53319.30441192 2025-10-09,21:19:49.000,282,11068950,3885,0,1760044788,13128.340951450002,29904.364112879994,53319.367296000004 2025-10-09,21:19:50.000,282,11068711,4405,0,1760044789,13128.428523479997,30826.982443800007,53319.24851496 2025-10-09,21:19:51.000,282,11068770,4165,0,1760044790,13128.462205030002,29443.16068437,53319.32537328 2025-10-09,21:19:52.000,282,11068929,4685,0,1760044791,13128.367896689997,29442.921013950006,53319.33236040001 2025-10-09,21:19:53.000,282,11068844,3845,0,1760044792,13128.374632999992,25753.03981719,53319.318386160005 2025-10-09,21:19:54.000,282,11068805,4245,0,1760044793,13128.307269899997,31287.73472799,53319.34633464 2025-10-09,21:19:55.000,282,11068903,4405,0,1760044794,13128.320742520002,28981.583651969995,53319.2974248 2025-10-09,21:19:56.000,282,11068912,3685,0,1760044795,13128.307269899997,25752.941129369996,53319.36030888001 2025-10-09,21:19:57.000,282,11068902,3645,0,1760044796,13128.199488940001,27136.65010272,53319.26248920001 2025-10-09,21:19:58.000,282,11068726,3685,0,1760044797,13128.179280010001,32210.226174569994,53319.269476320005 2025-10-09,21:19:59.000,282,11068810,3565,0,1760044798,13128.132125839991,28520.359076070003,53319.33934752001 2025-10-09,21:20:00.000,282,11068885,4085,0,1760044799,13128.071499049991,27136.734692280006,53319.27646344 2025-10-09,21:20:01.000,282,11068870,3885,0,1760044800,13128.07823536,28981.738732829996,53319.32537328 2025-10-09,21:20:03.000,282,11068907,4125,0,1760044802,13128.084971669996,30826.615889039997,53319.32537328 2025-10-09,21:20:04.000,282,11068869,4325,0,1760044803,13128.091707979991,28059.021714090006,53319.269476320005 2025-10-09,21:20:05.000,282,11068843,4645,0,1760044804,13128.09844429,30365.193937500007,53319.27646344 2025-10-09,21:20:06.000,282,11068867,4405,0,1760044805,13128.159071080001,34516.250366249995,53319.31139904001 2025-10-09,21:20:07.000,282,11068858,3885,0,1760044806,13128.192752629991,28981.287588510007,53319.27646344 2025-10-09,21:20:08.000,282,11068892,3725,0,1760044807,13128.273588349992,25752.56047635,53319.367296000004 2025-10-09,21:20:09.000,282,11068811,4485,0,1760044808,13128.273588349992,29442.35708355,53319.28345056 2025-10-09,21:20:10.000,282,11068869,4445,0,1760044809,13128.327478829997,28519.943177399997,53319.33934752001 2025-10-09,21:20:11.000,282,11068782,4125,0,1760044810,13128.482413960002,27136.14256536,53319.36030888001 2025-10-09,21:20:12.000,282,11068819,4485,0,1760044811,13128.536304439993,30364.77803883,53319.4022316 2025-10-09,21:20:23.000,282,11068885,4485,0,1760044822,13128.253379419992,29903.64510162,53319.43018008001 2025-10-09,21:20:24.000,282,11068757,4365,0,1760044823,13128.253379419992,30826.228186890003,53319.4022316 2025-10-09,21:20:25.000,282,11068794,4325,0,1760044824,13128.246643109997,22523.910904620003,53319.42319296 2025-10-09,21:20:26.000,282,11068892,4205,0,1760044825,13128.233170489992,29442.575606579994,53319.41620584 2025-10-09,21:20:27.000,282,11068854,3965,0,1760044826,13128.212961559992,27597.578615160004,53319.39524448 2025-10-09,21:20:28.000,282,11068877,4405,0,1760044827,13128.273588349992,26675.073070319995,53319.388257360006 2025-10-09,21:20:29.000,282,11068825,4245,0,1760044828,13128.226434179996,23907.6974184,53319.30441192 2025-10-09,21:20:30.000,282,11068971,4525,0,1760044829,13128.347687759997,29903.687396399997,53319.4022316 2025-10-09,21:20:31.000,282,11068748,3804,0,1760044830,13128.314006209992,28058.683355850008,53319.40921872001 2025-10-09,21:20:32.000,282,11068860,4085,0,1760044831,13128.347687759997,26213.770953989995,53319.31139904001 2025-10-09,21:20:33.000,282,11068805,4485,0,1760044832,13128.441996100002,29442.406427459995,53319.437167200005 2025-10-09,21:20:34.000,282,11068857,4525,0,1760044833,13128.340951450002,26213.644069650007,53319.38127024001 2025-10-09,21:20:35.000,282,11068874,4045,0,1760044834,13128.435259789992,27136.15666362,53319.43018008001 2025-10-09,21:20:36.000,282,11068965,4485,0,1760044835,13128.381369310002,32209.598801999993,53319.36030888001 2025-10-09,21:20:37.000,282,11068693,4445,0,1760044836,13128.583458609988,28980.991525050005,53319.56992248 2025-10-09,21:20:38.000,282,11068528,3965,0,1760044837,13128.516095509993,25290.78606831,53319.604858080005 2025-10-09,21:20:39.000,282,11068893,4445,0,1760044838,13128.543040750003,30364.601810580003,53319.36030888001 2025-10-09,21:20:40.000,282,11068911,4405,0,1760044839,13128.569985989998,31748.444717399994,53319.67472928001 2025-10-09,21:20:41.000,282,11068770,4004,0,1760044840,13128.583458609988,28058.478931079997,53319.39524448 2025-10-09,21:20:42.000,282,11068932,4045,0,1760044841,13128.799020529994,24368.611832580005,53319.61883232 2025-10-09,21:20:43.000,282,11068953,4325,0,1760044842,13128.610403849998,26213.813248770006,53319.47908992001 2025-10-09,21:20:44.000,282,11068837,4565,0,1760044843,13128.603667539988,29903.694445529996,53319.42319296 2025-10-09,21:20:45.000,282,11068876,3885,0,1760044844,13128.671030639998,32671.29566961,53319.52101264 2025-10-09,21:20:46.000,282,11068816,4004,0,1760044845,13128.569985989998,30365.334920099995,53319.42319296 2025-10-09,21:20:47.000,282,11068882,4004,0,1760044846,13128.637349089993,31287.910956239997,53319.52799976001 2025-10-09,21:20:48.000,282,11068835,4205,0,1760044847,13128.671030639998,31749.19897431,53319.49306416 2025-10-09,21:20:49.000,282,11068837,4205,0,1760044848,13128.684503259989,27598.198938600006,53319.54896112001 2025-10-09,21:20:50.000,282,11068817,4205,0,1760044849,13128.718184809994,28520.8595643,53319.4721028 2025-10-09,21:20:51.000,282,11068831,4085,0,1760044850,13128.637349089993,32671.93714044,53319.541974 2025-10-09,21:20:52.000,282,11068868,3605,0,1760044851,13128.657558019993,28982.126434980004,53319.59787096001 2025-10-09,21:20:53.000,282,11068824,3965,0,1760044852,13128.603667539988,26214.84947088,53319.45114144 2025-10-09,21:20:54.000,282,11068957,4125,0,1760044853,13128.596931229993,27137.355015719993,53319.45114144 2025-10-09,21:20:55.000,282,11068898,4004,0,1760044854,13128.455468719992,31749.727659059994,53319.50703840001 2025-10-09,21:20:56.000,282,11068946,4165,0,1760044855,13128.388105619997,30827.03883684,53319.56992248 2025-10-09,21:20:57.000,282,11068756,4165,0,1760044856,13128.287060969997,29904.674274599995,53319.50703840001 2025-10-09,21:20:58.000,282,11068745,4645,0,1760044857,13128.179280010001,30365.8988505,53319.46511568 2025-10-09,21:20:59.000,282,11068856,3965,0,1760044858,13128.07823536,30826.996542060006,53319.555948240006 2025-10-09,21:21:00.000,282,11068816,4004,0,1760044859,13128.05129011999,29443.238224800007,53319.4721028 2025-10-09,21:21:01.000,282,11068747,4405,0,1760044860,13127.99066332999,27137.037804870008,53319.47908992001 2025-10-09,21:21:02.000,282,11068795,4125,0,1760044861,13127.97045439999,29904.371162010008,53319.49306416 2025-10-09,21:21:04.000,282,11068887,4125,0,1760044863,13127.88961867999,28059.41646537,53319.54896112001 2025-10-09,21:21:05.000,282,11068909,4525,0,1760044864,13127.87614606,26214.623898720005,53319.41620584 2025-10-09,21:21:06.000,282,11068884,4085,0,1760044865,13127.76836509999,28059.486956670007,53319.47908992001 2025-10-09,21:21:07.000,282,11068902,3924,0,1760044866,13127.78857402999,28520.993497770003,53319.49306416 2025-10-09,21:21:08.000,282,11068764,4045,0,1760044867,13127.72794723999,33133.500074580006,53319.47908992001 2025-10-09,21:21:09.000,282,11068847,4365,0,1760044868,13127.74815616999,27598.671230310007,53319.50703840001 2025-10-09,21:21:10.000,282,11068812,3885,0,1760044869,13127.75489248,27137.665177439994,53319.4721028 2025-10-09,21:21:11.000,282,11068874,3804,0,1760044870,13127.71447462,28982.6480706,53319.45812856001 2025-10-09,21:21:12.000,282,11068951,4365,0,1760044871,13127.75489248,28982.908888410006,53319.41620584 2025-10-09,21:21:13.000,282,11068820,3845,0,1760044872,13127.80878295999,28521.775951200005,53319.45812856001 2025-10-09,21:21:14.000,282,11068832,3845,0,1760044873,13127.79531034,30828.131451990004,53319.33934752001 2025-10-09,21:21:15.000,282,11068908,4085,0,1760044874,13127.68752937999,28521.99447423,53319.388257360006 2025-10-09,21:21:16.000,282,11068791,4365,0,1760044875,13127.70773830999,31750.749782910003,53319.46511568 2025-10-09,21:21:17.000,282,11068813,4205,0,1760044876,13127.68752937999,27599.665157640004,53319.51402552 2025-10-09,21:21:18.000,282,11068783,4365,0,1760044877,13127.653847829999,27599.806140240005,53319.44415432 2025-10-09,21:21:19.000,282,11068812,4045,0,1760044878,13127.62690258999,24832.275407459994,53319.44415432 2025-10-09,21:21:20.000,282,11068876,3924,0,1760044879,13127.620166279994,28060.974323100003,53319.41620584 2025-10-09,21:21:21.000,282,11068880,4085,0,1760044880,13127.525857939989,28061.00956875,53319.486077040005 2025-10-09,21:21:22.000,282,11068960,3965,0,1760044881,13127.458494839993,26677.385184960003,53319.437167200005 2025-10-09,21:21:23.000,282,11068852,3924,0,1760044882,13127.465231149989,27138.40533609,53319.45812856001 2025-10-09,21:21:24.000,282,11068883,4165,0,1760044883,13127.458494839993,32673.494998170005,53319.486077040005 2025-10-09,21:21:25.000,282,11068869,4405,0,1760044884,13127.404604359988,28983.352983599994,53319.42319296 2025-10-09,21:21:26.000,282,11068908,4004,0,1760044885,13127.411340669998,28522.029719879996,53319.42319296 2025-10-09,21:21:27.000,282,11068833,4485,0,1760044886,13127.370922809998,31750.79912682,53319.388257360006 2025-10-09,21:21:28.000,282,11068945,4365,0,1760044887,13127.350713879998,26676.863549340007,53319.4022316 2025-10-09,21:21:29.000,282,11068809,4285,0,1760044888,13127.209251369997,25293.091133819995,53319.42319296 2025-10-09,21:21:30.000,282,11068872,3965,0,1760044889,13127.236196609992,28521.783000330004,53319.4721028 2025-10-09,21:21:31.000,282,11069004,4004,0,1760044890,13127.121679340002,30366.505075680005,53319.33934752001 2025-10-09,21:21:32.000,282,11068816,3765,0,1760044891,13127.155360889992,31289.067013559994,53319.43018008001 2025-10-09,21:21:33.000,282,11068852,3725,0,1760044892,13126.926326349996,27598.932048119997,53319.27646344 2025-10-09,21:21:34.000,282,11068935,4685,0,1760044893,13126.885908489996,27137.735668740002,53319.2974248 2025-10-09,21:21:35.000,282,11068789,3845,0,1760044894,13126.7579186,32211.234200160005,53319.26248920001 2025-10-09,21:21:36.000,282,11068911,4045,0,1760044895,13126.724237049995,27137.510096579994,53319.31139904001 2025-10-09,21:21:37.000,282,11068780,3645,0,1760044896,13126.65687395,30366.293601779995,53319.23454072 2025-10-09,21:21:38.000,282,11068917,4205,0,1760044897,13126.59624716,28521.148578630004,53319.32537328 2025-10-09,21:21:39.000,282,11068679,4445,0,1760044898,13126.53562037,37745.999602259995,53319.33934752001 2025-10-09,21:21:40.000,282,11068847,4445,0,1760044899,13126.360476309994,31288.566525329996,53319.24152784001 2025-10-09,21:21:41.000,282,11068841,4485,0,1760044900,13126.320058449994,30366.131471789995,53319.27646344 2025-10-09,21:21:42.000,282,11068950,4085,0,1760044901,13126.286376899989,27137.481900059996,53319.24851496 2025-10-09,21:21:43.000,282,11068821,4445,0,1760044902,13126.259431659993,29443.668221729997,53319.23454072 2025-10-09,21:21:44.000,282,11068912,4004,0,1760044903,13126.245959039989,28982.521186259997,53319.12973392 2025-10-09,21:21:45.000,282,11068742,3845,0,1760044904,13126.286376899989,25753.85751627,53319.25550208 2025-10-09,21:21:46.000,282,11068882,4085,0,1760044905,13126.205541179988,26215.046846519996,53319.199605120004 2025-10-09,21:21:47.000,282,11068957,4365,0,1760044906,13126.225750109988,32211.375182760006,53319.21357936001 2025-10-09,21:21:48.000,282,11068794,3965,0,1760044907,13126.232486419998,34056.3298794,53319.19261800001 2025-10-09,21:21:49.000,282,11068913,4405,0,1760044908,13126.212277489998,31288.792097490004,53319.05986272 2025-10-09,21:21:50.000,282,11068842,4045,0,1760044909,13126.198804869993,28060.184820540002,53319.05986272 2025-10-09,21:21:51.000,282,11068874,4004,0,1760044910,13126.178595939993,32211.311740589997,53319.06684984 2025-10-09,21:21:52.000,282,11068909,4525,0,1760044911,13126.198804869993,29904.998534579994,53319.1576824 2025-10-09,21:21:53.000,282,11068815,4485,0,1760044912,13126.138178079993,28521.388249049996,53319.01095288 2025-10-09,21:21:54.000,282,11068720,4004,0,1760044913,13126.138178079993,28982.408400180007,53319.12973392 2025-10-09,21:21:55.000,282,11068790,3685,0,1760044914,13126.104496530003,32211.043873650007,53319.16466952001 2025-10-09,21:21:56.000,282,11068914,3924,0,1760044915,13125.956297709992,29443.506091739997,53319.00396576001 2025-10-09,21:21:57.000,282,11068885,4445,0,1760044916,13125.902407230002,27598.325822939994,53319.06684984 2025-10-09,21:21:58.000,282,11068753,4565,0,1760044917,13125.868725679997,26675.81322897,53319.09479832001 2025-10-09,21:21:59.000,282,11068730,4004,0,1760044918,13125.808098889996,28520.69038518,53318.92012032 2025-10-09,21:22:00.000,282,11068743,4685,0,1760044919,13125.747472099996,23908.233152279994,53319.08082408 2025-10-09,21:22:01.000,282,11068753,4325,0,1760044920,13125.747472099996,29904.27952332,53318.983004400005 2025-10-09,21:22:02.000,282,11068893,4485,0,1760044921,13125.794626269992,28520.422518239997,53318.99697864001 2025-10-09,21:22:03.000,282,11068866,4405,0,1760044922,13125.733999479991,33594.15367095001,53319.03890136 2025-10-09,21:22:05.000,282,11068776,4004,0,1760044924,13125.760944720001,31287.981447540005,53318.92012032 2025-10-09,21:22:06.000,282,11068759,4445,0,1760044925,13125.760944720001,27598.170742079994,53318.90614608001 2025-10-09,21:22:07.000,282,11068576,4004,0,1760044926,13125.808098889996,25753.173750660004,53318.92012032 2025-10-09,21:22:08.000,282,11068637,4245,0,1760044927,13125.868725679997,34055.582671619995,53318.89915896 2025-10-09,21:22:09.000,282,11068632,4085,0,1760044928,13125.895670919992,31288.19292144,53318.864223360004 2025-10-09,21:22:10.000,282,11068904,3965,0,1760044929,13125.969770329997,25753.483912380005,53318.9131332 2025-10-09,21:22:11.000,282,11068903,4445,0,1760044930,13125.963034020002,28982.126434980004,53318.87819760001 2025-10-09,21:22:12.000,282,11068890,4004,0,1760044931,13126.070814979998,31288.601770980007,53318.85723624001 2025-10-09,21:22:13.000,282,11068790,3885,0,1760044932,13126.057342359993,26215.13848521,53318.78736504001 2025-10-09,21:22:14.000,282,11068983,4525,0,1760044933,13126.124705460003,28982.676267119998,53318.85723624001 2025-10-09,21:22:15.000,282,11068744,4045,0,1760044934,13126.064078670002,35439.99655797001,53318.83627488001 2025-10-09,21:22:16.000,282,11068948,4085,0,1760044935,13126.097760219993,30366.22311048,53318.73146808 2025-10-09,21:22:17.000,282,11068821,4445,0,1760044936,13126.030397119997,32211.227151030005,53318.78736504001 2025-10-09,21:22:18.000,282,11068853,4565,0,1760044937,13125.942825090002,31288.869637919997,53318.815313520005 2025-10-09,21:22:19.000,282,11068776,3924,0,1760044938,13125.922616160002,29443.872646500007,53318.75242944 2025-10-09,21:22:20.000,282,11068990,4085,0,1760044939,13125.929352469997,30366.24425787,53318.73845520001 2025-10-09,21:22:21.000,282,11068875,4165,0,1760044940,13125.882198300002,33595.06300872,53318.68255824 2025-10-09,21:22:22.000,282,11068896,3725,0,1760044941,13125.936088779992,32211.262396680002,53318.696532480004 2025-10-09,21:22:23.000,282,11068862,3645,0,1760044942,13125.888934609997,29905.167713699993,53318.647622640005 2025-10-09,21:22:24.000,282,11068922,3605,0,1760044943,13125.794626269992,30827.68030767,53318.57775144 2025-10-09,21:22:25.000,282,11068890,4125,0,1760044944,13125.828307819997,31750.228147290007,53318.61268704 2025-10-09,21:22:26.000,282,11068797,4245,0,1760044945,13125.781153650001,27599.192865930003,53318.58473856 2025-10-09,21:22:27.000,282,11068892,4045,0,1760044946,13125.740735790001,29905.350991080006,53318.71050672001 2025-10-09,21:22:28.000,282,11068901,4085,0,1760044947,13125.713790549991,29444.302643429997,53318.5637772 2025-10-09,21:22:29.000,282,11068746,3965,0,1760044948,13125.727263169996,32211.967309679996,53318.58473856 2025-10-09,21:22:30.000,282,11068850,3965,0,1760044949,13125.61274589999,30367.05490782,53318.51486736 2025-10-09,21:22:31.000,282,11068845,4325,0,1760044950,13125.63969114,30828.50505588,53318.48691888 2025-10-09,21:22:32.000,282,11068713,4325,0,1760044951,13125.53191017999,32673.502047300004,53318.50089312001 2025-10-09,21:22:33.000,282,11068786,4045,0,1760044952,13125.626218519996,32212.291569659996,53318.58473856 2025-10-09,21:22:34.000,282,11068860,4205,0,1760044953,13125.57232803999,30367.393266059997,53318.52185448001 2025-10-09,21:22:35.000,282,11068906,4045,0,1760044954,13125.49149231999,30828.779971950004,53318.46595752 2025-10-09,21:22:36.000,282,11068858,3725,0,1760044955,13125.464547079995,28061.31268134,53318.44499616 2025-10-09,21:22:37.000,282,11068940,4325,0,1760044956,13125.49822863,27138.86352954,53318.52185448001 2025-10-09,21:22:38.000,282,11068882,3965,0,1760044957,13125.53864649,28522.502011589997,53318.48691888 2025-10-09,21:22:39.000,282,11068822,3965,0,1760044958,13125.49149231999,33596.190869519996,53318.479931760005 2025-10-09,21:22:40.000,282,11068816,4085,0,1760044959,13125.43086552999,24371.283452849995,53318.45198328001 2025-10-09,21:22:41.000,282,11068895,4605,0,1760044960,13125.444338149995,29906.112297119995,53318.37512496001 2025-10-09,21:22:42.000,282,11068815,4405,0,1760044961,13125.41739291,31751.066993760003,53318.34018936 2025-10-09,21:22:43.000,282,11068805,4485,0,1760044962,13125.41739291,31750.94010942,53318.30525376001 2025-10-09,21:22:44.000,282,11068870,4165,0,1760044963,13125.403920289995,31289.891761770006,53318.361150720004 2025-10-09,21:22:45.000,282,11068789,4485,0,1760044964,13125.31634826,25293.52817988,53318.22140832 2025-10-09,21:22:46.000,282,11068797,4205,0,1760044965,13125.29613933,29444.796082529996,53318.263331040005 2025-10-09,21:22:47.000,282,11068911,4365,0,1760044966,13125.282666709994,27138.645006510007,53318.2493568 2025-10-09,21:22:48.000,282,11068767,4565,0,1760044967,13125.2759304,30367.33687302,53318.35416360001 2025-10-09,21:22:49.000,282,11068804,3924,0,1760044968,13125.262457779994,22526.145478830003,53318.34717648 2025-10-09,21:22:50.000,282,11068781,4565,0,1760044969,13125.24898515999,30828.49800675,53318.30525376001 2025-10-09,21:22:51.000,282,11068863,4485,0,1760044970,13125.26919408999,28061.17874787,53318.319228 2025-10-09,21:22:52.000,282,11068858,4125,0,1760044971,13125.28940301999,28522.31168508,53318.32621512001 2025-10-09,21:22:53.000,282,11068879,4565,0,1760044972,13125.262457779994,30367.315725630004,53318.2493568 2025-10-09,21:22:54.000,282,11068838,4004,0,1760044973,13125.181622059994,31289.877663510008,53318.20743408001 2025-10-09,21:22:55.000,282,11068925,4565,0,1760044974,13125.2759304,22064.913853799997,53318.25634392001 2025-10-09,21:22:56.000,282,11068900,4085,0,1760044975,13125.282666709994,32673.600735119995,53318.25634392001 2025-10-09,21:22:57.000,282,11068762,3924,0,1760044976,13125.215303609999,28061.065961789995,53318.312240880005 2025-10-09,21:22:58.000,282,11068915,4445,0,1760044977,13125.215303609999,31751.081092020002,53318.23538256001 2025-10-09,21:22:59.000,282,11068836,3725,0,1760044978,13125.168149439989,26216.076019500004,53318.24236968 2025-10-09,21:23:00.000,282,11068856,3804,0,1760044979,13125.262457779994,27599.792041980007,53318.27730528 2025-10-09,21:23:01.000,282,11068791,4485,0,1760044980,13125.235512539999,32673.614833379994,53318.27730528 2025-10-09,21:23:02.000,282,11068810,3885,0,1760044981,13125.174885749999,32212.340913570006,53318.20743408001 2025-10-09,21:23:03.000,282,11068810,4125,0,1760044982,13125.201830989994,32212.39025748,53318.263331040005 2025-10-09,21:23:04.000,282,11068754,4085,0,1760044983,13125.161413129994,25755.006524459997,53318.095640160005 2025-10-09,21:23:06.000,282,11068766,3965,0,1760044985,13125.040159549993,30828.843414119998,53318.25634392001 2025-10-09,21:23:07.000,282,11068880,4045,0,1760044986,13125.060368479993,28061.425467420006,53318.165511360006 2025-10-09,21:23:08.000,282,11068857,4645,0,1760044987,13124.945851209988,25755.330784439997,53318.1096144 2025-10-09,21:23:09.000,282,11068889,4565,0,1760044988,13124.925642280003,34980.49901892,53318.13057576 2025-10-09,21:23:10.000,282,11068620,4245,0,1760044989,13124.979532759993,23449.327740149994,53318.165511360006 2025-10-09,21:23:11.000,282,11068804,3965,0,1760044990,13124.905433350003,31290.75880476,53318.03974320001 2025-10-09,21:23:12.000,282,11068817,4605,0,1760044991,13124.858279179993,33596.98742121,53318.0746788 2025-10-09,21:23:13.000,282,11068871,4325,0,1760044992,13124.865015490002,29445.832304640004,53318.095640160005 2025-10-09,21:23:14.000,282,11069064,3885,0,1760044993,13124.777443459992,27600.941050170004,53318.13756288001 2025-10-09,21:23:15.000,282,11068813,4045,0,1760044994,13124.689871429997,30829.675211459995,53318.08166592 2025-10-09,21:23:16.000,282,11068923,4365,0,1760044995,13124.595563089992,32674.897775039994,53318.144550000005 2025-10-09,21:23:17.000,282,11068753,4205,0,1760044996,13124.534936299991,30829.914881880002,53318.06070456 2025-10-09,21:23:18.000,282,11068818,3605,0,1760044997,13124.521463680001,29907.4939266,53317.98384624 2025-10-09,21:23:19.000,282,11068816,3765,0,1760044998,13124.427155339996,32213.67319914,53318.1096144 2025-10-09,21:23:20.000,282,11068798,3885,0,1760044999,13124.33958331,31752.52616367,53318.165511360006 2025-10-09,21:23:21.000,282,11068916,3765,0,1760045000,13124.29242913999,28062.58857387,53317.927949280005 2025-10-09,21:23:22.000,282,11068798,4125,0,1760045001,13124.29916545,31291.41437385,53318.01878184001 2025-10-09,21:23:23.000,282,11068876,4085,0,1760045002,13124.23180234999,30829.978324049996,53317.976859120005 2025-10-09,21:23:24.000,282,11068873,4405,0,1760045003,13124.15770294,31752.5332128,53318.01878184001 2025-10-09,21:23:25.000,282,11068604,3804,0,1760045004,13124.04992197999,28523.869542810004,53318.01179472 2025-10-09,21:23:26.000,282,11068741,4685,0,1760045005,13123.921932089994,27140.01253773,53317.94891064001 2025-10-09,21:23:27.000,282,11068779,4485,0,1760045006,13123.901723159994,35442.63998172,53318.05371744 2025-10-09,21:23:28.000,282,11068780,4004,0,1760045007,13123.888250539989,32213.757788699993,53317.90698792 2025-10-09,21:23:29.000,282,11068871,4325,0,1760045008,13123.773733269998,27601.110229290003,53317.94891064001 2025-10-09,21:23:30.000,282,11068789,4565,0,1760045009,13123.793942199998,30368.535225119995,53317.92096216001 2025-10-09,21:23:31.000,282,11068818,4004,0,1760045010,13123.766996959988,34981.14753888,53317.95589776 2025-10-09,21:23:32.000,282,11068864,3924,0,1760045011,13123.672688619998,28062.179724329995,53318.0048076 2025-10-09,21:23:33.000,282,11068830,4045,0,1760045012,13123.713106479998,29907.078027929994,53318.025768960004 2025-10-09,21:23:34.000,282,11068823,4485,0,1760045013,13123.639007069993,28062.059889120006,53318.01179472 2025-10-09,21:23:35.000,282,11068836,4004,0,1760045014,13123.665952310002,25294.45866504,53317.9349364 2025-10-09,21:23:36.000,282,11068887,4445,0,1760045015,13123.598589209992,23910.651003870007,53317.795194 2025-10-09,21:23:37.000,282,11068827,4405,0,1760045016,13123.558171349992,28061.897759130006,53317.96987200001 2025-10-09,21:23:38.000,282,11068937,4325,0,1760045017,13123.564907660002,33135.76989444,53317.795194 2025-10-09,21:23:39.000,282,11068948,4004,0,1760045018,13123.497544559992,31752.004528050005,53317.95589776 2025-10-09,21:23:40.000,282,11068880,3924,0,1760045019,13123.504280870002,26216.999455530007,53317.858078080004 2025-10-09,21:23:41.000,282,11068783,4365,0,1760045020,13123.544698730002,30829.61881842,53317.8650652 2025-10-09,21:23:42.000,282,11068859,4525,0,1760045021,13123.511017179997,25294.719482850007,53317.82314248001 2025-10-09,21:23:43.000,282,11068913,4365,0,1760045022,13123.564907660002,28062.243166500004,53317.830129600006 2025-10-09,21:23:44.000,282,11068876,4004,0,1760045023,13123.477335629992,27601.025639729996,53317.78820688 2025-10-09,21:23:45.000,282,11068844,4045,0,1760045024,13123.497544559992,27139.765818180007,53317.87205232001 2025-10-09,21:23:46.000,282,11069037,4325,0,1760045025,13123.551435039997,33136.009564859996,53317.858078080004 2025-10-09,21:23:47.000,282,11068775,4325,0,1760045026,13123.517753489992,29907.34589487,53317.90000080001 2025-10-09,21:23:48.000,282,11068782,4165,0,1760045027,13123.571643969997,28062.236117370005,53317.809168240005 2025-10-09,21:23:49.000,282,11068935,4485,0,1760045028,13123.578380279992,34058.515109700005,53317.80218112001 2025-10-09,21:23:50.000,282,11068759,4445,0,1760045029,13123.524489800002,29445.902795939997,53317.81615536 2025-10-09,21:23:51.000,282,11068868,3965,0,1760045030,13123.517753489992,23449.60265622,53317.82314248001 2025-10-09,21:23:52.000,282,11068900,3885,0,1760045031,13123.591852899997,27600.884657129995,53317.78121976001 2025-10-09,21:23:53.000,282,11068765,4445,0,1760045032,13123.531226109997,23449.553312310003,53317.82314248001 2025-10-09,21:23:54.000,282,11068833,4445,0,1760045033,13123.544698730002,22065.738602009995,53317.74628416 2025-10-09,21:23:55.000,282,11068892,4165,0,1760045034,13123.497544559992,29906.85245577,53317.84410384 2025-10-09,21:23:56.000,282,11068809,4405,0,1760045035,13123.531226109997,27139.462705590005,53317.879039440006 2025-10-09,21:23:57.000,282,11068847,4445,0,1760045036,13123.504280870002,30368.091129930006,53317.92096216001 2025-10-09,21:23:58.000,282,11068870,4165,0,1760045037,13123.504280870002,29445.522142920003,53317.8650652 2025-10-09,21:23:59.000,282,11068920,4325,0,1760045038,13123.457126699992,31751.814201539994,53317.81615536 2025-10-09,21:24:00.000,282,11068880,4085,0,1760045039,13123.423445150001,33596.881684260006,53317.78121976001 2025-10-09,21:24:01.000,282,11068911,4445,0,1760045040,13123.457126699992,33135.68530488,53317.80218112001 2025-10-09,21:24:02.000,282,11068862,4085,0,1760045041,13123.423445150001,28523.192826330007,53317.73929704 2025-10-09,21:24:03.000,282,11068890,3924,0,1760045042,13123.457126699992,32674.474827240003,53317.78820688 2025-10-09,21:24:04.000,282,11068855,4445,0,1760045043,13123.477335629992,31290.688313460007,53317.81615536 2025-10-09,21:24:05.000,282,11068946,4045,0,1760045044,13123.463863010002,30829.407344520005,53317.76724552 2025-10-09,21:24:07.000,282,11068625,4365,0,1760045046,13123.436917769992,32213.292546120007,53317.78820688 2025-10-09,21:24:08.000,282,11068810,3725,0,1760045047,13123.383027290001,28984.57248309,53317.760258400005 2025-10-09,21:24:09.000,282,11068846,3645,0,1760045048,13123.443654080002,27600.771871050005,53317.82314248001 2025-10-09,21:24:10.000,282,11068845,3965,0,1760045049,13123.349345739996,28061.98234869,53317.82314248001 2025-10-09,21:24:11.000,282,11068622,4085,0,1760045050,13123.308927879996,32213.37713568,53317.74628416 2025-10-09,21:24:12.000,282,11068806,3685,0,1760045051,13123.248301089996,26217.041750310003,53317.81615536 2025-10-09,21:24:13.000,282,11068823,4245,0,1760045052,13123.22135585,34058.367077970004,53317.82314248001 2025-10-09,21:24:14.000,282,11068821,4645,0,1760045053,13123.18093799,27139.52614776,53317.73230992001 2025-10-09,21:24:15.000,282,11068844,4004,0,1760045054,13123.16072906,32213.327791770003,53317.82314248001 2025-10-09,21:24:16.000,282,11068733,4645,0,1760045055,13123.24156478,29445.938041589994,53317.82314248001 2025-10-09,21:24:17.000,282,11068815,4765,0,1760045056,13123.228092159996,31290.892738230003,53317.81615536 2025-10-09,21:24:18.000,282,11068801,4445,0,1760045057,13123.275246329991,28984.657072650007,53317.82314248001 2025-10-09,21:24:19.000,282,11068876,4125,0,1760045058,13123.356082049992,33135.96727008,53317.83711672 2025-10-09,21:24:20.000,282,11068905,4485,0,1760045059,13123.383027290001,25756.035697440006,53317.830129600006 2025-10-09,21:24:21.000,282,11068774,4085,0,1760045060,13123.484071940002,32213.412381329996,53317.85109096001 2025-10-09,21:24:22.000,282,11068863,4365,0,1760045061,13123.612061829997,33135.93202443,53318.01179472 2025-10-09,21:24:23.000,282,11068858,3965,0,1760045062,13123.692897549998,31291.104212129998,53317.879039440006 2025-10-09,21:24:24.000,282,11068910,3924,0,1760045063,13123.746788029988,34058.613797519996,53317.87205232001 2025-10-09,21:24:25.000,282,11068692,3924,0,1760045064,13123.827623749989,26217.133388999995,53317.94891064001 2025-10-09,21:24:26.000,282,11068781,4685,0,1760045065,13124.002767809994,27139.645982970003,53317.98384624 2025-10-09,21:24:27.000,282,11068798,3965,0,1760045066,13124.09707615,29445.945090719993,53317.9349364 2025-10-09,21:24:28.000,282,11068892,3924,0,1760045067,13124.15770294,25294.62784416,53317.94192352 2025-10-09,21:24:29.000,282,11068906,3965,0,1760045068,13124.21159341999,32674.728595919994,53317.997820480006 2025-10-09,21:24:30.000,282,11068860,4004,0,1760045069,13124.27895652,29445.930992459995,53317.99083336001 2025-10-09,21:24:31.000,282,11068842,4125,0,1760045070,13124.4002101,29907.268354440006,53317.95589776 2025-10-09,21:24:32.000,282,11068925,4485,0,1760045071,13124.44062796,20220.903740580005,53317.96987200001 2025-10-09,21:24:33.000,282,11068903,4485,0,1760045072,13124.474309509991,34058.508060570006,53317.94891064001 2025-10-09,21:24:34.000,282,11068813,4605,0,1760045073,13124.514727369991,25756.134385259997,53317.95589776 2025-10-09,21:24:35.000,282,11068970,4165,0,1760045074,13124.588826779996,24372.298527570005,53318.03974320001 2025-10-09,21:24:36.000,282,11068832,4165,0,1760045075,13124.595563089992,30368.62686381,53318.06769168001 2025-10-09,21:24:37.000,282,11068834,3845,0,1760045076,13124.602299400001,23449.785933599996,53318.11660152001 2025-10-09,21:24:38.000,282,11068920,3885,0,1760045077,13124.649453569997,22527.393174840006,53318.08166592 2025-10-09,21:24:39.000,282,11068877,4365,0,1760045078,13124.662926190002,37287.43959749999,53318.15153712 2025-10-09,21:24:40.000,282,11068907,4165,0,1760045079,13124.642717260002,34058.60674839,53318.08865304001 2025-10-09,21:24:41.000,282,11068773,4445,0,1760045080,13124.662926190002,27601.13842581,53318.13057576 2025-10-09,21:24:42.000,282,11068864,3845,0,1760045081,13124.561881540001,27601.089081900005,53318.1794856 2025-10-09,21:24:43.000,282,11068724,3965,0,1760045082,13124.534936299991,28523.397251100003,53318.15153712 2025-10-09,21:24:44.000,282,11068721,4405,0,1760045083,13124.548408919996,27600.898755389993,53318.13057576 2025-10-09,21:24:45.000,282,11068818,4245,0,1760045084,13124.568617849996,27139.624835580005,53318.08865304001 2025-10-09,21:24:46.000,282,11068774,4045,0,1760045085,13124.46083689,28523.26331763,53318.12358864 2025-10-09,21:24:47.000,282,11068836,4004,0,1760045086,13124.39347378999,28523.129384159998,53318.12358864 2025-10-09,21:24:48.000,282,11068685,4605,0,1760045087,13124.29916545,28523.10118764,53318.06070456 2025-10-09,21:24:49.000,282,11068777,4285,0,1760045088,13124.285692829995,27600.525151499998,53318.20044696 2025-10-09,21:24:50.000,282,11068875,4765,0,1760045089,13124.11054876999,27600.278431950006,53318.095640160005 2025-10-09,21:24:51.000,282,11068743,4645,0,1760045090,13124.07013090999,28983.902815740003,53318.13057576 2025-10-09,21:24:52.000,282,11068785,4605,0,1760045091,13124.07013090999,26677.476823649995,53318.03974320001 2025-10-09,21:24:53.000,282,11068758,4045,0,1760045092,13123.98929518999,29906.182788420003,53317.99083336001 2025-10-09,21:24:54.000,282,11068946,3804,0,1760045093,13123.894986849999,28060.974323100003,53318.095640160005 2025-10-09,21:24:55.000,282,11068910,4125,0,1760045094,13123.868041609989,31289.581600050005,53317.96987200001 2025-10-09,21:24:56.000,282,11068842,4004,0,1760045095,13123.874777919998,29444.380183860005,53318.03275608 2025-10-09,21:24:57.000,282,11068837,4365,0,1760045096,13123.861305299994,26676.92699151,53317.96288488 2025-10-09,21:24:58.000,282,11068767,4365,0,1760045097,13123.894986849999,28521.888737279995,53318.095640160005 2025-10-09,21:24:59.000,282,11068773,4004,0,1760045098,13123.854568989998,25293.133428600006,53318.13756288001 2025-10-09,21:25:00.000,282,11068774,3924,0,1760045099,13123.847832679989,31750.47486684,53318.05371744 2025-10-09,21:25:01.000,282,11068654,3645,0,1760045100,13123.827623749989,31750.390277280007,53318.06769168001 2025-10-09,21:25:02.000,282,11069019,4325,0,1760045101,13123.847832679989,22064.455660349995,53318.03974320001 2025-10-09,21:25:03.000,282,11068985,4004,0,1760045102,13123.847832679989,29444.492969939995,53318.03275608 2025-10-09,21:25:04.000,282,11068892,3645,0,1760045103,13123.847832679989,29905.661152800007,53318.046730320006 2025-10-09,21:25:05.000,282,11068860,3685,0,1760045104,13123.861305299994,24832.021638780003,53318.08865304001 2025-10-09,21:25:06.000,282,11068860,3845,0,1760045105,13123.834360059998,28521.945130320004,53318.046730320006 2025-10-09,21:25:07.000,282,11068823,4405,0,1760045106,13123.868041609989,29444.60575602,53318.01179472 2025-10-09,21:25:08.000,282,11068793,4325,0,1760045107,13123.868041609989,34057.13348022,53317.976859120005 2025-10-09,21:25:09.000,282,11068870,3645,0,1760045108,13123.820887439993,33134.69137755,53318.0048076 2025-10-09,21:25:10.000,282,11068837,4405,0,1760045109,13123.800678509993,30828.610792830004,53318.03974320001 2025-10-09,21:25:11.000,282,11068975,4645,0,1760045110,13123.800678509993,24370.980340259994,53318.15153712 2025-10-09,21:25:12.000,282,11068740,4325,0,1760045111,13123.726579099988,32212.298618789995,53318.08865304001 2025-10-09,21:25:13.000,282,11068723,4365,0,1760045112,13123.800678509993,26216.11831428,53318.06769168001 2025-10-09,21:25:14.000,282,11068944,3965,0,1760045113,13123.760260649993,29444.866573830004,53318.025768960004 2025-10-09,21:25:15.000,282,11068790,3965,0,1760045114,13123.719842789993,28522.339881599997,53317.98384624 2025-10-09,21:25:16.000,282,11068955,4445,0,1760045115,13123.652479689998,29444.73968949,53318.046730320006 2025-10-09,21:25:17.000,282,11068977,4445,0,1760045116,13123.659215999993,27138.637957380008,53318.12358864 2025-10-09,21:25:18.000,282,11068723,4405,0,1760045117,13123.571643969997,27600.0317124,53318.165511360006 2025-10-09,21:25:19.000,282,11068817,4285,0,1760045118,13123.591852899997,30828.63898935,53318.08166592 2025-10-09,21:25:20.000,282,11068871,4165,0,1760045119,13123.605325520002,30367.428511709993,53318.046730320006 2025-10-09,21:25:21.000,282,11068953,4485,0,1760045120,13123.699633859993,27599.933024579994,53318.05371744 2025-10-09,21:25:22.000,282,11068872,3965,0,1760045121,13123.665952310002,31289.919958290004,53318.08865304001 2025-10-09,21:25:23.000,282,11068849,4205,0,1760045122,13123.719842789993,26677.307644529996,53318.1096144 2025-10-09,21:25:24.000,282,11068849,4485,0,1760045123,13123.780469579993,26216.181756449994,53318.12358864 2025-10-09,21:25:25.000,282,11068861,4565,0,1760045124,13123.854568989998,29906.03475669,53318.1794856 2025-10-09,21:25:26.000,282,11068932,4165,0,1760045125,13123.975822569999,29444.789033399997,53318.15153712 2025-10-09,21:25:27.000,282,11068870,3924,0,1760045126,13123.921932089994,28983.472818809998,53318.13756288001 2025-10-09,21:25:28.000,282,11068833,4365,0,1760045127,13123.962349949994,29444.648050799995,53318.10262728 2025-10-09,21:25:29.000,282,11068853,4405,0,1760045128,13123.975822569999,29444.478871679996,53318.20743408001 2025-10-09,21:25:30.000,282,11068862,3965,0,1760045129,13123.98929518999,30828.15964851,53318.165511360006 2025-10-09,21:25:31.000,282,11068832,3965,0,1760045130,13124.11054876999,30828.124402860005,53318.193459840004 2025-10-09,21:25:32.000,282,11068921,4365,0,1760045131,13124.083603529994,30366.688353060003,53318.15852424001 2025-10-09,21:25:33.000,282,11068844,3965,0,1760045132,13124.13749401,33134.099250629995,53318.06769168001 2025-10-09,21:25:34.000,282,11068851,4405,0,1760045133,13124.1981208,26676.62387892,53318.2493568 2025-10-09,21:25:35.000,282,11068883,4765,0,1760045134,13124.15770294,31289.123406600003,53318.12358864 2025-10-09,21:25:36.000,282,11068872,4004,0,1760045135,13124.1981208,29905.372138470004,53318.30525376001 2025-10-09,21:25:37.000,282,11068778,3885,0,1760045136,13124.21159341999,36824.00864391,53318.20044696 2025-10-09,21:25:38.000,282,11068856,4325,0,1760045137,13124.17791187,27599.143522020007,53318.22140832 2025-10-09,21:25:39.000,282,11068811,4405,0,1760045138,13124.17117555999,28521.606772080006,53318.32621512001 2025-10-09,21:25:40.000,282,11068855,4645,0,1760045139,13124.07686722,23909.28347265,53318.18647272001 2025-10-09,21:25:41.000,282,11068741,4765,0,1760045140,13124.063394599994,28983.028723619995,53318.24236968 2025-10-09,21:25:42.000,282,11068867,4405,0,1760045141,13124.13749401,27599.319750270006,53318.214421200006 2025-10-09,21:25:43.000,282,11068794,4004,0,1760045142,13124.124021389995,28060.614817470007,53318.23538256001 2025-10-09,21:25:44.000,282,11068916,3885,0,1760045143,13124.07686722,31289.341929629998,53318.15852424001 2025-10-09,21:25:45.000,282,11068788,3924,0,1760045144,13124.13749401,22064.469758609994,53318.30525376001 2025-10-09,21:25:46.000,282,11068894,4085,0,1760045145,13124.15770294,29444.394282120003,53318.34717648 2025-10-09,21:25:47.000,282,11068896,4045,0,1760045146,13124.15096662999,27138.1022235,53318.24236968 2025-10-09,21:25:48.000,282,11068950,4004,0,1760045147,13124.043185669994,30366.639009150007,53318.24236968 2025-10-09,21:25:49.000,282,11068790,3885,0,1760045148,13124.03644936,27137.622882659998,53318.24236968 2025-10-09,21:25:50.000,282,11068758,3645,0,1760045149,13124.02971304999,30827.623914630007,53318.3890992 2025-10-09,21:25:51.000,282,11068679,4004,0,1760045150,13123.975822569999,30827.454735510008,53318.319228 2025-10-09,21:25:52.000,282,11068840,3485,0,1760045151,13123.955613639999,31749.685364279998,53318.25634392001 2025-10-09,21:25:53.000,282,11068738,3685,0,1760045152,13123.955613639999,31749.544381679996,53318.361150720004 2025-10-09,21:25:54.000,282,11068895,4125,0,1760045153,13123.861305299994,31749.19897431,53318.37512496001 2025-10-09,21:25:55.000,282,11068936,4004,0,1760045154,13123.793942199998,34516.574626229994,53318.41006056 2025-10-09,21:25:56.000,282,11068732,4004,0,1760045155,13123.800678509993,29442.751834830007,53318.48691888 2025-10-09,21:25:57.000,282,11068918,4325,0,1760045156,13123.760260649993,28981.231195469998,53318.382112080006 2025-10-09,21:25:58.000,282,11068867,4565,0,1760045157,13123.760260649993,32209.753882859994,53318.44499616 2025-10-09,21:25:59.000,282,11068781,4325,0,1760045158,13123.726579099988,25291.201966980007,53318.30525376001 2025-10-09,21:26:00.000,282,11068876,4045,0,1760045159,13123.665952310002,28980.850542450004,53318.47294464001 2025-10-09,21:26:01.000,282,11068843,4325,0,1760045160,13123.612061829997,29903.3349399,53318.479931760005 2025-10-09,21:26:02.000,282,11068875,4525,0,1760045161,13123.585116590002,33131.857627289995,53318.48691888 2025-10-09,21:26:03.000,282,11068796,4085,0,1760045162,13123.470599319997,27597.014684759997,53318.30525376001 2025-10-09,21:26:04.000,282,11068853,4285,0,1760045163,13123.551435039997,32670.576658349994,53318.34018936 2025-10-09,21:26:05.000,282,11068829,4605,0,1760045164,13123.531226109997,30825.720649530005,53318.382112080006 2025-10-09,21:26:06.000,282,11068925,4445,0,1760045165,13123.511017179997,34976.88281523,53318.3890992 2025-10-09,21:26:07.000,282,11068831,4485,0,1760045166,13123.511017179997,30825.678354749994,53318.39608632 2025-10-09,21:26:08.000,282,11068832,4165,0,1760045167,13123.450390389997,33131.82943077,53318.34717648 2025-10-09,21:26:09.000,282,11068820,3765,0,1760045168,13123.511017179997,27135.924042330007,53318.312240880005 2025-10-09,21:26:10.000,282,11068866,4045,0,1760045169,13123.457126699992,30364.686400139995,53318.35416360001 2025-10-09,21:26:11.000,282,11068879,4645,0,1760045170,13123.450390389997,29903.65919988,53318.36813784 2025-10-09,21:26:12.000,282,11068782,4085,0,1760045171,13123.436917769992,25752.623918519996,53318.34717648 2025-10-09,21:26:13.000,282,11068786,3804,0,1760045172,13123.443654080002,31287.593745389997,53318.333202240006 2025-10-09,21:26:14.000,282,11068775,4325,0,1760045173,13123.349345739996,32671.408455690005,53318.30525376001 2025-10-09,21:26:15.000,282,11068832,4205,0,1760045174,13123.383027290001,28059.120401909997,53318.319228 2025-10-09,21:26:16.000,282,11068939,4605,0,1760045175,13123.302191570001,30365.405411400003,53318.312240880005 2025-10-09,21:26:17.000,282,11068725,4525,0,1760045176,13123.335873119991,25291.73770086,53318.382112080006 2025-10-09,21:26:18.000,282,11068943,4725,0,1760045177,13123.295455259991,25752.990473280006,53318.35416360001 2025-10-09,21:26:19.000,282,11068818,4165,0,1760045178,13123.349345739996,29442.82232613,53318.36813784 2025-10-09,21:26:20.000,282,11068715,4325,0,1760045179,13123.342609430001,31287.699482340002,53318.37512496001 2025-10-09,21:26:21.000,282,11068856,4125,0,1760045180,13123.403236220001,28058.93712453,53318.35416360001 2025-10-09,21:26:22.000,282,11068783,4605,0,1760045181,13123.423445150001,32671.211080049994,53318.312240880005 2025-10-09,21:26:23.000,282,11068751,4365,0,1760045182,13123.490808249997,31748.677338690002,53318.3890992 2025-10-09,21:26:24.000,282,11068770,3965,0,1760045183,13123.558171349992,30364.679351009996,53318.39608632 2025-10-09,21:26:25.000,282,11068812,3804,0,1760045184,13123.713106479998,28980.8857881,53318.40307344001 2025-10-09,21:26:26.000,282,11068802,4165,0,1760045185,13123.773733269998,32670.477970530002,53318.42403480001 2025-10-09,21:26:27.000,282,11068762,3965,0,1760045186,13123.928668399989,28980.483987689993,53318.40307344001 2025-10-09,21:26:28.000,282,11068701,4445,0,1760045187,13123.935404709999,27596.81025999,53318.431021920005 2025-10-09,21:26:29.000,282,11068721,4645,0,1760045188,13124.03644936,33131.39943383999,53318.45198328001 2025-10-09,21:26:30.000,282,11068716,3885,0,1760045189,13124.184648179995,33131.41353210001,53318.52185448001 2025-10-09,21:26:31.000,282,11068785,4325,0,1760045190,13124.29916545,27596.66927739,53318.55679008 2025-10-09,21:26:32.000,282,11068701,4485,0,1760045191,13124.38000117,30364.101322350005,53318.52185448001 2025-10-09,21:26:33.000,282,11068866,3965,0,1760045192,13124.467573199996,28980.42054552,53318.62666128 2025-10-09,21:26:34.000,282,11068863,4445,0,1760045193,13124.514727369991,29441.849546190002,53318.58473856 2025-10-09,21:26:35.000,282,11068823,4645,0,1760045194,13124.534936299991,28519.534327860005,53318.65460976 2025-10-09,21:26:36.000,282,11068867,4605,0,1760045195,13124.582090470001,27136.043877539996,53318.73146808 2025-10-09,21:26:37.000,282,11068916,3924,0,1760045196,13124.561881540001,29903.793133350002,53318.717493840006 2025-10-09,21:26:38.000,282,11068847,4004,0,1760045197,13124.649453569997,29442.892817429994,53318.74544232 2025-10-09,21:26:39.000,282,11068781,4205,0,1760045198,13124.622508330001,29904.385260270006,53318.73146808 2025-10-09,21:26:40.000,282,11068868,4004,0,1760045199,13124.622508330001,36361.91702502,53318.7035196 2025-10-09,21:26:41.000,282,11068791,3924,0,1760045200,13124.669662499997,28521.092185589994,53318.62666128 2025-10-09,21:26:42.000,282,11068856,3765,0,1760045201,13124.716816669992,26676.320766329998,53318.766403680005 2025-10-09,21:26:43.000,282,11068869,4125,0,1760045202,13124.770707149997,24370.204935960006,53318.68255824 2025-10-09,21:26:44.000,282,11068786,4165,0,1760045203,13124.797652389992,28521.51513339,53318.85723624001 2025-10-09,21:26:45.000,282,11068850,4165,0,1760045204,13124.784179770002,29905.27345065,53318.80133928 2025-10-09,21:26:46.000,282,11068846,4165,0,1760045205,13124.851542869998,31750.206999899994,53318.78037792 2025-10-09,21:26:47.000,282,11068825,4325,0,1760045206,13124.918905969993,29443.914941280003,53318.80133928 2025-10-09,21:26:48.000,282,11068888,3924,0,1760045207,13124.885224420002,31289.052915299995,53318.85723624001 2025-10-09,21:26:49.000,282,11068907,4445,0,1760045208,13124.925642280003,30827.616865500007,53318.73146808 2025-10-09,21:26:50.000,282,11068926,3924,0,1760045209,13124.838070249993,29443.555435650007,53318.82928776001 2025-10-09,21:26:51.000,282,11068919,4485,0,1760045210,13124.865015490002,28982.260368450006,53318.696532480004 2025-10-09,21:26:52.000,282,11068903,4605,0,1760045211,13124.737025599992,28982.218073669996,53318.7035196 2025-10-09,21:26:53.000,282,11068800,4085,0,1760045212,13124.763970840002,27137.164689209996,53318.68255824 2025-10-09,21:26:54.000,282,11068765,4445,0,1760045213,13124.730289289997,31288.129479270006,53318.82928776001 2025-10-09,21:26:55.000,282,11068860,4045,0,1760045214,13124.703344050002,29443.104291330004,53318.85024912 2025-10-09,21:26:56.000,282,11068940,4245,0,1760045215,13124.662926190002,33132.79516158,53318.934094560005 2025-10-09,21:26:57.000,282,11068786,4125,0,1760045216,13124.649453569997,26675.51011638,53318.87121048 2025-10-09,21:26:58.000,282,11068968,4085,0,1760045217,13124.730289289997,29442.921013950006,53318.885184720006 2025-10-09,21:26:59.000,282,11068848,4004,0,1760045218,13124.696607739992,30826.56654513,53318.98999152 2025-10-09,21:27:00.000,282,11068896,4085,0,1760045219,13124.737025599992,30826.531299480004,53318.934094560005 2025-10-09,21:27:01.000,282,11068829,4445,0,1760045220,13124.770707149997,32210.16978153,53318.96204304 2025-10-09,21:27:02.000,282,11068795,4685,0,1760045221,13124.804388700002,23446.70546379,53318.815313520005 2025-10-09,21:27:03.000,282,11068732,4004,0,1760045222,13124.784179770002,26675.397330299995,53318.9131332 2025-10-09,21:27:04.000,282,11068920,3765,0,1760045223,13124.790916079997,30365.370165750006,53318.92012032 2025-10-09,21:27:05.000,282,11068560,3965,0,1760045224,13124.885224420002,30365.511148350008,53318.90614608001 2025-10-09,21:27:06.000,282,11068842,4205,0,1760045225,13124.871751799998,26214.36308091,53318.89915896 2025-10-09,21:27:07.000,282,11068776,3765,0,1760045226,13124.865015490002,34516.83544404,53318.96204304 2025-10-09,21:27:08.000,282,11068795,4685,0,1760045227,13124.777443459992,31749.452742990004,53318.96903016 2025-10-09,21:27:09.000,282,11068817,4605,0,1760045228,13124.703344050002,26675.96830983,53319.052875600006 2025-10-09,21:27:10.000,282,11068744,3725,0,1760045229,13124.656189879992,28982.225122799995,53318.934094560005 2025-10-09,21:27:11.000,282,11068838,4365,0,1760045230,13124.521463680001,31749.762904710005,53318.99697864001 2025-10-09,21:27:12.000,282,11068779,4405,0,1760045231,13124.406946409996,25292.470810380008,53318.983004400005 2025-10-09,21:27:13.000,282,11068767,4565,0,1760045232,13124.366528549996,30366.025734840005,53318.95505592001 2025-10-09,21:27:14.000,282,11068701,4365,0,1760045233,13124.326110689995,29443.78100781,53318.94108168 2025-10-09,21:27:15.000,282,11068775,4325,0,1760045234,13124.225066039995,31288.728655319996,53318.96204304 2025-10-09,21:27:16.000,282,11068782,4004,0,1760045235,13124.063394599994,28521.261364709993,53319.031914240004 2025-10-09,21:27:17.000,282,11068773,4285,0,1760045236,13124.022976739994,32672.28254781,53318.99697864001 2025-10-09,21:27:18.000,282,11068801,4445,0,1760045237,13124.13075769999,28982.394301919994,53319.04588848001 2025-10-09,21:27:19.000,282,11068629,4205,0,1760045238,13123.975822569999,32211.050922780007,53318.934094560005 2025-10-09,21:27:20.000,282,11068727,4245,0,1760045239,13124.063394599994,35439.651150599995,53318.94108168 2025-10-09,21:27:21.000,282,11068771,4285,0,1760045240,13124.13075769999,24831.11230101,53318.843262 2025-10-09,21:27:22.000,282,11068683,4045,0,1760045241,13124.184648179995,27598.466805539996,53318.90614608001 2025-10-09,21:27:23.000,282,11068782,4004,0,1760045242,13124.265483899995,24830.985416669995,53318.87121048 2025-10-09,21:27:24.000,282,11068737,4125,0,1760045243,13124.427155339996,28520.782023869993,53318.98999152 2025-10-09,21:27:25.000,282,11068789,4285,0,1760045244,13124.555145229991,25292.047862580002,53318.98999152 2025-10-09,21:27:26.000,282,11068376,3645,0,1760045245,13124.588826779996,28520.69743431,53318.92710744001 2025-10-09,21:27:27.000,282,11068839,4285,0,1760045246,13124.770707149997,30365.638032689996,53318.78736504001 2025-10-09,21:27:28.000,282,11068821,4525,0,1760045247,13124.865015490002,31287.946201889994,53318.983004400005 2025-10-09,21:27:29.000,282,11068723,4365,0,1760045248,13125.006477999988,30365.546394000005,53319.01794 2025-10-09,21:27:30.000,282,11068818,4045,0,1760045249,13124.972796449998,29443.026750899997,53319.00396576001 2025-10-09,21:27:31.000,282,11068816,3885,0,1760045250,13125.067104789989,29443.125438720002,53319.05986272 2025-10-09,21:27:32.000,282,11068777,4645,0,1760045251,13125.161413129994,31287.988496670005,53319.06684984 2025-10-09,21:27:33.000,282,11068736,3965,0,1760045252,13125.120995269994,27598.10729991,53319.01794 2025-10-09,21:27:34.000,282,11068762,4205,0,1760045253,13125.215303609999,29443.195930019996,53318.983004400005 2025-10-09,21:27:35.000,282,11068751,4565,0,1760045254,13125.235512539999,31749.389300819996,53319.00396576001 2025-10-09,21:27:36.000,282,11068872,4045,0,1760045255,13125.25572147,26214.489965250003,53319.07383696001 2025-10-09,21:27:37.000,282,11068842,4004,0,1760045256,13125.31634826,28520.796122130007,53319.16466952001 2025-10-09,21:27:38.000,282,11068840,3965,0,1760045257,13125.363502429995,29443.224126539993,53319.13672104 2025-10-09,21:27:39.000,282,11068753,4725,0,1760045258,13125.45781077,31749.255367349993,53319.1576824 2025-10-09,21:27:40.000,282,11068973,4485,0,1760045259,13125.363502429995,28982.0136489,53319.04588848001 2025-10-09,21:27:41.000,282,11068825,4405,0,1760045260,13125.53191017999,26675.51011638,53319.04588848001 2025-10-09,21:27:42.000,282,11068824,3924,0,1760045261,13125.55885542,34055.35709946,53319.08082408 2025-10-09,21:27:43.000,282,11068795,4445,0,1760045262,13125.424129219995,27136.854527489995,53319.12973392 2025-10-09,21:27:44.000,282,11068899,4285,0,1760045263,13125.53191017999,33594.188916600004,53319.199605120004 2025-10-09,21:27:45.000,282,11068835,4605,0,1760045264,13125.43760184,28520.570549969998,53319.09479832001 2025-10-09,21:27:46.000,282,11068775,4725,0,1760045265,13125.49149231999,28981.70348718,53319.14370816001 2025-10-09,21:27:47.000,282,11068845,4525,0,1760045266,13125.464547079995,30826.59474165,53319.18563088 2025-10-09,21:27:48.000,282,11068797,4285,0,1760045267,13125.49822863,25752.8776872,53319.20659224 2025-10-09,21:27:49.000,282,11068719,4445,0,1760045268,13125.383711359995,30826.383267750003,53319.24851496 2025-10-09,21:27:50.000,282,11068754,4085,0,1760045269,13125.37023873999,31748.818321290004,53319.18563088 2025-10-09,21:27:51.000,282,11068893,4605,0,1760045270,13125.37697505,30826.228186890003,53319.2974248 2025-10-09,21:27:52.000,282,11068763,4485,0,1760045271,13125.37023873999,31748.599798259995,53319.17165664001 2025-10-09,21:27:53.000,282,11068720,3965,0,1760045272,13125.33655719,31287.304731059994,53319.12274680001 2025-10-09,21:27:54.000,282,11068745,4405,0,1760045273,13125.35002980999,29442.265444859993,53319.26248920001 2025-10-09,21:27:55.000,282,11068894,3845,0,1760045274,13125.37023873999,28980.829395060005,53319.199605120004 2025-10-09,21:27:56.000,282,11068685,4685,0,1760045275,13125.35002980999,25290.78606831,53319.24152784001 2025-10-09,21:27:57.000,282,11068836,4045,0,1760045276,13125.47128338999,26213.23522011,53319.25550208 2025-10-09,21:27:58.000,282,11068731,4365,0,1760045277,13125.464547079995,32209.105362899994,53319.24152784001 2025-10-09,21:27:59.000,282,11068838,4165,0,1760045278,13125.49822863,28980.42054552,53319.199605120004 2025-10-09,21:28:00.000,282,11068845,4725,0,1760045279,13125.55211910999,28057.858607639995,53319.26248920001 2025-10-09,21:28:01.000,282,11068791,4805,0,1760045280,13125.53864649,33592.65220626,53319.269476320005 2025-10-09,21:28:02.000,282,11068772,4085,0,1760045281,13125.632954829991,27135.296669760006,53319.2974248 2025-10-09,21:28:03.000,282,11068795,4325,0,1760045282,13125.61948221,29902.756911239994,53319.27646344 2025-10-09,21:28:04.000,282,11068807,4645,0,1760045283,13125.707054239996,30825.043933049994,53319.24152784001 2025-10-09,21:28:05.000,282,11068680,3924,0,1760045284,13125.740735790001,29441.412500129998,53319.27646344 2025-10-09,21:28:06.000,282,11068867,4365,0,1760045285,13125.794626269992,28980.110383799998,53319.28345056 2025-10-09,21:28:07.000,282,11068790,4045,0,1760045286,13125.787889959996,32669.935187519994,53319.25550208 2025-10-09,21:28:08.000,282,11068882,3845,0,1760045287,13125.841780440001,29441.299714049994,53319.38127024001 2025-10-09,21:28:09.000,282,11068775,4245,0,1760045288,13125.821571510001,27135.254374979995,53319.29043768001 2025-10-09,21:28:10.000,282,11068730,3685,0,1760045289,13125.774417339991,26212.847517960006,53319.34633464 2025-10-09,21:28:11.000,282,11068802,3645,0,1760045290,13125.760944720001,27135.317817150004,53319.39524448 2025-10-09,21:28:12.000,282,11068850,3965,0,1760045291,13125.720526860001,30825.15671913,53319.39524448 2025-10-09,21:28:13.000,282,11068983,4525,0,1760045292,13125.727263169996,31286.479982849996,53319.17165664001 2025-10-09,21:28:14.000,282,11068691,4525,0,1760045293,13125.626218519996,30364.136568,53319.19261800001 2025-10-09,21:28:15.000,282,11069090,3965,0,1760045294,13125.545382799995,29902.961336010005,53319.21357936001 2025-10-09,21:28:16.000,282,11068902,3804,0,1760045295,13125.49822863,25752.09523377,53319.25550208 2025-10-09,21:28:17.000,282,11068539,4565,0,1760045296,13125.383711359995,30825.62901084,53319.33236040001 2025-10-09,21:28:18.000,282,11068864,4325,0,1760045297,13125.39718398,29903.34198903,53319.24152784001 2025-10-09,21:28:19.000,282,11068715,4285,0,1760045298,13125.35676612,25752.23621637,53319.2974248 2025-10-09,21:28:20.000,282,11068967,4685,0,1760045299,13125.31634826,27136.16371275,53319.269476320005 2025-10-09,21:28:21.000,282,11068722,4125,0,1760045300,13125.20856729999,27597.430583430003,53319.24851496 2025-10-09,21:28:22.000,282,11068876,3885,0,1760045301,13125.235512539999,24830.097226290003,53319.26248920001 2025-10-09,21:28:23.000,282,11068690,3965,0,1760045302,13125.18835836999,28058.75384715,53319.19261800001 2025-10-09,21:28:24.000,282,11068714,4004,0,1760045303,13125.201830989994,25291.28655654,53319.2974248 2025-10-09,21:28:25.000,282,11068919,4565,0,1760045304,13125.215303609999,30364.996561859996,53319.21357936001 2025-10-09,21:28:26.000,282,11068774,4245,0,1760045305,13125.147940509989,27136.509120119998,53319.17165664001 2025-10-09,21:28:27.000,282,11068672,4004,0,1760045306,13125.107522649989,26675.397330299995,53319.24152784001 2025-10-09,21:28:28.000,282,11068721,4405,0,1760045307,13125.181622059994,28059.042861480004,53319.26248920001 2025-10-09,21:28:29.000,282,11068812,3885,0,1760045308,13125.25572147,29442.82232613,53319.35332176 2025-10-09,21:28:30.000,282,11068658,4165,0,1760045309,13125.134467889999,25291.77294651,53319.33236040001 2025-10-09,21:28:31.000,282,11068916,3725,0,1760045310,13125.25572147,28059.296630159995,53319.30441192 2025-10-09,21:28:32.000,282,11068743,4365,0,1760045311,13125.35676612,29443.076094810007,53319.24851496 2025-10-09,21:28:33.000,282,11068688,4205,0,1760045312,13125.37023873999,31287.73472799,53319.28345056 2025-10-09,21:28:34.000,282,11068839,4405,0,1760045313,13125.37697505,28520.429567369996,53319.24851496 2025-10-09,21:28:35.000,282,11068835,4565,0,1760045314,13125.545382799995,31287.819317550006,53319.33236040001 2025-10-09,21:28:36.000,282,11068801,4485,0,1760045315,13125.59927328,28981.618897620006,53319.32537328 2025-10-09,21:28:37.000,282,11068922,4365,0,1760045316,13125.61948221,31748.938156500008,53319.31139904001 2025-10-09,21:28:38.000,282,11068851,4485,0,1760045317,13125.720526860001,26675.33388813,53319.32537328 2025-10-09,21:28:39.000,282,11068906,3965,0,1760045318,13125.740735790001,23446.613825099994,53319.269476320005 2025-10-09,21:28:40.000,282,11068751,4405,0,1760045319,13125.888934609997,31287.692433210002,53319.39524448 2025-10-09,21:28:41.000,282,11068687,4605,0,1760045320,13125.949561399997,30365.151642719997,53319.24851496 2025-10-09,21:28:42.000,282,11068726,3965,0,1760045321,13125.996715569992,28059.007615830007,53319.36030888001 2025-10-09,21:28:43.000,282,11068812,4125,0,1760045322,13126.077551289993,28981.590701099994,53319.30441192 2025-10-09,21:28:44.000,282,11068842,3924,0,1760045323,13126.091023909998,29442.949210470004,53319.35332176 2025-10-09,21:28:45.000,282,11068920,3885,0,1760045324,13126.144914389988,31749.304711260003,53319.40921872001 2025-10-09,21:28:46.000,282,11068829,4285,0,1760045325,13126.185332249988,28520.85251517,53319.40921872001 2025-10-09,21:28:47.000,282,11068745,4405,0,1760045326,13126.212277489998,29443.61887782,53319.50703840001 2025-10-09,21:28:48.000,282,11068925,4325,0,1760045327,13126.306585829989,28982.521186259997,53319.52101264 2025-10-09,21:28:49.000,282,11068719,4085,0,1760045328,13126.380685239994,31750.1365086,53319.34633464 2025-10-09,21:28:50.000,282,11068774,3845,0,1760045329,13126.347003689989,32672.712544740003,53319.37428312 2025-10-09,21:28:51.000,282,11068761,4205,0,1760045330,13126.380685239994,27138.116321759997,53319.47908992001 2025-10-09,21:28:52.000,282,11068797,4285,0,1760045331,13126.454784649999,32672.980411679993,53319.36030888001 2025-10-09,21:28:53.000,282,11068917,4525,0,1760045332,13126.50867512999,28521.895786409994,53319.39524448 2025-10-09,21:28:54.000,282,11068861,4245,0,1760045333,13126.481729889994,30366.991465650004,53319.52101264 2025-10-09,21:28:55.000,282,11068806,4004,0,1760045334,13126.59624716,32673.332868180005,53319.541974 2025-10-09,21:28:56.000,282,11068745,4525,0,1760045335,13126.69055549999,25293.225067289997,53319.555948240006 2025-10-09,21:28:57.000,282,11068814,4125,0,1760045336,13126.73770967,29444.5775595,53319.59088384 2025-10-09,21:28:58.000,282,11068788,3965,0,1760045337,13126.79833646,34979.25837204,53319.534986880004 2025-10-09,21:28:59.000,282,11068840,4165,0,1760045338,13126.892644799991,31289.186848769998,53319.54896112001 2025-10-09,21:29:00.000,282,11068899,4405,0,1760045339,13126.885908489996,26676.659124569996,53319.63979368 2025-10-09,21:29:01.000,282,11068744,3965,0,1760045340,13126.892644799991,29443.914941280003,53319.56992248 2025-10-09,21:29:02.000,282,11068735,4485,0,1760045341,13126.919590040001,30366.216061350002,53319.64678080001 2025-10-09,21:29:03.000,282,11068797,4565,0,1760045342,13126.953271589991,28982.415449310007,53319.62581944001 2025-10-09,21:29:04.000,282,11068775,4565,0,1760045343,13127.067788859997,27598.59368988,53319.6118452 2025-10-09,21:29:05.000,282,11068911,4645,0,1760045344,13126.946535279996,25753.490961510004,53319.702677760004 2025-10-09,21:29:06.000,282,11068927,4285,0,1760045345,13126.986953139996,31749.713560799995,53319.66075504 2025-10-09,21:29:07.000,282,11068908,3965,0,1760045346,13127.040843620001,26214.623898720005,53319.6817164 2025-10-09,21:29:08.000,282,11068755,4605,0,1760045347,13127.114943029992,28982.070041939995,53319.7865232 2025-10-09,21:29:09.000,282,11068756,3924,0,1760045348,13127.101470410002,28520.774974739994,53319.80748456 2025-10-09,21:29:10.000,282,11068888,3965,0,1760045349,13127.114943029992,25753.20194718,53319.87735576 2025-10-09,21:29:11.000,282,11068748,4285,0,1760045350,13127.175569819992,30827.010640320004,53319.80748456 2025-10-09,21:29:12.000,282,11068850,4085,0,1760045351,13127.162097200002,28059.627939269994,53319.8563944 2025-10-09,21:29:13.000,282,11068914,4045,0,1760045352,13127.202515060002,23447.269394190007,53319.77953608 2025-10-09,21:29:14.000,282,11068800,3924,0,1760045353,13127.276614469993,29443.45674783,53319.80748456 2025-10-09,21:29:15.000,282,11068684,4004,0,1760045354,13127.317032329993,27598.59368988,53319.84940728 2025-10-09,21:29:16.000,282,11068781,4525,0,1760045355,13127.451758529998,30366.117373529996,53319.89831712 2025-10-09,21:29:17.000,282,11068875,4245,0,1760045356,13127.451758529998,32672.303695199997,53319.96818832 2025-10-09,21:29:18.000,282,11068817,4285,0,1760045357,13127.438285909993,27598.769918129998,53319.93325272001 2025-10-09,21:29:19.000,282,11068916,3924,0,1760045358,13127.559539489994,30827.645062020005,53320.01011104001 2025-10-09,21:29:20.000,282,11068723,4605,0,1760045359,13127.721210929994,27137.93304438,53319.940239840005 2025-10-09,21:29:21.000,282,11068730,4045,0,1760045360,13127.78857402999,34056.47791113,53319.96818832 2025-10-09,21:29:22.000,282,11068717,4605,0,1760045361,13127.88961867999,29905.40033499,53320.059020880006 2025-10-09,21:29:23.000,282,11068889,4485,0,1760045362,13127.99066332999,31289.243241810007,53320.059020880006 2025-10-09,21:29:24.000,282,11068969,4365,0,1760045363,13128.0378175,33595.3872687,53320.03107240001 2025-10-09,21:29:25.000,282,11068791,4685,0,1760045364,13128.091707979991,30366.850483050002,53320.07299512 2025-10-09,21:29:26.000,282,11068849,4205,0,1760045365,13128.172543699991,30828.110304600006,53320.107930720005 2025-10-09,21:29:27.000,282,11068800,3965,0,1760045366,13128.293797279992,25293.154575990004,53320.14985344001 2025-10-09,21:29:28.000,282,11068825,4485,0,1760045367,13128.367896689997,33134.35301931,53320.29658296001 2025-10-09,21:29:29.000,282,11068640,3965,0,1760045368,13128.415050859992,28060.607768340007,53320.3105572 2025-10-09,21:29:30.000,282,11068830,4325,0,1760045369,13128.455468719992,25293.091133819995,53320.30357008 2025-10-09,21:29:31.000,282,11068846,4405,0,1760045370,13128.462205030002,31289.278487460004,53320.41536400001 2025-10-09,21:29:32.000,282,11068853,4485,0,1760045371,13128.489150269997,27137.982388289995,53320.36645416001 2025-10-09,21:29:33.000,282,11068835,4565,0,1760045372,13128.441996100002,26676.588633270003,53320.35946704 2025-10-09,21:29:34.000,282,11068831,4325,0,1760045373,13128.509359199998,30366.427535249997,53320.42235112 2025-10-09,21:29:35.000,282,11068714,3845,0,1760045374,13128.482413960002,28060.135476630006,53320.35946704 2025-10-09,21:29:36.000,282,11068746,3845,0,1760045375,13128.495886579993,31749.932083830005,53320.42235112 2025-10-09,21:29:37.000,282,11068839,4485,0,1760045376,13128.529568129998,29443.668221729997,53320.51318368001 2025-10-09,21:29:38.000,282,11068705,4045,0,1760045377,13128.448732409997,29904.751815030002,53320.49920944 2025-10-09,21:29:39.000,282,11068789,4125,0,1760045378,13128.475677649993,31288.496034030002,53320.4502996 2025-10-09,21:29:40.000,282,11068869,4525,0,1760045379,13128.448732409997,25292.167697790006,53320.56908064 2025-10-09,21:29:41.000,282,11068748,4205,0,1760045380,13128.448732409997,26214.567505679996,53320.492222320005 2025-10-09,21:29:42.000,282,11068769,4685,0,1760045381,13128.516095509993,25292.0760591,53320.48523520001 2025-10-09,21:29:43.000,282,11068853,4205,0,1760045382,13128.468941339997,31288.03784058,53320.47824808 2025-10-09,21:29:44.000,282,11068758,3885,0,1760045383,13128.502622890002,33594.19596573,53320.43632536001 2025-10-09,21:29:45.000,282,11068851,4285,0,1760045384,13128.455468719992,26214.327835260003,53320.541132160004 2025-10-09,21:29:46.000,282,11068815,4485,0,1760045385,13128.596931229993,28981.604799360008,53320.492222320005 2025-10-09,21:29:47.000,282,11068866,4004,0,1760045386,13128.623876469988,28520.457763889994,53320.58305488001 2025-10-09,21:29:48.000,282,11068632,4285,0,1760045387,13128.556513369993,25291.76589738,53320.47126096 2025-10-09,21:29:49.000,282,11068737,4125,0,1760045388,13128.590194919998,32210.33896065,53320.58305488001 2025-10-09,21:29:50.000,282,11068839,4645,0,1760045389,13128.543040750003,26675.446674210005,53320.58305488001 2025-10-09,21:29:51.000,282,11068742,3965,0,1760045390,13128.522831820002,25753.025718930003,53320.54811928 2025-10-09,21:29:52.000,282,11068881,4525,0,1760045391,13128.596931229993,26675.594705940006,53320.60401624001 2025-10-09,21:29:53.000,282,11068785,4365,0,1760045392,13128.489150269997,33132.668277239994,53320.47824808 2025-10-09,21:29:54.000,282,11068708,4004,0,1760045393,13128.502622890002,28520.39432172,53320.659913200005 2025-10-09,21:29:55.000,282,11068769,4445,0,1760045394,13128.428523479997,31287.791121029994,53320.55510640001 2025-10-09,21:29:56.000,282,11068775,4565,0,1760045395,13128.482413960002,31748.959303890006,53320.659913200005 2025-10-09,21:29:57.000,282,11068606,3924,0,1760045396,13128.482413960002,26214.02472267,53320.60401624001 2025-10-09,21:29:58.000,282,11069011,4405,0,1760045397,13128.441996100002,31287.657187560006,53320.65292608001 2025-10-09,21:29:59.000,282,11068843,4485,0,1760045398,13128.462205030002,29903.96231247,53320.73677152 2025-10-09,21:30:00.000,282,11068931,4445,0,1760045399,13128.320742520002,28981.329883290004,53320.64593896 2025-10-09,21:30:01.000,282,11068875,4485,0,1760045400,13128.374632999992,27136.31174448,53320.708823040004 2025-10-09,21:30:02.000,282,11068773,4365,0,1760045401,13128.361160380002,29903.771985960004,53320.68786168 2025-10-09,21:30:03.000,282,11068898,4165,0,1760045402,13128.314006209992,29903.757887700005,53320.66690032 2025-10-09,21:30:04.000,282,11068790,4125,0,1760045403,13128.253379419992,29903.64510162,53320.63895184 2025-10-09,21:30:05.000,282,11068823,4485,0,1760045404,13128.145598459996,33593.45580708,53320.6249776 2025-10-09,21:30:06.000,282,11068919,4645,0,1760045405,13128.084971669996,22062.48190395,53320.63895184 2025-10-09,21:30:08.000,282,11068905,4525,0,1760045407,13127.99739964,27597.585664290003,53320.611003360005 2025-10-09,21:30:09.000,282,11068831,4285,0,1760045408,13127.943509159995,32209.98650415,53320.63196472001 2025-10-09,21:30:10.000,282,11068788,4165,0,1760045409,13127.842464509995,34055.004642960004,53320.659913200005 2025-10-09,21:30:11.000,282,11068838,4045,0,1760045410,13127.80878295999,28520.112356519996,53320.5201708 2025-10-09,21:30:12.000,282,11068917,4525,0,1760045411,13127.75489248,31287.614892779995,53320.66690032 2025-10-09,21:30:13.000,282,11068805,4445,0,1760045412,13127.71447462,31287.643089300007,53320.659913200005 2025-10-09,21:30:14.000,282,11068858,3924,0,1760045413,13127.64711151999,28059.106303649998,53320.57606776 2025-10-09,21:30:15.000,282,11068783,4205,0,1760045414,13127.66732044999,25752.983424150007,53320.55510640001 2025-10-09,21:30:16.000,282,11068815,4165,0,1760045415,13127.559539489994,28059.000566700008,53320.50619656001 2025-10-09,21:30:17.000,282,11068903,4085,0,1760045416,13127.525857939989,23446.797102480006,53320.590042 2025-10-09,21:30:18.000,282,11068805,4365,0,1760045417,13127.532594249999,33593.92104966,53320.53414504001 2025-10-09,21:30:19.000,282,11068797,4085,0,1760045418,13127.586484729989,29442.794129610003,53320.57606776 2025-10-09,21:30:20.000,282,11068868,3685,0,1760045419,13127.552803179999,32210.17683066,53320.50619656001 2025-10-09,21:30:21.000,282,11068884,4045,0,1760045420,13127.579748419994,28981.456767630007,53320.492222320005 2025-10-09,21:30:22.000,282,11068782,3924,0,1760045421,13127.593221039999,29442.716589179996,53320.562093520006 2025-10-09,21:30:23.000,282,11068774,4245,0,1760045422,13127.519121629994,33132.45680334,53320.47126096 2025-10-09,21:30:24.000,282,11068941,4325,0,1760045423,13127.559539489994,31287.452762789995,53320.60401624001 2025-10-09,21:30:25.000,282,11068901,4605,0,1760045424,13127.512385319998,30826.24933428,53320.541132160004 2025-10-09,21:30:26.000,282,11068822,4285,0,1760045425,13127.519121629994,30826.207039500005,53320.53414504001 2025-10-09,21:30:27.000,282,11068936,4004,0,1760045426,13127.397868049993,27136.354039259997,53320.47824808 2025-10-09,21:30:28.000,282,11068893,4565,0,1760045427,13127.438285909993,31287.459811919995,53320.492222320005 2025-10-09,21:30:29.000,282,11068673,4525,0,1760045428,13127.438285909993,29903.771985960004,53320.42933824 2025-10-09,21:30:30.000,282,11068901,4405,0,1760045429,13127.411340669998,30365.179839239994,53320.47126096 2025-10-09,21:30:31.000,282,11068779,4525,0,1760045430,13127.343977570003,28981.484964150004,53320.52715792 2025-10-09,21:30:32.000,282,11068889,4285,0,1760045431,13127.310296019998,31287.636040170008,53320.47126096 2025-10-09,21:30:33.000,282,11068866,4125,0,1760045432,13127.276614469993,28059.141549299995,53320.41536400001 2025-10-09,21:30:34.000,282,11068803,4485,0,1760045433,13127.269878159997,29904.216081150007,53320.48523520001 2025-10-09,21:30:35.000,282,11068800,3965,0,1760045434,13127.249669229997,27598.008612089994,53320.48523520001 2025-10-09,21:30:36.000,282,11068725,4325,0,1760045435,13127.155360889992,30365.398362270003,53320.34549280001 2025-10-09,21:30:37.000,282,11068810,3685,0,1760045436,13127.087997789997,28520.612844749994,53320.42235112 2025-10-09,21:30:38.000,282,11068807,4645,0,1760045437,13126.953271589991,25753.187848920003,53320.31754432001 2025-10-09,21:30:39.000,282,11068850,3885,0,1760045438,13127.027370999996,26214.34193352,53320.26164736 2025-10-09,21:30:40.000,282,11068795,4605,0,1760045439,13126.980216830001,24369.46477731,53320.3105572 2025-10-09,21:30:41.000,282,11068756,4325,0,1760045440,13126.85896325,24369.507072089997,53320.36645416001 2025-10-09,21:30:42.000,282,11068903,4645,0,1760045441,13126.784863839996,25753.251291089997,53320.240686 2025-10-09,21:30:43.000,282,11068804,4004,0,1760045442,13126.71076442999,26675.66519724,53320.25466024 2025-10-09,21:30:44.000,282,11068700,4205,0,1760045443,13126.67034656999,28520.53530432,53320.35247992 2025-10-09,21:30:45.000,282,11068770,4325,0,1760045444,13126.683819189995,29904.413456790004,53320.23369888 2025-10-09,21:30:46.000,282,11068892,4045,0,1760045445,13126.67708288,30826.770969899997,53320.226711760006 2025-10-09,21:30:47.000,282,11068880,4045,0,1760045446,13126.562565609995,27598.12139817,53320.156840560005 2025-10-09,21:30:48.000,282,11068763,4485,0,1760045447,13126.57603823,28981.823322390002,53320.08696936 2025-10-09,21:30:49.000,282,11068759,4485,0,1760045448,13126.50867512999,27136.932067920003,53320.18478904 2025-10-09,21:30:50.000,282,11068829,4405,0,1760045449,13126.53562037,29443.012652639998,53320.17780192001 2025-10-09,21:30:51.000,282,11068803,4405,0,1760045450,13126.56930191999,29443.13953698,53320.17081480001 2025-10-09,21:30:52.000,282,11068857,4485,0,1760045451,13126.58951084999,28982.055943679996,53320.12889208001 2025-10-09,21:30:53.000,282,11068782,4165,0,1760045452,13126.59624716,29904.6037833,53320.07299512 2025-10-09,21:30:54.000,282,11068849,4645,0,1760045453,13126.61645609,29904.483948089997,53320.03107240001 2025-10-09,21:30:55.000,282,11068751,4725,0,1760045454,13126.643401329995,28520.70448344,53319.96818832 2025-10-09,21:30:56.000,282,11068811,4525,0,1760045455,13126.683819189995,27598.43860902,53320.00312392001 2025-10-09,21:30:57.000,282,11068928,3885,0,1760045456,13126.71076442999,32210.768957580003,53320.10094360001 2025-10-09,21:30:58.000,282,11068861,4325,0,1760045457,13126.58951084999,32210.902891050006,53320.05203376001 2025-10-09,21:30:59.000,282,11068829,4205,0,1760045458,13126.63666502,28982.218073669996,53320.01011104001 2025-10-09,21:31:00.000,282,11068740,3645,0,1760045459,13126.71076442999,32210.853547139995,53320.09395648 2025-10-09,21:31:01.000,282,11068770,3804,0,1760045460,13126.60971977999,30827.095229879997,53320.08696936 2025-10-09,21:31:02.000,282,11068747,4125,0,1760045461,13126.663610259995,24369.77493903,53320.03107240001 2025-10-09,21:31:03.000,282,11068796,3845,0,1760045462,13126.522147749994,28520.951202990007,53319.9961368 2025-10-09,21:31:04.000,282,11068810,3885,0,1760045463,13126.47499358,31288.242265349996,53319.93325272001 2025-10-09,21:31:05.000,282,11068888,3924,0,1760045464,13126.47499358,31288.3480023,53319.90530424 2025-10-09,21:31:06.000,282,11068737,4565,0,1760045465,13126.347003689989,25753.589649329995,53320.01709816 2025-10-09,21:31:07.000,282,11068823,4405,0,1760045466,13126.360476309994,29904.533292000007,53320.02408528 2025-10-09,21:31:08.000,282,11068850,4125,0,1760045467,13126.286376899989,27598.43860902,53319.940239840005 2025-10-09,21:31:09.000,282,11068717,4605,0,1760045468,13126.198804869993,21141.026679479997,53319.82844592 2025-10-09,21:31:10.000,282,11068755,4325,0,1760045469,13126.198804869993,32210.902891050006,53319.90530424 2025-10-09,21:31:11.000,282,11069038,4205,0,1760045470,13126.124705460003,30365.976390929995,53319.89831712 2025-10-09,21:31:12.000,282,11068684,4085,0,1760045471,13126.070814979998,29443.343961749997,53319.88434288001 2025-10-09,21:31:13.000,282,11069011,4485,0,1760045472,13126.003451880002,30366.138520919994,53319.79351032001 2025-10-09,21:31:14.000,282,11068818,4004,0,1760045473,13125.963034020002,25753.730631929997,53319.7865232 2025-10-09,21:31:15.000,282,11068838,4165,0,1760045474,13125.868725679997,27598.791065519996,53319.89831712 2025-10-09,21:31:16.000,282,11068821,4565,0,1760045475,13125.794626269992,26676.377159370008,53319.73761336 2025-10-09,21:31:17.000,282,11068876,3924,0,1760045476,13125.733999479991,31750.094213820004,53319.73062624 2025-10-09,21:31:18.000,282,11068892,4004,0,1760045477,13125.693581619991,25753.963253220005,53319.70966488 2025-10-09,21:31:19.000,282,11068842,3924,0,1760045478,13125.733999479991,24831.443610119997,53319.71665200001 2025-10-09,21:31:20.000,282,11068692,3804,0,1760045479,13125.814835199992,32211.487968839996,53319.653767920005 2025-10-09,21:31:21.000,282,11068890,3965,0,1760045480,13125.713790549991,29444.020678229994,53319.604858080005 2025-10-09,21:31:22.000,282,11068823,4605,0,1760045481,13125.686845309996,33133.90892412,53319.63979368 2025-10-09,21:31:23.000,282,11069013,4405,0,1760045482,13125.713790549991,25754.054891909997,53319.59787096001 2025-10-09,21:31:24.000,282,11068766,4004,0,1760045483,13125.632954829991,30366.357043950004,53319.62581944001 2025-10-09,21:31:25.000,282,11068591,4365,0,1760045484,13125.720526860001,28982.605775820004,53319.653767920005 2025-10-09,21:31:26.000,282,11068786,3965,0,1760045485,13125.707054239996,31288.82734314,53319.63280656 2025-10-09,21:31:27.000,282,11068903,4365,0,1760045486,13125.693581619991,27137.714521350004,53319.59088384 2025-10-09,21:31:38.000,282,11068883,4445,0,1760045497,13125.073841099998,30367.611789090006,53319.56293536 2025-10-09,21:31:39.000,282,11068898,3765,0,1760045498,13125.026686929989,27600.19384239,53319.486077040005 2025-10-09,21:31:40.000,282,11068874,3845,0,1760045499,13124.966060139988,34980.35803632,53319.31139904001 2025-10-09,21:31:41.000,282,11068949,4565,0,1760045500,13124.932378589998,27139.075003439997,53319.52101264 2025-10-09,21:31:42.000,282,11068772,3804,0,1760045501,13124.797652389992,32674.065977699996,53319.44415432 2025-10-09,21:31:43.000,282,11069005,4285,0,1760045502,13124.757234529992,30829.097182800004,53319.4022316 2025-10-09,21:31:44.000,282,11068884,4004,0,1760045503,13124.602299400001,30367.66818213,53319.31139904001 2025-10-09,21:31:45.000,282,11068780,4085,0,1760045504,13124.501254750001,29445.23312859,53319.32537328 2025-10-09,21:31:46.000,282,11068854,4085,0,1760045505,13124.548408919996,23448.80610453,53319.27646344 2025-10-09,21:31:47.000,282,11068892,3765,0,1760045506,13124.44062796,32212.326815310007,53319.27646344 2025-10-09,21:31:48.000,282,11068809,4605,0,1760045507,13124.386737479996,20680.98635742,53319.24152784001 2025-10-09,21:31:49.000,282,11068898,3965,0,1760045508,13124.37326485999,34518.24527004,53319.220566480006 2025-10-09,21:31:50.000,282,11068794,4004,0,1760045509,13124.29242913999,29905.682300190005,53319.17165664001 2025-10-09,21:31:51.000,282,11068872,3965,0,1760045510,13124.29242913999,24370.543294200004,53319.18563088 2025-10-09,21:31:52.000,282,11068812,3924,0,1760045511,13124.346319619995,28521.592673820007,53319.150695280005 2025-10-09,21:31:53.000,282,11068910,4165,0,1760045512,13124.42041903,26215.223074769994,53319.199605120004 2025-10-09,21:31:54.000,282,11068941,4605,0,1760045513,13124.447364269996,30366.434584379997,53319.101785440005 2025-10-09,21:31:55.000,282,11068927,4565,0,1760045514,13124.42041903,26215.17373086,53319.06684984 2025-10-09,21:31:56.000,282,11068908,4245,0,1760045515,13124.534936299991,30366.23015961,53319.00396576001 2025-10-09,21:31:57.000,282,11068908,4325,0,1760045516,13124.595563089992,28521.33185601,53319.03890136 2025-10-09,21:31:58.000,282,11068896,4004,0,1760045517,13124.676398809992,25753.765877579994,53319.031914240004 2025-10-09,21:31:59.000,282,11068835,4565,0,1760045518,13124.743761910002,28521.33185601,53319.12274680001 2025-10-09,21:32:00.000,282,11068849,4445,0,1760045519,13124.824597630002,28521.261364709993,53319.052875600006 2025-10-09,21:32:01.000,282,11068849,4725,0,1760045520,13124.871751799998,29443.900843020005,53319.09479832001 2025-10-09,21:32:02.000,282,11068888,4004,0,1760045521,13124.952587519998,31750.066017300007,53319.10877256 2025-10-09,21:32:03.000,282,11068835,4445,0,1760045522,13125.033423239998,29905.08312414,53318.98999152 2025-10-09,21:32:04.000,282,11068904,4125,0,1760045523,13125.080577409994,25292.830316010004,53319.101785440005 2025-10-09,21:32:05.000,282,11068821,4605,0,1760045524,13125.127731579989,31750.249294680005,53319.06684984 2025-10-09,21:32:06.000,282,11068891,4645,0,1760045525,13125.073841099998,27599.087128979998,53319.04588848001 2025-10-09,21:32:07.000,282,11068830,4165,0,1760045526,13125.060368479993,30366.57556698,53319.0878112 2025-10-09,21:32:08.000,282,11068900,4045,0,1760045527,13125.080577409994,30366.533272200002,53319.01794 2025-10-09,21:32:09.000,282,11068866,4485,0,1760045528,13125.073841099998,30827.771946359993,53319.08082408 2025-10-09,21:32:10.000,282,11068902,3965,0,1760045529,13125.046895859989,29905.350991080006,53319.031914240004 2025-10-09,21:32:11.000,282,11068851,4245,0,1760045530,13124.986269069988,27137.827307429994,53319.07383696001 2025-10-09,21:32:12.000,282,11068848,4004,0,1760045531,13124.986269069988,32211.643049699996,53319.01794 2025-10-09,21:32:13.000,282,11068895,4605,0,1760045532,13124.912169659998,31289.123406600003,53319.06684984 2025-10-09,21:32:14.000,282,11068684,4004,0,1760045533,13124.918905969993,31289.081111820007,53318.9480688 2025-10-09,21:32:15.000,282,11068723,4525,0,1760045534,13124.925642280003,27137.982388289995,53319.052875600006 2025-10-09,21:32:16.000,282,11068802,4004,0,1760045535,13124.925642280003,32672.860576470004,53318.934094560005 2025-10-09,21:32:17.000,282,11068755,4805,0,1760045536,13124.804388700002,30827.905879829996,53318.934094560005 2025-10-09,21:32:18.000,282,11068837,4645,0,1760045537,13124.757234529992,29444.11936605,53318.98999152 2025-10-09,21:32:19.000,282,11068947,4245,0,1760045538,13124.838070249993,29905.195910220005,53318.9480688 2025-10-09,21:32:20.000,282,11068774,3765,0,1760045539,13124.757234529992,27599.002539420006,53318.98999152 2025-10-09,21:32:21.000,282,11068964,4004,0,1760045540,13124.824597630002,29905.217057610003,53319.02492712001 2025-10-09,21:32:22.000,282,11068794,3885,0,1760045541,13124.811125009997,30366.300650909994,53319.01095288 2025-10-09,21:32:23.000,282,11068808,3725,0,1760045542,13124.804388700002,26215.075043040008,53319.00396576001 2025-10-09,21:32:24.000,282,11068867,4085,0,1760045543,13124.770707149997,31750.044869909994,53318.99697864001 2025-10-09,21:32:25.000,282,11068881,4285,0,1760045544,13124.858279179993,28982.50003887,53319.01095288 2025-10-09,21:32:26.000,282,11068882,4045,0,1760045545,13124.932378589998,33595.02071394,53318.95505592001 2025-10-09,21:32:27.000,282,11068730,4285,0,1760045546,13124.959323829993,28060.121378370008,53319.06684984 2025-10-09,21:32:28.000,282,11068837,4565,0,1760045547,13124.966060139988,22525.123354979994,53318.92012032 2025-10-09,21:32:29.000,282,11068805,4205,0,1760045548,13125.087313719989,29443.900843020005,53318.97601728001 2025-10-09,21:32:30.000,282,11068890,4165,0,1760045549,13125.201830989994,29443.823302589997,53318.96903016 2025-10-09,21:32:31.000,282,11068831,4445,0,1760045550,13125.282666709994,28521.381199919997,53318.9480688 2025-10-09,21:32:32.000,282,11068849,4605,0,1760045551,13125.37023873999,28521.451691220005,53318.983004400005 2025-10-09,21:32:33.000,282,11068807,4645,0,1760045552,13125.45107445999,28982.82429885,53319.03890136 2025-10-09,21:32:34.000,282,11068836,4004,0,1760045553,13125.55885542,28982.739709290006,53319.06684984 2025-10-09,21:32:35.000,282,11068839,4445,0,1760045554,13125.646427449996,31289.137504860002,53319.06684984 2025-10-09,21:32:36.000,282,11068812,4165,0,1760045555,13125.781153650001,26676.736665000004,53319.10877256 2025-10-09,21:32:37.000,282,11068777,4325,0,1760045556,13125.861989370002,30366.758844359996,53319.01794 2025-10-09,21:32:48.000,282,11068785,4525,0,1760045567,13126.023660810002,31289.65209135,53319.220566480006 2025-10-09,21:32:49.000,282,11068754,3924,0,1760045568,13126.023660810002,26677.335841050008,53319.05986272 2025-10-09,21:32:50.000,282,11068794,4004,0,1760045569,13126.104496530003,32673.431555999996,53319.16466952001 2025-10-09,21:32:51.000,282,11068891,4445,0,1760045570,13126.037133429993,31750.904863770003,53319.06684984 2025-10-09,21:32:52.000,282,11068902,4085,0,1760045571,13126.070814979998,27599.70745242,53319.08082408 2025-10-09,21:32:53.000,282,11068791,4525,0,1760045572,13126.117969149993,30367.076055209996,53319.10877256 2025-10-09,21:32:54.000,282,11068768,3965,0,1760045573,13126.239222729993,30366.977367390005,53319.20659224 2025-10-09,21:32:55.000,282,11068814,3885,0,1760045574,13126.313322139998,34056.759876330005,53319.388257360006 2025-10-09,21:32:56.000,282,11068974,4325,0,1760045575,13126.380685239994,32211.91796577,53319.17165664001 2025-10-09,21:32:57.000,282,11068645,4125,0,1760045576,13126.44804833999,31289.285536590003,53319.199605120004 2025-10-09,21:32:58.000,282,11068882,4085,0,1760045577,13126.421103099994,34056.95020284,53319.32537328 2025-10-09,21:32:59.000,282,11068780,3965,0,1760045578,13126.481729889994,27599.291553749994,53319.11575968 2025-10-09,21:33:00.000,282,11068892,3645,0,1760045579,13126.704028119995,30827.905879829996,53319.29043768001 2025-10-09,21:33:01.000,282,11068810,3645,0,1760045580,13126.65013763999,26215.540285619994,53319.199605120004 2025-10-09,21:33:02.000,282,11068833,4205,0,1760045581,13126.67034656999,29444.147562569997,53319.23454072 2025-10-09,21:33:03.000,282,11068815,4365,0,1760045582,13126.7579186,26676.595682400002,53319.269476320005 2025-10-09,21:33:04.000,282,11068815,4245,0,1760045583,13126.744445979995,30366.526223070003,53319.4022316 2025-10-09,21:33:05.000,282,11068828,3765,0,1760045584,13126.805072769996,30827.828339400003,53319.43018008001 2025-10-09,21:33:06.000,282,11068904,3804,0,1760045585,13126.825281699996,28521.67726338,53319.486077040005 2025-10-09,21:33:07.000,282,11068883,4445,0,1760045586,13126.892644799991,30366.653107410006,53319.31139904001 2025-10-09,21:33:08.000,282,11068843,4405,0,1760045587,13126.81854539,26676.574535010004,53319.34633464 2025-10-09,21:33:09.000,282,11068804,3885,0,1760045588,13126.825281699996,29444.211004740006,53319.33236040001 2025-10-09,21:33:10.000,282,11068873,4405,0,1760045589,13126.845490629996,29444.323790819995,53319.41620584 2025-10-09,21:33:11.000,282,11068932,4165,0,1760045590,13126.81180907999,29444.528215590006,53319.45114144 2025-10-09,21:33:12.000,282,11068795,4365,0,1760045591,13126.73097335999,30828.103255470007,53319.388257360006 2025-10-09,21:33:13.000,282,11068878,3965,0,1760045592,13126.69729181,33595.68333216,53319.41620584 2025-10-09,21:33:14.000,282,11068760,3965,0,1760045593,13126.67034656999,30366.984416520005,53319.52799976001 2025-10-09,21:33:15.000,282,11068978,4045,0,1760045594,13126.643401329995,28983.409376640004,53319.41620584 2025-10-09,21:33:16.000,282,11068895,4485,0,1760045595,13126.58951084999,28061.02366701,53319.45812856001 2025-10-09,21:33:17.000,282,11068741,4525,0,1760045596,13126.57603823,30828.519154139998,53319.41620584 2025-10-09,21:33:19.000,282,11068897,4725,0,1760045598,13126.454784649999,32212.5594366,53319.45812856001 2025-10-09,21:33:20.000,282,11068776,3845,0,1760045599,13126.454784649999,32212.636977029993,53319.35332176 2025-10-09,21:33:21.000,282,11068884,3924,0,1760045600,13126.373948929999,27600.299579340004,53319.45114144 2025-10-09,21:33:22.000,282,11068908,4325,0,1760045601,13126.380685239994,32212.73566485,53319.44415432 2025-10-09,21:33:23.000,282,11068772,4085,0,1760045602,13126.326794759989,30367.661133,53319.54896112001 2025-10-09,21:33:24.000,282,11068771,4485,0,1760045603,13126.400894169994,30829.040789759994,53319.45812856001 2025-10-09,21:33:25.000,282,11068884,3965,0,1760045604,13126.380685239994,28061.587597410005,53319.37428312 2025-10-09,21:33:26.000,282,11068873,4525,0,1760045605,13126.353739999999,31751.43354852,53319.45812856001 2025-10-09,21:33:27.000,282,11068926,3885,0,1760045606,13126.340267379994,31751.363057220005,53319.33934752001 2025-10-09,21:33:28.000,282,11068872,4125,0,1760045607,13126.373948929999,29906.119346249994,53319.41620584 2025-10-09,21:33:30.000,282,11068832,3645,0,1760045609,13126.286376899989,26677.40633235,53319.47908992001 2025-10-09,21:33:31.000,282,11068730,3924,0,1760045610,13126.326794759989,28983.479867939997,53319.367296000004 2025-10-09,21:33:32.000,282,11068815,4405,0,1760045611,13126.360476309994,28060.910880929994,53319.45114144 2025-10-09,21:33:33.000,282,11068955,4405,0,1760045612,13126.320058449994,29444.570510370002,53319.40921872001 2025-10-09,21:33:34.000,282,11068794,4205,0,1760045613,13126.367212619989,30366.970318260006,53319.486077040005 2025-10-09,21:33:35.000,282,11068793,4445,0,1760045614,13126.272904279998,29444.394282120003,53319.52101264 2025-10-09,21:33:36.000,282,11068838,3885,0,1760045615,13126.259431659993,29444.464773419997,53319.50703840001 2025-10-09,21:33:37.000,282,11068902,4165,0,1760045616,13126.266167969989,35901.799162530006,53319.486077040005 2025-10-09,21:33:38.000,282,11068848,3924,0,1760045617,13126.239222729993,32673.297622529994,53319.45114144 2025-10-09,21:33:39.000,282,11068848,4125,0,1760045618,13126.212277489998,29905.71754584,53319.56293536 2025-10-09,21:33:40.000,282,11068815,4685,0,1760045619,13126.158387009993,26677.025679330007,53319.4721028 2025-10-09,21:33:41.000,282,11068824,4285,0,1760045620,13126.144914389988,30367.04785869,53319.45812856001 2025-10-09,21:33:42.000,282,11068874,3804,0,1760045621,13126.084287600002,28983.367081860008,53319.45812856001 2025-10-09,21:33:43.000,282,11068838,3725,0,1760045622,13126.091023909998,29444.683296450006,53319.40921872001 2025-10-09,21:33:44.000,282,11068849,4045,0,1760045623,13126.117969149993,31289.518157879997,53319.39524448 2025-10-09,21:33:45.000,282,11068965,4365,0,1760045624,13126.091023909998,32673.318769920006,53319.39524448 2025-10-09,21:33:46.000,282,11068812,3804,0,1760045625,13126.077551289993,31750.721586390006,53319.33934752001 2025-10-09,21:33:47.000,282,11068833,4285,0,1760045626,13126.023660810002,33595.725626939995,53319.318386160005 2025-10-09,21:33:48.000,282,11068910,3845,0,1760045627,13126.010188189997,29444.59870689,53319.36030888001 2025-10-09,21:33:49.000,282,11068963,4685,0,1760045628,13125.969770329997,28521.97332684,53319.27646344 2025-10-09,21:33:50.000,282,11068725,4485,0,1760045629,13125.949561399997,29905.816233660007,53319.35332176 2025-10-09,21:33:51.000,282,11068873,4405,0,1760045630,13125.989979259997,31750.644045959998,53319.367296000004 2025-10-09,21:33:52.000,282,11068862,4325,0,1760045631,13125.929352469997,30366.829335660004,53319.27646344 2025-10-09,21:33:53.000,282,11068744,4245,0,1760045632,13125.882198300002,27138.024683070005,53319.14370816001 2025-10-09,21:33:54.000,282,11068893,4565,0,1760045633,13125.949561399997,32211.650098829996,53319.318386160005 2025-10-09,21:33:55.000,282,11068855,4765,0,1760045634,13125.936088779992,24831.74672271,53319.318386160005 2025-10-09,21:33:56.000,282,11069042,4125,0,1760045635,13125.875461989992,26676.574535010004,53319.25550208 2025-10-09,21:33:57.000,282,11068839,4725,0,1760045636,13125.909143539997,24831.42951186,53319.31139904001 2025-10-09,21:33:58.000,282,11068827,4645,0,1760045637,13125.882198300002,29443.851499109995,53319.269476320005 2025-10-09,21:33:59.000,282,11068826,4125,0,1760045638,13125.841780440001,29443.78805694,53319.16466952001 2025-10-09,21:34:00.000,282,11068905,4405,0,1760045639,13125.915879849992,26676.15158721,53319.26248920001 2025-10-09,21:34:01.000,282,11068840,4085,0,1760045640,13125.895670919992,28521.03579255,53319.30441192 2025-10-09,21:34:02.000,282,11068822,3924,0,1760045641,13125.888934609997,32210.846498009996,53319.33934752001 2025-10-09,21:34:03.000,282,11068804,4285,0,1760045642,13125.848516749997,28982.126434980004,53319.2974248 2025-10-09,21:34:04.000,282,11068818,4085,0,1760045643,13125.882198300002,31749.403399079994,53319.30441192 2025-10-09,21:34:05.000,282,11068826,4004,0,1760045644,13125.882198300002,28520.619893879993,53319.318386160005 2025-10-09,21:34:06.000,282,11068787,4405,0,1760045645,13125.882198300002,30826.813264680008,53319.31139904001 2025-10-09,21:34:07.000,282,11068697,4645,0,1760045646,13125.861989370002,31287.939152759995,53319.24152784001 2025-10-09,21:34:08.000,282,11068872,3885,0,1760045647,13125.915879849992,28520.464813020008,53319.25550208 2025-10-09,21:34:09.000,282,11068850,4325,0,1760045648,13125.861989370002,31287.995545800004,53319.318386160005 2025-10-09,21:34:10.000,282,11068730,3804,0,1760045649,13125.835044129992,27598.050906870005,53319.18563088 2025-10-09,21:34:11.000,282,11068771,4365,0,1760045650,13125.814835199992,33133.027782870005,53319.199605120004 2025-10-09,21:34:12.000,282,11068875,4325,0,1760045651,13125.767681029996,28982.00659977,53319.2275536 2025-10-09,21:34:13.000,282,11068723,4325,0,1760045652,13125.801362580001,32210.47994325,53319.11575968 2025-10-09,21:34:14.000,282,11068844,3885,0,1760045653,13125.767681029996,27136.96731357,53319.2974248 2025-10-09,21:34:15.000,282,11068884,4125,0,1760045654,13125.713790549991,30826.9119525,53319.35332176 2025-10-09,21:34:16.000,282,11068723,4405,0,1760045655,13125.680109,27136.81223271,53319.26248920001 2025-10-09,21:34:17.000,282,11068939,4525,0,1760045656,13125.767681029996,26214.722586539996,53319.26248920001 2025-10-09,21:34:18.000,282,11068864,4004,0,1760045657,13125.760944720001,30827.151622920006,53319.27646344 2025-10-09,21:34:19.000,282,11068861,4325,0,1760045658,13125.794626269992,25292.322778650007,53319.35332176 2025-10-09,21:34:20.000,282,11068854,4085,0,1760045659,13125.835044129992,31749.97437861,53319.35332176 2025-10-09,21:34:21.000,282,11068924,4085,0,1760045660,13125.794626269992,30366.201963090003,53319.0878112 2025-10-09,21:34:22.000,282,11068924,3924,0,1760045661,13125.936088779992,31750.066017300007,53319.269476320005 2025-10-09,21:34:23.000,282,11068898,3725,0,1760045662,13126.023660810002,32211.375182760006,53319.269476320005 2025-10-09,21:34:24.000,282,11068776,3685,0,1760045663,13126.077551289993,31750.221098160007,53319.269476320005 2025-10-09,21:34:25.000,282,11068709,4125,0,1760045664,13126.023660810002,28982.774954940003,53319.27646344 2025-10-09,21:34:26.000,282,11068888,3845,0,1760045665,13126.171859629998,30827.912928959995,53319.4022316 2025-10-09,21:34:27.000,282,11068837,4205,0,1760045666,13126.245959039989,30366.660156540005,53319.388257360006 2025-10-09,21:34:28.000,282,11068778,3804,0,1760045667,13126.266167969989,31289.15160312,53319.44415432 2025-10-09,21:34:29.000,282,11068838,3845,0,1760045668,13126.367212619989,29905.513121070006,53319.42319296 2025-10-09,21:34:30.000,282,11068781,4325,0,1760045669,13126.454784649999,29444.316741689996,53319.28345056 2025-10-09,21:34:31.000,282,11068644,4165,0,1760045670,13126.50867512999,26215.63192431,53319.49306416 2025-10-09,21:34:32.000,282,11068976,4045,0,1760045671,13126.623192399995,27599.333848530005,53319.41620584 2025-10-09,21:34:33.000,282,11068841,4485,0,1760045672,13126.65687395,31750.566505530005,53319.38127024001 2025-10-09,21:34:34.000,282,11068812,4205,0,1760045673,13126.67034656999,25754.365053629997,53319.52101264 2025-10-09,21:34:35.000,282,11068843,4565,0,1760045674,13126.69055549999,29905.477875419994,53319.46511568 2025-10-09,21:34:36.000,282,11068765,4365,0,1760045675,13126.81180907999,27137.813209169995,53319.56992248 2025-10-09,21:34:37.000,282,11068863,4765,0,1760045676,13126.825281699996,25753.963253220005,53319.56992248 2025-10-09,21:34:38.000,282,11068858,3765,0,1760045677,13126.83201800999,34517.49101313,53319.50005128001 2025-10-09,21:34:39.000,282,11068751,4565,0,1760045678,13126.872435869991,29443.830351719997,53319.49306416 2025-10-09,21:34:41.000,282,11068800,4165,0,1760045680,13126.79833646,24831.302627519995,53319.52101264 2025-10-09,21:34:42.000,282,11068967,4165,0,1760045681,13126.852226939991,27598.58664075,53319.50005128001 2025-10-09,21:34:43.000,282,11068976,4165,0,1760045682,13126.764654909995,34517.201998799996,53319.61883232 2025-10-09,21:34:44.000,282,11068964,3965,0,1760045683,13126.744445979995,33594.84448569,53319.58389672 2025-10-09,21:34:45.000,282,11068775,4445,0,1760045684,13126.683819189995,25753.441617599994,53319.486077040005 2025-10-09,21:34:46.000,282,11068845,4485,0,1760045685,13126.65687395,32672.176810859994,53319.56293536 2025-10-09,21:34:47.000,282,11068899,4565,0,1760045686,13126.61645609,26676.045850259994,53319.52799976001 2025-10-09,21:34:48.000,282,11068649,4485,0,1760045687,13126.56930191999,28059.90285534,53319.50005128001 2025-10-09,21:34:49.000,282,11068835,4285,0,1760045688,13126.56930191999,30366.046882230003,53319.486077040005 2025-10-09,21:34:50.000,282,11069009,4485,0,1760045689,13126.602983469995,32210.987480609998,53319.534986880004 2025-10-09,21:34:51.000,282,11068857,4165,0,1760045690,13126.60971977999,29904.78001155,53319.50703840001 2025-10-09,21:34:52.000,282,11068943,4525,0,1760045691,13126.602983469995,33594.914976989996,53319.555948240006 2025-10-09,21:34:53.000,282,11068669,4285,0,1760045692,13126.56930191999,27137.42550702,53319.54896112001 2025-10-09,21:34:54.000,282,11068813,4445,0,1760045693,13126.65013763999,24831.344922300006,53319.58389672 2025-10-09,21:34:55.000,282,11068891,4565,0,1760045694,13126.73097335999,24831.59164185,53319.54896112001 2025-10-09,21:34:56.000,282,11068842,4125,0,1760045695,13126.69055549999,27599.108276369996,53319.6118452 2025-10-09,21:34:57.000,282,11068755,4405,0,1760045696,13126.784863839996,26215.31471346,53319.653767920005 2025-10-09,21:34:58.000,282,11068815,4365,0,1760045697,13126.73770967,32672.691397350005,53319.653767920005 2025-10-09,21:34:59.000,282,11068803,4445,0,1760045698,13126.83201800999,28521.642017730002,53319.6817164 2025-10-09,21:35:00.000,282,11068891,4285,0,1760045699,13126.85896325,27599.20696419,53319.653767920005 2025-10-09,21:35:01.000,282,11068859,4565,0,1760045700,13126.986953139996,29444.070022140004,53319.6118452 2025-10-09,21:35:02.000,282,11068840,3725,0,1760045701,13127.007162069996,29905.343941950006,53319.67472928001 2025-10-09,21:35:03.000,282,11068899,4285,0,1760045702,13127.108206719997,21602.913873600002,53319.6817164 2025-10-09,21:35:04.000,282,11068759,4165,0,1760045703,13127.155360889992,33133.95826802999,53319.71665200001 2025-10-09,21:35:05.000,282,11068890,3804,0,1760045704,13127.215987679992,28982.711512769994,53319.76556184001 2025-10-09,21:35:06.000,282,11068929,4325,0,1760045705,13127.229460299997,26676.44060154,53319.79351032001 2025-10-09,21:35:07.000,282,11068786,3965,0,1760045706,13127.276614469993,30827.69440593,53319.80049744 2025-10-09,21:35:08.000,282,11068874,3804,0,1760045707,13127.357450189993,30827.638012890005,53319.80748456 2025-10-09,21:35:09.000,282,11068800,4004,0,1760045708,13127.370922809998,26215.208976509995,53319.80748456 2025-10-09,21:35:10.000,282,11068808,4125,0,1760045709,13127.391131739998,31750.073066430006,53319.7865232 2025-10-09,21:35:11.000,282,11068752,4285,0,1760045710,13127.458494839993,28060.227115319998,53319.74460048001 2025-10-09,21:35:12.000,282,11068793,4565,0,1760045711,13127.458494839993,27137.749767,53319.870368640004 2025-10-09,21:35:13.000,282,11068833,4485,0,1760045712,13127.465231149989,29905.224106740003,53319.82844592 2025-10-09,21:35:14.000,282,11068839,4525,0,1760045713,13127.418076979993,30827.757848099995,53319.821458800005 2025-10-09,21:35:15.000,282,11068888,4004,0,1760045714,13127.445022219988,28982.915937540005,53319.87735576 2025-10-09,21:35:16.000,282,11068821,4565,0,1760045715,13127.384395429988,34518.02674700999,53319.821458800005 2025-10-09,21:35:17.000,282,11068895,4645,0,1760045716,13127.350713879998,33134.28252800999,53319.84242016001 2025-10-09,21:35:18.000,282,11068871,4325,0,1760045717,13127.310296019998,24370.719522450003,53319.8563944 2025-10-09,21:35:19.000,282,11068925,4325,0,1760045718,13127.222723990002,27138.278451749997,53319.89831712 2025-10-09,21:35:20.000,282,11068771,4645,0,1760045719,13127.182306130002,32212.030751850005,53319.94722696 2025-10-09,21:35:21.000,282,11068824,4085,0,1760045720,13127.121679340002,26677.201907580005,53319.94722696 2025-10-09,21:35:22.000,282,11068800,4125,0,1760045721,13127.020634690001,31289.588649180005,53319.93325272001 2025-10-09,21:35:23.000,282,11068865,4445,0,1760045722,13126.986953139996,28983.352983599994,53319.95421408 2025-10-09,21:35:24.000,282,11068705,4405,0,1760045723,13126.87917218,28983.324787079997,53319.891330000006 2025-10-09,21:35:25.000,282,11068607,4365,0,1760045724,13126.81180907999,34979.60377941,53319.88434288001 2025-10-09,21:35:26.000,282,11068776,4125,0,1760045725,13126.7579186,26677.173711059993,53319.84242016001 2025-10-09,21:35:27.000,282,11068825,4565,0,1760045726,13126.724237049995,25754.632920570002,53319.94722696 2025-10-09,21:35:28.000,282,11068839,4445,0,1760045727,13126.704028119995,28522.057916399994,53319.88434288001 2025-10-09,21:35:29.000,282,11068877,4685,0,1760045728,13126.663610259995,30828.35702415,53319.940239840005 2025-10-09,21:35:30.000,282,11068836,4325,0,1760045729,13126.57603823,28060.875635279997,53319.98216256001 2025-10-09,21:35:31.000,282,11068907,4485,0,1760045730,13126.602983469995,31750.820274209997,53319.772548960005 2025-10-09,21:35:32.000,282,11068862,4125,0,1760045731,13126.62992870999,28060.84743876,53319.93325272001 2025-10-09,21:35:33.000,282,11068864,3765,0,1760045732,13126.56930191999,33596.01464127,53319.98216256001 2025-10-09,21:35:34.000,282,11068834,4045,0,1760045733,13126.60971977999,28522.107260310004,53319.87735576 2025-10-09,21:35:35.000,282,11068622,4045,0,1760045734,13126.65687395,26677.145514539996,53319.89831712 2025-10-09,21:35:36.000,282,11068718,4205,0,1760045735,13126.73770967,33134.71252494,53319.88434288001 2025-10-09,21:35:37.000,282,11068801,4445,0,1760045736,13126.77139121999,31750.897814640004,53319.90530424 2025-10-09,21:35:38.000,282,11068853,4485,0,1760045737,13126.79833646,28060.960224840004,53319.93325272001 2025-10-09,21:35:39.000,282,11068873,4565,0,1760045738,13126.83201800999,30367.294578240006,53319.8563944 2025-10-09,21:35:40.000,282,11068714,4085,0,1760045739,13126.79833646,30367.20998868,53319.95421408 2025-10-09,21:35:41.000,282,11068874,4045,0,1760045740,13126.79833646,32673.318769920006,53319.891330000006 2025-10-09,21:35:42.000,282,11068777,4325,0,1760045741,13126.81180907999,26677.152563669995,53319.86338152001 2025-10-09,21:35:43.000,282,11068718,3645,0,1760045742,13126.77812753,32212.058948370002,53319.89831712 2025-10-09,21:35:44.000,282,11068740,3645,0,1760045743,13126.77812753,26677.131416279997,53319.84940728 2025-10-09,21:35:45.000,282,11068800,3845,0,1760045744,13126.79833646,30828.420466320007,53319.7865232 2025-10-09,21:35:46.000,282,11068801,4004,0,1760045745,13126.73097335999,26677.131416279997,53319.91229136001 2025-10-09,21:35:47.000,282,11068811,4405,0,1760045746,13126.67034656999,26677.09617063,53319.75857472 2025-10-09,21:35:48.000,282,11068901,4485,0,1760045747,13126.77139121999,32673.262376879997,53319.821458800005 2025-10-09,21:35:49.000,282,11068833,4485,0,1760045748,13126.724237049995,26215.935036900002,53319.80049744 2025-10-09,21:35:50.000,282,11068808,3965,0,1760045749,13126.79833646,26677.216005840004,53319.870368640004 2025-10-09,21:35:51.000,282,11068726,4285,0,1760045750,13126.77812753,27138.426483479998,53319.870368640004 2025-10-09,21:35:52.000,282,11068815,4485,0,1760045751,13126.906117419996,34057.15462761,53319.76556184001 2025-10-09,21:35:53.000,282,11068865,4445,0,1760045752,13126.89938111,24832.148523120006,53319.80049744 2025-10-09,21:35:54.000,282,11068784,3924,0,1760045753,13127.074525169992,24370.952143739996,53319.86338152001 2025-10-09,21:35:55.000,282,11068724,4245,0,1760045754,13127.101470410002,28983.529211850007,53319.86338152001 2025-10-09,21:35:56.000,282,11068865,4645,0,1760045755,13127.162097200002,31289.778975690002,53319.82844592 2025-10-09,21:35:57.000,282,11068914,3965,0,1760045756,13127.290087089998,32673.417457739997,53319.9262656 2025-10-09,21:35:58.000,282,11068961,4485,0,1760045757,13127.323768640003,30828.448662840005,53319.91229136001 2025-10-09,21:35:59.000,282,11068838,3885,0,1760045758,13127.532594249999,30367.076055209996,53319.86338152001 2025-10-09,21:36:00.000,282,11068814,4325,0,1760045759,13127.525857939989,27599.503027650004,53319.94722696 2025-10-09,21:36:01.000,282,11068653,4165,0,1760045760,13127.660584139994,28060.734652679996,53319.87735576 2025-10-09,21:36:02.000,282,11068836,4045,0,1760045761,13127.68752937999,28983.183804479995,53319.84940728 2025-10-09,21:36:03.000,282,11068763,4325,0,1760045762,13127.640375209994,28521.775951200005,53320.02408528 2025-10-09,21:36:04.000,282,11068804,4004,0,1760045763,13127.78857402999,30366.758844359996,53319.96120120001 2025-10-09,21:36:05.000,282,11068926,3965,0,1760045764,13127.74815616999,28521.761852940006,53320.08696936 2025-10-09,21:36:06.000,282,11069049,4645,0,1760045765,13127.781837719995,27599.101227239997,53319.91229136001 2025-10-09,21:36:07.000,282,11068997,4285,0,1760045766,13127.82899188999,31750.29863859,53320.03107240001 2025-10-09,21:36:08.000,282,11068657,4445,0,1760045767,13127.842464509995,32211.10731582,53320.07299512 2025-10-09,21:36:09.000,282,11068861,4405,0,1760045768,13127.81551927,27137.651079179996,53320.00312392001 2025-10-09,21:36:10.000,282,11068861,4605,0,1760045769,13127.903091299995,34978.85657163001,53320.00312392001 2025-10-09,21:36:11.000,282,11068724,3845,0,1760045770,13127.86940974999,28982.549382779995,53320.059020880006 2025-10-09,21:36:12.000,282,11068800,4045,0,1760045771,13127.95024546999,30366.434584379997,53319.9961368 2025-10-09,21:36:13.000,282,11068764,3885,0,1760045772,13127.963718089995,31288.947178350005,53320.03107240001 2025-10-09,21:36:14.000,282,11068743,4525,0,1760045773,13127.943509159995,32672.74074126,53320.09395648 2025-10-09,21:36:15.000,282,11068788,4125,0,1760045774,13127.90982760999,31288.876687049997,53320.066008 2025-10-09,21:36:16.000,282,11068797,4565,0,1760045775,13127.963718089995,29905.308696299995,53320.10094360001 2025-10-09,21:36:17.000,282,11068849,4485,0,1760045776,13127.99066332999,32211.361084500008,53320.1358792 2025-10-09,21:36:18.000,282,11068713,4445,0,1760045777,13127.93677285,30827.70145506,53320.09395648 2025-10-09,21:36:19.000,282,11068831,4485,0,1760045778,13127.943509159995,26215.258320420005,53320.10094360001 2025-10-09,21:36:20.000,282,11068750,4245,0,1760045779,13127.86940974999,31288.904883569994,53320.066008 2025-10-09,21:36:22.000,282,11068951,4525,0,1760045781,13127.82899188999,31289.024718779998,53320.12889208001 2025-10-09,21:36:23.000,282,11068705,4365,0,1760045782,13127.78857402999,25292.89375818,53320.1358792 2025-10-09,21:36:24.000,282,11068795,4165,0,1760045783,13127.862673439995,28982.66216886,53320.07998224001 2025-10-09,21:36:25.000,282,11068668,3885,0,1760045784,13127.88961867999,26676.47584719,53320.09395648 2025-10-09,21:36:26.000,282,11068972,3924,0,1760045785,13127.822255579995,27598.932048119997,53320.08696936 2025-10-09,21:36:27.000,282,11068935,4365,0,1760045786,13127.903091299995,30827.736700709997,53320.156840560005 2025-10-09,21:36:28.000,282,11068893,4245,0,1760045787,13127.963718089995,31288.806195750003,53320.12889208001 2025-10-09,21:36:29.000,282,11068821,4325,0,1760045788,13127.97045439999,27137.651079179996,53320.17081480001 2025-10-09,21:36:30.000,282,11068790,4325,0,1760045789,13127.99739964,28521.33890514,53320.24767312001 2025-10-09,21:36:31.000,282,11068870,4205,0,1760045790,13128.05129011999,33595.04186133,53320.21972464001 2025-10-09,21:36:32.000,282,11068758,4045,0,1760045791,13128.03108118999,26676.229127640006,53320.21972464001 2025-10-09,21:36:33.000,282,11068841,4365,0,1760045792,13128.07823536,25753.646042370005,53320.12190496 2025-10-09,21:36:34.000,282,11068749,4645,0,1760045793,13128.091707979991,24831.26738187,53320.07998224001 2025-10-09,21:36:35.000,282,11068764,3924,0,1760045794,13128.111916909991,34056.09725811001,53320.12190496 2025-10-09,21:36:36.000,282,11068805,4445,0,1760045795,13128.064762739996,33594.78809265001,53320.05203376001 2025-10-09,21:36:37.000,282,11068716,4085,0,1760045796,13128.138862150001,31749.84044514,53320.107930720005 2025-10-09,21:36:38.000,282,11068759,4445,0,1760045797,13128.084971669996,30827.356047690002,53320.25466024 2025-10-09,21:36:39.000,282,11068852,3924,0,1760045798,13128.03108118999,28982.366105399997,53320.30357008 2025-10-09,21:36:40.000,282,11068873,4445,0,1760045799,13127.93003653999,27598.798114649995,53320.25466024 2025-10-09,21:36:41.000,282,11068661,4525,0,1760045800,13127.87614606,28521.36710166,53320.26164736 2025-10-09,21:36:42.000,282,11068738,4285,0,1760045801,13127.78857402999,28060.163673150004,53320.19876328001 2025-10-09,21:36:43.000,282,11068775,4445,0,1760045802,13127.660584139994,29444.006579969995,53320.107930720005 2025-10-09,21:36:44.000,282,11068868,4085,0,1760045803,13127.62690258999,28060.459736610006,53320.10094360001 2025-10-09,21:36:45.000,282,11068815,4485,0,1760045804,13127.465231149989,29905.541317590003,53320.17780192001 2025-10-09,21:36:46.000,282,11068762,4165,0,1760045805,13127.391131739998,27599.5382733,53320.12190496 2025-10-09,21:36:47.000,282,11068766,3965,0,1760045806,13127.323768640003,30828.371122409997,53320.19876328001 2025-10-09,21:36:48.000,282,11068712,4045,0,1760045807,13127.202515060002,29444.711492970004,53320.12889208001 2025-10-09,21:36:49.000,282,11068787,4445,0,1760045808,13127.148624579997,26677.392234090003,53320.17081480001 2025-10-09,21:36:50.000,282,11068763,4645,0,1760045809,13127.020634690001,24832.53622527,53320.16382768 2025-10-09,21:36:51.000,282,11068755,4565,0,1760045810,13127.000425760001,28061.524155239997,53320.05203376001 2025-10-09,21:37:02.000,282,11068907,4725,0,1760045821,13126.939798970001,27139.19483865,53319.71665200001 2025-10-09,21:37:03.000,282,11068888,3965,0,1760045822,13126.986953139996,29445.39525858,53319.723639120006 2025-10-09,21:37:04.000,282,11068856,3804,0,1760045823,13127.007162069996,33135.3610449,53319.73761336 2025-10-09,21:37:05.000,282,11068772,3685,0,1760045824,13126.980216830001,30828.920954550005,53319.772548960005 2025-10-09,21:37:06.000,282,11068920,3804,0,1760045825,13127.121679340002,22987.6449708,53319.723639120006 2025-10-09,21:37:07.000,282,11068797,4165,0,1760045826,13127.121679340002,28983.75478401,53319.74460048001 2025-10-09,21:37:08.000,282,11068823,4205,0,1760045827,13127.094734099992,30828.695382389997,53319.79351032001 2025-10-09,21:37:09.000,282,11068828,4085,0,1760045828,13127.040843620001,29444.852475570005,53319.83543304001 2025-10-09,21:37:10.000,282,11068780,3685,0,1760045829,13126.980216830001,34518.484940459995,53319.772548960005 2025-10-09,21:37:11.000,282,11068785,4405,0,1760045830,13126.986953139996,34979.667221580006,53319.7515876 2025-10-09,21:37:12.000,282,11068747,4485,0,1760045831,13126.892644799991,30828.392269799995,53319.80748456 2025-10-09,21:37:13.000,282,11068865,4405,0,1760045832,13126.852226939991,30828.406368059994,53319.80049744 2025-10-09,21:37:14.000,282,11068809,4605,0,1760045833,13126.77139121999,27138.41943435,53319.70966488 2025-10-09,21:37:15.000,282,11068802,4325,0,1760045834,13126.61645609,28060.791045720005,53319.7515876 2025-10-09,21:37:16.000,282,11068875,4645,0,1760045835,13126.54909298999,33134.578591469995,53319.772548960005 2025-10-09,21:37:17.000,282,11068834,4085,0,1760045836,13126.454784649999,29905.710496710002,53319.69569064001 2025-10-09,21:37:18.000,282,11068812,4125,0,1760045837,13126.353739999999,33595.86660954,53319.6817164 2025-10-09,21:37:19.000,282,11068836,4085,0,1760045838,13126.387421549989,25293.605720310006,53319.73761336 2025-10-09,21:37:20.000,282,11068883,4525,0,1760045839,13126.239222729993,28983.479867939997,53319.73062624 2025-10-09,21:37:21.000,282,11068908,3965,0,1760045840,13126.144914389988,33596.099230830005,53319.75857472 2025-10-09,21:37:23.000,282,11068726,3965,0,1760045842,13126.003451880002,27600.01056501,53319.6817164 2025-10-09,21:37:24.000,282,11068843,4285,0,1760045843,13125.936088779992,26677.469774519996,53319.56992248 2025-10-09,21:37:25.000,282,11068805,4405,0,1760045844,13125.848516749997,29906.239181459998,53319.58389672 2025-10-09,21:37:26.000,282,11068839,4605,0,1760045845,13125.774417339991,28983.691341840007,53319.56293536 2025-10-09,21:37:27.000,282,11068789,4605,0,1760045846,13125.686845309996,28522.713485490007,53319.534986880004 2025-10-09,21:37:28.000,282,11068717,4405,0,1760045847,13125.760944720001,30828.899807160007,53319.39524448 2025-10-09,21:37:29.000,282,11068773,4685,0,1760045848,13125.653163759991,29445.042802080003,53319.52101264 2025-10-09,21:37:30.000,282,11068634,4165,0,1760045849,13125.632954829991,29444.993458170007,53319.50005128001 2025-10-09,21:37:31.000,282,11068867,4445,0,1760045850,13125.673372689991,32212.72861572,53319.41620584 2025-10-09,21:37:32.000,282,11068696,4085,0,1760045851,13125.747472099996,33596.247262560006,53319.41620584 2025-10-09,21:37:33.000,282,11068777,4325,0,1760045852,13125.720526860001,28983.832324439994,53319.4721028 2025-10-09,21:37:34.000,282,11068867,4445,0,1760045853,13125.632954829991,27138.750743459997,53319.51402552 2025-10-09,21:37:35.000,282,11068977,4565,0,1760045854,13125.774417339991,28522.31873421,53319.534986880004 2025-10-09,21:37:36.000,282,11068785,4565,0,1760045855,13125.747472099996,28983.585604890002,53319.4721028 2025-10-09,21:37:37.000,282,11068956,4205,0,1760045856,13125.882198300002,28522.361028989995,53319.42319296 2025-10-09,21:37:38.000,282,11068978,3765,0,1760045857,13125.888934609997,27599.71450155,53319.4022316 2025-10-09,21:37:39.000,282,11068842,4325,0,1760045858,13126.010188189997,32673.325819050006,53319.437167200005 2025-10-09,21:37:40.000,282,11068858,4245,0,1760045859,13125.861989370002,28060.84038963,53319.50005128001 2025-10-09,21:37:41.000,282,11068824,4125,0,1760045860,13125.875461989992,34979.624926799996,53319.367296000004 2025-10-09,21:37:42.000,282,11068827,4645,0,1760045861,13125.929352469997,27599.665157640004,53319.42319296 2025-10-09,21:37:43.000,282,11068814,3924,0,1760045862,13126.003451880002,27138.179763930006,53319.50703840001 2025-10-09,21:37:44.000,282,11068669,4365,0,1760045863,13125.983242950002,29905.604759759997,53319.52799976001 2025-10-09,21:37:45.000,282,11068777,4485,0,1760045864,13126.070814979998,30828.01866591,53319.45114144 2025-10-09,21:37:46.000,282,11068715,4565,0,1760045865,13126.030397119997,32673.0790995,53319.47908992001 2025-10-09,21:37:47.000,282,11068767,4685,0,1760045866,13125.929352469997,24370.557392460003,53319.49306416 2025-10-09,21:37:48.000,282,11068789,4365,0,1760045867,13125.909143539997,28982.97937971,53319.49306416 2025-10-09,21:37:49.000,282,11068780,4004,0,1760045868,13125.888934609997,29905.365089340004,53319.486077040005 2025-10-09,21:37:50.000,282,11068844,4045,0,1760045869,13125.888934609997,31750.277491200002,53319.40921872001 2025-10-09,21:37:51.000,282,11068750,4004,0,1760045870,13125.909143539997,27137.855503950006,53319.58389672 2025-10-09,21:37:52.000,282,11068942,4165,0,1760045871,13125.902407230002,29443.759860420003,53319.604858080005 2025-10-09,21:37:53.000,282,11068859,4525,0,1760045872,13125.875461989992,29905.069025880002,53319.56992248 2025-10-09,21:37:54.000,282,11068647,4205,0,1760045873,13125.794626269992,28060.093181849996,53319.486077040005 2025-10-09,21:37:55.000,282,11068594,4004,0,1760045874,13125.868725679997,29904.970338059997,53319.534986880004 2025-10-09,21:37:56.000,282,11068785,4325,0,1760045875,13125.861989370002,28982.528235389997,53319.57690960001 2025-10-09,21:37:57.000,282,11068947,4325,0,1760045876,13125.895670919992,32672.360088240006,53319.61883232 2025-10-09,21:37:58.000,282,11068701,4125,0,1760045877,13125.929352469997,28982.33085975,53319.59787096001 2025-10-09,21:37:59.000,282,11068934,3924,0,1760045878,13125.989979259997,37284.866665049994,53319.50703840001 2025-10-09,21:38:00.000,282,11068786,4004,0,1760045879,13125.942825090002,28982.288564970004,53319.541974 2025-10-09,21:38:01.000,282,11068839,4445,0,1760045880,13126.077551289993,33133.49302545001,53319.555948240006 2025-10-09,21:38:02.000,282,11068879,4445,0,1760045881,13126.158387009993,26676.102243300003,53319.58389672 2025-10-09,21:38:03.000,282,11068820,3924,0,1760045882,13126.225750109988,31288.51013229,53319.58389672 2025-10-09,21:38:04.000,282,11068860,4045,0,1760045883,13126.340267379994,28059.909904469998,53319.6118452 2025-10-09,21:38:05.000,282,11068708,3804,0,1760045884,13126.434575719999,30366.004587450007,53319.6118452 2025-10-09,21:38:06.000,282,11068842,4245,0,1760045885,13126.48846619999,28521.113332980007,53319.58389672 2025-10-09,21:38:07.000,282,11068876,3965,0,1760045886,13126.58951084999,28059.909904469998,53319.54896112001 2025-10-09,21:38:08.000,282,11068788,4125,0,1760045887,13126.67708288,33133.471878059994,53319.62581944001 2025-10-09,21:38:09.000,282,11068673,4205,0,1760045888,13126.704028119995,29904.871650240006,53319.54896112001 2025-10-09,21:38:10.000,282,11068686,4004,0,1760045889,13126.71076442999,28521.254315579994,53319.66075504 2025-10-09,21:38:11.000,282,11068863,4525,0,1760045890,13126.724237049995,28982.549382779995,53319.61883232 2025-10-09,21:38:12.000,282,11068877,4685,0,1760045891,13126.77812753,27598.91794986,53319.59088384 2025-10-09,21:38:13.000,282,11068839,4565,0,1760045892,13126.77812753,32211.42452667,53319.63280656 2025-10-09,21:38:14.000,282,11068791,4725,0,1760045893,13126.764654909995,28060.410392699996,53319.63979368 2025-10-09,21:38:15.000,282,11068896,4165,0,1760045894,13126.724237049995,29905.57656324,53319.6118452 2025-10-09,21:38:16.000,282,11068881,4325,0,1760045895,13126.77812753,27599.312701140007,53319.604858080005 2025-10-09,21:38:17.000,282,11068777,4605,0,1760045896,13126.77812753,29905.696398450003,53319.62581944001 2025-10-09,21:38:18.000,282,11068928,4125,0,1760045897,13126.57603823,34518.24527004,53319.66774216001 2025-10-09,21:38:19.000,282,11068812,3924,0,1760045898,13126.602983469995,25293.492934230002,53319.66075504 2025-10-09,21:38:20.000,282,11068864,3645,0,1760045899,13126.52888405999,28061.087109180007,53319.66774216001 2025-10-09,21:38:21.000,282,11068819,4525,0,1760045900,13126.44804833999,25754.9924262,53319.63280656 2025-10-09,21:38:22.000,282,11068839,4525,0,1760045901,13126.360476309994,29906.267377979995,53319.62581944001 2025-10-09,21:38:24.000,282,11068786,3845,0,1760045903,13126.252695349998,28061.453663940003,53319.63280656 2025-10-09,21:38:25.000,282,11068878,3965,0,1760045904,13126.178595939993,31751.511088950007,53319.62581944001 2025-10-09,21:38:26.000,282,11068809,4405,0,1760045905,13126.144914389988,28061.538253499995,53319.62581944001 2025-10-09,21:38:27.000,282,11068790,3645,0,1760045906,13126.050606049997,32212.820254410006,53319.71665200001 2025-10-09,21:38:28.000,282,11068850,4004,0,1760045907,13126.077551289993,28984.029700080006,53319.66075504 2025-10-09,21:38:29.000,282,11068809,4645,0,1760045908,13125.888934609997,28983.980356169996,53319.62581944001 2025-10-09,21:38:30.000,282,11068872,3845,0,1760045909,13125.915879849992,31751.405352,53319.59088384 2025-10-09,21:38:31.000,282,11068817,4245,0,1760045910,13125.835044129992,30367.583592569994,53319.63280656 2025-10-09,21:38:32.000,282,11068780,4085,0,1760045911,13125.794626269992,34057.45069107,53319.56293536 2025-10-09,21:38:33.000,282,11068805,4485,0,1760045912,13125.787889959996,32212.376159220003,53319.541974 2025-10-09,21:38:34.000,282,11068808,4165,0,1760045913,13125.767681029996,30828.540301529996,53319.56293536 2025-10-09,21:38:35.000,282,11068854,3804,0,1760045914,13125.760944720001,26677.152563669995,53319.54896112001 2025-10-09,21:38:36.000,282,11068843,4285,0,1760045915,13125.760944720001,32673.276475139995,53319.4721028 2025-10-09,21:38:37.000,282,11068933,4365,0,1760045916,13125.794626269992,27599.467782000007,53319.50005128001 2025-10-09,21:38:38.000,282,11068914,4325,0,1760045917,13125.727263169996,28521.83939337,53319.555948240006 2025-10-09,21:38:39.000,282,11068851,4445,0,1760045918,13125.65990007,25293.006544260003,53319.486077040005 2025-10-09,21:38:40.000,282,11068819,4405,0,1760045919,13125.63969114,30827.891781569997,53319.46511568 2025-10-09,21:38:41.000,282,11068825,4285,0,1760045920,13125.666636379996,25292.795070360007,53319.45812856001 2025-10-09,21:38:42.000,282,11068772,3645,0,1760045921,13125.61948221,31288.968325740003,53319.45812856001 2025-10-09,21:38:43.000,282,11068907,4125,0,1760045922,13125.59927328,29443.929039540002,53319.41620584 2025-10-09,21:38:44.000,282,11068743,4685,0,1760045923,13125.51843756,29905.167713699993,53319.33236040001 2025-10-09,21:38:45.000,282,11068889,4165,0,1760045924,13125.484756009995,32672.649102569994,53319.40921872001 2025-10-09,21:38:46.000,282,11068806,3645,0,1760045925,13125.53191017999,29444.041825620006,53319.32537328 2025-10-09,21:38:47.000,282,11068829,4325,0,1760045926,13125.51170124999,30366.582616109998,53319.31139904001 2025-10-09,21:38:48.000,282,11068957,4165,0,1760045927,13125.464547079995,28521.620870340004,53319.41620584 2025-10-09,21:38:49.000,282,11068879,4525,0,1760045928,13125.484756009995,30827.948174610006,53319.318386160005 2025-10-09,21:38:50.000,282,11068905,4685,0,1760045929,13125.51170124999,26676.814205429997,53319.33236040001 2025-10-09,21:38:51.000,282,11068853,4725,0,1760045930,13125.51843756,28060.607768340007,53319.31139904001 2025-10-09,21:38:52.000,282,11068842,4045,0,1760045931,13125.57906435,27599.481880260006,53319.269476320005 2025-10-09,21:38:53.000,282,11068791,4445,0,1760045932,13125.65990007,28522.14250596,53319.17165664001 2025-10-09,21:38:54.000,282,11068747,4485,0,1760045933,13125.707054239996,30367.280479980007,53319.17864376 2025-10-09,21:38:55.000,282,11068800,3804,0,1760045934,13125.794626269992,30367.414413449995,53319.220566480006 2025-10-09,21:38:56.000,282,11068877,4365,0,1760045935,13125.888934609997,26677.328791919994,53319.18563088 2025-10-09,21:38:57.000,282,11068840,3965,0,1760045936,13125.895670919992,28522.61479767,53319.2275536 2025-10-09,21:38:58.000,282,11068690,4004,0,1760045937,13125.989979259997,28061.390221769994,53319.388257360006 2025-10-09,21:38:59.000,282,11068891,4365,0,1760045938,13126.158387009993,30367.943098200005,53319.318386160005 2025-10-09,21:39:00.000,282,11068759,4325,0,1760045939,13126.212277489998,28061.693334359996,53319.30441192 2025-10-09,21:39:01.000,282,11068835,4565,0,1760045940,13126.279640589994,28523.080040250003,53319.2275536 2025-10-09,21:39:02.000,282,11068820,4004,0,1760045941,13126.326794759989,26216.893718580002,53319.24851496 2025-10-09,21:39:03.000,282,11068774,4165,0,1760045942,13126.454784649999,31752.06797022,53319.26248920001 2025-10-09,21:39:04.000,282,11068751,4445,0,1760045943,13126.48846619999,32674.587613320007,53319.220566480006 2025-10-09,21:39:05.000,282,11068945,4565,0,1760045944,13126.61645609,34058.515109700005,53319.33236040001 2025-10-09,21:39:06.000,282,11068815,4445,0,1760045945,13126.623192399995,31290.998475180008,53319.31139904001 2025-10-09,21:39:07.000,282,11068761,4525,0,1760045946,13126.65687395,34058.508060570006,53319.38127024001 2025-10-09,21:39:08.000,282,11068881,4445,0,1760045947,13126.643401329995,25294.733581110006,53319.388257360006 2025-10-09,21:39:09.000,282,11068813,4685,0,1760045948,13126.73097335999,29446.128368100006,53319.39524448 2025-10-09,21:39:10.000,282,11068747,4605,0,1760045949,13126.63666502,26217.351912030004,53319.388257360006 2025-10-09,21:39:11.000,282,11068671,4605,0,1760045950,13126.663610259995,28062.236117370005,53319.54896112001 2025-10-09,21:39:12.000,282,11068788,4045,0,1760045951,13126.71750074,29445.811157250006,53319.40921872001 2025-10-09,21:39:13.000,282,11068825,4525,0,1760045952,13126.643401329995,32674.587613320007,53319.28345056 2025-10-09,21:39:14.000,282,11068729,4605,0,1760045953,13126.44804833999,31752.103215869996,53319.541974 2025-10-09,21:39:15.000,282,11068711,4525,0,1760045954,13126.421103099994,29445.634929000007,53319.52799976001 2025-10-09,21:39:16.000,282,11068770,4004,0,1760045955,13126.360476309994,28984.361009190005,53319.555948240006 2025-10-09,21:39:17.000,282,11068730,3924,0,1760045956,13126.333531069999,31290.526183470007,53319.57690960001 2025-10-09,21:39:18.000,282,11068886,3965,0,1760045957,13126.225750109988,26677.702395810004,53319.54896112001 2025-10-09,21:39:19.000,282,11068701,4605,0,1760045958,13126.144914389988,31751.532236340005,53319.4721028 2025-10-09,21:39:20.000,282,11068745,4645,0,1760045959,13126.178595939993,29445.113293379996,53319.58389672 2025-10-09,21:39:21.000,282,11068811,4405,0,1760045960,13126.124705460003,30828.758824560005,53319.6118452 2025-10-09,21:39:22.000,282,11068804,3845,0,1760045961,13126.165123319988,31289.94110568,53319.54896112001 2025-10-09,21:39:23.000,282,11068809,4605,0,1760045962,13126.158387009993,22987.32775995,53319.62581944001 2025-10-09,21:39:24.000,282,11068776,3885,0,1760045963,13126.158387009993,29444.838377310007,53319.56992248 2025-10-09,21:39:25.000,282,11068733,4525,0,1760045964,13126.219013799993,25754.745706650006,53319.63979368 2025-10-09,21:39:26.000,282,11068800,4004,0,1760045965,13126.380685239994,29444.612805149998,53319.68870352 2025-10-09,21:39:27.000,282,11068675,4645,0,1760045966,13126.387421549989,26677.173711059993,53319.68870352 2025-10-09,21:39:28.000,282,11068771,4325,0,1760045967,13126.5558293,27138.363041310004,53319.66075504 2025-10-09,21:39:29.000,282,11068892,3845,0,1760045968,13126.704028119995,29905.710496710002,53319.70966488 2025-10-09,21:39:30.000,282,11068811,4325,0,1760045969,13126.784863839996,29905.668201930006,53319.723639120006 2025-10-09,21:39:31.000,282,11068915,4405,0,1760045970,13127.013898379992,27599.5382733,53319.68870352 2025-10-09,21:39:32.000,282,11068877,4485,0,1760045971,13127.148624579997,23909.403307860004,53319.772548960005 2025-10-09,21:39:33.000,282,11068795,4125,0,1760045972,13127.323768640003,27599.3972907,53319.723639120006 2025-10-09,21:39:34.000,282,11068879,4445,0,1760045973,13127.471967459998,28060.68530877,53319.821458800005 2025-10-09,21:39:35.000,282,11068799,4045,0,1760045974,13127.559539489994,25293.077035559996,53319.83543304001 2025-10-09,21:39:36.000,282,11068848,4004,0,1760045975,13127.822255579995,32211.699442740006,53319.91229136001 2025-10-09,21:39:37.000,282,11068841,4405,0,1760045976,13127.89635499,29444.077071270003,53319.9262656 2025-10-09,21:39:38.000,282,11068759,4525,0,1760045977,13128.064762739996,30827.807192010005,53319.989149680005 2025-10-09,21:39:39.000,282,11068886,3885,0,1760045978,13128.172543699991,30366.646058280006,53319.96120120001 2025-10-09,21:39:40.000,282,11068820,3804,0,1760045979,13128.212961559992,31289.067013559994,53319.97517544 2025-10-09,21:39:41.000,282,11068869,4445,0,1760045980,13128.394841929992,24370.303623779997,53320.02408528 2025-10-09,21:39:42.000,282,11068779,4525,0,1760045981,13128.509359199998,31750.192901639995,53320.01709816 2025-10-09,21:39:43.000,282,11068739,4525,0,1760045982,13128.495886579993,25754.047842779997,53320.066008 2025-10-09,21:39:44.000,282,11068843,4565,0,1760045983,13128.536304439993,29444.041825620006,53320.12889208001 2025-10-09,21:39:45.000,282,11068905,4365,0,1760045984,13128.637349089993,30366.56146872,53320.19876328001 2025-10-09,21:39:46.000,282,11068604,3924,0,1760045985,13128.677766949993,28982.598726690005,53320.07998224001 2025-10-09,21:39:47.000,282,11068837,4405,0,1760045986,13128.671030639998,28982.866593629995,53320.28260872 2025-10-09,21:39:48.000,282,11068765,4645,0,1760045987,13128.731657429998,28521.613821210005,53320.205750400004 2025-10-09,21:39:49.000,282,11068711,4405,0,1760045988,13128.738393739994,33134.162692800004,53320.18478904 2025-10-09,21:39:50.000,282,11068822,4125,0,1760045989,13128.711448499998,33134.141545410006,53320.205750400004 2025-10-09,21:39:51.000,282,11068948,3645,0,1760045990,13128.691239569998,29905.477875419994,53320.34549280001 2025-10-09,21:39:52.000,282,11068969,4485,0,1760045991,13128.637349089993,28060.67825964,53320.275621600005 2025-10-09,21:39:53.000,282,11068988,3965,0,1760045992,13128.758602669994,29905.647054539993,53320.373441280004 2025-10-09,21:39:54.000,282,11068846,3645,0,1760045993,13128.704712189989,30366.815237400006,53320.42933824 2025-10-09,21:39:55.000,282,11068781,4285,0,1760045994,13128.765338979989,25754.48488884,53320.50619656001 2025-10-09,21:39:56.000,282,11068734,4205,0,1760045995,13128.778811599994,32673.37516296,53320.47126096 2025-10-09,21:39:57.000,282,11068604,3804,0,1760045996,13128.819229459994,28060.68530877,53320.41536400001 2025-10-09,21:39:58.000,282,11068727,4445,0,1760045997,13128.785547909989,28522.14250596,53320.47824808 2025-10-09,21:39:59.000,282,11068858,4165,0,1760045998,13128.879856249994,27599.784992850007,53320.52715792 2025-10-09,21:40:00.000,282,11068955,4365,0,1760045999,13128.900065179994,24832.36704615,53320.54811928 2025-10-09,21:40:01.000,282,11068873,4445,0,1760046000,13128.92701041999,24371.23410894,53320.51318368001 2025-10-09,21:40:02.000,282,11068792,4325,0,1760046001,13129.04826399999,28522.586601150004,53320.5201708 2025-10-09,21:40:03.000,282,11068838,4165,0,1760046002,13129.05500031,27138.72254694,53320.55510640001 2025-10-09,21:40:04.000,282,11068790,4125,0,1760046003,13129.102154479995,33135.03678492,53320.47824808 2025-10-09,21:40:05.000,282,11068791,4205,0,1760046004,13129.122363409995,28983.860520960006,53320.57606776 2025-10-09,21:40:06.000,282,11068893,4485,0,1760046005,13129.162781269995,33135.17071839,53320.47824808 2025-10-09,21:40:07.000,282,11068896,4125,0,1760046006,13129.20993543999,33135.107276220006,53320.611003360005 2025-10-09,21:40:08.000,282,11068908,4045,0,1760046007,13129.25035329999,29906.633932740006,53320.562093520006 2025-10-09,21:40:09.000,282,11068893,4365,0,1760046008,13129.304243779996,29906.52114666,53320.590042 2025-10-09,21:40:10.000,282,11068821,4565,0,1760046009,13129.331189019991,31290.244218270003,53320.56908064 2025-10-09,21:40:11.000,282,11068817,4325,0,1760046010,13129.29750747,30367.879656029996,53320.54811928 2025-10-09,21:40:12.000,282,11068863,4325,0,1760046011,13129.310980089991,30367.886705159995,53320.59702912 2025-10-09,21:40:13.000,282,11068825,4365,0,1760046012,13129.364870569996,27139.096150829995,53320.58305488001 2025-10-09,21:40:14.000,282,11068769,4725,0,1760046013,13129.3177164,32674.03073205,53320.68087456001 2025-10-09,21:40:15.000,282,11068833,4004,0,1760046014,13129.243616989996,32674.02368292,53320.659913200005 2025-10-09,21:40:16.000,282,11068985,4245,0,1760046015,13129.21667175,28522.64299419,53320.63895184 2025-10-09,21:40:17.000,282,11068913,4365,0,1760046016,13129.15604496,26216.414377740002,53320.66690032 2025-10-09,21:40:18.000,282,11069072,3605,0,1760046017,13129.12909971999,26216.42142687,53320.65292608001 2025-10-09,21:40:19.000,282,11068795,4205,0,1760046018,13129.08868185999,25293.965225940003,53320.59702912 2025-10-09,21:40:20.000,282,11068901,4565,0,1760046019,13129.081945549995,30828.850463249997,53320.6249776 2025-10-09,21:40:21.000,282,11068933,4325,0,1760046020,13129.05500031,35441.34999093,53320.63895184 2025-10-09,21:40:22.000,282,11068814,4004,0,1760046021,13128.95395566,27600.081056309995,53320.729784400006 2025-10-09,21:40:23.000,282,11068834,3885,0,1760046022,13128.879856249994,30828.702431519996,53320.76472 2025-10-09,21:40:24.000,282,11068858,4205,0,1760046023,13128.819229459994,28522.565453760006,53320.67388744001 2025-10-09,21:40:25.000,282,11068803,4565,0,1760046024,13128.792284219999,23909.882648700004,53320.75074576001 2025-10-09,21:40:26.000,282,11068799,4565,0,1760046025,13128.704712189989,30367.463757360005,53320.70183592001 2025-10-09,21:40:27.000,282,11068970,4045,0,1760046026,13128.765338979989,31751.10928854,53320.729784400006 2025-10-09,21:40:28.000,282,11068825,4525,0,1760046027,13128.731657429998,28061.298583080003,53320.708823040004 2025-10-09,21:40:29.000,282,11068831,4205,0,1760046028,13128.724921119989,28983.522162719994,53320.68087456001 2025-10-09,21:40:30.000,282,11068823,4485,0,1760046029,13128.711448499998,29906.091149729997,53320.5201708 2025-10-09,21:40:31.000,282,11068900,4004,0,1760046030,13128.738393739994,28061.122354830004,53320.67388744001 2025-10-09,21:40:32.000,282,11068920,4165,0,1760046031,13128.704712189989,30367.329823890002,53320.659913200005 2025-10-09,21:40:33.000,282,11068816,4004,0,1760046032,13128.758602669994,31289.94815481,53320.56908064 2025-10-09,21:40:34.000,282,11068846,3965,0,1760046033,13128.731657429998,25754.80209969,53320.54811928 2025-10-09,21:40:35.000,282,11068760,4045,0,1760046034,13128.738393739994,28061.115305700005,53320.63196472001 2025-10-09,21:40:36.000,282,11068855,4485,0,1760046035,13128.772075289999,30367.36506954,53320.58305488001 2025-10-09,21:40:37.000,282,11068841,4685,0,1760046036,13128.684503259989,29906.239181459998,53320.63895184 2025-10-09,21:40:38.000,282,11068852,3965,0,1760046037,13128.724921119989,29444.937065129998,53320.659913200005 2025-10-09,21:40:39.000,282,11068809,4565,0,1760046038,13128.684503259989,30367.456708230005,53320.65292608001 2025-10-09,21:40:40.000,282,11068822,3804,0,1760046039,13128.731657429998,28983.677243579994,53320.60401624001 2025-10-09,21:40:41.000,282,11068791,4405,0,1760046040,13128.671030639998,28522.382176379993,53320.61799048 2025-10-09,21:40:42.000,282,11068831,4565,0,1760046041,13128.677766949993,33134.71957407,53320.70183592001 2025-10-09,21:40:43.000,282,11068817,4565,0,1760046042,13128.516095509993,32673.473850780007,53320.64593896 2025-10-09,21:40:44.000,282,11068746,3765,0,1760046043,13128.529568129998,30367.104251729994,53320.66690032 2025-10-09,21:40:45.000,282,11068967,4485,0,1760046044,13128.489150269997,26677.24420236,53320.659913200005 2025-10-09,21:40:46.000,282,11068810,4125,0,1760046045,13128.421787170002,30367.18179216,53320.68786168 2025-10-09,21:40:47.000,282,11068905,4365,0,1760046046,13128.300533590002,27599.728599809998,53320.57606776 2025-10-09,21:40:48.000,282,11068838,3804,0,1760046047,13128.239906800001,30828.34997502,53320.54811928 2025-10-09,21:40:49.000,282,11068834,4004,0,1760046048,13128.159071080001,32673.339917310004,53320.5201708 2025-10-09,21:40:50.000,282,11068971,4485,0,1760046049,13128.186016319996,30828.152599380002,53320.49920944 2025-10-09,21:40:51.000,282,11068770,3965,0,1760046050,13128.07823536,27138.158616540008,53320.53414504001 2025-10-09,21:40:52.000,282,11068838,4045,0,1760046051,13128.01760857,28521.99447423,53320.49920944 2025-10-09,21:40:53.000,282,11068795,4285,0,1760046052,13127.95698178,30828.244238069994,53320.394402640006 2025-10-09,21:40:54.000,282,11068796,4165,0,1760046053,13127.882882369995,31289.419470060006,53320.42235112 2025-10-09,21:40:55.000,282,11068932,3565,0,1760046054,13127.88961867999,33134.49400191,53320.35247992 2025-10-09,21:40:56.000,282,11068736,4085,0,1760046055,13127.862673439995,28060.6923579,53320.33850568001 2025-10-09,21:40:57.000,282,11068894,3565,0,1760046056,13127.82899188999,28060.783996590006,53320.40837688 2025-10-09,21:40:58.000,282,11068854,3804,0,1760046057,13127.84920081999,30828.364073279998,53320.45728672 2025-10-09,21:40:59.000,282,11068928,3725,0,1760046058,13127.8357282,25293.429492060008,53320.34549280001 2025-10-09,21:41:00.000,282,11068920,3804,0,1760046059,13127.90982760999,33134.627935380006,53320.35946704 2025-10-09,21:41:01.000,282,11068884,4085,0,1760046060,13127.89635499,26677.25830062,53320.31754432001 2025-10-09,21:41:02.000,282,11068748,4165,0,1760046061,13128.004135949996,28983.536260980007,53320.33850568001 2025-10-09,21:41:03.000,282,11068779,4485,0,1760046062,13128.084971669996,34518.43559655,53320.26164736 2025-10-09,21:41:04.000,282,11068891,4645,0,1760046063,13128.07823536,26216.068970370005,53320.28260872 2025-10-09,21:41:05.000,282,11068824,3924,0,1760046064,13128.11865322,27138.56746608,53320.35946704 2025-10-09,21:41:06.000,282,11068838,3885,0,1760046065,13128.260115730001,29444.803131659995,53320.33850568001 2025-10-09,21:41:07.000,282,11068824,4004,0,1760046066,13128.206225249996,31289.771926560003,53320.373441280004 2025-10-09,21:41:08.000,282,11068870,4245,0,1760046067,13128.327478829997,24370.987389390008,53320.373441280004 2025-10-09,21:41:09.000,282,11068875,4405,0,1760046068,13128.314006209992,28060.99547049,53320.33151856 2025-10-09,21:41:10.000,282,11068819,4445,0,1760046069,13128.361160380002,31750.827323339996,53320.33850568001 2025-10-09,21:41:11.000,282,11068757,4725,0,1760046070,13128.374632999992,32212.0659975,53320.36645416001 2025-10-09,21:41:12.000,282,11068856,3965,0,1760046071,13128.415050859992,27138.278451749997,53320.35247992 2025-10-09,21:41:13.000,282,11068769,4485,0,1760046072,13128.347687759997,28060.84038963,53320.41536400001 2025-10-09,21:41:14.000,282,11068811,4525,0,1760046073,13128.374632999992,31289.518157879997,53320.49920944 2025-10-09,21:41:15.000,282,11068751,4445,0,1760046074,13128.354424069992,24832.05688443,53320.394402640006 2025-10-09,21:41:16.000,282,11068724,4004,0,1760046075,13128.280324660001,22986.940057800006,53320.36645416001 2025-10-09,21:41:17.000,282,11068747,4645,0,1760046076,13128.266852039997,33134.3741667,53320.25466024 2025-10-09,21:41:18.000,282,11068792,4085,0,1760046077,13128.226434179996,28060.607768340007,53320.35946704 2025-10-09,21:41:19.000,282,11068888,3965,0,1760046078,13128.246643109997,28521.804147720002,53320.28959584 2025-10-09,21:41:20.000,282,11068836,4085,0,1760046079,13128.152334769991,32673.043853850002,53320.29658296001 2025-10-09,21:41:21.000,282,11068740,4004,0,1760046080,13128.199488940001,31750.672242479995,53320.33151856 2025-10-09,21:41:22.000,282,11068744,3924,0,1760046081,13128.165807389996,33134.21908584,53320.35946704 2025-10-09,21:41:23.000,282,11068800,4325,0,1760046082,13128.132125839991,30366.87867957,53320.40138976 2025-10-09,21:41:24.000,282,11068764,3605,0,1760046083,13128.0378175,29444.44362603,53320.38741552001 2025-10-09,21:41:25.000,282,11068822,4045,0,1760046084,13128.071499049991,29905.830331920006,53320.3804284 2025-10-09,21:41:26.000,282,11068868,4004,0,1760046085,13128.105180599996,24832.06393356,53320.28260872 2025-10-09,21:41:27.000,282,11068762,3845,0,1760046086,13128.024344879996,27599.467782000007,53320.42235112 2025-10-09,21:41:28.000,282,11068784,3965,0,1760046087,13127.983927019995,27138.40533609,53320.31754432001 2025-10-09,21:41:29.000,282,11068810,4004,0,1760046088,13127.97045439999,28522.15660422,53320.28959584 2025-10-09,21:41:30.000,282,11068750,4045,0,1760046089,13127.882882369995,28522.205948129995,53320.40837688 2025-10-09,21:41:31.000,282,11068783,4405,0,1760046090,13127.93003653999,29444.76083688,53320.31754432001 2025-10-09,21:41:32.000,282,11068903,4165,0,1760046091,13127.983927019995,24832.268358329995,53320.40837688 2025-10-09,21:41:33.000,282,11068815,4365,0,1760046092,13127.87614606,26677.300595399996,53320.33151856 2025-10-09,21:41:34.000,282,11068919,4565,0,1760046093,13127.87614606,30367.252283459995,53320.36645416001 2025-10-09,21:41:35.000,282,11068701,4205,0,1760046094,13127.89635499,33595.923002580006,53320.24767312001 2025-10-09,21:41:36.000,282,11069005,4165,0,1760046095,13127.8357282,30828.519154139998,53320.30357008 2025-10-09,21:41:37.000,282,11068911,4325,0,1760046096,13127.741419859994,25754.780952300003,53320.33850568001 2025-10-09,21:41:38.000,282,11068715,4004,0,1760046097,13127.76836509999,27599.770894589994,53320.26164736 2025-10-09,21:41:39.000,282,11068800,3965,0,1760046098,13127.74815616999,24832.254260069996,53320.36645416001 2025-10-09,21:41:40.000,282,11068875,4365,0,1760046099,13127.741419859994,32212.164685320007,53320.324531440005 2025-10-09,21:41:41.000,282,11068746,4285,0,1760046100,13127.76836509999,32212.22812749,53320.3105572 2025-10-09,21:41:42.000,282,11068789,4525,0,1760046101,13127.78857402999,31289.771926560003,53320.25466024 2025-10-09,21:41:43.000,282,11068726,4085,0,1760046102,13127.69426569,26677.356988440006,53320.21972464001 2025-10-09,21:41:44.000,282,11068795,4605,0,1760046103,13127.680793069994,31289.835368729997,53320.240686 2025-10-09,21:41:45.000,282,11068835,4565,0,1760046104,13127.76836509999,28983.515113589994,53320.275621600005 2025-10-09,21:41:46.000,282,11068852,3965,0,1760046105,13127.71447462,33134.81121276,53320.36645416001 2025-10-09,21:41:47.000,282,11068952,4085,0,1760046106,13127.781837719995,27138.609760859996,53320.226711760006 2025-10-09,21:41:48.000,282,11068879,4205,0,1760046107,13127.75489248,31289.842417859996,53320.14286632 2025-10-09,21:41:49.000,282,11068823,4565,0,1760046108,13127.78857402999,28983.479867939997,53320.275621600005 2025-10-09,21:41:50.000,282,11068753,4605,0,1760046109,13127.69426569,32212.355011830005,53320.26164736 2025-10-09,21:41:51.000,282,11068814,4045,0,1760046110,13127.73468355,27599.85548415,53320.226711760006 2025-10-09,21:41:52.000,282,11068827,4365,0,1760046111,13127.741419859994,29905.830331920006,53320.25466024 2025-10-09,21:41:53.000,282,11068788,4085,0,1760046112,13127.69426569,32212.284520529996,53320.17780192001 2025-10-09,21:41:54.000,282,11068802,3804,0,1760046113,13127.73468355,28060.98842136,53320.19177616 2025-10-09,21:41:55.000,282,11068796,4165,0,1760046114,13127.701001999994,30828.50505588,53320.26863448001 2025-10-09,21:41:56.000,282,11068862,4125,0,1760046115,13127.64711151999,25754.82324708,53320.240686 2025-10-09,21:41:57.000,282,11068979,4485,0,1760046116,13127.64711151999,26676.95518803,53320.28260872 2025-10-09,21:41:58.000,282,11068747,4565,0,1760046117,13127.660584139994,29444.500019069994,53320.34549280001 2025-10-09,21:41:59.000,282,11068623,4565,0,1760046118,13127.64711151999,32673.121394279995,53320.28260872 2025-10-09,21:42:00.000,282,11068793,4645,0,1760046119,13127.60669365999,27138.200911320004,53320.28260872 2025-10-09,21:42:01.000,282,11068749,4605,0,1760046120,13127.674056759999,31750.573554660004,53320.28260872 2025-10-09,21:42:02.000,282,11068733,4405,0,1760046121,13127.613429969999,27599.503027650004,53320.30357008 2025-10-09,21:42:03.000,282,11068790,4085,0,1760046122,13127.72794723999,29444.27444691,53320.275621600005 2025-10-09,21:42:04.000,282,11068642,3685,0,1760046123,13127.68752937999,28521.578575559994,53320.24767312001 2025-10-09,21:42:05.000,282,11068708,3924,0,1760046124,13127.69426569,23909.227079610006,53320.30357008 2025-10-09,21:42:06.000,282,11068747,4525,0,1760046125,13127.674056759999,33134.08515237,53320.28260872 2025-10-09,21:42:07.000,282,11068840,4045,0,1760046126,13127.640375209994,34056.64709025,53320.324531440005 2025-10-09,21:42:08.000,282,11068906,4085,0,1760046127,13127.653847829999,27138.010584810007,53320.40138976 2025-10-09,21:42:09.000,282,11068891,4245,0,1760046128,13127.613429969999,31750.383228150007,53320.30357008 2025-10-09,21:42:10.000,282,11068850,4004,0,1760046129,13127.64711151999,28521.768902070005,53320.30357008 2025-10-09,21:42:11.000,282,11068639,4485,0,1760046130,13127.60669365999,30827.997518520002,53320.33850568001 2025-10-09,21:42:12.000,282,11068800,4125,0,1760046131,13127.566275799989,28982.887741020008,53320.30357008 2025-10-09,21:42:13.000,282,11068748,3845,0,1760046132,13127.478703769993,32673.015657330005,53320.29658296001 2025-10-09,21:42:14.000,282,11068692,4045,0,1760046133,13127.431549599998,27599.263357229996,53320.30357008 2025-10-09,21:42:15.000,282,11068767,4525,0,1760046134,13127.411340669998,28983.035772749994,53320.34549280001 2025-10-09,21:42:16.000,282,11068785,4165,0,1760046135,13127.148624579997,26676.743714130003,53320.24767312001 2025-10-09,21:42:17.000,282,11068881,4325,0,1760046136,13127.195778749992,29444.182808219994,53320.156840560005 2025-10-09,21:42:18.000,282,11068811,4165,0,1760046137,13127.108206719997,30827.757848099995,53320.19876328001 2025-10-09,21:42:19.000,282,11068876,3685,0,1760046138,13127.027370999996,31288.904883569994,53320.17081480001 2025-10-09,21:42:20.000,282,11068818,3645,0,1760046139,13126.960007900001,29443.886744760006,53320.14286632 2025-10-09,21:42:21.000,282,11068842,3804,0,1760046140,13126.946535279996,28521.33890514,53320.17780192001 2025-10-09,21:42:22.000,282,11068866,3685,0,1760046141,13126.764654909995,33594.87268221,53320.04504664 2025-10-09,21:42:23.000,282,11068795,4325,0,1760046142,13126.65013763999,29904.78001155,53320.23369888 2025-10-09,21:42:24.000,282,11068833,4445,0,1760046143,13126.58951084999,29904.639028949998,53320.107930720005 2025-10-09,21:42:25.000,282,11068852,4325,0,1760046144,13126.60971977999,27598.27647903,53320.08696936 2025-10-09,21:42:26.000,282,11068786,4045,0,1760046145,13126.56930191999,30826.88375598,53320.059020880006 2025-10-09,21:42:27.000,282,11068871,4445,0,1760046146,13126.51541144,27136.96731357,53319.97517544 2025-10-09,21:42:28.000,282,11068855,4525,0,1760046147,13126.57603823,31288.122430140007,53319.98216256001 2025-10-09,21:42:29.000,282,11068818,4085,0,1760046148,13126.602983469995,28059.310728419994,53319.94722696 2025-10-09,21:42:30.000,282,11068874,3965,0,1760046149,13126.54909298999,31287.918005369997,53319.940239840005 2025-10-09,21:42:31.000,282,11068824,4125,0,1760046150,13126.62992870999,30826.651134689993,53319.94722696 2025-10-09,21:42:32.000,282,11068796,3965,0,1760046151,13126.602983469995,27136.840429229997,53320.01709816 2025-10-09,21:42:33.000,282,11068827,4365,0,1760046152,13126.643401329995,32210.402402820007,53320.07299512 2025-10-09,21:42:34.000,282,11068865,4205,0,1760046153,13126.77139121999,29904.342965489996,53320.038059520004 2025-10-09,21:42:35.000,282,11068834,4045,0,1760046154,13126.805072769996,33132.92909505,53320.01709816 2025-10-09,21:42:36.000,282,11068799,4445,0,1760046155,13126.865699559996,24369.521170349995,53319.91229136001 2025-10-09,21:42:37.000,282,11068847,4405,0,1760046156,13126.926326349996,30365.73672051,53320.03107240001 2025-10-09,21:42:38.000,282,11068769,4565,0,1760046157,13126.939798970001,29443.365109139995,53319.940239840005 2025-10-09,21:42:39.000,282,11068754,3965,0,1760046158,13127.101470410002,34055.70250683,53320.14286632 2025-10-09,21:42:40.000,282,11068804,4325,0,1760046159,13127.054316239992,30827.165721180005,53319.94722696 2025-10-09,21:42:41.000,282,11068765,4525,0,1760046160,13127.155360889992,30366.018685710005,53320.01011104001 2025-10-09,21:42:42.000,282,11068757,4405,0,1760046161,13127.094734099992,31288.566525329996,53320.059020880006 2025-10-09,21:42:43.000,282,11068787,4525,0,1760046162,13127.229460299997,28521.113332980007,53320.00312392001 2025-10-09,21:42:44.000,282,11068815,4085,0,1760046163,13127.202515060002,29443.590681300004,53320.01709816 2025-10-09,21:42:45.000,282,11068836,3804,0,1760046164,13127.229460299997,27137.58763701,53320.07299512 2025-10-09,21:42:46.000,282,11068763,4645,0,1760046165,13127.290087089998,29443.752811290004,53320.01011104001 2025-10-09,21:42:47.000,282,11068762,3645,0,1760046166,13127.296823399993,32672.494021709994,53320.01011104001 2025-10-09,21:42:48.000,282,11068824,4004,0,1760046167,13127.337241259993,28521.36710166,53319.989149680005 2025-10-09,21:42:49.000,282,11068699,4525,0,1760046168,13127.424813289988,28060.149574890005,53320.059020880006 2025-10-09,21:42:50.000,282,11068840,4125,0,1760046169,13127.391131739998,32211.4315758,53320.10094360001 2025-10-09,21:42:51.000,282,11068790,4085,0,1760046170,13127.458494839993,28982.760856680005,53319.9262656 2025-10-09,21:42:52.000,282,11068876,4405,0,1760046171,13127.445022219988,28982.66216886,53319.9961368 2025-10-09,21:42:53.000,282,11068795,4405,0,1760046172,13127.471967459998,29905.350991080006,53320.01709816 2025-10-09,21:42:54.000,282,11068823,4245,0,1760046173,13127.384395429988,26676.581584140004,53320.07998224001 2025-10-09,21:42:55.000,282,11068816,3845,0,1760046174,13127.364186499988,27137.91894612,53320.19876328001 2025-10-09,21:42:56.000,282,11068769,4605,0,1760046175,13127.357450189993,28982.845446239997,53320.01011104001 2025-10-09,21:42:57.000,282,11068869,4445,0,1760046176,13127.343977570003,26676.581584140004,53320.07299512 2025-10-09,21:42:58.000,282,11068710,4045,0,1760046177,13127.404604359988,32211.60780405,53320.156840560005 2025-10-09,21:42:59.000,282,11068780,3885,0,1760046178,13127.290087089998,28521.51513339,53320.01709816 2025-10-09,21:43:00.000,282,11068789,4165,0,1760046179,13127.263141850002,32211.361084500008,53320.08696936 2025-10-09,21:43:01.000,282,11068834,3765,0,1760046180,13127.108206719997,29905.026731100006,53320.07299512 2025-10-09,21:43:02.000,282,11068820,3645,0,1760046181,13127.074525169992,31288.69340967,53320.059020880006 2025-10-09,21:43:03.000,282,11068877,4045,0,1760046182,13127.047579929997,32211.100266690002,53319.97517544 2025-10-09,21:43:04.000,282,11068896,3845,0,1760046183,13127.034107309992,28982.288564970004,53319.98216256001 2025-10-09,21:43:05.000,282,11068769,4325,0,1760046184,13126.926326349996,27137.305671809998,53319.96818832 2025-10-09,21:43:06.000,282,11068833,4165,0,1760046185,13126.953271589991,24369.80313555,53320.08696936 2025-10-09,21:43:07.000,282,11068956,3845,0,1760046186,13126.805072769996,30827.081131619998,53319.9262656 2025-10-09,21:43:08.000,282,11068868,3885,0,1760046187,13126.704028119995,24369.676251209996,53319.989149680005 2025-10-09,21:43:09.000,282,11068778,4165,0,1760046188,13126.65013763999,32210.677318889997,53319.9961368 2025-10-09,21:43:10.000,282,11068871,4765,0,1760046189,13126.57603823,24830.94312189,53319.93325272001 2025-10-09,21:43:11.000,282,11068727,4485,0,1760046190,13126.481729889994,34978.17280602,53319.96818832 2025-10-09,21:43:12.000,282,11068758,4004,0,1760046191,13126.48846619999,28059.599742749997,53320.01709816 2025-10-09,21:43:13.000,282,11068825,4685,0,1760046192,13126.373948929999,27137.066001390005,53319.940239840005 2025-10-09,21:43:14.000,282,11068912,4085,0,1760046193,13126.380685239994,28059.529251450003,53320.038059520004 2025-10-09,21:43:15.000,282,11068795,4525,0,1760046194,13126.340267379994,27598.487952929994,53320.02408528 2025-10-09,21:43:16.000,282,11068865,4485,0,1760046195,13126.326794759989,27137.094197910003,53320.00312392001 2025-10-09,21:43:17.000,282,11068985,4605,0,1760046196,13126.259431659993,29904.808208069997,53319.870368640004 2025-10-09,21:43:18.000,282,11068782,4045,0,1760046197,13126.266167969989,28982.253319320007,53319.90530424 2025-10-09,21:43:19.000,282,11068745,4525,0,1760046198,13126.198804869993,34517.406423570006,53319.82844592 2025-10-09,21:43:20.000,282,11068773,4605,0,1760046199,13126.313322139998,30827.327851170005,53319.96818832 2025-10-09,21:43:21.000,282,11068832,3924,0,1760046200,13126.225750109988,28982.380203659995,53319.80049744 2025-10-09,21:43:22.000,282,11068782,4004,0,1760046201,13126.333531069999,26676.243225900005,53319.870368640004 2025-10-09,21:43:23.000,282,11068901,4445,0,1760046202,13126.320058449994,28060.142525760006,53319.74460048001 2025-10-09,21:43:24.000,282,11069055,4445,0,1760046203,13126.326794759989,28982.577579300007,53319.87735576 2025-10-09,21:43:25.000,282,11068846,4165,0,1760046204,13126.380685239994,31288.728655319996,53319.91927848 2025-10-09,21:43:26.000,282,11068716,4125,0,1760046205,13126.53562037,28060.022690550002,53319.90530424 2025-10-09,21:43:27.000,282,11068896,3965,0,1760046206,13126.441312029994,26214.891765659995,53319.86338152001 2025-10-09,21:43:28.000,282,11068887,4565,0,1760046207,13126.582774539995,32211.184856249994,53319.96818832 2025-10-09,21:43:29.000,282,11068697,4365,0,1760046208,13126.60971977999,24831.210988830004,53319.9262656 2025-10-09,21:43:30.000,282,11068756,4085,0,1760046209,13126.67708288,34517.17380228,53319.84940728 2025-10-09,21:43:31.000,282,11068847,4485,0,1760046210,13126.69055549999,28982.267417580006,53319.93325272001 2025-10-09,21:43:32.000,282,11068895,4285,0,1760046211,13126.73770967,30365.91294876,53320.09395648 2025-10-09,21:43:33.000,282,11068912,4004,0,1760046212,13126.845490629996,27598.41746163,53319.98216256001 2025-10-09,21:43:34.000,282,11068782,4085,0,1760046213,13126.885908489996,30365.497050089994,53319.9961368 2025-10-09,21:43:35.000,282,11068746,4004,0,1760046214,13126.865699559996,28059.303679289995,53319.9961368 2025-10-09,21:43:36.000,282,11068890,4125,0,1760046215,13126.865699559996,29442.815277,53319.9961368 2025-10-09,21:43:37.000,282,11068876,4045,0,1760046216,13126.933062659991,29442.66724527,53320.07998224001 2025-10-09,21:43:38.000,282,11068679,4565,0,1760046217,13126.865699559996,31749.001598670002,53320.059020880006 2025-10-09,21:43:39.000,282,11068974,3765,0,1760046218,13126.89938111,30365.186888369994,53319.95421408 2025-10-09,21:43:40.000,282,11068771,4245,0,1760046219,13126.946535279996,26214.067017449997,53319.940239840005 2025-10-09,21:43:41.000,282,11068775,4325,0,1760046220,13127.101470410002,30365.024758379994,53320.059020880006 2025-10-09,21:43:42.000,282,11068642,3804,0,1760046221,13127.020634690001,30826.298678189996,53320.08696936 2025-10-09,21:43:43.000,282,11068863,4405,0,1760046222,13127.040843620001,28981.484964150004,53319.96818832 2025-10-09,21:43:45.000,282,11068657,4405,0,1760046224,13126.973480519991,32671.373210039994,53320.04504664 2025-10-09,21:43:46.000,282,11068730,3845,0,1760046225,13126.946535279996,27136.65010272,53320.01011104001 2025-10-09,21:43:47.000,282,11068718,3924,0,1760046226,13127.000425760001,29442.906915690008,53320.038059520004 2025-10-09,21:43:48.000,282,11068761,4205,0,1760046227,13126.966744209996,31288.016693190002,53320.07998224001 2025-10-09,21:43:49.000,282,11068711,4485,0,1760046228,13127.061052550001,28059.451711019996,53320.08696936 2025-10-09,21:43:50.000,282,11068676,4085,0,1760046229,13127.047579929997,27598.368117720005,53319.9961368 2025-10-09,21:43:51.000,282,11068787,4445,0,1760046230,13127.027370999996,31749.586676460007,53320.07299512 2025-10-09,21:43:52.000,282,11068776,3965,0,1760046231,13127.027370999996,25753.55440368,53320.07998224001 2025-10-09,21:43:53.000,282,11068912,3965,0,1760046232,13127.013898379992,28521.056939939997,53320.08696936 2025-10-09,21:43:54.000,282,11068861,4805,0,1760046233,13127.007162069996,30366.24425787,53320.09395648 2025-10-09,21:43:55.000,282,11068844,4125,0,1760046234,13127.054316239992,30366.039833100003,53320.04504664 2025-10-09,21:43:56.000,282,11068763,4645,0,1760046235,13127.087997789997,27137.467801799998,53320.05203376001 2025-10-09,21:43:57.000,282,11068859,4605,0,1760046236,13127.114943029992,30366.357043950004,53320.01011104001 2025-10-09,21:43:58.000,282,11068916,4004,0,1760046237,13127.114943029992,27137.644030049996,53320.07299512 2025-10-09,21:43:59.000,282,11068755,4605,0,1760046238,13127.162097200002,28521.374150789998,53320.07299512 2025-10-09,21:44:00.000,282,11068707,4405,0,1760046239,13127.249669229997,30827.68030767,53320.03107240001 2025-10-09,21:44:01.000,282,11068812,4004,0,1760046240,13127.283350780002,33595.077106979996,53319.95421408 2025-10-09,21:44:02.000,282,11068825,4605,0,1760046241,13127.269878159997,28060.128427500007,53320.11491784 2025-10-09,21:44:03.000,282,11068760,4045,0,1760046242,13127.296823399993,28982.63397234,53320.07998224001 2025-10-09,21:44:04.000,282,11068815,4485,0,1760046243,13127.424813289988,32211.255347550003,53320.04504664 2025-10-09,21:44:05.000,282,11068802,3965,0,1760046244,13127.404604359988,28982.457744090003,53320.08696936 2025-10-09,21:44:06.000,282,11069014,4045,0,1760046245,13127.424813289988,25753.758828449994,53320.1358792 2025-10-09,21:44:07.000,282,11068778,4205,0,1760046246,13127.478703769993,32672.205007380006,53320.23369888 2025-10-09,21:44:08.000,282,11068735,4525,0,1760046247,13127.492176389998,37284.55650332999,53320.17081480001 2025-10-09,21:44:09.000,282,11068792,4045,0,1760046248,13127.505649009989,25292.23113996,53320.240686 2025-10-09,21:44:10.000,282,11068951,4445,0,1760046249,13127.532594249999,29904.737716770003,53320.30357008 2025-10-09,21:44:11.000,282,11068900,4045,0,1760046250,13127.492176389998,34516.98347577,53320.23369888 2025-10-09,21:44:12.000,282,11068785,4605,0,1760046251,13127.525857939989,24369.64100556,53320.275621600005 2025-10-09,21:44:13.000,282,11068758,4085,0,1760046252,13127.620166279994,31288.178823180002,53320.240686 2025-10-09,21:44:14.000,282,11068898,4285,0,1760046253,13127.599957349994,30826.869657720003,53320.35946704 2025-10-09,21:44:15.000,282,11068644,4125,0,1760046254,13127.62690258999,27136.96026444,53320.28260872 2025-10-09,21:44:16.000,282,11068751,4405,0,1760046255,13127.559539489994,32210.599778460004,53320.24767312001 2025-10-09,21:44:17.000,282,11068905,4605,0,1760046256,13127.64711151999,27598.12139817,53320.36645416001 2025-10-09,21:44:18.000,282,11068817,4445,0,1760046257,13127.674056759999,26675.98945722,53320.226711760006 2025-10-09,21:44:19.000,282,11068697,4485,0,1760046258,13127.68752937999,31749.473890380003,53320.25466024 2025-10-09,21:44:20.000,282,11068943,4605,0,1760046259,13127.77510141,25753.279487609994,53320.35946704 2025-10-09,21:44:21.000,282,11068707,4365,0,1760046260,13127.822255579995,29904.526242869993,53320.40138976 2025-10-09,21:44:22.000,282,11068891,4605,0,1760046261,13127.882882369995,27137.221082250006,53320.3804284 2025-10-09,21:44:23.000,282,11068857,4525,0,1760046262,13127.93003653999,31288.256363609995,53320.3105572 2025-10-09,21:44:24.000,282,11068742,4165,0,1760046263,13127.99066332999,29443.421502180005,53320.394402640006 2025-10-09,21:44:25.000,282,11068848,3924,0,1760046264,13128.044553809996,23908.677247469997,53320.541132160004 2025-10-09,21:44:26.000,282,11068889,4485,0,1760046265,13128.01760857,32211.14256147,53320.394402640006 2025-10-09,21:44:27.000,282,11068817,4285,0,1760046266,13128.179280010001,29904.850502850008,53320.48523520001 2025-10-09,21:44:28.000,282,11068829,4165,0,1760046267,13128.226434179996,28059.89580621,53320.42235112 2025-10-09,21:44:29.000,282,11068793,4245,0,1760046268,13128.314006209992,29443.830351719997,53320.53414504001 2025-10-09,21:44:30.000,282,11068923,4765,0,1760046269,13128.468941339997,29905.012632840007,53320.5201708 2025-10-09,21:44:31.000,282,11069053,4445,0,1760046270,13128.543040750003,27598.798114649995,53320.50619656001 2025-10-09,21:44:32.000,282,11068856,4045,0,1760046271,13128.630612779998,34056.18184767,53320.64593896 2025-10-09,21:44:33.000,282,11068804,4325,0,1760046272,13128.724921119989,28982.711512769994,53320.65292608001 2025-10-09,21:44:34.000,282,11068788,4245,0,1760046273,13128.785547909989,24370.26837813,53320.64593896 2025-10-09,21:44:35.000,282,11068835,4605,0,1760046274,13128.832702079999,28982.732660160007,53320.66690032 2025-10-09,21:44:36.000,282,11068764,4165,0,1760046275,13128.859647319994,31750.249294680005,53320.6249776 2025-10-09,21:44:37.000,282,11068880,3924,0,1760046276,13128.92701041999,32211.339937109995,53320.6948488 2025-10-09,21:44:38.000,282,11068940,3965,0,1760046277,13129.00784613999,24831.500003160007,53320.6948488 2025-10-09,21:44:39.000,282,11068932,4085,0,1760046278,13128.97416459,28982.838397109997,53320.64593896 2025-10-09,21:44:40.000,282,11068793,4605,0,1760046279,13129.06847292999,31750.235196420006,53320.68786168 2025-10-09,21:44:41.000,282,11068813,4565,0,1760046280,13129.021318759995,29905.280499779998,53320.659913200005 2025-10-09,21:44:42.000,282,11068842,3965,0,1760046281,13129.12909971999,32672.790085169996,53320.75074576001 2025-10-09,21:44:43.000,282,11068845,4525,0,1760046282,13129.08868185999,34056.57659895001,53320.79266848 2025-10-09,21:44:44.000,282,11068826,4325,0,1760046283,13129.1156271,32211.59370579,53320.778694240005 2025-10-09,21:44:45.000,282,11068896,4085,0,1760046284,13129.07520924,27138.031732200005,53320.79266848 2025-10-09,21:44:46.000,282,11068877,4645,0,1760046285,13129.162781269995,29444.161660829996,53320.79266848 2025-10-09,21:44:47.000,282,11068842,4165,0,1760046286,13129.182990199995,29905.40033499,53320.82061696001 2025-10-09,21:44:48.000,282,11068868,3725,0,1760046287,13129.06847292999,28521.613821210005,53320.82061696001 2025-10-09,21:44:49.000,282,11068863,4365,0,1760046288,13129.19646282,28983.049871010007,53320.76472 2025-10-09,21:44:50.000,282,11068812,4205,0,1760046289,13129.13583603,28060.586620949995,53320.71581016 2025-10-09,21:44:51.000,282,11069023,4525,0,1760046290,13129.1156271,35901.69342558,53320.78568136 2025-10-09,21:44:52.000,282,11068841,4765,0,1760046291,13129.18972650999,34517.892813540006,53320.946385120005 2025-10-09,21:44:53.000,282,11068720,4045,0,1760046292,13129.182990199995,34056.555451559994,53320.86952680001 2025-10-09,21:44:54.000,282,11068804,3804,0,1760046293,13129.19646282,29444.147562569997,53320.88350104 2025-10-09,21:44:55.000,282,11069001,4485,0,1760046294,13129.27729854,32211.480919709997,53320.93939800001 2025-10-09,21:44:56.000,282,11068973,4605,0,1760046295,13129.344661639996,30827.588668979995,53320.91144952 2025-10-09,21:44:57.000,282,11068925,4805,0,1760046296,13129.412024739991,32672.402383020002,53320.95337224 2025-10-09,21:44:58.000,282,11068896,4004,0,1760046297,13129.418761050001,29443.703467379994,53321.00228208 2025-10-09,21:44:59.000,282,11069013,4445,0,1760046298,13129.432233669992,27598.643033789995,53320.93241088 2025-10-09,21:45:00.000,282,11068799,4525,0,1760046299,13129.513069389992,29904.801158939998,53321.044204800004 2025-10-09,21:45:01.000,282,11068766,4045,0,1760046300,13129.587168799997,31749.544381679996,53321.09311464 2025-10-09,21:45:02.000,282,11068783,4485,0,1760046301,13129.573696179992,27598.332872069994,53320.98132072 2025-10-09,21:45:03.000,282,11068898,4125,0,1760046302,13129.620850350002,22524.686308920005,53321.01625632001 2025-10-09,21:45:04.000,282,11068819,4325,0,1760046303,13129.721895000002,28981.85856804,53321.08612752001 2025-10-09,21:45:05.000,282,11068875,4205,0,1760046304,13129.775785479993,30826.75687164,53321.15599872001 2025-10-09,21:45:06.000,282,11068665,4285,0,1760046305,13129.809467029998,29904.251326800004,53321.00926920001 2025-10-09,21:45:07.000,282,11068797,4245,0,1760046306,13129.829675959998,29443.00560351,53321.05817904001 2025-10-09,21:45:08.000,282,11068692,3885,0,1760046307,13129.917247989993,31749.290613000005,53321.15599872001 2025-10-09,21:45:09.000,282,11068751,4165,0,1760046308,13130.018292639994,28520.662188660004,53321.07215328 2025-10-09,21:45:10.000,282,11068791,4205,0,1760046309,13130.031765259999,24830.837384939994,53321.03023056 2025-10-09,21:45:11.000,282,11068728,3924,0,1760046310,13130.12607359999,28059.486956670007,53321.20490856001 2025-10-09,21:45:12.000,282,11068830,3645,0,1760046311,13130.15301884,32671.866649140007,53321.14202448 2025-10-09,21:45:13.000,282,11068829,4485,0,1760046312,13130.260799799995,27137.094197910003,53321.24683128 2025-10-09,21:45:14.000,282,11068892,4004,0,1760046313,13130.260799799995,29443.372158269995,53321.281766880005 2025-10-09,21:45:15.000,282,11068654,4004,0,1760046314,13130.32816289999,30827.07408249,53321.19093432 2025-10-09,21:45:16.000,282,11068787,4605,0,1760046315,13130.382053379995,24831.070006230002,53321.22586992001 2025-10-09,21:45:17.000,282,11068839,4445,0,1760046316,13130.45615279,29904.75886416,53321.16997296 2025-10-09,21:45:18.000,282,11068945,4525,0,1760046317,13130.402262309995,29443.661172599997,53321.288754 2025-10-09,21:45:19.000,282,11068843,4605,0,1760046318,13130.44941647999,31288.594721849993,53321.330676720005 2025-10-09,21:45:20.000,282,11068936,3924,0,1760046319,13130.510043269991,28059.924002729997,53321.30272824001 2025-10-09,21:45:21.000,282,11068865,4045,0,1760046320,13130.40899861999,28059.86760969,53321.31670248 2025-10-09,21:45:22.000,282,11068839,4485,0,1760046321,13130.382053379995,28982.457744090003,53321.34465096001 2025-10-09,21:45:23.000,282,11068800,4085,0,1760046322,13130.361844449995,27598.685328570005,53321.379586560004 2025-10-09,21:45:24.000,282,11068809,4325,0,1760046323,13130.43594386,33594.87268221,53321.330676720005 2025-10-09,21:45:25.000,282,11068903,4445,0,1760046324,13130.33489921,28059.924002729997,53321.48439336 2025-10-09,21:45:26.000,282,11068824,4165,0,1760046325,13130.361844449995,25292.56244907,53321.47041912001 2025-10-09,21:45:27.000,282,11068819,4645,0,1760046326,13130.34837182999,27598.762869,53321.48439336 2025-10-09,21:45:28.000,282,11068852,4085,0,1760046327,13130.32816289999,32211.086168430003,53321.449457760005 2025-10-09,21:45:29.000,282,11068825,4485,0,1760046328,13130.281008729995,31288.622918370005,53321.43548352 2025-10-09,21:45:30.000,282,11068895,4605,0,1760046329,13130.341635519995,28982.33085975,53321.5333032 2025-10-09,21:45:31.000,282,11068839,4605,0,1760046330,13130.29448135,27598.74877074,53321.547277440004 2025-10-09,21:45:32.000,282,11068867,4565,0,1760046331,13130.28774503999,26215.110288690004,53321.47041912001 2025-10-09,21:45:33.000,282,11068829,4405,0,1760046332,13130.25406349,25753.892761919997,53321.617148640005 2025-10-09,21:45:34.000,282,11068800,4085,0,1760046333,13130.21364563,29443.851499109995,53321.58221304 2025-10-09,21:45:35.000,282,11068768,3885,0,1760046334,13130.21364563,23908.98740919,53321.59618728 2025-10-09,21:45:36.000,282,11068759,4725,0,1760046335,13130.18670038999,28521.564477299995,53321.568238800006 2025-10-09,21:45:37.000,282,11068744,4004,0,1760046336,13130.21364563,23909.205932220008,53321.449457760005 2025-10-09,21:45:38.000,282,11068615,4325,0,1760046337,13130.1934367,31750.60880031,53321.49138048001 2025-10-09,21:45:39.000,282,11068876,4165,0,1760046338,13130.139546219994,28521.754803810007,53321.36561232 2025-10-09,21:45:40.000,282,11068698,4165,0,1760046339,13130.011556329999,34056.73167981001,53321.47740624 2025-10-09,21:45:41.000,282,11069021,4725,0,1760046340,13130.13280991,32211.9250149,53321.47041912001 2025-10-09,21:45:42.000,282,11069029,4365,0,1760046341,13130.099128359994,32673.22713123,53321.58221304 2025-10-09,21:45:43.000,282,11068886,4125,0,1760046342,13130.058710499994,29444.457724289998,53321.47041912001 2025-10-09,21:45:44.000,282,11068774,4045,0,1760046343,13129.998083709994,28060.727603549996,53321.512341839996 2025-10-09,21:45:45.000,282,11068810,4125,0,1760046344,13129.964402159989,27138.306648269994,53321.47740624 2025-10-09,21:45:46.000,282,11068843,4285,0,1760046345,13129.944193229989,29444.58460863,53321.50535472 2025-10-09,21:45:47.000,282,11068964,3885,0,1760046346,13129.937456919994,24832.07098269,53321.568238800006 2025-10-09,21:45:48.000,282,11068838,3885,0,1760046347,13129.917247989993,29444.478871679996,53321.5333032 2025-10-09,21:45:49.000,282,11068720,4004,0,1760046348,13129.849884889998,31289.511108749997,53321.55426456 2025-10-09,21:45:50.000,282,11068867,4405,0,1760046349,13129.769049169998,22986.968254320003,53321.54029032001 2025-10-09,21:45:51.000,282,11068882,3645,0,1760046350,13129.721895000002,31289.419470060006,53321.59618728 2025-10-09,21:45:52.000,282,11068804,3804,0,1760046351,13129.769049169998,29905.689349320004,53321.55426456 2025-10-09,21:45:53.000,282,11068905,4245,0,1760046352,13129.674740829993,29905.618858019996,53321.59618728 2025-10-09,21:45:54.000,282,11068780,4004,0,1760046353,13129.627586659997,34517.98445223,53321.48439336 2025-10-09,21:45:55.000,282,11068844,4045,0,1760046354,13129.566959869997,28983.099214920003,53321.47740624 2025-10-09,21:45:56.000,282,11068683,4285,0,1760046355,13129.533278319992,30366.70245132,53321.463432 2025-10-09,21:45:57.000,282,11068780,4245,0,1760046356,13129.479387840001,29444.175759089994,53321.498367600005 2025-10-09,21:45:58.000,282,11068862,4045,0,1760046357,13129.486124149997,28060.318754010004,53321.33766384 2025-10-09,21:45:59.000,282,11068713,4445,0,1760046358,13129.438969980001,25754.315709720002,53321.47041912001 2025-10-09,21:46:00.000,282,11068814,3885,0,1760046359,13129.371606879991,29905.40738412,53321.39356080001 2025-10-09,21:46:01.000,282,11068824,4205,0,1760046360,13129.243616989996,27138.109272629998,53321.379586560004 2025-10-09,21:46:02.000,282,11068776,4245,0,1760046361,13129.290771159991,31289.299634850002,53321.42150928001 2025-10-09,21:46:03.000,282,11068863,4525,0,1760046362,13129.23688068,33134.36711757,53321.36561232 2025-10-09,21:46:04.000,282,11068776,3965,0,1760046363,13129.290771159991,38669.32989531,53321.39356080001 2025-10-09,21:46:05.000,282,11068836,4085,0,1760046364,13129.25708961,27138.144518279994,53321.47041912001 2025-10-09,21:46:06.000,282,11068802,4245,0,1760046365,13129.23688068,23448.31971456,53321.30971536 2025-10-09,21:46:07.000,282,11068812,4325,0,1760046366,13129.10889078999,27599.615813729994,53321.463432 2025-10-09,21:46:08.000,282,11068717,4685,0,1760046367,13129.12909971999,31289.560452660007,53321.38657368 2025-10-09,21:46:09.000,282,11068733,4725,0,1760046368,13129.03479138,31289.62389483,53321.40753504 2025-10-09,21:46:10.000,282,11068747,4645,0,1760046369,13129.00784613999,32212.340913570006,53321.463432 2025-10-09,21:46:11.000,282,11068877,4565,0,1760046370,13128.92701041999,28522.45266768,53321.37259944001 2025-10-09,21:46:12.000,282,11068790,3845,0,1760046371,13128.900065179994,29444.930016,53321.379586560004 2025-10-09,21:46:13.000,282,11068974,4045,0,1760046372,13128.9135378,28983.75478401,53321.30971536 2025-10-09,21:46:14.000,282,11068750,4165,0,1760046373,13128.799020529994,26216.167658189996,53321.3586252 2025-10-09,21:46:15.000,282,11068892,3765,0,1760046374,13128.576722299993,28522.62889593,53321.31670248 2025-10-09,21:46:16.000,282,11068749,4325,0,1760046375,13128.576722299993,27138.926971709996,53321.24683128 2025-10-09,21:46:17.000,282,11068811,4645,0,1760046376,13128.509359199998,30367.69637865,53321.32368960001 2025-10-09,21:46:18.000,282,11068861,4605,0,1760046377,13128.495886579993,31290.349955219994,53321.26080552 2025-10-09,21:46:19.000,282,11068786,4004,0,1760046378,13128.374632999992,28984.050847470004,53321.19093432 2025-10-09,21:46:20.000,282,11068897,4645,0,1760046379,13128.361160380002,30367.921950810007,53321.19792144 2025-10-09,21:46:21.000,282,11068759,4365,0,1760046380,13128.300533590002,26216.75273598,53321.1490116 2025-10-09,21:46:22.000,282,11068879,4525,0,1760046381,13128.212961559992,31290.533232600006,53321.24683128 2025-10-09,21:46:23.000,282,11068929,4365,0,1760046382,13128.125389529996,31290.483888689996,53321.10708888001 2025-10-09,21:46:24.000,282,11068820,3965,0,1760046383,13128.09844429,29445.430504229997,53321.20490856001 2025-10-09,21:46:25.000,282,11068949,4285,0,1760046384,13127.963718089995,29445.508044660004,53321.19792144 2025-10-09,21:46:26.000,282,11068709,4645,0,1760046385,13127.862673439995,28523.037745470006,53321.15599872001 2025-10-09,21:46:27.000,282,11068898,4085,0,1760046386,13127.87614606,35441.63900526,53321.12805024 2025-10-09,21:46:28.000,282,11068743,4765,0,1760046387,13127.80878295999,28522.875615480007,53321.01625632001 2025-10-09,21:46:29.000,282,11068890,4325,0,1760046388,13127.66732044999,25755.210949230008,53321.03721768001 2025-10-09,21:46:30.000,282,11068727,4485,0,1760046389,13127.72794723999,29445.120342509996,53320.98830784001 2025-10-09,21:46:31.000,282,11068652,4165,0,1760046390,13127.60669365999,24832.85343612,53321.044204800004 2025-10-09,21:46:32.000,282,11068745,4685,0,1760046391,13127.539330559994,27600.222038909997,53321.00926920001 2025-10-09,21:46:33.000,282,11068716,4325,0,1760046392,13127.546066869989,24832.5432744,53321.01625632001 2025-10-09,21:46:34.000,282,11068807,4205,0,1760046393,13127.573012109999,33134.98744101,53320.92542376 2025-10-09,21:46:35.000,282,11068842,4004,0,1760046394,13127.418076979993,25754.900787510007,53320.9743336 2025-10-09,21:46:36.000,282,11068797,4045,0,1760046395,13127.445022219988,28061.16464961,53320.88350104 2025-10-09,21:46:37.000,282,11068892,3725,0,1760046396,13127.357450189993,29444.690345580006,53320.91843664001 2025-10-09,21:46:38.000,282,11068733,4125,0,1760046397,13127.303559710002,28983.409376640004,53321.01625632001 2025-10-09,21:46:39.000,282,11068698,3685,0,1760046398,13127.310296019998,31750.890765510005,53320.9743336 2025-10-09,21:46:40.000,282,11068929,4405,0,1760046399,13127.249669229997,27138.433532609997,53320.897475280006 2025-10-09,21:46:41.000,282,11068690,3924,0,1760046400,13127.269878159997,29905.858528440003,53320.84856544001 2025-10-09,21:46:42.000,282,11068892,3765,0,1760046401,13127.189042439997,28983.395278380005,53320.79965560001 2025-10-09,21:46:43.000,282,11068744,3685,0,1760046402,13127.229460299997,31750.890765510005,53320.79266848 2025-10-09,21:46:44.000,282,11068772,4004,0,1760046403,13127.236196609992,28522.13545683,53320.708823040004 2025-10-09,21:46:45.000,282,11068792,4205,0,1760046404,13127.283350780002,29905.88672496,53320.75773288 2025-10-09,21:46:46.000,282,11068878,4085,0,1760046405,13127.296823399993,30367.20998868,53320.79965560001 2025-10-09,21:46:47.000,282,11068790,4085,0,1760046406,13127.303559710002,32212.157636189993,53320.778694240005 2025-10-09,21:46:48.000,282,11068783,4525,0,1760046407,13127.391131739998,34518.52018611001,53320.6948488 2025-10-09,21:46:49.000,282,11068952,3924,0,1760046408,13127.418076979993,27599.72155068,53320.70183592001 2025-10-09,21:46:50.000,282,11068839,4405,0,1760046409,13127.478703769993,28061.087109180007,53320.77170712001 2025-10-09,21:46:51.000,282,11068679,4365,0,1760046410,13127.492176389998,28983.529211850007,53320.79965560001 2025-10-09,21:46:52.000,282,11068776,4125,0,1760046411,13127.552803179999,26677.455676259997,53320.708823040004 2025-10-09,21:46:53.000,282,11068807,4365,0,1760046412,13127.586484729989,28061.122354830004,53320.61799048 2025-10-09,21:46:54.000,282,11068902,4004,0,1760046413,13127.593221039999,28983.691341840007,53320.64593896 2025-10-09,21:46:55.000,282,11068918,4205,0,1760046414,13127.613429969999,26216.083068630003,53320.56908064 2025-10-09,21:46:56.000,282,11068886,4125,0,1760046415,13127.62690258999,32212.270422269998,53320.72279728001 2025-10-09,21:46:57.000,282,11068712,3924,0,1760046416,13127.701001999994,28983.557408370005,53320.68786168 2025-10-09,21:46:58.000,282,11068834,3845,0,1760046417,13127.8357282,28983.45872055,53320.729784400006 2025-10-09,21:46:59.000,282,11068846,4205,0,1760046418,13127.8357282,28522.220046389994,53320.729784400006 2025-10-09,21:47:00.000,282,11068745,4445,0,1760046419,13127.822255579995,31750.94010942,53320.64593896 2025-10-09,21:47:01.000,282,11068848,4045,0,1760046420,13127.93003653999,27138.341893920006,53320.66690032 2025-10-09,21:47:02.000,282,11068733,4685,0,1760046421,13127.97719071,29905.858528440003,53320.63196472001 2025-10-09,21:47:03.000,282,11068733,4445,0,1760046422,13127.943509159995,29905.851479310004,53320.57606776 2025-10-09,21:47:04.000,282,11068778,4205,0,1760046423,13127.93003653999,30828.19489416,53320.67388744001 2025-10-09,21:47:05.000,282,11068747,4365,0,1760046424,13128.01087225999,26215.695366479995,53320.6249776 2025-10-09,21:47:06.000,282,11068859,4685,0,1760046425,13127.983927019995,29444.535264720005,53320.61799048 2025-10-09,21:47:07.000,282,11068747,4605,0,1760046426,13128.07823536,27599.411388959998,53320.73677152 2025-10-09,21:47:08.000,282,11068785,4685,0,1760046427,13128.125389529996,33134.458756260006,53320.65292608001 2025-10-09,21:47:09.000,282,11068824,3924,0,1760046428,13128.233170489992,29444.196906480007,53320.82061696001 2025-10-09,21:47:10.000,282,11068741,4405,0,1760046429,13128.320742520002,28521.874639019996,53320.77170712001 2025-10-09,21:47:11.000,282,11068619,4445,0,1760046430,13128.266852039997,30828.082108079994,53320.729784400006 2025-10-09,21:47:12.000,282,11068756,3965,0,1760046431,13128.266852039997,26676.990433679995,53320.659913200005 2025-10-09,21:47:13.000,282,11068667,4645,0,1760046432,13128.401578240002,25293.119330340007,53320.76472 2025-10-09,21:47:14.000,282,11068743,4525,0,1760046433,13128.388105619997,34056.929055450004,53320.84157832001 2025-10-09,21:47:15.000,282,11068639,4365,0,1760046434,13128.549777059998,30828.152599380002,53320.75773288 2025-10-09,21:47:16.000,282,11068686,4165,0,1760046435,13128.502622890002,26677.053875850004,53320.75074576001 2025-10-09,21:47:17.000,282,11068950,4004,0,1760046436,13128.549777059998,23909.523143070008,53320.76472 2025-10-09,21:47:18.000,282,11068881,4445,0,1760046437,13128.637349089993,32673.191885580003,53320.79965560001 2025-10-09,21:47:19.000,282,11068819,4245,0,1760046438,13128.543040750003,25754.548331009995,53320.75773288 2025-10-09,21:47:20.000,282,11068842,3885,0,1760046439,13128.529568129998,27599.69335416,53320.79266848 2025-10-09,21:47:21.000,282,11068626,3804,0,1760046440,13128.468941339997,32673.431555999996,53320.77170712001 2025-10-09,21:47:22.000,282,11068824,3685,0,1760046441,13128.543040750003,28060.85448789,53320.84157832001 2025-10-09,21:47:23.000,282,11068906,3765,0,1760046442,13128.462205030002,25754.731608390008,53320.729784400006 2025-10-09,21:47:24.000,282,11068843,4365,0,1760046443,13128.637349089993,29444.563461240003,53320.73677152 2025-10-09,21:47:25.000,282,11069014,4085,0,1760046444,13128.583458609988,29444.542313850005,53320.6948488 2025-10-09,21:47:26.000,282,11068877,4485,0,1760046445,13128.731657429998,29905.844430180005,53320.67388744001 2025-10-09,21:47:27.000,282,11069080,4125,0,1760046446,13128.859647319994,28983.381180120006,53320.71581016 2025-10-09,21:47:28.000,282,11068814,3645,0,1760046447,13128.86638362999,25754.766854040005,53320.88350104 2025-10-09,21:47:29.000,282,11068781,4525,0,1760046448,13128.839438389994,28983.247246650004,53320.74375864 2025-10-09,21:47:30.000,282,11068906,4125,0,1760046449,13128.960691969995,32673.198934710003,53320.79965560001 2025-10-09,21:47:31.000,282,11068831,4485,0,1760046450,13129.041527689995,29905.703447580003,53320.79965560001 2025-10-09,21:47:32.000,282,11068893,4565,0,1760046451,13129.061736619995,30828.201943289998,53320.81362984 2025-10-09,21:47:33.000,282,11068872,4205,0,1760046452,13129.07520924,22525.750727549996,53320.827604080005 2025-10-09,21:47:34.000,282,11068859,4365,0,1760046453,13129.142572339995,28983.226099260006,53320.78568136 2025-10-09,21:47:36.000,282,11068870,4004,0,1760046455,13129.162781269995,33134.52219843,53320.827604080005 2025-10-09,21:47:37.000,282,11068830,3965,0,1760046456,13129.23014436999,28983.29659056,53320.86952680001 2025-10-09,21:47:38.000,282,11068814,3965,0,1760046457,13129.304243779996,28522.050867269994,53320.897475280006 2025-10-09,21:47:39.000,282,11068813,4525,0,1760046458,13129.364870569996,31289.62389483,53320.84856544001 2025-10-09,21:47:40.000,282,11068824,4085,0,1760046459,13129.310980089991,29444.528215590006,53320.76472 2025-10-09,21:47:41.000,282,11068799,4565,0,1760046460,13129.432233669992,28060.84038963,53320.75074576001 2025-10-09,21:47:42.000,282,11068892,3885,0,1760046461,13129.438969980001,22064.688281640003,53320.81362984 2025-10-09,21:47:43.000,282,11068944,4125,0,1760046462,13129.364870569996,28060.798094850004,53320.82061696001 2025-10-09,21:47:44.000,282,11068919,4485,0,1760046463,13129.324452709996,24831.979344000007,53320.75074576001 2025-10-09,21:47:45.000,282,11068753,4525,0,1760046464,13129.398552120001,37285.72665891,53320.75773288 2025-10-09,21:47:46.000,282,11068784,3845,0,1760046465,13129.21667175,30828.34292589,53320.73677152 2025-10-09,21:47:47.000,282,11068801,4645,0,1760046466,13129.21667175,29905.795086269994,53320.75773288 2025-10-09,21:47:48.000,282,11068887,4725,0,1760046467,13129.14930864999,26215.850447339995,53320.81362984 2025-10-09,21:47:49.000,282,11068897,4445,0,1760046468,13129.02805506999,30828.286532850005,53320.67388744001 2025-10-09,21:47:50.000,282,11068853,4445,0,1760046469,13128.99437352,29905.872626700002,53320.74375864 2025-10-09,21:47:51.000,282,11068772,4085,0,1760046470,13128.980900899995,29905.773938879996,53320.70183592001 2025-10-09,21:47:52.000,282,11068722,4045,0,1760046471,13128.873119939999,32673.37516296,53320.6948488 2025-10-09,21:47:53.000,282,11068764,4325,0,1760046472,13128.724921119989,25754.632920570002,53320.6249776 2025-10-09,21:47:54.000,282,11068720,3924,0,1760046473,13128.778811599994,31289.65209135,53320.63895184 2025-10-09,21:47:55.000,282,11068802,4085,0,1760046474,13128.563249680003,29444.73968949,53320.68786168 2025-10-09,21:47:56.000,282,11068700,4245,0,1760046475,13128.596931229993,30828.392269799995,53320.827604080005 2025-10-09,21:47:57.000,282,11068652,3924,0,1760046476,13128.529568129998,28983.59265402,53320.72279728001 2025-10-09,21:47:58.000,282,11068772,4085,0,1760046477,13128.428523479997,23448.517090199995,53320.778694240005 2025-10-09,21:47:59.000,282,11068919,4445,0,1760046478,13128.394841929992,23448.538237589994,53320.778694240005 2025-10-09,21:48:00.000,282,11069004,4165,0,1760046479,13128.307269899997,25754.879640119994,53320.71581016 2025-10-09,21:48:01.000,282,11068861,4485,0,1760046480,13128.273588349992,29444.774935139998,53320.65292608001 2025-10-09,21:48:02.000,282,11068855,4565,0,1760046481,13128.11865322,29905.985412780006,53320.79266848 2025-10-09,21:48:03.000,282,11068878,4165,0,1760046482,13127.983927019995,31750.96125681,53320.68786168 2025-10-09,21:48:04.000,282,11068867,4445,0,1760046483,13127.88961867999,26216.061921240005,53320.68087456001 2025-10-09,21:48:05.000,282,11068715,4405,0,1760046484,13127.923300229995,35440.983436170005,53320.70183592001 2025-10-09,21:48:06.000,282,11068766,4405,0,1760046485,13127.761628789995,27138.355992180004,53320.659913200005 2025-10-09,21:48:07.000,282,11069027,4325,0,1760046486,13127.822255579995,26215.913889510004,53320.67388744001 2025-10-09,21:48:08.000,282,11068708,3885,0,1760046487,13127.674056759999,31289.440617450004,53320.562093520006 2025-10-09,21:48:09.000,282,11068822,3765,0,1760046488,13127.64711151999,27599.439585479995,53320.59702912 2025-10-09,21:48:10.000,282,11068914,3845,0,1760046489,13127.633638899999,26215.610776920003,53320.63196472001 2025-10-09,21:48:11.000,282,11068888,4004,0,1760046490,13127.552803179999,31289.15160312,53320.590042 2025-10-09,21:48:12.000,282,11068879,4645,0,1760046491,13127.505649009989,36362.777018880006,53320.50619656001 2025-10-09,21:48:13.000,282,11068897,4205,0,1760046492,13127.478703769993,30366.70245132,53320.51318368001 2025-10-09,21:48:14.000,282,11068883,4205,0,1760046493,13127.512385319998,31288.99652226,53320.49920944 2025-10-09,21:48:15.000,282,11068844,4325,0,1760046494,13127.512385319998,31750.080115560006,53320.5201708 2025-10-09,21:48:17.000,282,11068909,4605,0,1760046496,13127.431549599998,27598.847458560005,53320.4502996 2025-10-09,21:48:18.000,282,11068878,4125,0,1760046497,13127.451758529998,30366.06098049,53320.55510640001 2025-10-09,21:48:19.000,282,11068827,4605,0,1760046498,13127.377659119993,29443.548386520008,53320.562093520006 2025-10-09,21:48:20.000,282,11068882,4045,0,1760046499,13127.445022219988,29904.843453719994,53320.52715792 2025-10-09,21:48:21.000,282,11068885,4805,0,1760046500,13127.418076979993,31288.50308316,53320.60401624001 2025-10-09,21:48:22.000,282,11068884,4004,0,1760046501,13127.424813289988,30827.20096683,53320.59702912 2025-10-09,21:48:23.000,282,11068896,4285,0,1760046502,13127.465231149989,27137.28452442,53320.56908064 2025-10-09,21:48:24.000,282,11068736,4165,0,1760046503,13127.505649009989,29904.681323729994,53320.52715792 2025-10-09,21:48:25.000,282,11068855,4285,0,1760046504,13127.505649009989,34055.70250683,53320.52715792 2025-10-09,21:48:26.000,282,11068805,4565,0,1760046505,13127.559539489994,26214.715537409997,53320.55510640001 2025-10-09,21:48:27.000,282,11068937,4485,0,1760046506,13127.532594249999,29904.61788156,53320.562093520006 2025-10-09,21:48:28.000,282,11068916,4205,0,1760046507,13127.546066869989,31749.614872980004,53320.59702912 2025-10-09,21:48:29.000,282,11068844,4165,0,1760046508,13127.559539489994,29904.63197982,53320.54811928 2025-10-09,21:48:30.000,282,11068884,4125,0,1760046509,13127.566275799989,28059.599742749997,53320.5201708 2025-10-09,21:48:31.000,282,11068835,4565,0,1760046510,13127.485440079989,34055.87873508,53320.70183592001 2025-10-09,21:48:32.000,282,11068847,4805,0,1760046511,13127.505649009989,25292.125403009995,53320.54811928 2025-10-09,21:48:33.000,282,11068849,4565,0,1760046512,13127.411340669998,32672.141565209997,53320.52715792 2025-10-09,21:48:34.000,282,11068775,4325,0,1760046513,13127.418076979993,26214.814225230002,53320.562093520006 2025-10-09,21:48:35.000,282,11068806,4085,0,1760046514,13127.290087089998,25292.414417339998,53320.50619656001 2025-10-09,21:48:36.000,282,11068844,4365,0,1760046515,13127.242932920002,27137.29157355,53320.50619656001 2025-10-09,21:48:37.000,282,11068813,4645,0,1760046516,13127.283350780002,29443.372158269995,53320.562093520006 2025-10-09,21:48:38.000,282,11068815,4445,0,1760046517,13127.256405539993,29904.77296242,53320.48523520001 2025-10-09,21:48:39.000,282,11068848,4485,0,1760046518,13127.283350780002,29443.534288259994,53320.562093520006 2025-10-09,21:48:40.000,282,11068682,3924,0,1760046519,13127.256405539993,28982.295614100003,53320.56908064 2025-10-09,21:48:41.000,282,11068805,4685,0,1760046520,13127.242932920002,28521.19087341,53320.35247992 2025-10-09,21:48:42.000,282,11069070,4045,0,1760046521,13127.242932920002,29904.801158939998,53320.492222320005 2025-10-09,21:48:43.000,282,11068825,4405,0,1760046522,13127.303559710002,35439.67229798999,53320.63895184 2025-10-09,21:48:44.000,282,11068872,4165,0,1760046523,13127.451758529998,22525.003519770005,53320.56908064 2025-10-09,21:48:45.000,282,11068781,4285,0,1760046524,13127.451758529998,29443.548386520008,53320.48523520001 2025-10-09,21:48:46.000,282,11068863,4565,0,1760046525,13127.424813289988,28059.88170795,53320.73677152 2025-10-09,21:48:47.000,282,11068792,4045,0,1760046526,13127.364186499988,30827.264408999996,53320.6249776 2025-10-09,21:48:48.000,282,11068797,4525,0,1760046527,13127.431549599998,26214.99045348,53320.6249776 2025-10-09,21:48:49.000,282,11068813,4485,0,1760046528,13127.471967459998,34056.118405500005,53320.590042 2025-10-09,21:48:50.000,282,11068866,4365,0,1760046529,13127.458494839993,28521.16972602,53320.66690032 2025-10-09,21:48:51.000,282,11068779,4445,0,1760046530,13127.458494839993,33133.824334560006,53320.659913200005 2025-10-09,21:48:52.000,282,11068769,4645,0,1760046531,13127.573012109999,29443.93608867,53320.6948488 2025-10-09,21:48:53.000,282,11068862,4004,0,1760046532,13127.525857939989,28521.536280779997,53320.67388744001 2025-10-09,21:48:54.000,282,11068835,4325,0,1760046533,13127.573012109999,29443.865597369993,53320.66690032 2025-10-09,21:48:55.000,282,11068929,4165,0,1760046534,13127.492176389998,34056.428567220006,53320.71581016 2025-10-09,21:48:56.000,282,11068937,4325,0,1760046535,13127.519121629994,30827.835388530002,53320.73677152 2025-10-09,21:48:57.000,282,11068841,4485,0,1760046536,13127.532594249999,29905.40738412,53320.74375864 2025-10-09,21:48:58.000,282,11068743,4285,0,1760046537,13127.633638899999,29444.175759089994,53320.75773288 2025-10-09,21:48:59.000,282,11068679,4525,0,1760046538,13127.66732044999,26676.80010717,53320.79266848 2025-10-09,21:49:00.000,282,11068783,4325,0,1760046539,13127.741419859994,33134.275478879994,53320.74375864 2025-10-09,21:49:01.000,282,11068853,4285,0,1760046540,13127.8357282,30366.794090010007,53320.84157832001 2025-10-09,21:49:02.000,282,11068824,3965,0,1760046541,13127.761628789995,30828.046862429997,53320.81362984 2025-10-09,21:49:03.000,282,11068876,4004,0,1760046542,13127.842464509995,30366.843433920003,53320.86952680001 2025-10-09,21:49:04.000,282,11068779,4565,0,1760046543,13127.88961867999,31289.32783137,53320.81362984 2025-10-09,21:49:05.000,282,11068728,4325,0,1760046544,13127.87614606,27599.21401332,53320.9044624 2025-10-09,21:49:06.000,282,11068846,4205,0,1760046545,13128.125389529996,29444.225103000004,53320.89048816001 2025-10-09,21:49:07.000,282,11068896,4045,0,1760046546,13128.05129011999,30366.72359871,53320.86952680001 2025-10-09,21:49:08.000,282,11068801,4565,0,1760046547,13128.199488940001,28521.691361639998,53320.98830784001 2025-10-09,21:49:09.000,282,11068836,4325,0,1760046548,13128.091707979991,29444.12641518,53320.96734648001 2025-10-09,21:49:10.000,282,11068766,4325,0,1760046549,13128.152334769991,26215.32881172,53320.995294960005 2025-10-09,21:49:11.000,282,11068796,4205,0,1760046550,13128.206225249996,28521.472838610003,53321.01625632001 2025-10-09,21:49:12.000,282,11068869,4725,0,1760046551,13128.273588349992,29443.96428519,53320.96734648001 2025-10-09,21:49:13.000,282,11068833,4485,0,1760046552,13128.381369310002,32672.557463880003,53320.91843664001 2025-10-09,21:49:14.000,282,11068871,4605,0,1760046553,13128.381369310002,27137.531243970006,53321.00926920001 2025-10-09,21:49:15.000,282,11068832,4004,0,1760046554,13128.475677649993,29904.92804328,53321.00228208 2025-10-09,21:49:16.000,282,11068834,3965,0,1760046555,13128.576722299993,29904.93509241,53320.9743336 2025-10-09,21:49:17.000,282,11068726,4004,0,1760046556,13128.657558019993,27137.333868329995,53321.02324344 2025-10-09,21:49:18.000,282,11068884,3924,0,1760046557,13128.664294329988,31749.628971240003,53321.17696008001 2025-10-09,21:49:19.000,282,11068874,4125,0,1760046558,13128.731657429998,27137.27042616,53321.12106312 2025-10-09,21:49:20.000,282,11068859,4645,0,1760046559,13128.751866359999,28521.04284168,53320.96035936 2025-10-09,21:49:21.000,282,11068966,4205,0,1760046560,13128.812493149999,27137.362064850007,53321.05119192 2025-10-09,21:49:22.000,282,11068964,4245,0,1760046561,13128.86638362999,30366.103275269998,53321.065166160006 2025-10-09,21:49:23.000,282,11068708,4045,0,1760046562,13128.940483039994,32211.065021040005,53320.98830784001 2025-10-09,21:49:24.000,282,11068765,4485,0,1760046563,13128.89332887,23447.558408519995,53321.00926920001 2025-10-09,21:49:25.000,282,11068774,4245,0,1760046564,13129.021318759995,25753.8645654,53321.00228208 2025-10-09,21:49:26.000,282,11068729,4645,0,1760046565,13129.04826399999,31750.101262950004,53321.10010176 2025-10-09,21:49:27.000,282,11068774,4325,0,1760046566,13129.08868185999,27137.77091439,53321.05817904001 2025-10-09,21:49:28.000,282,11068799,4565,0,1760046567,13129.1156271,30366.54032133,53321.14202448 2025-10-09,21:49:29.000,282,11068911,4365,0,1760046568,13129.13583603,31750.390277280007,53321.10010176 2025-10-09,21:49:30.000,282,11068924,3965,0,1760046569,13129.223408059996,26215.575531270006,53321.162985840005 2025-10-09,21:49:31.000,282,11068853,4605,0,1760046570,13129.223408059996,28521.916933800007,53321.10708888001 2025-10-09,21:49:32.000,282,11068923,4685,0,1760046571,13129.27729854,29905.780988009996,53321.10708888001 2025-10-09,21:49:33.000,282,11068815,4405,0,1760046572,13129.331189019991,28060.826291370002,53321.12805024 2025-10-09,21:49:34.000,282,11068825,4525,0,1760046573,13129.351397949991,31289.588649180005,53321.162985840005 2025-10-09,21:49:35.000,282,11068858,3885,0,1760046574,13129.331189019991,28983.409376640004,53321.10010176 2025-10-09,21:49:36.000,282,11068987,4805,0,1760046575,13129.263825919996,28060.974323100003,53321.13503736001 2025-10-09,21:49:38.000,282,11068789,4445,0,1760046577,13129.418761050001,27599.87663154,53321.10010176 2025-10-09,21:49:39.000,282,11069030,3804,0,1760046578,13129.412024739991,27599.70745242,53321.281766880005 2025-10-09,21:49:40.000,282,11068887,4125,0,1760046579,13129.412024739991,31750.79207769,53321.17696008001 2025-10-09,21:49:41.000,282,11068976,3885,0,1760046580,13129.472651529992,28060.875635279997,53321.36561232 2025-10-09,21:49:42.000,282,11068942,3845,0,1760046581,13129.472651529992,29444.817229919994,53321.25381840001 2025-10-09,21:49:43.000,282,11068784,3645,0,1760046582,13129.412024739991,28983.522162719994,53321.232857040006 2025-10-09,21:49:44.000,282,11068769,4445,0,1760046583,13129.486124149997,28060.99547049,53321.31670248 2025-10-09,21:49:45.000,282,11068757,4325,0,1760046584,13129.425497359996,31750.728635520005,53321.288754 2025-10-09,21:49:46.000,282,11068744,4004,0,1760046585,13129.492860459992,29905.89377409,53321.26080552 2025-10-09,21:49:47.000,282,11068876,3804,0,1760046586,13129.526542009997,26677.039777590006,53321.39356080001 2025-10-09,21:49:48.000,282,11068791,4485,0,1760046587,13129.614114039992,30828.441613710005,53321.32368960001 2025-10-09,21:49:49.000,282,11068975,4365,0,1760046588,13129.560223560002,28522.064965530008,53321.39356080001 2025-10-09,21:49:50.000,282,11068852,4085,0,1760046589,13129.641059280002,28522.205948129995,53321.4284964 2025-10-09,21:49:51.000,282,11068939,4525,0,1760046590,13129.688213449997,28522.262341170004,53321.36561232 2025-10-09,21:49:52.000,282,11068722,4325,0,1760046591,13129.782521790003,29444.887721220002,53321.37259944001 2025-10-09,21:49:53.000,282,11068861,4285,0,1760046592,13129.802730719988,27599.996466750003,53321.35163808001 2025-10-09,21:49:54.000,282,11068879,4365,0,1760046593,13129.829675959998,28061.31268134,53321.38657368 2025-10-09,21:49:55.000,282,11068807,4525,0,1760046594,13129.917247989993,28061.34087786,53321.35163808001 2025-10-09,21:49:56.000,282,11068880,4325,0,1760046595,13129.897039059993,28061.362025249997,53321.26779264 2025-10-09,21:49:57.000,282,11068846,3965,0,1760046596,13129.937456919994,32673.917945969995,53321.4284964 2025-10-09,21:49:58.000,282,11068892,4365,0,1760046597,13129.944193229989,27139.011561270003,53321.33766384 2025-10-09,21:49:59.000,282,11068909,4485,0,1760046598,13130.011556329999,31751.59567851,53321.37259944001 2025-10-09,21:50:00.000,282,11068867,4525,0,1760046599,13130.011556329999,26677.935017099997,53321.400547920006 2025-10-09,21:50:01.000,282,11068883,4645,0,1760046600,13130.078919429994,31290.30061131,53321.47041912001 2025-10-09,21:50:02.000,282,11068872,4125,0,1760046601,13130.16649145999,35902.98341637,53321.463432 2025-10-09,21:50:03.000,282,11068899,4485,0,1760046602,13130.1934367,28522.868566350007,53321.52631608 2025-10-09,21:50:04.000,282,11068660,4165,0,1760046603,13130.20690931999,33135.50907663,53321.4284964 2025-10-09,21:50:05.000,282,11068851,4485,0,1760046604,13130.301217659995,32674.33384464,53321.51932896001 2025-10-09,21:50:06.000,282,11068870,4125,0,1760046605,13130.1934367,29906.70442404,53321.48439336 2025-10-09,21:50:07.000,282,11068682,3924,0,1760046606,13130.21364563,32212.88369658,53321.463432 2025-10-09,21:50:08.000,282,11068823,4445,0,1760046607,13130.22711824999,29445.39525858,53321.47740624 2025-10-09,21:50:09.000,282,11068711,4205,0,1760046608,13130.281008729995,34057.817245829996,53321.34465096001 2025-10-09,21:50:10.000,282,11068878,4285,0,1760046609,13130.28774503999,34980.38623284,53321.45644488 2025-10-09,21:50:11.000,282,11068825,4565,0,1760046610,13130.321426589995,28522.748731140004,53321.51932896001 2025-10-09,21:50:12.000,282,11068859,4645,0,1760046611,13130.28774503999,30367.583592569994,53321.512341839996 2025-10-09,21:50:13.000,282,11068867,4325,0,1760046612,13130.341635519995,34980.23820111,53321.463432 2025-10-09,21:50:14.000,282,11068785,4485,0,1760046613,13130.35510814,26677.836329280006,53321.50535472 2025-10-09,21:50:15.000,282,11068867,4405,0,1760046614,13130.40899861999,24371.438533709996,53321.52631608 2025-10-09,21:50:16.000,282,11068668,4245,0,1760046615,13130.37531707,27138.919922579997,53321.5333032 2025-10-09,21:50:17.000,282,11068928,4165,0,1760046616,13130.36858075999,26216.576507730002,53321.57522592 2025-10-09,21:50:18.000,282,11068920,4004,0,1760046617,13130.489834339991,29445.24017772,53321.512341839996 2025-10-09,21:50:19.000,282,11068787,4525,0,1760046618,13130.47636172,30367.68932952,53321.59618728 2025-10-09,21:50:20.000,282,11068917,4405,0,1760046619,13130.510043269991,31290.42749565,53321.65208424 2025-10-09,21:50:21.000,282,11068860,4325,0,1760046620,13130.530252199991,28984.220026590003,53321.617148640005 2025-10-09,21:50:22.000,282,11068865,4285,0,1760046621,13130.550461129991,32213.04582657,53321.64509712 2025-10-09,21:50:23.000,282,11068848,4125,0,1760046622,13130.53698851,31290.75175563,53321.74990392 2025-10-09,21:50:24.000,282,11068798,3765,0,1760046623,13130.563933749996,31752.039773700002,53321.64509712 2025-10-09,21:50:25.000,282,11068896,3645,0,1760046624,13130.617824230001,22527.019570949997,53321.72195544 2025-10-09,21:50:26.000,282,11068949,4525,0,1760046625,13130.55719744,26217.09109422,53321.72894256001 2025-10-09,21:50:27.000,282,11068751,4325,0,1760046626,13130.584142679996,30368.535225119995,53321.70798120001 2025-10-09,21:50:28.000,282,11068887,4445,0,1760046627,13130.510043269991,29907.197863139998,53321.76387816 2025-10-09,21:50:29.000,282,11068925,4205,0,1760046628,13130.543724819996,28984.642974389993,53321.784839520005 2025-10-09,21:50:30.000,282,11068892,4004,0,1760046629,13130.46962540999,33597.10725642,53321.784839520005 2025-10-09,21:50:31.000,282,11068886,3965,0,1760046630,13130.41573493,29445.85345203,53321.81977512 2025-10-09,21:50:32.000,282,11068858,4125,0,1760046631,13130.341635519995,32213.391233939998,53321.735929680006 2025-10-09,21:50:33.000,282,11068805,4485,0,1760046632,13130.35510814,26216.9219151,53321.847723599996 2025-10-09,21:50:34.000,282,11068836,4125,0,1760046633,13130.27427242,35903.28652896,53321.84073648 2025-10-09,21:50:35.000,282,11068872,3924,0,1760046634,13130.1934367,27600.644986710002,53321.81977512 2025-10-09,21:50:36.000,282,11068924,4085,0,1760046635,13130.22711824999,28984.368058320004,53321.80580088001 2025-10-09,21:50:37.000,282,11068946,3765,0,1760046636,13130.099128359994,28061.925955650004,53321.80580088001 2025-10-09,21:50:39.000,282,11068926,3885,0,1760046638,13130.038501569994,28061.862513479995,53321.93156904 2025-10-09,21:50:40.000,282,11068834,4325,0,1760046639,13130.004820019989,30368.00654037,53321.86169784 2025-10-09,21:50:41.000,282,11068860,4325,0,1760046640,13129.998083709994,25294.367026349995,53321.81977512 2025-10-09,21:50:42.000,282,11068922,4045,0,1760046641,13129.971138469999,28061.869562609994,53321.88964632 2025-10-09,21:50:43.000,282,11068801,4565,0,1760046642,13129.897039059993,28984.353960060005,53321.87567208001 2025-10-09,21:50:44.000,282,11068941,4565,0,1760046643,13129.822939649988,26678.132392739994,53321.89663344001 2025-10-09,21:50:45.000,282,11068809,4645,0,1760046644,13129.822939649988,28523.171678939994,53321.903620560006 2025-10-09,21:50:46.000,282,11068701,4445,0,1760046645,13129.789258099998,29907.085077059994,53321.714968320004 2025-10-09,21:50:47.000,282,11068729,4485,0,1760046646,13129.728631309998,30368.267358180005,53321.85471072001 2025-10-09,21:50:48.000,282,11068796,4125,0,1760046647,13129.627586659997,29907.17671575,53321.784839520005 2025-10-09,21:50:49.000,282,11068872,4165,0,1760046648,13129.668004519997,33135.917926170005,53321.680032719996 2025-10-09,21:50:50.000,282,11068753,4405,0,1760046649,13129.566959869997,27600.962197560002,53321.784839520005 2025-10-09,21:50:51.000,282,11068835,4605,0,1760046650,13129.560223560002,31291.139457779995,53321.79182664 2025-10-09,21:50:52.000,282,11068886,4205,0,1760046651,13129.506333079997,25756.007500919994,53321.784839520005 2025-10-09,21:50:53.000,282,11068817,4485,0,1760046652,13129.364870569996,30830.041766220005,53321.68701984001 2025-10-09,21:50:54.000,282,11068664,3924,0,1760046653,13129.398552120001,27139.899751649995,53321.77785240001 2025-10-09,21:50:55.000,282,11068751,4205,0,1760046654,13129.290771159991,30368.739649890005,53321.61016152001 2025-10-09,21:50:56.000,282,11068844,4165,0,1760046655,13129.27729854,26678.823207480003,53321.77086528 2025-10-09,21:50:57.000,282,11068897,4285,0,1760046656,13129.19646282,28062.370050840007,53321.69400696 2025-10-09,21:50:58.000,282,11068837,4565,0,1760046657,13129.23014436999,32674.897775039994,53321.77086528 2025-10-09,21:50:59.000,282,11068793,4485,0,1760046658,13129.13583603,28062.27841215,53321.79182664 2025-10-09,21:51:00.000,282,11068787,4605,0,1760046659,13129.06847292999,28062.341854319995,53321.77086528 2025-10-09,21:51:01.000,282,11068804,4045,0,1760046660,13129.03479138,30368.47883208,53321.75689104001 2025-10-09,21:51:02.000,282,11068835,4685,0,1760046661,13129.00784613999,22527.1253079,53321.714968320004 2025-10-09,21:51:03.000,282,11068826,4205,0,1760046662,13128.96742827999,30368.351947739997,53321.77086528 2025-10-09,21:51:04.000,282,11068698,3804,0,1760046663,13128.920274109994,30829.435541040002,53321.72195544 2025-10-09,21:51:05.000,282,11068827,4405,0,1760046664,13129.01458245,29445.529192050002,53321.62413576 2025-10-09,21:51:06.000,282,11068817,4245,0,1760046665,13129.02805506999,25294.388173739993,53321.81977512 2025-10-09,21:51:07.000,282,11068656,3725,0,1760046666,13129.021318759995,31751.680268070006,53321.680032719996 2025-10-09,21:51:08.000,282,11068791,4125,0,1760046667,13129.06847292999,32212.862549190002,53321.617148640005 2025-10-09,21:51:09.000,282,11068847,4365,0,1760046668,13129.041527689995,28983.994454429994,53321.63112288 2025-10-09,21:51:10.000,282,11068895,4245,0,1760046669,13129.00784613999,24832.613765700007,53321.55426456 2025-10-09,21:51:11.000,282,11068888,4045,0,1760046670,13129.061736619995,27138.86352954,53321.6031744 2025-10-09,21:51:12.000,282,11068827,4445,0,1760046671,13129.10889078999,28522.502011589997,53321.617148640005 2025-10-09,21:51:13.000,282,11068881,4285,0,1760046672,13129.102154479995,30828.787021080003,53321.68701984001 2025-10-09,21:51:14.000,282,11068744,4165,0,1760046673,13129.10889078999,28522.31168508,53321.62413576 2025-10-09,21:51:15.000,282,11068793,4565,0,1760046674,13129.17625389,31751.017649849993,53321.65208424 2025-10-09,21:51:16.000,282,11068865,4325,0,1760046675,13129.25035329999,30367.224086939998,53321.666058480005 2025-10-09,21:51:17.000,282,11068834,4325,0,1760046676,13129.331189019991,29444.626903409997,53321.6031744 2025-10-09,21:51:18.000,282,11068870,4165,0,1760046677,13129.310980089991,28060.917930059994,53321.617148640005 2025-10-09,21:51:19.000,282,11068902,4205,0,1760046678,13129.364870569996,28983.416425770003,53321.62413576 2025-10-09,21:51:20.000,282,11068867,4805,0,1760046679,13129.331189019991,28983.360032729994,53321.57522592 2025-10-09,21:51:21.000,282,11068791,4565,0,1760046680,13129.398552120001,23448.347911079996,53321.57522592 2025-10-09,21:51:22.000,282,11068731,4525,0,1760046681,13129.459178910001,30828.293581980004,53321.617148640005 2025-10-09,21:51:23.000,282,11068742,4325,0,1760046682,13129.465915219997,26677.011581069994,53321.56125168001 2025-10-09,21:51:24.000,282,11068901,4485,0,1760046683,13129.519805700002,27138.2432061,53321.52631608 2025-10-09,21:51:25.000,282,11068709,4365,0,1760046684,13129.614114039992,28521.909884670007,53321.57522592 2025-10-09,21:51:26.000,282,11068693,4365,0,1760046685,13129.566959869997,27138.278451749997,53321.58221304 2025-10-09,21:51:27.000,282,11068816,4165,0,1760046686,13129.688213449997,30828.16669764,53321.52631608 2025-10-09,21:51:28.000,282,11068835,4645,0,1760046687,13129.674740829993,28060.748750939994,53321.50535472 2025-10-09,21:51:29.000,282,11068761,4245,0,1760046688,13129.735367619993,28521.909884670007,53321.5333032 2025-10-09,21:51:30.000,282,11068881,4605,0,1760046689,13129.735367619993,33595.54234956,53321.547277440004 2025-10-09,21:51:31.000,282,11068826,4325,0,1760046690,13129.742103930002,29905.640005409994,53321.54029032001 2025-10-09,21:51:32.000,282,11068672,4165,0,1760046691,13129.822939649988,25754.48488884,53321.52631608 2025-10-09,21:51:33.000,282,11068817,4605,0,1760046692,13129.849884889998,31289.31373311,53321.54029032001 2025-10-09,21:51:34.000,282,11068799,4485,0,1760046693,13129.950929539998,36363.08013147001,53321.59618728 2025-10-09,21:51:35.000,282,11068700,4125,0,1760046694,13129.991347399999,28060.600719209993,53321.463432 2025-10-09,21:51:36.000,282,11068850,4325,0,1760046695,13130.13280991,27138.165665670007,53321.58920016001 2025-10-09,21:51:37.000,282,11068771,4565,0,1760046696,13130.139546219994,31289.292585720003,53321.68701984001 2025-10-09,21:51:38.000,282,11068855,4725,0,1760046697,13130.200173009995,25293.133428600006,53321.58920016001 2025-10-09,21:51:40.000,282,11068791,4405,0,1760046699,13130.382053379995,27137.975339159995,53321.666058480005 2025-10-09,21:51:41.000,282,11068836,4245,0,1760046700,13130.489834339991,27599.319750270006,53321.77086528 2025-10-09,21:51:42.000,282,11068827,4485,0,1760046701,13130.483098029996,29444.316741689996,53321.6730456 2025-10-09,21:51:43.000,282,11068847,4405,0,1760046702,13130.55719744,31289.31373311,53321.68701984001 2025-10-09,21:51:44.000,282,11068852,4205,0,1760046703,13130.590878989991,26215.49094171,53321.75689104001 2025-10-09,21:51:45.000,282,11068820,3924,0,1760046704,13130.530252199991,28521.775951200005,53321.70099408 2025-10-09,21:51:46.000,282,11068854,3765,0,1760046705,13130.563933749996,30366.794090010007,53321.784839520005 2025-10-09,21:51:47.000,282,11068838,4085,0,1760046706,13130.631296849991,27138.137469149995,53321.81977512 2025-10-09,21:51:48.000,282,11068857,4205,0,1760046707,13130.617824230001,26676.77191065,53321.74990392 2025-10-09,21:51:49.000,282,11068731,4485,0,1760046708,13130.705396259997,24370.59968724,53321.847723599996 2025-10-09,21:51:50.000,282,11068764,4165,0,1760046709,13130.638033160001,28060.502031390002,53321.82676224001 2025-10-09,21:51:51.000,282,11068915,4205,0,1760046710,13130.759286740002,31750.573554660004,53321.81977512 2025-10-09,21:51:52.000,282,11068822,3645,0,1760046711,13130.759286740002,30828.01161678,53321.76387816 2025-10-09,21:51:53.000,282,11068835,4245,0,1760046712,13130.853595079992,28060.551375299998,53321.77086528 2025-10-09,21:51:54.000,282,11068745,4165,0,1760046713,13130.873804009992,30827.941125480007,53321.77086528 2025-10-09,21:51:55.000,282,11068842,4004,0,1760046714,13130.920958180002,28982.95823232,53321.79182664 2025-10-09,21:51:56.000,282,11068814,4045,0,1760046715,13130.995057589993,32672.860576470004,53321.89663344001 2025-10-09,21:51:57.000,282,11068777,4805,0,1760046716,13130.981584970003,27137.897798730002,53321.812788 2025-10-09,21:51:58.000,282,11068748,4125,0,1760046717,13130.974848659993,28060.424490959995,53321.86169784 2025-10-09,21:51:59.000,282,11068864,3965,0,1760046718,13131.096102239993,24370.43755725,53321.903620560006 2025-10-09,21:52:00.000,282,11068778,4085,0,1760046719,13131.257773679994,28982.789053200002,53321.91060768 2025-10-09,21:52:01.000,282,11068824,4045,0,1760046720,13131.271246299999,27599.08007985,53321.86169784 2025-10-09,21:52:02.000,282,11068767,4485,0,1760046721,13131.41270881,29905.25935239,53321.88964632 2025-10-09,21:52:03.000,282,11068897,4645,0,1760046722,13131.46659928999,25753.892761919997,53321.92458192001 2025-10-09,21:52:04.000,282,11068911,4485,0,1760046723,13131.439654049995,28521.479887740003,53321.88964632 2025-10-09,21:52:05.000,282,11068822,4285,0,1760046724,13131.56764393999,32211.29764233,53321.91060768 2025-10-09,21:52:06.000,282,11068810,4125,0,1760046725,13131.66868858999,31750.044869909994,53321.85471072001 2025-10-09,21:52:07.000,282,11068882,4004,0,1760046726,13131.722579069996,28521.155627760003,53321.91060768 2025-10-09,21:52:08.000,282,11068837,4645,0,1760046727,13131.857305270001,27137.524194840007,53321.91060768 2025-10-09,21:52:09.000,282,11068760,3924,0,1760046728,13131.857305270001,27598.812212909994,53321.882659200004 2025-10-09,21:52:10.000,282,11068826,4004,0,1760046729,13131.830360029991,33133.5987624,53321.93855616 2025-10-09,21:52:11.000,282,11068773,4405,0,1760046730,13131.978558850002,34517.533307909995,53321.99445312001 2025-10-09,21:52:12.000,282,11068804,4125,0,1760046731,13132.045921949997,28059.973346640007,53321.95951752 2025-10-09,21:52:13.000,282,11068746,4085,0,1760046732,13132.018976710002,29443.830351719997,53322.001440240005 2025-10-09,21:52:14.000,282,11068831,4685,0,1760046733,13132.052658259992,30827.518177680002,53322.02938872 2025-10-09,21:52:15.000,282,11068767,4725,0,1760046734,13132.039185640002,30827.36309682,53322.06432432001 2025-10-09,21:52:16.000,282,11068880,4325,0,1760046735,13132.039185640002,29905.026731100006,53321.93156904 2025-10-09,21:52:17.000,282,11068779,4565,0,1760046736,13132.086339809997,30366.23720874,53322.04336296001 2025-10-09,21:52:18.000,282,11068861,4405,0,1760046737,13132.018976710002,28521.212020799998,53322.00842736 2025-10-09,21:52:19.000,282,11068807,4765,0,1760046738,13132.012240399992,28521.20497167,53322.03637584 2025-10-09,21:52:20.000,282,11068816,4165,0,1760046739,13131.998767780002,31288.573574459995,53321.98047888 2025-10-09,21:52:21.000,282,11068925,4605,0,1760046740,13131.978558850002,29443.62592695,53321.93156904 2025-10-09,21:52:22.000,282,11068841,4565,0,1760046741,13131.890986819992,30827.102279009996,53322.0573372 2025-10-09,21:52:23.000,282,11068806,4045,0,1760046742,13131.951613609992,28520.88776082,53322.03637584 2025-10-09,21:52:24.000,282,11068699,4565,0,1760046743,13131.890986819992,27137.030755739994,53322.02240160001 2025-10-09,21:52:25.000,282,11068782,4125,0,1760046744,13131.796678480001,30826.862608590003,53322.14816976 2025-10-09,21:52:26.000,282,11068607,4525,0,1760046745,13131.69563383,31749.149630400003,53322.00842736 2025-10-09,21:52:27.000,282,11068931,4405,0,1760046746,13131.621534419995,25752.927031109997,53321.92458192001 2025-10-09,21:52:28.000,282,11068961,4485,0,1760046747,13131.61479811,26675.221102049996,53322.16214400001 2025-10-09,21:52:29.000,282,11068866,4004,0,1760046748,13131.59458918,29442.434623980007,53321.93156904 2025-10-09,21:52:30.000,282,11068894,4004,0,1760046749,13131.51375346,25752.447690269997,53322.04336296001 2025-10-09,21:52:31.000,282,11068799,4485,0,1760046750,13131.44639035999,29442.20200269,53322.015414479996 2025-10-09,21:52:32.000,282,11068800,3965,0,1760046751,13131.520489769995,28980.942181139995,53322.06432432001 2025-10-09,21:52:33.000,282,11068910,4004,0,1760046752,13131.42618142999,32209.493065050003,53322.08528568 2025-10-09,21:52:34.000,282,11068860,3645,0,1760046753,13131.45312667,28058.4366363,53321.93855616 2025-10-09,21:52:35.000,282,11068870,3885,0,1760046754,13131.419445119995,28519.56957351,53322.015414479996 2025-10-09,21:52:36.000,282,11068844,4004,0,1760046755,13131.459862979995,29903.123466000005,53322.02240160001 2025-10-09,21:52:37.000,282,11068900,3845,0,1760046756,13131.459862979995,28058.26745718,53321.99445312001 2025-10-09,21:52:38.000,282,11068825,3845,0,1760046757,13131.520489769995,31748.183899590003,53322.0573372 2025-10-09,21:52:39.000,282,11068855,4325,0,1760046758,13131.56764393999,30825.805239089997,53321.93156904 2025-10-09,21:52:41.000,282,11068836,4325,0,1760046760,13131.53396239,26674.68536817,53322.050350080004 2025-10-09,21:52:42.000,282,11068903,4525,0,1760046761,13131.560907629995,31748.310783930006,53322.02240160001 2025-10-09,21:52:43.000,282,11068849,4645,0,1760046762,13131.560907629995,29442.35003442,53321.96650464 2025-10-09,21:52:44.000,282,11068743,4605,0,1760046763,13131.63500704,28058.641061069997,53321.95951752 2025-10-09,21:52:45.000,282,11068743,4445,0,1760046764,13131.53396239,29442.300690510005,53321.97349176001 2025-10-09,21:52:46.000,282,11068787,4485,0,1760046765,13131.601325489995,31748.599798259995,53321.86169784 2025-10-09,21:52:47.000,282,11068618,4045,0,1760046766,13131.58785286999,30364.672301879997,53321.882659200004 2025-10-09,21:52:48.000,282,11068779,4565,0,1760046767,13131.53396239,32671.077146580006,53321.97349176001 2025-10-09,21:52:49.000,282,11068697,4325,0,1760046768,13131.581116559995,29442.265444859993,53321.95951752 2025-10-09,21:52:50.000,282,11068791,4605,0,1760046769,13131.59458918,29442.35708355,53321.96650464 2025-10-09,21:52:52.000,282,11068715,4565,0,1760046771,13131.46659928999,28980.963328529993,53321.952530400005 2025-10-09,21:52:53.000,282,11068731,4485,0,1760046772,13131.379027259994,25290.920001780003,53321.89663344001 2025-10-09,21:52:54.000,282,11068770,4325,0,1760046773,13131.311664159999,28519.562524380002,53321.882659200004 2025-10-09,21:52:55.000,282,11068748,4285,0,1760046774,13131.28471891999,29903.250350340008,53322.02938872 2025-10-09,21:52:56.000,282,11068745,4725,0,1760046775,13131.230828439999,29441.779054889994,53321.92458192001 2025-10-09,21:52:57.000,282,11068734,4085,0,1760046776,13131.156729029994,32209.126510290007,53321.85471072001 2025-10-09,21:52:58.000,282,11068784,4165,0,1760046777,13131.183674269989,29441.645121420006,53321.93156904 2025-10-09,21:52:59.000,282,11068838,4165,0,1760046778,13131.109574859998,29902.820353410003,53321.93855616 2025-10-09,21:53:00.000,282,11068634,4165,0,1760046779,13130.988321279998,29902.897893839996,53321.85471072001 2025-10-09,21:53:01.000,282,11068800,4085,0,1760046780,13130.961376040003,29441.687416200002,53321.94554328001 2025-10-09,21:53:02.000,282,11068884,3845,0,1760046781,13130.914221869993,28519.188920490007,53321.86868496 2025-10-09,21:53:03.000,282,11068791,4685,0,1760046782,13130.907485559997,30825.389340420006,53321.88964632 2025-10-09,21:53:04.000,282,11068781,4605,0,1760046783,13130.880540320002,31286.508179369994,53321.94554328001 2025-10-09,21:53:05.000,282,11068801,4805,0,1760046784,13130.853595079992,26212.988500559994,53321.85471072001 2025-10-09,21:53:06.000,282,11068776,4045,0,1760046785,13130.779495670002,27596.697473909997,53321.98047888 2025-10-09,21:53:07.000,282,11068769,4685,0,1760046786,13130.779495670002,29441.88479184,53321.91060768 2025-10-09,21:53:08.000,282,11068880,4205,0,1760046787,13130.880540320002,33592.842532769995,53322.050350080004 2025-10-09,21:53:09.000,282,11068916,4125,0,1760046788,13130.779495670002,27135.67732278,53322.015414479996 2025-10-09,21:53:10.000,282,11068779,4605,0,1760046789,13130.860331390002,34976.61494829001,53321.77086528 2025-10-09,21:53:11.000,282,11068628,4125,0,1760046790,13130.867067699997,29441.779054889994,53321.89663344001 2025-10-09,21:53:13.000,282,11068571,4525,0,1760046792,13130.853595079992,26213.037844470004,53321.95951752 2025-10-09,21:53:14.000,282,11068747,4445,0,1760046793,13130.819913530002,30825.551470410006,53321.882659200004 2025-10-09,21:53:15.000,282,11068680,4004,0,1760046794,13130.873804009992,27596.789112600003,53322.015414479996 2025-10-09,21:53:16.000,282,11068650,3965,0,1760046795,13130.920958180002,31747.676362230006,53322.001440240005 2025-10-09,21:53:17.000,282,11068721,4365,0,1760046796,13130.766023049997,25751.665236839995,53321.95951752 2025-10-09,21:53:18.000,282,11068788,3765,0,1760046797,13130.988321279998,30825.248357820004,53321.99445312001 2025-10-09,21:53:19.000,282,11068703,4125,0,1760046798,13130.819913530002,29441.588728379997,53321.987466 2025-10-09,21:53:20.000,282,11068752,3845,0,1760046799,13130.894012939993,33592.518272789996,53321.784839520005 2025-10-09,21:53:21.000,282,11068719,4485,0,1760046800,13130.968112349998,32208.907987259998,53322.06432432001 2025-10-09,21:53:22.000,282,11068912,3845,0,1760046801,13130.995057589993,32669.949285780007,53321.84073648 2025-10-09,21:53:23.000,282,11068770,3924,0,1760046802,13131.022002829988,30363.551490209997,53321.87567208001 2025-10-09,21:53:24.000,282,11068849,4365,0,1760046803,13131.102838549989,31285.845561149996,53321.96650464 2025-10-09,21:53:25.000,282,11068797,4485,0,1760046804,13131.102838549989,30824.64918177,53322.00842736 2025-10-09,21:53:26.000,282,11068748,4285,0,1760046805,13131.062420689988,28979.729730780004,53321.812788 2025-10-09,21:53:27.000,282,11068723,4645,0,1760046806,13131.136520099994,24367.413480479998,53321.96650464 2025-10-09,21:53:28.000,282,11068837,4765,0,1760046807,13131.176937959994,30824.458855260003,53321.81977512 2025-10-09,21:53:29.000,282,11068676,4125,0,1760046808,13131.210619509999,34514.25546246,53321.95951752 2025-10-09,21:53:30.000,282,11068759,4645,0,1760046809,13131.338609399994,31285.612939860002,53321.88964632 2025-10-09,21:53:31.000,282,11068772,4325,0,1760046810,13131.35208202,30363.079198499996,53321.93855616 2025-10-09,21:53:32.000,282,11068757,4525,0,1760046811,13131.500280839995,29440.686439740006,53321.93855616 2025-10-09,21:53:33.000,282,11068683,4605,0,1760046812,13131.60806179999,28979.44071645,53321.89663344001 2025-10-09,21:53:34.000,282,11068903,4405,0,1760046813,13131.439654049995,33130.51124346,53321.77086528 2025-10-09,21:53:35.000,282,11068738,4004,0,1760046814,13131.621534419995,27134.598805889997,53321.91060768 2025-10-09,21:53:36.000,282,11068846,4205,0,1760046815,13131.601325489995,26212.13555583,53321.82676224001 2025-10-09,21:53:37.000,282,11068889,4965,0,1760046816,13131.783205859996,27134.619953279995,53321.9175948 2025-10-09,21:53:38.000,282,11068872,4085,0,1760046817,13131.816887410001,27134.528314590003,53321.86169784 2025-10-09,21:53:39.000,282,11068664,4165,0,1760046818,13131.904459439997,24367.110367889996,53321.94554328001 2025-10-09,21:53:40.000,282,11068816,4125,0,1760046819,13131.958349920002,29901.91101564,53321.903620560006 2025-10-09,21:53:41.000,282,11068723,4645,0,1760046820,13132.025713019997,23444.7810513,53322.02938872 2025-10-09,21:53:42.000,282,11068748,4125,0,1760046821,13132.039185640002,28056.99861378,53322.0573372 2025-10-09,21:53:43.000,282,11068703,4645,0,1760046822,13132.146966599998,28518.110403600003,53321.93156904 2025-10-09,21:53:44.000,282,11068741,4525,0,1760046823,13132.146966599998,28518.068108820007,53321.987466 2025-10-09,21:53:45.000,282,11068763,4725,0,1760046824,13132.227802319998,28056.984515520002,53321.95951752 2025-10-09,21:53:46.000,282,11068795,4445,0,1760046825,13132.207593389998,34975.40249793,53321.99445312001 2025-10-09,21:53:47.000,282,11068789,4725,0,1760046826,13132.301901729988,31746.865712280007,53321.97349176001 2025-10-09,21:53:48.000,282,11068767,4525,0,1760046827,13132.301901729988,26673.58570389,53322.09925992 2025-10-09,21:53:49.000,282,11068678,4085,0,1760046828,13132.530936269999,29440.90496277,53322.14816976 2025-10-09,21:53:50.000,282,11068745,4765,0,1760046829,13132.557881509994,25289.99656575,53322.169131120005 2025-10-09,21:53:51.000,282,11068747,4605,0,1760046830,13132.638717229995,28979.955302939998,53322.09227280001 2025-10-09,21:53:52.000,282,11068733,4485,0,1760046831,13132.63198092,26212.57965102,53322.13419552 2025-10-09,21:53:53.000,282,11068632,3885,0,1760046832,13132.840806529995,24829.209035909997,53322.20406672 2025-10-09,21:53:54.000,282,11068832,4045,0,1760046833,13132.89469701,29902.827402540002,53322.15515688 2025-10-09,21:53:55.000,282,11068742,4085,0,1760046834,13132.989005349991,29902.968385140004,53322.218040960004 2025-10-09,21:53:56.000,282,11068879,4725,0,1760046835,13133.029423209991,31286.61391632,53322.29489928 2025-10-09,21:53:57.000,282,11068692,4325,0,1760046836,13133.083313689996,28980.483987689993,53322.239002320006 2025-10-09,21:53:58.000,282,11068729,4605,0,1760046837,13133.231512509992,25752.038840730005,53322.29489928 2025-10-09,21:53:59.000,282,11068738,4085,0,1760046838,13133.386447639998,29441.898890099998,53322.34380912 2025-10-09,21:54:00.000,282,11068825,4325,0,1760046839,13133.474019669993,31287.0791589,53322.3717576 2025-10-09,21:54:01.000,282,11068749,4325,0,1760046840,13133.575064319994,29442.096265739994,53322.47656440001 2025-10-09,21:54:02.000,282,11068718,3885,0,1760046841,13133.588536939998,28519.675310460007,53322.350796239996 2025-10-09,21:54:03.000,282,11068930,3965,0,1760046842,13133.662636349989,28519.534327860005,53322.455603040005 2025-10-09,21:54:04.000,282,11068791,4245,0,1760046843,13133.736735759994,27597.099274320004,53322.44861592001 2025-10-09,21:54:05.000,282,11068733,4325,0,1760046844,13133.80409885999,29441.849546190002,53322.41368032 2025-10-09,21:54:06.000,282,11068702,3845,0,1760046845,13133.898407199995,31748.162752200005,53322.406693200006 2025-10-09,21:54:07.000,282,11068691,4125,0,1760046846,13133.79062624,33131.744841210006,53322.39271896 2025-10-09,21:54:08.000,282,11068759,4485,0,1760046847,13133.898407199995,33592.736795820005,53322.29489928 2025-10-09,21:54:09.000,282,11068711,4245,0,1760046848,13133.797362549994,27135.585684089994,53322.60931968 2025-10-09,21:54:10.000,282,11068878,3804,0,1760046849,13133.94556136999,28518.977446589997,53322.60233256 2025-10-09,21:54:11.000,282,11068723,4565,0,1760046850,13133.94556136999,29441.588728379997,53322.63028104 2025-10-09,21:54:12.000,282,11068719,4645,0,1760046851,13134.05334233,25290.511152239997,53322.5813712 2025-10-09,21:54:13.000,282,11068774,4205,0,1760046852,13133.999451849995,34515.15775110001,53322.59534544001 2025-10-09,21:54:14.000,282,11069056,4205,0,1760046853,13134.10723280999,32670.16780881,53322.64425528001 2025-10-09,21:54:15.000,282,11068781,4605,0,1760046854,13134.17459591,30363.953290620004,53322.69316512001 2025-10-09,21:54:16.000,282,11068793,4445,0,1760046855,13134.167859599991,27135.37421019,53322.79797192 2025-10-09,21:54:17.000,282,11068876,4165,0,1760046856,13134.15438698,31747.859639610004,53322.72810072 2025-10-09,21:54:18.000,282,11068843,4365,0,1760046857,13134.167859599991,30825.368193029994,53322.71412648001 2025-10-09,21:54:19.000,282,11068815,4845,0,1760046858,13134.05334233,31747.873737870003,53322.80495904 2025-10-09,21:54:20.000,282,11068801,4445,0,1760046859,13133.98597922999,33592.80728712,53322.742074960006 2025-10-09,21:54:21.000,282,11068781,4485,0,1760046860,13134.01292447,31748.000622210006,53322.839894640005 2025-10-09,21:54:22.000,282,11068850,4485,0,1760046861,13134.019660779995,30825.558519540005,53322.8259204 2025-10-09,21:54:23.000,282,11068759,4765,0,1760046862,13134.00618815999,31748.190948720003,53322.87483024 2025-10-09,21:54:24.000,282,11068707,4805,0,1760046863,13133.898407199995,26213.467841399994,53322.69316512001 2025-10-09,21:54:25.000,282,11068739,4365,0,1760046864,13133.85125303,31748.197997850002,53322.888804480004 2025-10-09,21:54:26.000,282,11068773,4645,0,1760046865,13133.8310441,34054.25038605,53322.90277872001 2025-10-09,21:54:27.000,282,11068662,4125,0,1760046866,13133.81083517,29903.4759225,53322.86784312 2025-10-09,21:54:28.000,282,11068873,4565,0,1760046867,13133.91187982,28980.963328529993,53322.909765840006 2025-10-09,21:54:29.000,282,11068672,4045,0,1760046868,13133.86472564999,28058.352046739994,53322.78399768001 2025-10-09,21:54:30.000,282,11068784,4045,0,1760046869,13133.837780409995,28519.668261330007,53322.90277872001 2025-10-09,21:54:31.000,282,11068854,4285,0,1760046870,13133.82430778999,32209.450770270007,53322.86784312 2025-10-09,21:54:32.000,282,11068826,3924,0,1760046871,13133.777153619994,30825.79114083,53322.90277872001 2025-10-09,21:54:33.000,282,11068831,4405,0,1760046872,13133.655900039994,26213.5383327,53322.93072720001 2025-10-09,21:54:34.000,282,11068784,3804,0,1760046873,13133.561591699989,28519.661212199993,53322.87483024 2025-10-09,21:54:35.000,282,11068847,4685,0,1760046874,13133.487492289998,27136.057975799995,53322.84688176 2025-10-09,21:54:36.000,282,11068766,4405,0,1760046875,13133.312348229992,31748.324882190005,53322.87483024 2025-10-09,21:54:37.000,282,11068704,4165,0,1760046876,13133.238248820002,28058.570569770003,53322.81893328 2025-10-09,21:54:38.000,282,11068679,4605,0,1760046877,13133.076577380001,29903.454775110004,53322.87483024 2025-10-09,21:54:39.000,282,11068636,4365,0,1760046878,13133.029423209991,27136.16371275,53322.86085600001 2025-10-09,21:54:40.000,282,11068585,4565,0,1760046879,13132.9553238,25291.09623003,53322.8259204 2025-10-09,21:54:41.000,282,11068802,4205,0,1760046880,13132.85427915,24368.632979970003,53322.74906208 2025-10-09,21:54:42.000,282,11068826,4125,0,1760046881,13132.77344343,31287.163748460007,53322.79797192 2025-10-09,21:54:44.000,282,11068726,4245,0,1760046883,13132.679135089995,28981.04791809,53322.79797192 2025-10-09,21:54:45.000,282,11068855,4405,0,1760046884,13132.61177199,31287.39636975,53322.72810072 2025-10-09,21:54:46.000,282,11068669,4245,0,1760046885,13132.578090439994,27597.29664996,53322.84688176 2025-10-09,21:54:47.000,282,11068846,3645,0,1760046886,13132.5511452,28981.026770700002,53322.86784312 2025-10-09,21:54:48.000,282,11068730,3924,0,1760046887,13132.57135413,30364.841480999996,53322.77701056 2025-10-09,21:54:49.000,282,11068773,4445,0,1760046888,13132.52419995999,33132.31582074,53322.78399768001 2025-10-09,21:54:50.000,282,11068807,4285,0,1760046889,13132.61177199,29442.244297469995,53322.69316512001 2025-10-09,21:54:51.000,282,11068812,4004,0,1760046890,13132.557881509994,31287.191944980004,53322.76303632001 2025-10-09,21:54:52.000,282,11068944,3725,0,1760046891,13132.61177199,32209.775030250006,53322.59534544001 2025-10-09,21:54:53.000,282,11068666,3725,0,1760046892,13132.54440888999,28058.732699760003,53322.81194616001 2025-10-09,21:54:54.000,282,11068777,4525,0,1760046893,13132.456836859994,34054.828414710006,53322.721113600004 2025-10-09,21:54:55.000,282,11068803,4365,0,1760046894,13132.56461781999,28520.126454779995,53322.59534544001 2025-10-09,21:54:56.000,282,11068733,4805,0,1760046895,13132.64545353999,28520.154651300007,53322.71412648001 2025-10-09,21:54:57.000,282,11068822,3965,0,1760046896,13132.638717229995,32671.020753539997,53322.67919088 2025-10-09,21:54:58.000,282,11068788,4125,0,1760046897,13132.61177199,28058.93712453,53322.53246136 2025-10-09,21:54:59.000,282,11068830,4325,0,1760046898,13132.598299369994,25752.708508080003,53322.78399768001 2025-10-09,21:55:00.000,282,11068899,4725,0,1760046899,13132.63198092,29903.842477259997,53322.6512424 2025-10-09,21:55:01.000,282,11068845,4565,0,1760046900,13132.62524460999,29442.575606579994,53322.58835832 2025-10-09,21:55:02.000,282,11068881,4605,0,1760046901,13132.598299369994,28519.985472180007,53322.686177999996 2025-10-09,21:55:03.000,282,11068881,4605,0,1760046902,13132.59156306,26213.86964181,53322.790984800005 2025-10-09,21:55:04.000,282,11068796,4125,0,1760046903,13132.5511452,23907.824302740002,53322.97963704001 2025-10-09,21:55:05.000,282,11068846,4045,0,1760046904,13132.54440888999,28981.315785030005,53322.77701056 2025-10-09,21:55:06.000,282,11068791,4565,0,1760046905,13132.50399102999,31287.339976710005,53322.6512424 2025-10-09,21:55:07.000,282,11068950,4165,0,1760046906,13132.517463649994,26213.651118780006,53322.77002344 2025-10-09,21:55:08.000,282,11068802,4125,0,1760046907,13132.362528519989,28519.844489580006,53322.790984800005 2025-10-09,21:55:09.000,282,11068780,3845,0,1760046908,13132.382737449989,29442.0398727,53322.71412648001 2025-10-09,21:55:10.000,282,11068837,4525,0,1760046909,13132.227802319998,28058.2956537,53322.71412648001 2025-10-09,21:55:11.000,282,11068807,4445,0,1760046910,13132.274956489993,27135.902894939994,53322.790984800005 2025-10-09,21:55:12.000,282,11068857,4565,0,1760046911,13132.268220179998,27597.064028670007,53322.63726816 2025-10-09,21:55:13.000,282,11068919,4605,0,1760046912,13132.187384459998,26213.369153580003,53322.71412648001 2025-10-09,21:55:14.000,282,11068636,4045,0,1760046913,13132.227802319998,27596.908947810007,53322.73508784001 2025-10-09,21:55:15.000,282,11068881,4365,0,1760046914,13132.066130879997,30825.60786345,53322.790984800005 2025-10-09,21:55:16.000,282,11068923,4645,0,1760046915,13132.018976710002,28519.351050480007,53322.65822952 2025-10-09,21:55:17.000,282,11068784,4165,0,1760046916,13131.998767780002,30364.270501470004,53322.64425528001 2025-10-09,21:55:18.000,282,11068793,4285,0,1760046917,13131.931404679992,30825.44573346,53322.6512424 2025-10-09,21:55:19.000,282,11068762,3965,0,1760046918,13131.789942169991,30825.339996509996,53322.61630680001 2025-10-09,21:55:20.000,282,11068732,4125,0,1760046919,13131.803414789996,29441.588728379997,53322.5813712 2025-10-09,21:55:21.000,282,11068892,4125,0,1760046920,13131.837096340001,22984.367125350007,53322.60931968 2025-10-09,21:55:22.000,282,11068755,4645,0,1760046921,13131.75626062,29902.86969732,53322.574384080006 2025-10-09,21:55:23.000,282,11068814,4004,0,1760046922,13131.75626062,28519.11138006,53322.64425528001 2025-10-09,21:55:24.000,282,11068779,4525,0,1760046923,13131.742787999996,31286.529326760006,53322.49053864 2025-10-09,21:55:25.000,282,11068884,4085,0,1760046924,13131.722579069996,32208.971429430007,53322.623293920005 2025-10-09,21:55:26.000,282,11068834,4365,0,1760046925,13131.729315379991,29441.56758099,53322.53246136 2025-10-09,21:55:27.000,282,11068791,4725,0,1760046926,13131.762996929996,25751.714580750006,53322.518487119996 2025-10-09,21:55:28.000,282,11068771,4485,0,1760046927,13131.789942169991,22984.45876404,53322.553422720004 2025-10-09,21:55:29.000,282,11068939,4485,0,1760046928,13131.722579069996,29902.813304280004,53322.4416288 2025-10-09,21:55:30.000,282,11068907,4405,0,1760046929,13131.762996929996,29441.736760109998,53322.518487119996 2025-10-09,21:55:31.000,282,11068821,4205,0,1760046930,13131.762996929996,31747.89488526,53322.406693200006 2025-10-09,21:55:32.000,282,11068803,4485,0,1760046931,13131.823623719996,29441.71561272,53322.49053864 2025-10-09,21:55:33.000,282,11068909,4285,0,1760046932,13131.810151099991,25751.799170309998,53322.385731840004 2025-10-09,21:55:34.000,282,11068808,4325,0,1760046933,13131.816887410001,28980.58267551,53322.39271896 2025-10-09,21:55:35.000,282,11068761,4365,0,1760046934,13131.837096340001,28519.26646092,53322.42765456001 2025-10-09,21:55:36.000,282,11068779,4325,0,1760046935,13131.816887410001,28980.58267551,53322.46957728 2025-10-09,21:55:37.000,282,11068912,4165,0,1760046936,13131.837096340001,30364.249354080006,53322.35778336001 2025-10-09,21:55:38.000,282,11068839,4645,0,1760046937,13131.803414789996,27596.880751289995,53322.406693200006 2025-10-09,21:55:39.000,282,11068873,4365,0,1760046938,13131.870777889992,28519.287608309998,53322.385731840004 2025-10-09,21:55:40.000,282,11068668,4285,0,1760046939,13131.75626062,24829.434608070005,53322.17611824 2025-10-09,21:55:41.000,282,11068812,4485,0,1760046940,13131.843832649996,33592.884827550006,53322.42066744 2025-10-09,21:55:42.000,282,11068623,4765,0,1760046941,13131.823623719996,33131.46992514,53322.336822000005 2025-10-09,21:55:43.000,282,11068815,4605,0,1760046942,13131.897723130001,25752.067037250003,53322.37874472001 2025-10-09,21:55:45.000,282,11068815,4605,0,1760046944,13131.769733239991,33131.596809480005,53322.39271896 2025-10-09,21:55:46.000,282,11069025,4565,0,1760046945,13131.762996929996,29441.595777509996,53322.4416288 2025-10-09,21:55:47.000,282,11068937,4525,0,1760046946,13131.816887410001,23445.873666450003,53322.42066744 2025-10-09,21:55:48.000,282,11068766,4085,0,1760046947,13131.803414789996,28980.512184210005,53322.43464168 2025-10-09,21:55:49.000,282,11068831,4725,0,1760046948,13131.75626062,34054.06005954,53322.42066744 2025-10-09,21:55:50.000,282,11068812,4245,0,1760046949,13131.702370139996,28058.098278060002,53322.3018864 2025-10-09,21:55:51.000,282,11068812,4085,0,1760046950,13131.71584276,28980.300710309995,53322.336822000005 2025-10-09,21:55:52.000,282,11068766,4325,0,1760046951,13131.75626062,26674.22717472,53322.27393792 2025-10-09,21:55:53.000,282,11068902,4405,0,1760046952,13131.641743349996,31747.73275527,53322.25297656 2025-10-09,21:55:54.000,282,11068846,4165,0,1760046953,13131.682161209996,26674.459796010007,53322.28092504001 2025-10-09,21:55:55.000,282,11068872,3804,0,1760046954,13131.69563383,31286.59276893,53322.39271896 2025-10-09,21:55:56.000,282,11068876,4405,0,1760046955,13131.65521597,25751.841465089994,53322.3018864 2025-10-09,21:55:57.000,282,11068825,4685,0,1760046956,13131.749524309991,28519.379247000004,53322.336822000005 2025-10-09,21:55:58.000,282,11068831,4605,0,1760046957,13131.783205859996,30825.396389550006,53322.29489928 2025-10-09,21:55:59.000,282,11068864,4205,0,1760046958,13131.850568959992,29903.052974699996,53322.22502808 2025-10-09,21:56:00.000,282,11068835,4725,0,1760046959,13131.783205859996,34515.326930220006,53322.287912160005 2025-10-09,21:56:01.000,282,11068877,4485,0,1760046960,13131.884250509996,27596.958291720002,53322.25996368001 2025-10-09,21:56:02.000,282,11068874,4245,0,1760046961,13131.917932060001,28519.26646092,53322.1970796 2025-10-09,21:56:03.000,282,11068778,3965,0,1760046962,13131.958349920002,27596.873702159995,53322.3018864 2025-10-09,21:56:04.000,282,11068824,4085,0,1760046963,13132.039185640002,30825.579666930003,53322.21105384001 2025-10-09,21:56:05.000,282,11068835,4445,0,1760046964,13132.140230290002,30825.495077369997,53322.32284776 2025-10-09,21:56:06.000,282,11068836,3965,0,1760046965,13132.106548739997,30364.270501470004,53322.218040960004 2025-10-09,21:56:07.000,282,11068782,3924,0,1760046966,13132.194120769993,32209.20405072,53322.14816976 2025-10-09,21:56:08.000,282,11068839,4445,0,1760046967,13132.274956489993,30364.46082798,53322.19009248001 2025-10-09,21:56:09.000,282,11068866,4125,0,1760046968,13132.328846969998,31286.797193699997,53322.21105384001 2025-10-09,21:56:10.000,282,11068951,4325,0,1760046969,13132.443364239989,32209.35208245,53322.23201520001 2025-10-09,21:56:11.000,282,11068887,4245,0,1760046970,13132.376001139994,30364.46787711,53322.00842736 2025-10-09,21:56:12.000,282,11068856,4004,0,1760046971,13132.382737449989,33593.18089100999,53322.25297656 2025-10-09,21:56:13.000,282,11068868,3565,0,1760046972,13132.409682689999,29442.19495356,53322.22502808 2025-10-09,21:56:14.000,282,11068789,4285,0,1760046973,13132.355792209994,30364.721645790007,53322.19009248001 2025-10-09,21:56:15.000,282,11068824,4205,0,1760046974,13132.382737449989,31287.304731059994,53322.27393792 2025-10-09,21:56:16.000,282,11068769,4325,0,1760046975,13132.335583279993,28519.865636970004,53322.14118264001 2025-10-09,21:56:17.000,282,11068747,4445,0,1760046976,13132.315374349993,33132.31582074,53322.218040960004 2025-10-09,21:56:18.000,282,11068880,3725,0,1760046977,13132.241274939988,29903.588708580006,53322.13419552 2025-10-09,21:56:19.000,282,11068846,4085,0,1760046978,13132.301901729988,30365.031807510008,53322.13419552 2025-10-09,21:56:20.000,282,11068878,4045,0,1760046979,13132.254747559993,33132.47795073,53322.21105384001 2025-10-09,21:56:21.000,282,11068793,4605,0,1760046980,13132.200857080003,28520.119405649995,53322.25297656 2025-10-09,21:56:22.000,282,11068887,4645,0,1760046981,13132.160439220002,32210.071093709994,53322.17611824 2025-10-09,21:56:23.000,282,11068835,4725,0,1760046982,13132.052658259992,33593.83646010001,53322.1970796 2025-10-09,21:56:24.000,282,11068918,4285,0,1760046983,13132.052658259992,31748.84651781,53322.24598944 2025-10-09,21:56:25.000,282,11068842,4405,0,1760046984,13131.938140990002,34516.37725059,53322.1970796 2025-10-09,21:56:26.000,282,11068881,4525,0,1760046985,13131.877514200001,31287.636040170008,53322.22502808 2025-10-09,21:56:27.000,282,11068875,4525,0,1760046986,13131.843832649996,33132.47795073,53322.10624704 2025-10-09,21:56:28.000,282,11068736,4004,0,1760046987,13131.769733239991,29903.877722909994,53322.015414479996 2025-10-09,21:56:29.000,282,11068759,4445,0,1760046988,13131.709106449991,31748.818321290004,53322.17611824 2025-10-09,21:56:30.000,282,11068892,4325,0,1760046989,13131.709106449991,28981.442669369993,53322.1272084 2025-10-09,21:56:31.000,282,11068864,4245,0,1760046990,13131.722579069996,26675.228151179996,53322.20406672 2025-10-09,21:56:32.000,282,11068905,4725,0,1760046991,13131.64847965999,27136.389284909994,53322.14816976 2025-10-09,21:56:33.000,282,11068856,4125,0,1760046992,13131.661952279996,35438.537388059995,53322.02938872 2025-10-09,21:56:34.000,282,11069089,4605,0,1760046993,13131.6754249,27136.227154919994,53321.987466 2025-10-09,21:56:35.000,282,11068958,3924,0,1760046994,13131.71584276,28519.992521310007,53322.09925992 2025-10-09,21:56:36.000,282,11068867,4605,0,1760046995,13131.776469550001,27597.388288650007,53322.071311440006 2025-10-09,21:56:37.000,282,11068878,4205,0,1760046996,13131.803414789996,32670.83042703,53322.050350080004 2025-10-09,21:56:38.000,282,11068919,4605,0,1760046997,13131.803414789996,23907.422502329995,53322.08528568 2025-10-09,21:56:39.000,282,11068739,4605,0,1760046998,13131.843832649996,28519.816293059994,53322.0573372 2025-10-09,21:56:40.000,282,11068842,4245,0,1760046999,13131.850568959992,30825.910976040002,53322.20406672 2025-10-09,21:56:41.000,282,11068948,4285,0,1760047000,13131.830360029991,26674.600778609994,53322.1970796 2025-10-09,21:56:42.000,282,11068837,4645,0,1760047001,13131.837096340001,30826.016712990007,53321.987466 2025-10-09,21:56:43.000,282,11068844,4365,0,1760047002,13131.837096340001,30825.819337349996,53322.050350080004 2025-10-09,21:56:44.000,282,11068904,4365,0,1760047003,13131.837096340001,26213.54538183,53322.050350080004 2025-10-09,21:56:46.000,282,11068848,4325,0,1760047005,13131.776469550001,24368.618881710005,53322.04336296001 2025-10-09,21:56:47.000,282,11068896,4125,0,1760047006,13131.729315379991,28981.118409389994,53322.09925992 2025-10-09,21:56:48.000,282,11068753,4485,0,1760047007,13131.66868858999,29903.574610320007,53321.94554328001 2025-10-09,21:56:49.000,282,11068850,4125,0,1760047008,13131.661952279996,29903.64510162,53322.050350080004 2025-10-09,21:56:50.000,282,11068767,4565,0,1760047009,13131.581116559995,29442.49806615,53322.06432432001 2025-10-09,21:56:51.000,282,11068774,3965,0,1760047010,13131.480071909995,32210.092241100007,53321.95951752 2025-10-09,21:56:52.000,282,11068821,4445,0,1760047011,13131.419445119995,33132.59073681,53321.9175948 2025-10-09,21:56:53.000,282,11068882,4205,0,1760047012,13131.39249988,28981.70348718,53322.10624704 2025-10-09,21:56:54.000,282,11068789,4045,0,1760047013,13131.277982609994,27598.10025078,53322.03637584 2025-10-09,21:56:55.000,282,11068791,4285,0,1760047014,13131.203883199989,29904.519193739994,53321.98047888 2025-10-09,21:56:56.000,282,11068895,4605,0,1760047015,13131.116311169993,25753.498010640003,53321.91060768 2025-10-09,21:56:57.000,282,11068783,4205,0,1760047016,13131.028739139998,29904.751815030002,53321.82676224001 2025-10-09,21:56:58.000,282,11068925,4245,0,1760047017,13130.907485559997,29904.92804328,53321.87567208001 2025-10-09,21:56:59.000,282,11068708,3645,0,1760047018,13130.873804009992,27137.495998319995,53321.82676224001 2025-10-09,21:57:00.000,282,11068652,4085,0,1760047019,13130.846858769997,26215.089141300006,53321.812788 2025-10-09,21:57:01.000,282,11068887,4525,0,1760047020,13130.941167110002,30366.159668310007,53321.94554328001 2025-10-09,21:57:02.000,282,11068778,4045,0,1760047021,13131.001793899988,29443.682319989995,53321.987466 2025-10-09,21:57:03.000,282,11068884,3765,0,1760047022,13130.941167110002,28059.987444900005,53321.784839520005 2025-10-09,21:57:04.000,282,11068659,4445,0,1760047023,13130.961376040003,25753.716533669998,53321.93855616 2025-10-09,21:57:05.000,282,11068915,4285,0,1760047024,13130.934430799993,34978.41952557,53321.86169784 2025-10-09,21:57:06.000,282,11068742,4325,0,1760047025,13130.900749250002,28982.034796289998,53321.87567208001 2025-10-09,21:57:07.000,282,11068851,4685,0,1760047026,13130.934430799993,28520.72563083,53321.84073648 2025-10-09,21:57:08.000,282,11068820,4045,0,1760047027,13130.947903419998,29904.357063749994,53321.91060768 2025-10-09,21:57:09.000,282,11068823,4365,0,1760047028,13130.968112349998,27598.149594689996,53321.93156904 2025-10-09,21:57:10.000,282,11068753,4445,0,1760047029,13130.840122460002,28520.450714759994,53321.77785240001 2025-10-09,21:57:11.000,282,11068708,4004,0,1760047030,13130.867067699997,25291.73770086,53321.77785240001 2025-10-09,21:57:12.000,282,11068844,4045,0,1760047031,13130.766023049997,31287.628991039994,53321.82676224001 2025-10-09,21:57:13.000,282,11068835,4765,0,1760047032,13130.799704600002,29903.877722909994,53321.86868496 2025-10-09,21:57:14.000,282,11068858,4365,0,1760047033,13130.759286740002,29903.80723161,53321.91060768 2025-10-09,21:57:15.000,282,11068820,4085,0,1760047034,13130.745814119997,31748.677338690002,53321.833749360005 2025-10-09,21:57:16.000,282,11068767,4685,0,1760047035,13130.651505779992,23907.612828840007,53321.812788 2025-10-09,21:57:17.000,282,11068765,4725,0,1760047036,13130.550461129991,28981.139556780006,53321.80580088001 2025-10-09,21:57:18.000,282,11068818,4245,0,1760047037,13130.510043269991,33593.56154403,53321.87567208001 2025-10-09,21:57:19.000,282,11068942,4245,0,1760047038,13130.462889099996,27136.17781101,53321.81977512 2025-10-09,21:57:20.000,282,11068826,4165,0,1760047039,13130.442680169996,25752.532279830004,53321.80580088001 2025-10-09,21:57:21.000,282,11068811,4565,0,1760047040,13130.361844449995,33593.46285621,53321.735929680006 2025-10-09,21:57:22.000,282,11068878,4165,0,1760047041,13130.32816289999,29442.35708355,53321.70798120001 2025-10-09,21:57:23.000,282,11068858,4325,0,1760047042,13130.220381939995,26674.85454729,53321.75689104001 2025-10-09,21:57:24.000,282,11068785,4445,0,1760047043,13130.25406349,25291.27950741,53321.70099408 2025-10-09,21:57:25.000,282,11068855,4645,0,1760047044,13130.23385456,28519.90088262,53321.68701984001 2025-10-09,21:57:26.000,282,11068813,4525,0,1760047045,13130.260799799995,26213.644069650007,53321.6730456 2025-10-09,21:57:27.000,282,11068865,4525,0,1760047046,13130.30795396999,28058.61286455,53321.666058480005 2025-10-09,21:57:28.000,282,11068891,4645,0,1760047047,13130.260799799995,33593.321873609995,53321.666058480005 2025-10-09,21:57:29.000,282,11068745,4605,0,1760047048,13130.28774503999,28058.415488910003,53321.65208424 2025-10-09,21:57:30.000,282,11068839,4645,0,1760047049,13130.301217659995,29442.152658780004,53321.63811000001 2025-10-09,21:57:31.000,282,11068871,4645,0,1760047050,13130.36858075999,27135.952238850005,53321.59618728 2025-10-09,21:57:32.000,282,11068772,4165,0,1760047051,13130.42920754999,29903.31379251,53321.65907136001 2025-10-09,21:57:33.000,282,11068933,4445,0,1760047052,13130.51677958,26674.586680349996,53321.65208424 2025-10-09,21:57:34.000,282,11068850,3885,0,1760047053,13130.550461129991,29903.123466000005,53321.59618728 2025-10-09,21:57:35.000,282,11068915,4365,0,1760047054,13130.577406370001,29903.201006429998,53321.61016152001 2025-10-09,21:57:36.000,282,11068824,3765,0,1760047055,13130.678451020001,27596.775014340004,53321.5333032 2025-10-09,21:57:37.000,282,11068746,3885,0,1760047056,13130.826649839997,29441.70151446,53321.498367600005 2025-10-09,21:57:38.000,282,11068825,4405,0,1760047057,13130.914221869993,30825.199013909994,53321.61016152001 2025-10-09,21:57:39.000,282,11068944,3885,0,1760047058,13130.981584970003,33592.53942017999,53321.62413576 2025-10-09,21:57:40.000,282,11068852,3845,0,1760047059,13131.008530209998,32208.823397700005,53321.54029032001 2025-10-09,21:57:41.000,282,11068811,4125,0,1760047060,13131.123047479989,33131.230254719994,53321.61016152001 2025-10-09,21:57:42.000,282,11068757,4245,0,1760047061,13131.277982609994,32670.062071859997,53321.56125168001 2025-10-09,21:57:43.000,282,11068676,3804,0,1760047062,13131.35208202,24829.046905919997,53321.62413576 2025-10-09,21:57:44.000,282,11068901,4125,0,1760047063,13131.34534570999,32208.795201179993,53321.680032719996 2025-10-09,21:57:45.000,282,11068762,4125,0,1760047064,13131.338609399994,25751.686384229994,53321.64509712 2025-10-09,21:57:47.000,282,11068728,4085,0,1760047066,13131.459862979995,25751.721629880005,53321.69400696 2025-10-09,21:57:48.000,282,11068807,4325,0,1760047067,13131.52722607999,25751.721629880005,53321.847723599996 2025-10-09,21:57:49.000,282,11068893,4325,0,1760047068,13131.439654049995,31747.803246569994,53321.70099408 2025-10-09,21:57:50.000,282,11068766,3885,0,1760047069,13131.50701714999,32209.154706810004,53321.72195544 2025-10-09,21:57:51.000,282,11068772,4165,0,1760047070,13131.459862979995,34515.503158470005,53321.76387816 2025-10-09,21:57:52.000,282,11068866,4205,0,1760047071,13131.500280839995,30364.580663190005,53321.75689104001 2025-10-09,21:57:53.000,282,11068848,4245,0,1760047072,13131.480071909995,29903.468873370002,53321.77785240001 2025-10-09,21:57:54.000,282,11068940,4085,0,1760047073,13131.55417132,28519.682359590006,53321.85471072001 2025-10-09,21:57:55.000,282,11068824,4004,0,1760047074,13131.257773679994,31287.269485409997,53321.81977512 2025-10-09,21:57:56.000,282,11068815,4445,0,1760047075,13131.224092129989,33132.329918999996,53321.77785240001 2025-10-09,21:57:57.000,282,11068827,4885,0,1760047076,13131.190410579999,23446.501039020004,53321.833749360005 2025-10-09,21:57:58.000,282,11068837,4685,0,1760047077,13131.183674269989,31748.88176346,53321.81977512 2025-10-09,21:57:59.000,282,11068885,4605,0,1760047078,13131.230828439999,32210.247321960007,53321.79881376 2025-10-09,21:58:00.000,282,11068721,4765,0,1760047079,13131.176937959994,27597.93107166,53321.81977512 2025-10-09,21:58:01.000,282,11068922,4125,0,1760047080,13131.183674269989,27597.888776880005,53321.80580088001 2025-10-09,21:58:02.000,282,11068699,4445,0,1760047081,13131.224092129989,33132.64712985,53321.903620560006 2025-10-09,21:58:03.000,282,11068874,4245,0,1760047082,13131.40597249999,24369.041829509995,53321.81977512 2025-10-09,21:58:04.000,282,11068874,4205,0,1760047083,13131.33187309,29903.898870300007,53321.882659200004 2025-10-09,21:58:05.000,282,11068926,4045,0,1760047084,13131.44639035999,29442.596753970007,53321.95951752 2025-10-09,21:58:06.000,282,11068849,4485,0,1760047085,13131.40597249999,26675.058972059996,53321.86169784 2025-10-09,21:58:07.000,282,11068848,4085,0,1760047086,13131.42618142999,29442.491017020002,53321.76387816 2025-10-09,21:58:08.000,282,11068825,4525,0,1760047087,13131.54743500999,31748.578650869997,53321.952530400005 2025-10-09,21:58:09.000,282,11068882,4325,0,1760047088,13131.48680821999,29442.385280069997,53321.79182664 2025-10-09,21:58:10.000,282,11068844,4165,0,1760047089,13131.4733356,24829.892801520007,53321.88964632 2025-10-09,21:58:11.000,282,11068829,4645,0,1760047090,13131.540698699995,29903.405431199993,53321.75689104001 2025-10-09,21:58:12.000,282,11068955,4485,0,1760047091,13131.55417132,30364.686400139995,53321.80580088001 2025-10-09,21:58:13.000,282,11068871,4685,0,1760047092,13131.439654049995,25752.327855059993,53321.77086528 2025-10-09,21:58:14.000,282,11068708,4085,0,1760047093,13131.49354453,32670.66829704,53321.77785240001 2025-10-09,21:58:15.000,282,11068876,4285,0,1760047094,13131.46659928999,28980.688412460004,53321.68701984001 2025-10-09,21:58:16.000,282,11068779,4565,0,1760047095,13131.45312667,29441.990528790004,53321.65907136001 2025-10-09,21:58:17.000,282,11068828,3804,0,1760047096,13131.44639035999,28058.30270283,53321.74990392 2025-10-09,21:58:18.000,282,11068832,4085,0,1760047097,13131.45312667,24829.681327619997,53321.72894256001 2025-10-09,21:58:19.000,282,11068866,4165,0,1760047098,13131.358818329994,32209.422573749995,53321.77086528 2025-10-09,21:58:20.000,282,11068800,4205,0,1760047099,13131.338609399994,33593.2725297,53321.7429168 2025-10-09,21:58:21.000,282,11068824,4125,0,1760047100,13131.32513677999,23907.38020755,53321.68701984001 2025-10-09,21:58:22.000,282,11068852,4085,0,1760047101,13131.277982609994,34515.90495888,53321.63112288 2025-10-09,21:58:23.000,282,11068794,4125,0,1760047102,13131.251037369999,31748.52225783,53321.69400696 2025-10-09,21:58:24.000,282,11068813,4685,0,1760047103,13131.197146889994,27136.220105789995,53321.666058480005 2025-10-09,21:58:25.000,282,11068784,3924,0,1760047104,13131.042211759988,35438.50919154,53321.65208424 2025-10-09,21:58:26.000,282,11068895,4605,0,1760047105,13130.995057589993,25291.307703929997,53321.70798120001 2025-10-09,21:58:27.000,282,11068928,4125,0,1760047106,13131.075893309993,23907.838401,53321.568238800006 2025-10-09,21:58:28.000,282,11068652,4365,0,1760047107,13131.096102239993,25291.519177830007,53321.62413576 2025-10-09,21:58:29.000,282,11068804,4205,0,1760047108,13131.170201649998,27597.62090994,53321.77086528 2025-10-09,21:58:30.000,282,11068743,4365,0,1760047109,13131.075893309993,32671.500094379997,53321.63811000001 2025-10-09,21:58:31.000,282,11068765,4245,0,1760047110,13131.048948069998,28981.53430806,53321.69400696 2025-10-09,21:58:32.000,282,11068810,3885,0,1760047111,13131.116311169993,31748.804223030005,53321.79182664 2025-10-09,21:58:33.000,282,11068901,4205,0,1760047112,13131.055684379993,31287.755875379997,53321.7429168 2025-10-09,21:58:34.000,282,11068753,4205,0,1760047113,13130.974848659993,25752.955227629995,53321.714968320004 2025-10-09,21:58:35.000,282,11068759,4285,0,1760047114,13130.819913530002,29904.15263898,53321.70099408 2025-10-09,21:58:36.000,282,11068793,4285,0,1760047115,13130.739077810002,27136.502070989998,53321.70099408 2025-10-09,21:58:37.000,282,11068769,4685,0,1760047116,13130.860331390002,30826.665232950007,53321.52631608 2025-10-09,21:58:38.000,282,11068713,4325,0,1760047117,13130.786231979997,28981.449718500007,53321.70099408 2025-10-09,21:58:39.000,282,11068701,4245,0,1760047118,13130.772759359992,31287.741777119998,53321.63811000001 2025-10-09,21:58:40.000,282,11068789,4485,0,1760047119,13130.691923639992,25752.8776872,53321.6031744 2025-10-09,21:58:41.000,282,11068961,4525,0,1760047120,13130.786231979997,28981.470865890005,53321.714968320004 2025-10-09,21:58:42.000,282,11068893,4605,0,1760047121,13130.725605189997,31749.100286490007,53321.51932896001 2025-10-09,21:58:43.000,282,11068844,4165,0,1760047122,13130.644769469996,31748.966353020005,53321.68701984001 2025-10-09,21:58:44.000,282,11068872,4165,0,1760047123,13130.658242090001,31287.480959310007,53321.48439336 2025-10-09,21:58:45.000,282,11068853,4605,0,1760047124,13130.664978399996,27597.62090994,53321.58221304 2025-10-09,21:58:46.000,282,11068744,4125,0,1760047125,13130.691923639992,30365.052954900006,53321.64509712 2025-10-09,21:58:48.000,282,11068895,4925,0,1760047127,13130.550461129991,31748.70553521,53321.54029032001 2025-10-09,21:58:49.000,282,11069026,4165,0,1760047128,13130.530252199991,33593.695477500005,53321.4284964 2025-10-09,21:58:50.000,282,11068933,4805,0,1760047129,13130.510043269991,29442.66724527,53321.498367600005 2025-10-09,21:58:51.000,282,11068893,4365,0,1760047130,13130.45615279,32671.246325700005,53321.58920016001 2025-10-09,21:58:52.000,282,11068907,4725,0,1760047131,13130.41573493,28520.203995210002,53321.45644488 2025-10-09,21:58:53.000,282,11068862,3965,0,1760047132,13130.341635519995,34516.38429972,53321.547277440004 2025-10-09,21:58:54.000,282,11068811,4645,0,1760047133,13130.34837182999,31287.840464940004,53321.41452216 2025-10-09,21:58:55.000,282,11068753,4565,0,1760047134,13130.12607359999,26214.20095092,53321.35163808001 2025-10-09,21:58:56.000,282,11068625,4445,0,1760047135,13130.240590869995,29904.258375930003,53321.51932896001 2025-10-09,21:58:57.000,282,11068836,4245,0,1760047136,13130.200173009995,31287.87571059,53321.37259944001 2025-10-09,21:58:58.000,282,11068841,4325,0,1760047137,13130.220381939995,31287.741777119998,53321.463432 2025-10-09,21:58:59.000,282,11068796,4325,0,1760047138,13130.08565573999,29904.328867229997,53321.48439336 2025-10-09,21:59:00.000,282,11068851,4805,0,1760047139,13130.11260098,28520.626943010007,53321.5333032 2025-10-09,21:59:01.000,282,11068864,4125,0,1760047140,13130.17322777,32671.655175239997,53321.33766384 2025-10-09,21:59:02.000,282,11068854,4165,0,1760047141,13130.200173009995,30826.806215549994,53321.547277440004 2025-10-09,21:59:03.000,282,11068790,4325,0,1760047142,13130.18670038999,32671.866649140007,53321.40753504 2025-10-09,21:59:04.000,282,11068778,4245,0,1760047143,13130.15301884,30826.806215549994,53321.449457760005 2025-10-09,21:59:05.000,282,11068720,3965,0,1760047144,13130.159755149994,26675.763885060005,53321.50535472 2025-10-09,21:59:06.000,282,11068772,4245,0,1760047145,13130.20690931999,29904.342965489996,53321.47041912001 2025-10-09,21:59:07.000,282,11068925,4605,0,1760047146,13130.20690931999,31749.431595600006,53321.48439336 2025-10-09,21:59:08.000,282,11068813,4325,0,1760047147,13130.34837182999,33133.22515851,53321.498367600005 2025-10-09,21:59:09.000,282,11068906,4125,0,1760047148,13130.36858075999,29904.59673417,53321.52631608 2025-10-09,21:59:10.000,282,11068928,4285,0,1760047149,13130.29448135,29904.540341130007,53321.512341839996 2025-10-09,21:59:11.000,282,11068807,4445,0,1760047150,13130.442680169996,30827.20096683,53321.547277440004 2025-10-09,21:59:12.000,282,11068879,4525,0,1760047151,13130.402262309995,28521.106283850007,53321.44247064001 2025-10-09,21:59:13.000,282,11068785,4445,0,1760047152,13130.422471239996,31749.910936440006,53321.5333032 2025-10-09,21:59:14.000,282,11068790,3965,0,1760047153,13130.402262309995,28060.107280109994,53321.4284964 2025-10-09,21:59:15.000,282,11068729,4365,0,1760047154,13130.462889099996,34517.49806226,53321.38657368 2025-10-09,21:59:16.000,282,11068756,4004,0,1760047155,13130.550461129991,29905.10427153,53321.43548352 2025-10-09,21:59:17.000,282,11068834,3725,0,1760047156,13130.47636172,31750.235196420006,53321.44247064001 2025-10-09,21:59:18.000,282,11068724,3804,0,1760047157,13130.597615300001,30366.512124810004,53321.4284964 2025-10-09,21:59:19.000,282,11068810,3885,0,1760047158,13130.631296849991,23908.994458319998,53321.379586560004 2025-10-09,21:59:20.000,282,11068780,3845,0,1760047159,13130.489834339991,26215.279467810004,53321.42150928001 2025-10-09,21:59:21.000,282,11068760,3924,0,1760047160,13130.725605189997,30366.40638786,53321.41452216 2025-10-09,21:59:22.000,282,11068703,4165,0,1760047161,13130.799704600002,30366.3922896,53321.4284964 2025-10-09,21:59:23.000,282,11068780,4004,0,1760047162,13130.685187329997,32211.382231890006,53321.51932896001 2025-10-09,21:59:24.000,282,11068812,3965,0,1760047163,13130.732341499992,31750.164705119998,53321.4284964 2025-10-09,21:59:25.000,282,11068777,4645,0,1760047164,13130.752550429992,29444.077071270003,53321.51932896001 2025-10-09,21:59:26.000,282,11068739,4565,0,1760047165,13130.772759359992,30827.764897229994,53321.547277440004 2025-10-09,21:59:27.000,282,11068753,4725,0,1760047166,13130.806440909997,26676.61682979,53321.58221304 2025-10-09,21:59:28.000,282,11068832,4325,0,1760047167,13130.833386149992,26215.265369550005,53321.52631608 2025-10-09,21:59:29.000,282,11068702,4205,0,1760047168,13130.752550429992,31750.326835109998,53321.62413576 2025-10-09,21:59:30.000,282,11068731,4645,0,1760047169,13130.664978399996,26676.708468480007,53321.58221304 2025-10-09,21:59:31.000,282,11068855,4565,0,1760047170,13130.611087919991,29444.147562569997,53321.59618728 2025-10-09,21:59:32.000,282,11068825,4525,0,1760047171,13130.732341499992,30366.667205670004,53321.498367600005 2025-10-09,21:59:33.000,282,11068783,4645,0,1760047172,13130.806440909997,30827.800142880005,53321.6730456 2025-10-09,21:59:34.000,282,11068832,4125,0,1760047173,13130.813177219992,29444.09821866,53321.65208424 2025-10-09,21:59:35.000,282,11068804,4205,0,1760047174,13130.880540320002,30366.596714369996,53321.77086528 2025-10-09,21:59:36.000,282,11068650,4085,0,1760047175,13130.833386149992,27137.862553080005,53321.72894256001 2025-10-09,21:59:37.000,282,11068790,3965,0,1760047176,13130.873804009992,26676.687321089994,53321.77086528 2025-10-09,21:59:38.000,282,11068813,4645,0,1760047177,13130.846858769997,27137.954191769997,53321.72894256001 2025-10-09,21:59:39.000,282,11068832,4125,0,1760047178,13130.873804009992,33595.239236969996,53321.7429168 2025-10-09,21:59:40.000,282,11068823,4445,0,1760047179,13130.934430799993,33595.147598280004,53321.6730456 2025-10-09,21:59:41.000,282,11068829,4925,0,1760047180,13130.968112349998,26215.32176259,53321.70798120001 2025-10-09,21:59:42.000,282,11068828,4125,0,1760047181,13131.022002829988,31750.185852509996,53321.7429168 2025-10-09,21:59:43.000,282,11068843,4605,0,1760047182,13131.022002829988,28060.19186967,53321.79881376 2025-10-09,21:59:44.000,282,11068845,4405,0,1760047183,13131.048948069998,32672.642053439995,53321.79182664 2025-10-09,21:59:45.000,282,11068678,3885,0,1760047184,13131.136520099994,30827.518177680002,53321.812788 2025-10-09,21:59:46.000,282,11068692,4165,0,1760047185,13131.116311169993,29905.026731100006,53321.79182664 2025-10-09,21:59:47.000,282,11068732,4205,0,1760047186,13131.156729029994,28060.072034459998,53321.69400696 2025-10-09,21:59:48.000,282,11068889,4325,0,1760047187,13131.277982609994,33594.936124379994,53321.80580088001 2025-10-09,21:59:49.000,282,11068862,4045,0,1760047188,13131.36555463999,30827.426538989996,53321.69400696 2025-10-09,21:59:50.000,282,11068864,4325,0,1760047189,13131.35208202,30366.24425787,53321.81977512 2025-10-09,21:59:51.000,282,11068842,4325,0,1760047190,13131.399236189995,28982.48594061,53321.68701984001 2025-10-09,21:59:52.000,282,11068847,4685,0,1760047191,13131.500280839995,26215.131436080002,53321.784839520005 2025-10-09,21:59:53.000,282,11068855,4605,0,1760047192,13131.58785286999,28521.3530034,53321.77785240001 2025-10-09,21:59:54.000,282,11068827,4525,0,1760047193,13131.60806179999,31288.918981830007,53321.666058480005 2025-10-09,21:59:55.000,282,11068811,4485,0,1760047194,13131.65521597,31288.98947313,53321.77785240001 2025-10-09,21:59:56.000,282,11068765,4325,0,1760047195,13131.65521597,25754.139481470003,53321.75689104001 2025-10-09,21:59:57.000,282,11068783,4325,0,1760047196,13131.682161209996,31750.31978598,53321.74990392 2025-10-09,21:59:58.000,282,11068744,4325,0,1760047197,13131.722579069996,28521.557428169996,53321.72894256001 2025-10-09,21:59:59.000,282,11068881,4405,0,1760047198,13131.73605169,27137.834356559993,53321.63811000001 2025-10-09,22:00:00.000,282,11068904,4085,0,1760047199,13131.762996929996,28521.768902070005,53321.79881376 2025-10-09,22:00:01.000,282,11068810,3965,0,1760047200,13131.789942169991,26676.9481389,53321.547277440004 2025-10-09,22:00:02.000,282,11068880,3804,0,1760047201,13131.978558850002,29444.401331250003,53321.69400696 2025-10-09,22:00:03.000,282,11068840,4205,0,1760047202,13132.221066009988,28060.734652679996,53321.72195544 2025-10-09,22:00:04.000,282,11068781,4325,0,1760047203,13132.227802319998,27599.446634609994,53321.77086528 2025-10-09,22:00:05.000,282,11068766,3804,0,1760047204,13132.288429109998,30828.110304600006,53321.81977512 2025-10-09,22:00:06.000,282,11068826,3924,0,1760047205,13132.207593389998,29905.759840619998,53321.70798120001 2025-10-09,22:00:07.000,282,11068815,4085,0,1760047206,13132.396210069994,26215.695366479995,53321.80580088001 2025-10-09,22:00:08.000,282,11068835,4285,0,1760047207,13132.396210069994,28983.14855883,53321.75689104001 2025-10-09,22:00:09.000,282,11068918,3645,0,1760047208,13132.470309479999,28983.078067530005,53321.80580088001 2025-10-09,22:00:10.000,282,11068879,4685,0,1760047209,13132.416418999994,27599.20696419,53321.80580088001 2025-10-09,22:00:11.000,282,11068828,4285,0,1760047210,13132.322110659989,25754.33685711,53321.74990392 2025-10-09,22:00:12.000,282,11068815,4805,0,1760047211,13132.146966599998,30366.808188270006,53321.76387816 2025-10-09,22:00:13.000,282,11068857,4645,0,1760047212,13132.099812430002,32211.636000569997,53321.65907136001 2025-10-09,22:00:14.000,282,11068866,4165,0,1760047213,13131.978558850002,31289.193897899997,53321.70798120001 2025-10-09,22:00:15.000,282,11068937,4645,0,1760047214,13131.884250509996,32672.76188865,53321.70798120001 2025-10-09,22:00:16.000,282,11069051,4845,0,1760047215,13131.823623719996,26215.194878249997,53321.65208424 2025-10-09,22:00:17.000,282,11068742,4325,0,1760047216,13131.709106449991,27137.658128309995,53321.57522592 2025-10-09,22:00:18.000,282,11068697,4685,0,1760047217,13131.810151099991,31288.601770980007,53321.63811000001 2025-10-09,22:00:19.000,282,11068780,4085,0,1760047218,13131.864041579996,29443.611828690002,53321.75689104001 2025-10-09,22:00:20.000,282,11069025,4485,0,1760047219,13131.776469550001,27137.58763701,53321.63811000001 2025-10-09,22:00:21.000,282,11068864,4205,0,1760047220,13131.843832649996,26214.84242175,53321.56125168001 2025-10-09,22:00:22.000,282,11068872,3965,0,1760047221,13131.803414789996,31749.80519949,53321.568238800006 2025-10-09,22:00:23.000,282,11068804,4325,0,1760047222,13131.769733239991,31288.552427069997,53321.61016152001 2025-10-09,22:00:24.000,282,11068768,4125,0,1760047223,13131.682161209996,32211.029775389994,53321.50535472 2025-10-09,22:00:25.000,282,11068877,4605,0,1760047224,13131.63500704,32211.001578869997,53321.512341839996 2025-10-09,22:00:26.000,282,11068908,4285,0,1760047225,13131.62827072999,28982.352007139998,53321.39356080001 2025-10-09,22:00:27.000,282,11068766,4125,0,1760047226,13131.64847965999,26215.089141300006,53321.3586252 2025-10-09,22:00:28.000,282,11068732,4085,0,1760047227,13131.53396239,25753.829319750002,53321.40753504 2025-10-09,22:00:29.000,282,11068848,4165,0,1760047228,13131.581116559995,31749.917985570006,53321.35163808001 2025-10-09,22:00:30.000,282,11068766,4325,0,1760047229,13131.581116559995,32672.388284760003,53321.330676720005 2025-10-09,22:00:31.000,282,11068885,4565,0,1760047230,13131.621534419995,25753.737681059996,53321.23984416 2025-10-09,22:00:32.000,282,11068772,4405,0,1760047231,13131.439654049995,28059.839413170004,53321.19792144 2025-10-09,22:00:33.000,282,11068826,4205,0,1760047232,13131.480071909995,34978.53231164999,53321.15599872001 2025-10-09,22:00:34.000,282,11068803,4605,0,1760047233,13131.641743349996,28521.092185589994,53321.26080552 2025-10-09,22:00:35.000,282,11068865,4725,0,1760047234,13131.762996929996,29443.731663900006,53321.27477976001 2025-10-09,22:00:36.000,282,11068880,4125,0,1760047235,13131.924668369997,28982.47184235,53321.281766880005 2025-10-09,22:00:37.000,282,11068804,4205,0,1760047236,13131.951613609992,28521.134480370005,53321.26779264 2025-10-09,22:00:38.000,282,11068837,4325,0,1760047237,13131.917932060001,28982.239221059994,53321.44247064001 2025-10-09,22:00:39.000,282,11068836,4125,0,1760047238,13131.897723130001,32211.001578869997,53321.288754 2025-10-09,22:00:40.000,282,11068786,4165,0,1760047239,13131.951613609992,21602.385188850007,53321.43548352 2025-10-09,22:00:41.000,282,11068865,4525,0,1760047240,13131.992031469992,27598.530247710005,53321.47740624 2025-10-09,22:00:42.000,282,11068828,4325,0,1760047241,13131.944877299997,29443.499042609998,53321.42150928001 2025-10-09,22:00:43.000,282,11068887,4525,0,1760047242,13131.884250509996,28521.063989069997,53321.37259944001 2025-10-09,22:00:44.000,282,11068884,4165,0,1760047243,13131.810151099991,30366.025734840005,53321.4284964 2025-10-09,22:00:45.000,282,11068782,3924,0,1760047244,13131.71584276,26676.038801129995,53321.34465096001 2025-10-09,22:00:46.000,282,11068971,4405,0,1760047245,13131.621534419995,31749.692413409997,53321.32368960001 2025-10-09,22:00:47.000,282,11068855,4485,0,1760047246,13131.796678480001,31749.438644730006,53321.3586252 2025-10-09,22:00:48.000,282,11068874,4205,0,1760047247,13131.661952279996,25753.38522456,53321.330676720005 2025-10-09,22:00:49.000,282,11068713,4965,0,1760047248,13131.661952279996,33133.23220764,53321.3586252 2025-10-09,22:00:50.000,282,11068721,4925,0,1760047249,13131.661952279996,30826.813264680008,53321.3586252 2025-10-09,22:00:51.000,282,11068794,3765,0,1760047250,13131.53396239,26675.714541149995,53321.288754 2025-10-09,22:00:52.000,282,11068767,4445,0,1760047251,13131.789942169991,31749.079139099995,53321.30971536 2025-10-09,22:00:53.000,282,11068827,4365,0,1760047252,13131.796678480001,27597.895826010004,53321.379586560004 2025-10-09,22:00:54.000,282,11068843,4125,0,1760047253,13131.938140990002,24830.195914109994,53321.37259944001 2025-10-09,22:00:55.000,282,11068786,3924,0,1760047254,13131.73605169,29904.13149159,53321.39356080001 2025-10-09,22:00:56.000,282,11068745,4445,0,1760047255,13131.789942169991,33132.60483507,53321.40753504 2025-10-09,22:00:57.000,282,11068766,3804,0,1760047256,13131.816887410001,27597.508123859996,53321.463432 2025-10-09,22:00:58.000,282,11068890,4245,0,1760047257,13131.998767780002,30825.95327082,53321.47740624 2025-10-09,22:00:59.000,282,11068734,4085,0,1760047258,13131.998767780002,29903.412480330007,53321.47041912001 2025-10-09,22:01:00.000,282,11068750,4085,0,1760047259,13132.120021360002,30825.706551270006,53321.44247064001 2025-10-09,22:01:01.000,282,11068823,4565,0,1760047260,13132.153702909993,27596.97238998,53321.379586560004 2025-10-09,22:01:02.000,282,11068801,4605,0,1760047261,13132.140230290002,34054.16579648999,53321.49138048001 2025-10-09,22:01:03.000,282,11068834,4165,0,1760047262,13132.194120769993,30825.368193029994,53321.45644488 2025-10-09,22:01:04.000,282,11068867,4565,0,1760047263,13132.308638039998,34053.96842085,53321.45644488 2025-10-09,22:01:05.000,282,11068770,4045,0,1760047264,13132.382737449989,30364.185911909997,53321.47041912001 2025-10-09,22:01:06.000,282,11068824,4205,0,1760047265,13132.48378209999,27135.571585829995,53321.47041912001 2025-10-09,22:01:07.000,282,11068904,4045,0,1760047266,13132.537672579994,27135.571585829995,53321.54029032001 2025-10-09,22:01:08.000,282,11068783,4445,0,1760047267,13132.66566246999,26674.403402969998,53321.50535472 2025-10-09,22:01:09.000,282,11068788,3965,0,1760047268,13132.780179739995,31286.733751530002,53321.5333032 2025-10-09,22:01:10.000,282,11068824,4325,0,1760047269,13132.83407022,26674.621926000007,53321.512341839996 2025-10-09,22:01:11.000,282,11068899,4565,0,1760047270,13132.941851179996,23907.36610929,53321.617148640005 2025-10-09,22:01:12.000,282,11068854,4325,0,1760047271,13132.85427915,32209.782079380006,53321.59618728 2025-10-09,22:01:13.000,282,11068871,4765,0,1760047272,13132.97553273,31748.606847389994,53321.55426456 2025-10-09,22:01:14.000,282,11068880,4245,0,1760047273,13133.029423209991,26674.988480760003,53321.52631608 2025-10-09,22:01:15.000,282,11068610,4285,0,1760047274,13133.076577380001,32209.979455020002,53321.617148640005 2025-10-09,22:01:16.000,282,11068858,4485,0,1760047275,13133.090049999992,28058.887780620003,53321.62413576 2025-10-09,22:01:17.000,282,11068803,4805,0,1760047276,13133.157413100002,28520.337928680005,53321.69400696 2025-10-09,22:01:18.000,282,11068669,4605,0,1760047277,13133.218039890002,27597.839432969995,53321.69400696 2025-10-09,22:01:19.000,282,11068765,4565,0,1760047278,13133.143940479997,31748.924058239994,53321.70099408 2025-10-09,22:01:20.000,282,11068688,4045,0,1760047279,13133.137204170001,26214.144557880005,53321.617148640005 2025-10-09,22:01:21.000,282,11068743,4525,0,1760047280,13133.231512509992,28981.583651969995,53321.69400696 2025-10-09,22:01:22.000,282,11068857,4685,0,1760047281,13133.224776199997,28520.161700430006,53321.81977512 2025-10-09,22:01:23.000,282,11068974,4405,0,1760047282,13133.325820849997,35438.685419789996,53321.714968320004 2025-10-09,22:01:24.000,282,11068843,4565,0,1760047283,13133.258457750002,28058.810240189996,53321.784839520005 2025-10-09,22:01:25.000,282,11068986,4125,0,1760047284,13133.184358339997,34516.04594148,53321.80580088001 2025-10-09,22:01:26.000,282,11068884,4325,0,1760047285,13133.231512509992,33593.498101859994,53321.70099408 2025-10-09,22:01:27.000,282,11068745,4565,0,1760047286,13133.346029779997,33132.1184451,53321.89663344001 2025-10-09,22:01:28.000,282,11068969,4605,0,1760047287,13133.372975019993,32670.541412699997,53321.847723599996 2025-10-09,22:01:29.000,282,11068835,4565,0,1760047288,13133.292139299992,28058.048934150007,53321.87567208001 2025-10-09,22:01:30.000,282,11068683,4565,0,1760047289,13133.359502400002,30364.235255820007,53321.93156904 2025-10-09,22:01:31.000,282,11068841,4765,0,1760047290,13133.271930369992,31747.930130909997,53321.74990392 2025-10-09,22:01:32.000,282,11068855,4685,0,1760047291,13133.265194059997,30825.396389550006,53321.94554328001 2025-10-09,22:01:33.000,282,11068953,4725,0,1760047292,13133.278666680002,29441.673317940003,53321.93156904 2025-10-09,22:01:34.000,282,11068858,3924,0,1760047293,13133.325820849997,27596.725670429994,53321.93156904 2025-10-09,22:01:35.000,282,11068830,4365,0,1760047294,13133.440338119988,31747.845541350005,53321.91060768 2025-10-09,22:01:36.000,282,11068779,4485,0,1760047295,13133.399920260003,29441.638072290007,53322.0573372 2025-10-09,22:01:37.000,282,11068876,4325,0,1760047296,13133.480755979988,29441.673317940003,53321.89663344001 2025-10-09,22:01:38.000,282,11068876,4125,0,1760047297,13133.514437529993,24368.308719990004,53321.9175948 2025-10-09,22:01:39.000,282,11068772,4365,0,1760047298,13133.507701219998,32209.267492889994,53322.001440240005 2025-10-09,22:01:40.000,282,11068963,4605,0,1760047299,13133.608745869999,32209.34503332,53322.03637584 2025-10-09,22:01:41.000,282,11068787,4445,0,1760047300,13133.662636349989,24368.548390409997,53321.903620560006 2025-10-09,22:01:42.000,282,11068852,3965,0,1760047301,13133.709790519999,27136.01568102,53321.93855616 2025-10-09,22:01:43.000,282,11068877,4325,0,1760047302,13133.72326313999,28058.563520640004,53322.071311440006 2025-10-09,22:01:44.000,282,11068754,3725,0,1760047303,13133.80409885999,26213.70751182,53322.07829856 2025-10-09,22:01:45.000,282,11068750,3965,0,1760047304,13133.756944689994,25291.244261760003,53322.00842736 2025-10-09,22:01:46.000,282,11068896,3804,0,1760047305,13133.81083517,30364.926070560003,53322.050350080004 2025-10-09,22:01:47.000,282,11068772,3924,0,1760047306,13133.89167089,30826.192941240006,53322.09925992 2025-10-09,22:01:48.000,282,11068864,4205,0,1760047307,13133.8310441,30364.95426708,53322.071311440006 2025-10-09,22:01:49.000,282,11068739,4165,0,1760047308,13133.85125303,31287.509155830005,53322.03637584 2025-10-09,22:01:50.000,282,11068812,4085,0,1760047309,13133.89167089,24830.238208890005,53322.03637584 2025-10-09,22:01:51.000,282,11068905,4405,0,1760047310,13133.918616129995,22524.11532939,53322.06432432001 2025-10-09,22:01:52.000,282,11068735,4605,0,1760047311,13133.82430778999,28058.725650630004,53322.0573372 2025-10-09,22:01:53.000,282,11068839,4845,0,1760047312,13133.878198269995,26675.051922929997,53322.07829856 2025-10-09,22:01:54.000,282,11068851,4565,0,1760047313,13133.87146196,28519.92203001,53322.15515688 2025-10-09,22:01:55.000,282,11068888,4365,0,1760047314,13133.81083517,32670.766984860005,53322.1272084 2025-10-09,22:01:56.000,282,11068877,4765,0,1760047315,13133.837780409995,30825.840484739994,53322.13419552 2025-10-09,22:01:57.000,282,11068848,4045,0,1760047316,13133.77041731,29441.969381400006,53322.169131120005 2025-10-09,22:01:58.000,282,11068892,4165,0,1760047317,13133.716526829994,29441.743809239997,53322.169131120005 2025-10-09,22:01:59.000,282,11068856,4405,0,1760047318,13133.649163729999,28519.203018750006,53322.169131120005 2025-10-09,22:02:00.000,282,11068873,4765,0,1760047319,13133.581800629989,30363.932143230006,53322.1272084 2025-10-09,22:02:01.000,282,11068970,4004,0,1760047320,13133.521173839988,30363.939192360005,53322.19009248001 2025-10-09,22:02:02.000,282,11068784,4004,0,1760047321,13133.399920260003,28057.569593310007,53322.09925992 2025-10-09,22:02:03.000,282,11068862,4165,0,1760047322,13133.413392879993,31747.140628349996,53322.120221280005 2025-10-09,22:02:04.000,282,11068806,3965,0,1760047323,13133.366238709998,28057.287628110003,53322.11323416001 2025-10-09,22:02:05.000,282,11068906,4325,0,1760047324,13133.265194059997,29440.90496277,53322.02938872 2025-10-09,22:02:06.000,282,11068921,4645,0,1760047325,13133.231512509992,26212.2694893,53322.03637584 2025-10-09,22:02:07.000,282,11068868,4445,0,1760047326,13133.090049999992,23906.10431502,53321.987466 2025-10-09,22:02:08.000,282,11068845,4885,0,1760047327,13133.069841069992,30824.409511349993,53322.071311440006 2025-10-09,22:02:09.000,282,11068798,4325,0,1760047328,13133.056368450001,29902.009703460004,53322.10624704 2025-10-09,22:02:10.000,282,11068844,4125,0,1760047329,13132.989005349991,32669.23732365,53322.07829856 2025-10-09,22:02:11.000,282,11068754,4325,0,1760047330,13132.93511487,25750.82639037,53322.03637584 2025-10-09,22:02:12.000,282,11068708,4205,0,1760047331,13132.83407022,31746.724729680005,53321.952530400005 2025-10-09,22:02:13.000,282,11068870,4285,0,1760047332,13132.70608032999,26673.353082600006,53321.882659200004 2025-10-09,22:02:14.000,282,11068852,4325,0,1760047333,13132.69260771,27595.675350060003,53321.97349176001 2025-10-09,22:02:15.000,282,11068846,4165,0,1760047334,13132.618508299995,28518.15974751,53321.87567208001 2025-10-09,22:02:16.000,282,11068840,4165,0,1760047335,13132.52419995999,31746.752926200003,53321.94554328001 2025-10-09,22:02:17.000,282,11068883,4685,0,1760047336,13132.450100549999,28518.096305340005,53321.86868496 2025-10-09,22:02:18.000,282,11068744,3924,0,1760047337,13132.355792209994,28518.13155099,53321.89663344001 2025-10-09,22:02:19.000,282,11068913,4805,0,1760047338,13132.288429109998,27134.359135470004,53321.84073648 2025-10-09,22:02:20.000,282,11068905,4805,0,1760047339,13132.167175529998,25289.51017578,53321.79881376 2025-10-09,22:02:21.000,282,11068814,4325,0,1760047340,13132.180648150003,27595.492072680005,53321.75689104001 2025-10-09,22:02:22.000,282,11068777,4565,0,1760047341,13132.093076119992,31746.435715350002,53321.81977512 2025-10-09,22:02:23.000,282,11068769,4605,0,1760047342,13132.005504089997,28056.758943359993,53321.77086528 2025-10-09,22:02:24.000,282,11068804,4325,0,1760047343,13131.958349920002,28517.68040667,53321.79881376 2025-10-09,22:02:25.000,282,11068825,4725,0,1760047344,13131.843832649996,29440.080214560003,53321.77086528 2025-10-09,22:02:26.000,282,11068807,4725,0,1760047345,13131.742787999996,23905.265468550002,53321.63811000001 2025-10-09,22:02:27.000,282,11068781,4605,0,1760047346,13131.742787999996,28056.258455129995,53321.617148640005 2025-10-09,22:02:28.000,282,11068851,4565,0,1760047347,13131.66868858999,25288.847557560002,53321.63811000001 2025-10-09,22:02:29.000,282,11068822,4004,0,1760047348,13131.62827072999,29901.036923520005,53321.7429168 2025-10-09,22:02:30.000,282,11068868,3804,0,1760047349,13131.581116559995,30362.21920464,53321.6031744 2025-10-09,22:02:31.000,282,11068836,4165,0,1760047350,13131.520489769995,32668.208150670005,53321.568238800006 2025-10-09,22:02:32.000,282,11068850,4045,0,1760047351,13131.54743500999,26210.923105470007,53321.61016152001 2025-10-09,22:02:33.000,282,11068859,4365,0,1760047352,13131.45312667,29439.438743730003,53321.57522592 2025-10-09,22:02:34.000,282,11068843,4205,0,1760047353,13131.540698699995,28977.98859567,53321.512341839996 2025-10-09,22:02:35.000,282,11068896,3924,0,1760047354,13131.459862979995,26671.950305730003,53321.51932896001 2025-10-09,22:02:36.000,282,11068794,3845,0,1760047355,13131.379027259994,29900.346108779995,53321.50535472 2025-10-09,22:02:37.000,282,11068863,4285,0,1760047356,13131.40597249999,30822.696572760004,53321.51932896001 2025-10-09,22:02:38.000,282,11068925,4605,0,1760047357,13131.34534570999,28516.425661529996,53321.55426456 2025-10-09,22:02:39.000,282,11068703,4125,0,1760047358,13131.33187309,28977.586795259995,53321.52631608 2025-10-09,22:02:40.000,282,11068822,4165,0,1760047359,13131.257773679994,32206.01079483,53321.498367600005 2025-10-09,22:02:41.000,282,11068729,4805,0,1760047360,13131.311664159999,28977.50925483,53321.50535472 2025-10-09,22:02:42.000,282,11068850,4004,0,1760047361,13131.224092129989,27132.519312539996,53321.463432 2025-10-09,22:02:43.000,282,11068724,4285,0,1760047362,13131.190410579999,28977.459910920006,53321.4284964 2025-10-09,22:02:44.000,282,11068881,4565,0,1760047363,13131.143256409989,26671.217196209996,53321.4284964 2025-10-09,22:02:45.000,282,11068851,4565,0,1760047364,13131.129783789998,25287.550517640004,53321.4284964 2025-10-09,22:02:46.000,282,11068881,4645,0,1760047365,13131.116311169993,26210.091308129995,53321.38657368 2025-10-09,22:02:47.000,282,11068809,4765,0,1760047366,13131.048948069998,30822.280674089998,53321.330676720005 2025-10-09,22:02:58.000,282,11068679,4445,0,1760047377,13130.968112349998,30823.175913600004,53321.2188828 2025-10-09,22:02:59.000,282,11068894,4085,0,1760047378,13130.981584970003,23904.743832930006,53321.22586992001 2025-10-09,22:03:00.000,282,11068998,4245,0,1760047379,13131.082629619988,34974.06316323001,53321.15599872001 2025-10-09,22:03:01.000,282,11069009,4845,0,1760047380,13131.143256409989,31745.702605829996,53321.065166160006 2025-10-09,22:03:02.000,282,11068624,4405,0,1760047381,13131.237564749994,33590.593860299996,53321.10708888001 2025-10-09,22:03:03.000,282,11068628,3965,0,1760047382,13131.237564749994,30823.20411012,53321.02324344 2025-10-09,22:03:04.000,282,11068682,4165,0,1760047383,13131.30492784999,27594.59683317,53321.09311464 2025-10-09,22:03:05.000,282,11068712,4365,0,1760047384,13131.33187309,28516.961395410006,53321.10010176 2025-10-09,22:03:06.000,282,11069004,4365,0,1760047385,13131.49354453,34051.8184362,53321.07215328 2025-10-09,22:03:07.000,282,11068810,4205,0,1760047386,13131.560907629995,33590.163863370006,53321.12805024 2025-10-09,22:03:08.000,282,11068809,4004,0,1760047387,13131.581116559995,29900.381354430006,53321.12106312 2025-10-09,22:03:09.000,282,11068826,4205,0,1760047388,13131.601325489995,32667.757006350002,53321.18394720001 2025-10-09,22:03:10.000,282,11068725,4685,0,1760047389,13131.6754249,30361.563635550003,53321.20490856001 2025-10-09,22:03:11.000,282,11069015,4645,0,1760047390,13131.64847965999,30361.43675121,53321.22586992001 2025-10-09,22:03:12.000,282,11068761,4525,0,1760047391,13131.69563383,29438.691535949998,53321.281766880005 2025-10-09,22:03:13.000,282,11068911,4685,0,1760047392,13131.776469550001,30361.175933399994,53321.232857040006 2025-10-09,22:03:14.000,282,11068782,4205,0,1760047393,13131.776469550001,33128.220276210006,53321.19093432 2025-10-09,22:03:15.000,282,11068743,4805,0,1760047394,13131.66868858999,28054.897973040002,53321.281766880005 2025-10-09,22:03:16.000,282,11068959,4805,0,1760047395,13131.709106449991,28054.9120713,53321.288754 2025-10-09,22:03:17.000,282,11068773,4605,0,1760047396,13131.661952279996,36356.559686220004,53321.30272824001 2025-10-09,22:03:18.000,282,11068819,4605,0,1760047397,13131.749524309991,29899.450869270004,53321.18394720001 2025-10-09,22:03:19.000,282,11068896,3965,0,1760047398,13131.73605169,26670.878837969998,53321.23984416 2025-10-09,22:03:20.000,282,11068771,4565,0,1760047399,13131.729315379991,30360.64019952,53321.30272824001 2025-10-09,22:03:21.000,282,11068916,4045,0,1760047400,13131.769733239991,28515.57976593,53321.26779264 2025-10-09,22:03:22.000,282,11068912,3725,0,1760047401,13131.783205859996,26670.780150150007,53321.27477976001 2025-10-09,22:03:23.000,282,11068751,4405,0,1760047402,13131.769733239991,33127.63519842,53321.24683128 2025-10-09,22:03:24.000,282,11068781,4365,0,1760047403,13131.857305270001,29899.112511030005,53321.162985840005 2025-10-09,22:03:25.000,282,11068681,4365,0,1760047404,13131.870777889992,25287.085275060002,53321.211895680004 2025-10-09,22:03:26.000,282,11068827,4405,0,1760047405,13131.985295159997,30360.45692214,53321.232857040006 2025-10-09,22:03:27.000,282,11068737,4485,0,1760047406,13132.005504089997,34511.25958221,53321.281766880005 2025-10-09,22:03:28.000,282,11068908,4365,0,1760047407,13132.039185640002,26209.39344426,53321.29574112 2025-10-09,22:03:29.000,282,11068832,3885,0,1760047408,13132.160439220002,29437.916131649996,53321.29574112 2025-10-09,22:03:30.000,282,11068799,4445,0,1760047409,13132.227802319998,28976.628113579995,53321.35163808001 2025-10-09,22:03:31.000,282,11068815,4645,0,1760047410,13132.295165419993,26670.603921899994,53321.36561232 2025-10-09,22:03:32.000,282,11068930,4285,0,1760047411,13132.396210069994,28515.57976593,53321.31670248 2025-10-09,22:03:33.000,282,11068706,4125,0,1760047412,13132.376001139994,25286.95134159,53321.34465096001 2025-10-09,22:03:34.000,282,11068889,4725,0,1760047413,13132.450100549999,28515.382390290004,53321.22586992001 2025-10-09,22:03:35.000,282,11068835,4485,0,1760047414,13132.54440888999,28976.71270314,53321.30272824001 2025-10-09,22:03:36.000,282,11068853,4525,0,1760047415,13132.61177199,29899.119560160005,53321.25381840001 2025-10-09,22:03:37.000,282,11068855,4685,0,1760047416,13132.59156306,27131.779153890006,53321.26080552 2025-10-09,22:03:38.000,282,11068927,4645,0,1760047417,13132.557881509994,27593.046024569994,53321.35163808001 2025-10-09,22:03:39.000,282,11068873,4685,0,1760047418,13132.69260771,31282.673452650008,53321.35163808001 2025-10-09,22:03:40.000,282,11068822,4245,0,1760047419,13132.719552949995,28515.544520280004,53321.34465096001 2025-10-09,22:03:41.000,282,11068842,4285,0,1760047420,13132.74649818999,27593.201105429995,53321.32368960001 2025-10-09,22:03:42.000,282,11068849,4725,0,1760047421,13132.70608032999,26670.780150150007,53321.37259944001 2025-10-09,22:03:43.000,282,11068823,4485,0,1760047422,13132.780179739995,28976.867784000002,53321.288754 2025-10-09,22:03:44.000,282,11068887,4605,0,1760047423,13132.759970809995,30360.62610126,53321.44247064001 2025-10-09,22:03:45.000,282,11068823,4565,0,1760047424,13132.68587139999,28515.91107504,53321.25381840001 2025-10-09,22:03:46.000,282,11068733,4725,0,1760047425,13132.699344019995,25287.557566770003,53321.35163808001 2025-10-09,22:03:47.000,282,11068833,4645,0,1760047426,13132.69260771,27132.582754710005,53321.36561232 2025-10-09,22:03:48.000,282,11068832,4205,0,1760047427,13132.618508299995,28977.495156570003,53321.37259944001 2025-10-09,22:03:49.000,282,11068777,4285,0,1760047428,13132.65218985,31745.110478910006,53321.38657368 2025-10-09,22:03:50.000,282,11068934,4285,0,1760047429,13132.64545353999,28055.483050830007,53321.379586560004 2025-10-09,22:03:51.000,282,11068925,4525,0,1760047430,13132.60503567999,27133.10439033,53321.40753504 2025-10-09,22:03:52.000,282,11068963,4965,0,1760047431,13132.73302557,30361.92314118,53321.37259944001 2025-10-09,22:03:53.000,282,11068874,4205,0,1760047432,13132.60503567999,30823.105422299996,53321.379586560004 2025-10-09,22:03:54.000,282,11068775,4805,0,1760047433,13132.658926159995,27594.942240539996,53321.32368960001 2025-10-09,22:03:55.000,282,11068905,4765,0,1760047434,13132.598299369994,28978.735803450007,53321.47041912001 2025-10-09,22:03:56.000,282,11068839,4685,0,1760047435,13132.578090439994,30362.508218970004,53321.39356080001 2025-10-09,22:03:57.000,282,11068843,4645,0,1760047436,13132.65218985,34974.683486669994,53321.379586560004 2025-10-09,22:03:58.000,282,11068874,3845,0,1760047437,13132.638717229995,26211.684411509996,53321.42150928001 2025-10-09,22:03:59.000,282,11068783,4765,0,1760047438,13132.61177199,32207.646192989996,53321.50535472 2025-10-09,22:04:00.000,282,11068907,4685,0,1760047439,13132.578090439994,27134.24634939,53321.379586560004 2025-10-09,22:04:01.000,282,11068735,4765,0,1760047440,13132.54440888999,32669.05404627,53321.5333032 2025-10-09,22:04:02.000,282,11068881,4405,0,1760047441,13132.56461781999,28517.98351926,53321.4284964 2025-10-09,22:04:03.000,282,11068773,4485,0,1760047442,13132.59156306,28979.313832109998,53321.42150928001 2025-10-09,22:04:04.000,282,11068733,4685,0,1760047443,13132.56461781999,28979.14465299,53321.512341839996 2025-10-09,22:04:05.000,282,11068882,4325,0,1760047444,13132.57135413,29901.650197830008,53321.45644488 2025-10-09,22:04:06.000,282,11068748,4205,0,1760047445,13132.56461781999,29901.537411750003,53321.449457760005 2025-10-09,22:04:07.000,282,11068874,4485,0,1760047446,13132.5511452,30823.930170509993,53321.37259944001 2025-10-09,22:04:08.000,282,11068819,4485,0,1760047447,13132.54440888999,28979.201046029993,53321.34465096001 2025-10-09,22:04:09.000,282,11068730,4405,0,1760047448,13132.530936269999,28978.989572129998,53321.39356080001 2025-10-09,22:04:10.000,282,11068647,4805,0,1760047449,13132.530936269999,29440.482014969995,53321.3586252 2025-10-09,22:04:11.000,282,11068853,4685,0,1760047450,13132.537672579994,31746.28768362,53321.449457760005 2025-10-09,22:04:12.000,282,11068654,4165,0,1760047451,13132.402946379989,29901.163807859994,53321.56125168001 2025-10-09,22:04:13.000,282,11069037,4805,0,1760047452,13132.429891619999,26672.739808290004,53321.48439336 2025-10-09,22:04:14.000,282,11068873,4645,0,1760047453,13132.423155309989,28056.328946430003,53321.40753504 2025-10-09,22:04:15.000,282,11068685,4525,0,1760047454,13132.227802319998,26211.46588848,53321.47041912001 2025-10-09,22:04:16.000,282,11068807,4645,0,1760047455,13132.322110659989,26211.557527170007,53321.48439336 2025-10-09,22:04:17.000,282,11068905,4245,0,1760047456,13132.268220179998,31285.027862069997,53321.379586560004 2025-10-09,22:04:18.000,282,11068905,4605,0,1760047457,13132.221066009988,23905.046945520007,53321.498367600005 2025-10-09,22:04:19.000,282,11068724,3965,0,1760047458,13132.268220179998,29439.819396749997,53321.463432 2025-10-09,22:04:20.000,282,11068903,4205,0,1760047459,13132.173911839993,24827.55953949,53321.47041912001 2025-10-09,22:04:21.000,282,11068727,4125,0,1760047460,13132.173911839993,31745.766048000005,53321.52631608 2025-10-09,22:04:22.000,282,11068834,3685,0,1760047461,13132.052658259992,29439.812347619998,53321.379586560004 2025-10-09,22:04:23.000,282,11068881,4405,0,1760047462,13132.167175529998,31284.597865140007,53321.4284964 2025-10-09,22:04:24.000,282,11068723,4365,0,1760047463,13132.113285049993,23443.758927450006,53321.39356080001 2025-10-09,22:04:25.000,282,11068775,4285,0,1760047464,13132.066130879997,32207.096360850002,53321.48439336 2025-10-09,22:04:26.000,282,11068898,4045,0,1760047465,13132.045921949997,28978.439739990004,53321.34465096001 2025-10-09,22:04:27.000,282,11068780,4004,0,1760047466,13131.938140990002,32206.884886950007,53321.400547920006 2025-10-09,22:04:28.000,282,11068868,4365,0,1760047467,13131.951613609992,30823.401485759998,53321.4284964 2025-10-09,22:04:29.000,282,11068732,4245,0,1760047468,13131.965086229997,29900.980530479996,53321.39356080001 2025-10-09,22:04:30.000,282,11068804,4205,0,1760047469,13131.951613609992,33590.72779377,53321.31670248 2025-10-09,22:04:31.000,282,11068839,4605,0,1760047470,13131.978558850002,29901.142660469995,53321.47740624 2025-10-09,22:04:32.000,282,11068831,4805,0,1760047471,13131.958349920002,30823.676401830002,53321.47041912001 2025-10-09,22:04:33.000,282,11068893,4685,0,1760047472,13131.998767780002,32668.722737160002,53321.49138048001 2025-10-09,22:04:34.000,282,11069027,4685,0,1760047473,13131.904459439997,32207.59684908,53321.4284964 2025-10-09,22:04:35.000,282,11068761,4685,0,1760047474,13131.998767780002,28056.716648579997,53321.40753504 2025-10-09,22:04:36.000,282,11068810,4325,0,1760047475,13132.005504089997,31285.387367699994,53321.400547920006 2025-10-09,22:04:37.000,282,11068689,4605,0,1760047476,13132.032449329992,30362.910019379997,53321.41452216 2025-10-09,22:04:38.000,282,11068826,4325,0,1760047477,13132.032449329992,34975.465940099995,53321.45644488 2025-10-09,22:04:39.000,282,11068788,4325,0,1760047478,13132.079603500002,31285.768020720003,53321.31670248 2025-10-09,22:04:40.000,282,11068945,4765,0,1760047479,13132.025713019997,33591.883851089995,53321.3586252 2025-10-09,22:04:41.000,282,11068721,4685,0,1760047480,13132.072867189992,31286.014740269995,53321.33766384 2025-10-09,22:04:42.000,282,11068703,4525,0,1760047481,13132.093076119992,33130.96943691,53321.40753504 2025-10-09,22:04:43.000,282,11068815,4765,0,1760047482,13132.099812430002,29902.587732119995,53321.34465096001 2025-10-09,22:04:44.000,282,11068849,4405,0,1760047483,13132.106548739997,27135.247325849996,53321.400547920006 2025-10-09,22:04:45.000,282,11068836,4205,0,1760047484,13132.106548739997,31286.628014579997,53321.45644488 2025-10-09,22:04:46.000,282,11068911,4685,0,1760047485,13132.140230290002,27135.303718890005,53321.330676720005 2025-10-09,22:04:47.000,282,11068796,4045,0,1760047486,13132.106548739997,32670.139612290004,53321.463432 2025-10-09,22:04:48.000,282,11068875,4165,0,1760047487,13132.113285049993,31747.718657010002,53321.40753504 2025-10-09,22:04:49.000,282,11068819,4685,0,1760047488,13132.039185640002,31747.72570614,53321.43548352 2025-10-09,22:04:50.000,282,11068759,4765,0,1760047489,13132.018976710002,29902.778058630007,53321.4284964 2025-10-09,22:04:51.000,282,11068922,4245,0,1760047490,13131.978558850002,26674.036848210002,53321.32368960001 2025-10-09,22:04:52.000,282,11068816,4125,0,1760047491,13131.965086229997,34053.64416087,53321.36561232 2025-10-09,22:04:53.000,282,11068871,4765,0,1760047492,13131.843832649996,27135.134539770006,53321.35163808001 2025-10-09,22:04:54.000,282,11068746,4445,0,1760047493,13131.877514200001,25751.43966468,53321.30971536 2025-10-09,22:04:55.000,282,11068751,4765,0,1760047494,13131.864041579996,33130.898945609995,53321.36561232 2025-10-09,22:04:56.000,282,11068939,4925,0,1760047495,13131.870777889992,27134.930114999996,53321.26779264 2025-10-09,22:04:57.000,282,11068855,4645,0,1760047496,13131.850568959992,28057.280578980004,53321.37259944001 2025-10-09,22:04:58.000,282,11068803,4645,0,1760047497,13131.917932060001,30824.465904390003,53321.39356080001 2025-10-09,22:04:59.000,282,11068841,4525,0,1760047498,13131.870777889992,28518.385319670007,53321.33766384 2025-10-09,22:05:00.000,282,11068804,4125,0,1760047499,13131.857305270001,30363.255426749995,53321.400547920006 2025-10-09,22:05:01.000,282,11068822,4365,0,1760047500,13131.857305270001,31746.79522098,53321.30971536 2025-10-09,22:05:02.000,282,11068763,4805,0,1760047501,13131.978558850002,28979.511207749994,53321.30272824001 2025-10-09,22:05:03.000,282,11068808,4125,0,1760047502,13131.944877299997,26212.065064530005,53321.33766384 2025-10-09,22:05:04.000,282,11068774,4325,0,1760047503,13132.005504089997,32669.279618429995,53321.26779264 2025-10-09,22:05:05.000,282,11068841,4445,0,1760047504,13132.052658259992,28979.426618190002,53321.31670248 2025-10-09,22:05:06.000,282,11068860,3965,0,1760047505,13132.153702909993,31746.759975330002,53321.33766384 2025-10-09,22:05:07.000,282,11068874,4125,0,1760047506,13132.146966599998,30363.01575633,53321.379586560004 2025-10-09,22:05:08.000,282,11068849,4645,0,1760047507,13132.254747559993,28979.511207749994,53321.24683128 2025-10-09,22:05:09.000,282,11068917,4245,0,1760047508,13132.295165419993,27595.936167869993,53321.29574112 2025-10-09,22:05:10.000,282,11068888,3725,0,1760047509,13132.376001139994,29440.841520600006,53321.2188828 2025-10-09,22:05:11.000,282,11068717,4445,0,1760047510,13132.456836859994,33591.85565457,53321.25381840001 2025-10-09,22:05:12.000,282,11068853,4285,0,1760047511,13132.530936269999,30363.50919543,53321.30272824001 2025-10-09,22:05:13.000,282,11068957,4725,0,1760047512,13132.56461781999,31747.070137050003,53321.30272824001 2025-10-09,22:05:14.000,282,11068894,4085,0,1760047513,13132.679135089995,35436.91608816,53321.27477976001 2025-10-09,22:05:15.000,282,11069035,4325,0,1760047514,13132.79365236,28518.589744440003,53321.29574112 2025-10-09,22:05:16.000,282,11068828,4405,0,1760047515,13132.861015459996,28518.519253139995,53321.281766880005 2025-10-09,22:05:17.000,282,11068742,4125,0,1760047516,13132.90816962999,27596.154690900003,53321.34465096001 2025-10-09,22:05:18.000,282,11068637,4725,0,1760047517,13132.941851179996,26673.776030399997,53321.23984416 2025-10-09,22:05:19.000,282,11068900,4165,0,1760047518,13133.009214279991,26673.75488301,53321.31670248 2025-10-09,22:05:20.000,282,11068852,4445,0,1760047519,13133.015950590001,26673.853570830004,53321.20490856001 2025-10-09,22:05:21.000,282,11068846,4245,0,1760047520,13133.002477969996,25751.46081207,53321.25381840001 2025-10-09,22:05:22.000,282,11068799,4685,0,1760047521,13133.049632139991,30363.636079770004,53321.31670248 2025-10-09,22:05:23.000,282,11068923,4885,0,1760047522,13133.083313689996,29441.201026230003,53321.4284964 2025-10-09,22:05:24.000,282,11068735,4605,0,1760047523,13133.123731549997,31286.057035050006,53321.25381840001 2025-10-09,22:05:25.000,282,11068828,4645,0,1760047524,13133.022686899996,32208.626022059994,53321.30272824001 2025-10-09,22:05:26.000,282,11068867,4405,0,1760047525,13133.116995240001,32208.492088590006,53321.26080552 2025-10-09,22:05:27.000,282,11068768,3965,0,1760047526,13133.083313689996,26673.74783388,53321.26080552 2025-10-09,22:05:28.000,282,11068885,4805,0,1760047527,13133.103522619997,32208.541432500002,53321.2188828 2025-10-09,22:05:29.000,282,11068899,4445,0,1760047528,13133.015950590001,24367.70954394,53321.24683128 2025-10-09,22:05:30.000,282,11068792,4365,0,1760047529,13133.036159520001,28057.548445919994,53321.232857040006 2025-10-09,22:05:31.000,282,11068892,4485,0,1760047530,13133.056368450001,34053.404490450004,53321.22586992001 2025-10-09,22:05:32.000,282,11068853,4605,0,1760047531,13133.069841069992,27596.211083939997,53321.30272824001 2025-10-09,22:05:33.000,282,11068817,4525,0,1760047532,13133.022686899996,26673.783079529996,53321.330676720005 2025-10-09,22:05:34.000,282,11068823,4685,0,1760047533,13133.056368450001,28057.527298529996,53321.25381840001 2025-10-09,22:05:35.000,282,11068879,4725,0,1760047534,13133.042895829996,27135.099294119995,53321.26779264 2025-10-09,22:05:36.000,282,11068817,4605,0,1760047535,13133.090049999992,29441.06004363,53321.330676720005 2025-10-09,22:05:37.000,282,11068768,4085,0,1760047536,13133.083313689996,31286.028838529994,53321.31670248 2025-10-09,22:05:38.000,282,11068917,4645,0,1760047537,13133.069841069992,30824.98049088,53321.20490856001 2025-10-09,22:05:39.000,282,11068851,4765,0,1760047538,13133.123731549997,26673.973406039993,53321.288754 2025-10-09,22:05:40.000,282,11068750,4085,0,1760047539,13133.103522619997,29902.594781249994,53321.288754 2025-10-09,22:05:41.000,282,11068766,4485,0,1760047540,13133.164149409997,27596.429606970007,53321.25381840001 2025-10-09,22:05:42.000,282,11068866,4325,0,1760047541,13133.211303579992,34514.967424589995,53321.24683128 2025-10-09,22:05:43.000,282,11068968,4325,0,1760047542,13133.244985129997,26212.875714480004,53321.36561232 2025-10-09,22:05:44.000,282,11068862,4485,0,1760047543,13133.271930369992,31286.317852859996,53321.19792144 2025-10-09,22:05:45.000,282,11068872,4325,0,1760047544,13133.346029779997,26212.819321439994,53321.18394720001 2025-10-09,22:05:46.000,282,11069032,4405,0,1760047545,13133.399920260003,28980.23726814,53321.29574112 2025-10-09,22:05:47.000,282,11068837,4605,0,1760047546,13133.433601809993,29902.69346907,53321.281766880005 2025-10-09,22:05:48.000,282,11068851,4885,0,1760047547,13133.447074429998,33592.43368323,53321.281766880005 2025-10-09,22:05:49.000,282,11068857,4805,0,1760047548,13133.453810739993,25751.425566420003,53321.288754 2025-10-09,22:05:50.000,282,11068904,3645,0,1760047549,13133.440338119988,28518.836463989996,53321.25381840001 2025-10-09,22:05:51.000,282,11068688,3685,0,1760047550,13133.642427419989,31286.176870259995,53321.25381840001 2025-10-09,22:05:52.000,282,11068822,3685,0,1760047551,13133.480755979988,31286.021789399994,53321.211895680004 2025-10-09,22:05:53.000,282,11068792,3845,0,1760047552,13133.642427419989,27596.260427850008,53321.26779264 2025-10-09,22:05:54.000,282,11068892,3845,0,1760047553,13133.608745869999,27134.838476310004,53321.27477976001 2025-10-09,22:05:55.000,282,11069098,4004,0,1760047554,13133.655900039994,26212.459815809998,53321.288754 2025-10-09,22:05:56.000,282,11068911,4765,0,1760047555,13133.588536939998,25751.059011660007,53321.33766384 2025-10-09,22:05:57.000,282,11068912,4245,0,1760047556,13133.68284527999,28979.574649920003,53321.22586992001 2025-10-09,22:05:58.000,282,11068609,4605,0,1760047557,13133.635691109994,31285.979494619998,53321.379586560004 2025-10-09,22:05:59.000,282,11068671,4605,0,1760047558,13133.716526829994,27134.535363720002,53321.25381840001 2025-10-09,22:06:00.000,282,11068881,4685,0,1760047559,13133.696317899994,30363.18493545,53321.30272824001 2025-10-09,22:06:01.000,282,11068976,4085,0,1760047560,13133.709790519999,31285.49310465,53321.49138048001 2025-10-09,22:06:02.000,282,11069026,4205,0,1760047561,13133.797362549994,29901.981506940007,53321.281766880005 2025-10-09,22:06:03.000,282,11068712,4485,0,1760047562,13133.74347206999,25289.615912730005,53321.463432 2025-10-09,22:06:04.000,282,11068883,4565,0,1760047563,13133.756944689994,35436.64117209001,53321.29574112 2025-10-09,22:06:05.000,282,11068792,4245,0,1760047564,13133.756944689994,30824.34606918,53321.47740624 2025-10-09,22:06:06.000,282,11068721,4565,0,1760047565,13133.676108969994,35436.493140360006,53321.40753504 2025-10-09,22:06:07.000,282,11068770,4004,0,1760047566,13133.602009559989,30363.065100239997,53321.44247064001 2025-10-09,22:06:08.000,282,11068780,4365,0,1760047567,13133.696317899994,28056.99861378,53321.37259944001 2025-10-09,22:06:09.000,282,11068802,4325,0,1760047568,13133.696317899994,30363.03690372,53321.43548352 2025-10-09,22:06:10.000,282,11068777,4565,0,1760047569,13133.716526829994,31285.47195726,53321.400547920006 2025-10-09,22:06:11.000,282,11068994,4245,0,1760047570,13133.729999449999,29440.883815380002,53321.400547920006 2025-10-09,22:06:12.000,282,11068850,4285,0,1760047571,13133.662636349989,30824.64213264,53321.400547920006 2025-10-09,22:06:13.000,282,11068809,4645,0,1760047572,13133.655900039994,28518.29368098,53321.3586252 2025-10-09,22:06:14.000,282,11068886,4325,0,1760047573,13133.70305420999,34514.26956072,53321.43548352 2025-10-09,22:06:15.000,282,11068820,4245,0,1760047574,13133.588536939998,29441.045945370002,53321.41452216 2025-10-09,22:06:16.000,282,11068930,4245,0,1760047575,13133.581800629989,31285.901954190005,53321.42150928001 2025-10-09,22:06:17.000,282,11068887,4765,0,1760047576,13133.595273249994,26212.354078860008,53321.4284964 2025-10-09,22:06:18.000,282,11068851,4925,0,1760047577,13133.595273249994,27134.824378050005,53321.40753504 2025-10-09,22:06:19.000,282,11068819,4645,0,1760047578,13133.467283359998,31285.873757669993,53321.54029032001 2025-10-09,22:06:20.000,282,11068830,4205,0,1760047579,13133.554855389993,28057.32287376,53321.43548352 2025-10-09,22:06:21.000,282,11068864,4085,0,1760047580,13133.433601809993,30824.705574809996,53321.41452216 2025-10-09,22:06:22.000,282,11068910,4165,0,1760047581,13133.527910149998,25751.29868208,53321.37259944001 2025-10-09,22:06:23.000,282,11068823,4765,0,1760047582,13133.426865499998,28979.983499459995,53321.379586560004 2025-10-09,22:06:24.000,282,11068854,4125,0,1760047583,13133.494228599993,31286.13457548,53321.463432 2025-10-09,22:06:25.000,282,11068902,4045,0,1760047584,13133.534646459993,30363.727718459995,53321.400547920006 2025-10-09,22:06:26.000,282,11068852,4165,0,1760047585,13133.507701219998,30824.98754001,53321.48439336 2025-10-09,22:06:27.000,282,11068879,4645,0,1760047586,13133.453810739993,28057.668281129998,53321.463432 2025-10-09,22:06:28.000,282,11068847,4685,0,1760047587,13133.420129190003,29902.637076030005,53321.512341839996 2025-10-09,22:06:29.000,282,11068745,4365,0,1760047588,13133.433601809993,33131.385335579995,53321.59618728 2025-10-09,22:06:30.000,282,11068946,4004,0,1760047589,13133.386447639998,29902.728714719997,53321.58221304 2025-10-09,22:06:31.000,282,11068862,4004,0,1760047590,13133.366238709998,28980.300710309995,53321.61016152001 2025-10-09,22:06:32.000,282,11068941,4245,0,1760047591,13133.325820849997,34515.21414414,53321.51932896001 2025-10-09,22:06:33.000,282,11068776,3645,0,1760047592,13133.292139299992,28519.224166140004,53321.54029032001 2025-10-09,22:06:34.000,282,11068787,4365,0,1760047593,13133.278666680002,30364.185911909997,53321.62413576 2025-10-09,22:06:35.000,282,11068819,4125,0,1760047594,13133.244985129997,27596.732719559994,53321.57522592 2025-10-09,22:06:36.000,282,11068784,4205,0,1760047595,13133.211303579992,26213.030795340004,53321.55426456 2025-10-09,22:06:37.000,282,11068897,4645,0,1760047596,13133.143940479997,31747.768000919998,53321.63811000001 2025-10-09,22:06:38.000,282,11068718,4485,0,1760047597,13133.069841069992,33592.46892888,53321.58920016001 2025-10-09,22:06:39.000,282,11068831,4725,0,1760047598,13133.056368450001,30824.98754001,53321.5333032 2025-10-09,22:06:40.000,282,11068914,4165,0,1760047599,13132.962060109996,31747.40144616,53321.58920016001 2025-10-09,22:06:41.000,282,11068860,4485,0,1760047600,13132.86775176999,25751.31278034,53321.58221304 2025-10-09,22:06:42.000,282,11068811,4885,0,1760047601,13132.84754283999,29902.22117736,53321.547277440004 2025-10-09,22:06:43.000,282,11068810,4165,0,1760047602,13132.78691604999,32669.441748419995,53321.6730456 2025-10-09,22:06:44.000,282,11068833,4725,0,1760047603,13132.69260771,29440.700538000005,53321.59618728 2025-10-09,22:06:45.000,282,11068859,4725,0,1760047604,13132.66566246999,33591.6512298,53321.51932896001 2025-10-09,22:06:46.000,282,11068852,4205,0,1760047605,13132.598299369994,27134.309791559994,53321.49138048001 2025-10-09,22:06:47.000,282,11068806,4325,0,1760047606,13132.54440888999,29440.221197160005,53321.59618728 2025-10-09,22:06:48.000,282,11068840,4045,0,1760047607,13132.48378209999,25750.220165189996,53321.55426456 2025-10-09,22:06:49.000,282,11068777,4925,0,1760047608,13132.46357316999,32668.60290195,53321.498367600005 2025-10-09,22:06:50.000,282,11068776,4325,0,1760047609,13132.416418999994,30823.732794869997,53321.54029032001 2025-10-09,22:06:51.000,282,11068818,4085,0,1760047610,13132.423155309989,29439.868740660007,53321.463432 2025-10-09,22:06:52.000,282,11068771,4805,0,1760047611,13132.335583279993,33129.820428720006,53321.40753504 2025-10-09,22:06:53.000,282,11068802,4045,0,1760047612,13132.248011249998,30362.40248202,53321.36561232 2025-10-09,22:06:54.000,282,11068813,4245,0,1760047613,13132.322110659989,30362.38133463,53321.39356080001 2025-10-09,22:06:55.000,282,11068800,4165,0,1760047614,13132.315374349993,32207.237343450004,53321.330676720005 2025-10-09,22:06:56.000,282,11068797,5005,0,1760047615,13132.301901729988,29901.177906120007,53321.37259944001 2025-10-09,22:06:57.000,282,11068902,4285,0,1760047616,13132.295165419993,28056.300749910006,53321.37259944001 2025-10-09,22:06:59.000,282,11068868,4205,0,1760047618,13132.382737449989,30362.39543289,53321.379586560004 2025-10-09,22:07:00.000,282,11068883,4525,0,1760047619,13132.389473759999,29901.26249568,53321.25381840001 2025-10-09,22:07:01.000,282,11068868,4405,0,1760047620,13132.409682689999,30362.55756288,53321.35163808001 2025-10-09,22:07:02.000,282,11068795,4605,0,1760047621,13132.470309479999,31746.083258850005,53321.162985840005 2025-10-09,22:07:03.000,282,11068654,4325,0,1760047622,13132.65218985,29901.10741482,53321.330676720005 2025-10-09,22:07:04.000,282,11068883,4605,0,1760047623,13132.510727339999,30362.423629409997,53321.31670248 2025-10-09,22:07:05.000,282,11068822,4165,0,1760047624,13132.54440888999,30823.605910529994,53321.35163808001 2025-10-09,22:07:06.000,282,11068891,4205,0,1760047625,13132.537672579994,29901.10741482,53321.30272824001 2025-10-09,22:07:07.000,282,11068816,3965,0,1760047626,13132.54440888999,27133.717664640004,53321.25381840001 2025-10-09,22:07:08.000,282,11068835,4685,0,1760047627,13132.598299369994,31284.590816009993,53321.22586992001 2025-10-09,22:07:09.000,282,11068809,4725,0,1760047628,13132.70608032999,28517.250409739994,53321.36561232 2025-10-09,22:07:10.000,282,11068927,4405,0,1760047629,13132.61177199,26211.035891549996,53321.31670248 2025-10-09,22:07:11.000,282,11068987,4565,0,1760047630,13132.69260771,34512.81743994,53321.36561232 2025-10-09,22:07:12.000,282,11069028,3845,0,1760047631,13132.638717229995,27594.491096219994,53321.35163808001 2025-10-09,22:07:13.000,282,11068770,3804,0,1760047632,13132.7532345,31284.1890156,53321.30272824001 2025-10-09,22:07:14.000,282,11068519,4485,0,1760047633,13132.59156306,30822.844604490005,53321.281766880005 2025-10-09,22:07:15.000,282,11068695,4605,0,1760047634,13132.74649818999,32667.63012201,53321.34465096001 2025-10-09,22:07:16.000,282,11068924,4125,0,1760047635,13132.59156306,28055.278626059997,53321.232857040006 2025-10-09,22:07:17.000,282,11068802,4325,0,1760047636,13132.64545353999,29438.84661681,53321.30971536 2025-10-09,22:07:18.000,282,11068797,4685,0,1760047637,13132.598299369994,29438.719732469996,53321.281766880005 2025-10-09,22:07:19.000,282,11068926,4645,0,1760047638,13132.490518409999,29438.571700739994,53321.3586252 2025-10-09,22:07:20.000,282,11068789,4645,0,1760047639,13132.477045789994,28515.91812417,53321.19792144 2025-10-09,22:07:21.000,282,11068887,4725,0,1760047640,13132.423155309989,32666.741931630007,53321.19093432 2025-10-09,22:07:22.000,282,11068941,4805,0,1760047641,13132.490518409999,26209.668360330004,53321.31670248 2025-10-09,22:07:23.000,282,11068868,4205,0,1760047642,13132.5511452,29437.824492960004,53321.36561232 2025-10-09,22:07:24.000,282,11068733,4685,0,1760047643,13132.456836859994,29437.909082519996,53321.34465096001 2025-10-09,22:07:25.000,282,11068879,4725,0,1760047644,13132.429891619999,31282.638206999996,53321.27477976001 2025-10-09,22:07:26.000,282,11068846,4485,0,1760047645,13132.450100549999,28054.214207430006,53321.281766880005 2025-10-09,22:07:27.000,282,11068881,4565,0,1760047646,13132.382737449989,27131.631122160004,53321.232857040006 2025-10-09,22:07:28.000,282,11068824,4285,0,1760047647,13132.530936269999,29437.641215580006,53321.18394720001 2025-10-09,22:07:29.000,282,11068810,3725,0,1760047648,13132.450100549999,28515.142719869997,53321.17696008001 2025-10-09,22:07:30.000,282,11068831,4725,0,1760047649,13132.409682689999,31282.412634840002,53321.25381840001 2025-10-09,22:07:31.000,282,11068904,4285,0,1760047650,13132.429891619999,26670.448841039994,53321.18394720001 2025-10-09,22:07:32.000,282,11068743,4765,0,1760047651,13132.429891619999,29899.091363640007,53321.02324344 2025-10-09,22:07:33.000,282,11068786,4085,0,1760047652,13132.429891619999,30360.47806953,53321.1490116 2025-10-09,22:07:34.000,282,11068919,4605,0,1760047653,13132.46357316999,28515.530422020005,53321.1490116 2025-10-09,22:07:35.000,282,11068918,4605,0,1760047654,13132.510727339999,28515.678453750006,53321.07215328 2025-10-09,22:07:36.000,282,11068936,4365,0,1760047655,13132.490518409999,30360.682494299996,53321.0791404 2025-10-09,22:07:37.000,282,11068754,4085,0,1760047656,13132.67239878,32666.847668579998,53321.09311464 2025-10-09,22:07:38.000,282,11068985,4605,0,1760047657,13132.658926159995,26671.32293316,53321.03721768001 2025-10-09,22:07:39.000,282,11068671,4445,0,1760047658,13132.62524460999,26671.590800100006,53320.995294960005 2025-10-09,22:07:40.000,282,11068831,4605,0,1760047659,13132.780179739995,32667.348156809996,53321.0791404 2025-10-09,22:07:41.000,282,11068816,4365,0,1760047660,13132.699344019995,25288.199037600003,53321.08612752001 2025-10-09,22:07:42.000,282,11068850,4245,0,1760047661,13132.679135089995,29439.248417220006,53321.114076000005 2025-10-09,22:07:43.000,282,11068826,4165,0,1760047662,13132.59156306,30822.865751880003,53321.05119192 2025-10-09,22:07:44.000,282,11068869,4805,0,1760047663,13132.517463649994,28978.270560870005,53321.03721768001 2025-10-09,22:07:45.000,282,11068823,4765,0,1760047664,13132.490518409999,31284.407538629996,53321.044204800004 2025-10-09,22:07:46.000,282,11068801,4645,0,1760047665,13132.490518409999,23443.723681799995,53321.10708888001 2025-10-09,22:07:47.000,282,11069032,4085,0,1760047666,13132.443364239989,28978.31990478,53321.10708888001 2025-10-09,22:07:48.000,282,11068825,4645,0,1760047667,13132.355792209994,32206.765051740003,53321.065166160006 2025-10-09,22:07:49.000,282,11068835,4645,0,1760047668,13132.194120769993,26210.937203730005,53321.05119192 2025-10-09,22:07:50.000,282,11068897,4885,0,1760047669,13132.167175529998,31745.575721489993,53320.98132072 2025-10-09,22:07:51.000,282,11068833,4445,0,1760047670,13132.120021360002,30823.168864470004,53320.98132072 2025-10-09,22:07:52.000,282,11068841,4645,0,1760047671,13132.059394570002,34973.929229760004,53321.07215328 2025-10-09,22:07:53.000,282,11068755,4445,0,1760047672,13131.958349920002,30361.725765540003,53320.91843664001 2025-10-09,22:07:54.000,282,11068744,3565,0,1760047673,13131.837096340001,32667.834546779995,53321.02324344 2025-10-09,22:07:55.000,282,11068815,4285,0,1760047674,13131.783205859996,25749.53639958,53320.89048816001 2025-10-09,22:07:56.000,282,11068785,4485,0,1760047675,13131.71584276,28977.946300890006,53320.78568136 2025-10-09,22:07:57.000,282,11068651,4645,0,1760047676,13131.63500704,26671.689487919997,53320.86952680001 2025-10-09,22:07:58.000,282,11068840,4125,0,1760047677,13131.45312667,30822.767064059997,53320.91144952 2025-10-09,22:08:00.000,282,11068846,4085,0,1760047679,13131.338609399994,26210.387371589997,53320.78568136 2025-10-09,22:08:01.000,282,11068667,4725,0,1760047680,13131.210619509999,29900.219224440007,53320.8345912 2025-10-09,22:08:02.000,282,11068804,4285,0,1760047681,13131.149992719998,29900.191027919995,53320.61799048 2025-10-09,22:08:03.000,282,11068704,4245,0,1760047682,13131.116311169993,33589.99468425001,53320.729784400006 2025-10-09,22:08:04.000,282,11068736,4245,0,1760047683,13130.995057589993,29439.0087468,53320.659913200005 2025-10-09,22:08:05.000,282,11068827,4605,0,1760047684,13130.920958180002,28055.55354213,53320.6249776 2025-10-09,22:08:06.000,282,11068974,4125,0,1760047685,13130.988321279998,26671.696537049997,53320.60401624001 2025-10-09,22:08:07.000,282,11068918,4325,0,1760047686,13130.954639729993,26210.83146678,53320.611003360005 2025-10-09,22:08:08.000,282,11068753,4645,0,1760047687,13130.867067699997,27594.357162750006,53320.63196472001 2025-10-09,22:08:09.000,282,11068718,4045,0,1760047688,13130.867067699997,34051.45893057001,53320.57606776 2025-10-09,22:08:10.000,282,11068653,4765,0,1760047689,13130.867067699997,27594.392408400003,53320.492222320005 2025-10-09,22:08:11.000,282,11068788,4245,0,1760047690,13130.860331390002,26672.161779629998,53320.63196472001 2025-10-09,22:08:12.000,282,11068822,4245,0,1760047691,13130.894012939993,26210.887859819995,53320.43632536001 2025-10-09,22:08:13.000,282,11068822,4004,0,1760047692,13130.900749250002,29439.354154169996,53320.611003360005 2025-10-09,22:08:14.000,282,11068801,4805,0,1760047693,13130.995057589993,26671.999649639998,53320.56908064 2025-10-09,22:08:15.000,282,11069012,4325,0,1760047694,13130.961376040003,30361.74691293,53320.51318368001 2025-10-09,22:08:16.000,282,11068875,4445,0,1760047695,13130.920958180002,28516.87680585,53320.4502996 2025-10-09,22:08:17.000,282,11068821,4565,0,1760047696,13130.833386149992,30822.816407970007,53320.40138976 2025-10-09,22:08:18.000,282,11068887,4565,0,1760047697,13130.806440909997,26210.634091140004,53320.275621600005 2025-10-09,22:08:19.000,282,11068731,4445,0,1760047698,13130.873804009992,24365.61595233,53320.25466024 2025-10-09,22:08:20.000,282,11068808,4004,0,1760047699,13130.799704600002,28977.664335690002,53320.226711760006 2025-10-09,22:08:21.000,282,11068749,4645,0,1760047700,13130.766023049997,27132.63914775,53320.31754432001 2025-10-09,22:08:22.000,282,11068804,4085,0,1760047701,13130.685187329997,27132.709639049994,53320.275621600005 2025-10-09,22:08:23.000,282,11068766,4165,0,1760047702,13130.590878989991,29438.592848130007,53320.3105572 2025-10-09,22:08:24.000,282,11068758,3924,0,1760047703,13130.570670059991,28054.672400879994,53320.24767312001 2025-10-09,22:08:25.000,282,11068808,4245,0,1760047704,13130.462889099996,33127.846672319996,53320.21972464001 2025-10-09,22:08:26.000,282,11068979,4805,0,1760047705,13130.33489921,28515.622060709997,53320.3105572 2025-10-09,22:08:27.000,282,11068717,4645,0,1760047706,13130.28774503999,31743.771144209997,53320.26164736 2025-10-09,22:08:28.000,282,11068732,4085,0,1760047707,13130.42920754999,29437.69760862,53320.18478904 2025-10-09,22:08:29.000,282,11068852,4045,0,1760047708,13130.28774503999,26670.286711049994,53320.09395648 2025-10-09,22:08:30.000,282,11068760,4325,0,1760047709,13130.200173009995,30820.948388520002,53320.17081480001 2025-10-09,22:08:31.000,282,11068820,4045,0,1760047710,13130.17322777,30359.766107400006,53320.07299512 2025-10-09,22:08:32.000,282,11069007,4605,0,1760047711,13130.1934367,29898.69661236,53320.12889208001 2025-10-09,22:08:33.000,282,11068697,4565,0,1760047712,13130.179964079995,32204.671460130005,53320.07299512 2025-10-09,22:08:34.000,282,11068872,4205,0,1760047713,13130.21364563,23441.771072789998,53320.14286632 2025-10-09,22:08:35.000,282,11068845,4645,0,1760047714,13130.179964079995,29437.56367515,53320.07299512 2025-10-09,22:08:36.000,282,11068937,4605,0,1760047715,13130.32816289999,28976.39549229,53320.01011104001 2025-10-09,22:08:37.000,282,11068887,4605,0,1760047716,13130.26753610999,30821.258550240003,53320.04504664 2025-10-09,22:08:38.000,282,11068698,4245,0,1760047717,13130.382053379995,22980.884855130003,53319.96120120001 2025-10-09,22:08:39.000,282,11068617,4085,0,1760047718,13130.49657065,27592.96848414,53320.01709816 2025-10-09,22:08:40.000,282,11068784,4325,0,1760047719,13130.510043269991,28515.58681506,53320.01011104001 2025-10-09,22:08:41.000,282,11068918,3965,0,1760047720,13130.624560539996,28054.383386550006,53320.03107240001 2025-10-09,22:08:42.000,282,11068848,3924,0,1760047721,13130.732341499992,30360.562659090006,53319.94722696 2025-10-09,22:08:43.000,282,11068688,4125,0,1760047722,13130.739077810002,21597.627026100003,53319.94722696 2025-10-09,22:08:44.000,282,11068664,3885,0,1760047723,13130.826649839997,36356.383457970005,53320.01709816 2025-10-09,22:08:45.000,282,11068918,3924,0,1760047724,13131.008530209998,34511.499252630005,53319.98216256001 2025-10-09,22:08:46.000,282,11068808,3924,0,1760047725,13130.968112349998,28515.847632870005,53320.066008 2025-10-09,22:08:47.000,282,11068844,4125,0,1760047726,13131.042211759988,30821.92821759,53319.98216256001 2025-10-09,22:08:48.000,282,11068768,3804,0,1760047727,13131.170201649998,32205.432766169994,53319.91229136001 2025-10-09,22:08:49.000,282,11068826,3965,0,1760047728,13131.176937959994,25748.535423120004,53319.97517544 2025-10-09,22:08:50.000,282,11068874,4325,0,1760047729,13131.230828439999,28977.03696312,53319.93325272001 2025-10-09,22:08:51.000,282,11068766,4245,0,1760047730,13131.203883199989,26209.745900759997,53320.00312392001 2025-10-09,22:08:52.000,282,11068933,4525,0,1760047731,13131.28471891999,28515.74189592,53319.96818832 2025-10-09,22:08:53.000,282,11068794,4405,0,1760047732,13131.32513677999,27593.370284549994,53319.96120120001 2025-10-09,22:08:54.000,282,11068882,4045,0,1760047733,13131.338609399994,28515.805338089995,53320.02408528 2025-10-09,22:08:55.000,282,11068874,4125,0,1760047734,13131.46659928999,32205.51735573,53320.05203376001 2025-10-09,22:08:56.000,282,11068882,4405,0,1760047735,13131.500280839995,27132.343084289998,53320.01709816 2025-10-09,22:08:57.000,282,11068770,4325,0,1760047736,13131.500280839995,28054.806334349996,53319.9262656 2025-10-09,22:08:58.000,282,11068857,4685,0,1760047737,13131.540698699995,28977.340075710003,53319.95421408 2025-10-09,22:08:59.000,282,11068834,4165,0,1760047738,13131.65521597,30361.140687749998,53319.93325272001 2025-10-09,22:09:01.000,282,11068922,4205,0,1760047740,13131.71584276,28516.439759789995,53319.96818832 2025-10-09,22:09:02.000,282,11068915,4845,0,1760047741,13131.749524309991,29900.261519220003,53319.989149680005 2025-10-09,22:09:03.000,282,11068866,4245,0,1760047742,13131.837096340001,30822.809358839993,53320.03107240001 2025-10-09,22:09:04.000,282,11068890,3965,0,1760047743,13131.803414789996,28055.72272125,53319.94722696 2025-10-09,22:09:05.000,282,11068824,3885,0,1760047744,13131.938140990002,31284.266556029994,53320.038059520004 2025-10-09,22:09:06.000,282,11068841,4685,0,1760047745,13131.924668369997,22982.442712860007,53320.03107240001 2025-10-09,22:09:07.000,282,11068906,4165,0,1760047746,13131.904459439997,24827.3974095,53320.038059520004 2025-10-09,22:09:08.000,282,11068793,4485,0,1760047747,13131.857305270001,30823.288699679993,53320.10094360001 2025-10-09,22:09:09.000,282,11068807,4645,0,1760047748,13131.850568959992,29900.867744400006,53320.08696936 2025-10-09,22:09:10.000,282,11068838,4165,0,1760047749,13131.870777889992,28517.278606260006,53320.066008 2025-10-09,22:09:11.000,282,11068852,4405,0,1760047750,13131.857305270001,25749.959347380005,53320.05203376001 2025-10-09,22:09:12.000,282,11068928,4285,0,1760047751,13131.870777889992,28978.531378679996,53320.04504664 2025-10-09,22:09:13.000,282,11069006,4485,0,1760047752,13131.823623719996,27594.89994576,53320.107930720005 2025-10-09,22:09:14.000,282,11068851,4685,0,1760047753,13131.742787999996,31284.53442297,53320.07299512 2025-10-09,22:09:15.000,282,11068915,4765,0,1760047754,13131.769733239991,27133.499141609995,53320.038059520004 2025-10-09,22:09:16.000,282,11068858,4125,0,1760047755,13131.789942169991,27594.660275340008,53320.059020880006 2025-10-09,22:09:17.000,282,11068947,4725,0,1760047756,13131.803414789996,25749.761971739994,53320.02408528 2025-10-09,22:09:18.000,282,11068796,4445,0,1760047757,13131.837096340001,30361.90904292,53320.07998224001 2025-10-09,22:09:19.000,282,11068775,4725,0,1760047758,13131.911195749992,32667.897988950004,53319.989149680005 2025-10-09,22:09:20.000,282,11068821,4885,0,1760047759,13131.843832649996,26671.98555138,53319.96120120001 2025-10-09,22:09:21.000,282,11068806,4285,0,1760047760,13131.870777889992,31745.202117599998,53320.02408528 2025-10-09,22:09:22.000,282,11068850,4325,0,1760047761,13131.904459439997,30361.57773381,53320.066008 2025-10-09,22:09:23.000,282,11068816,4365,0,1760047762,13131.870777889992,23443.279586610006,53319.989149680005 2025-10-09,22:09:24.000,282,11068873,4765,0,1760047763,13131.917932060001,30361.41560382,53319.9262656 2025-10-09,22:09:25.000,282,11068866,4085,0,1760047764,13131.870777889992,27132.78717948,53319.98216256001 2025-10-09,22:09:26.000,282,11068901,4445,0,1760047765,13131.837096340001,32667.263567250004,53319.97517544 2025-10-09,22:09:27.000,282,11068894,4045,0,1760047766,13131.857305270001,30822.301821479996,53319.95421408 2025-10-09,22:09:28.000,282,11068841,4085,0,1760047767,13131.830360029991,28054.785186959998,53319.91229136001 2025-10-09,22:09:29.000,282,11068815,4405,0,1760047768,13131.796678480001,27593.433726720003,53319.91229136001 2025-10-09,22:09:30.000,282,11068910,3965,0,1760047769,13131.742787999996,32205.68653485,53319.86338152001 2025-10-09,22:09:31.000,282,11068798,4285,0,1760047770,13131.69563383,26209.654262070006,53319.98216256001 2025-10-09,22:09:32.000,282,11068878,3965,0,1760047771,13131.682161209996,31744.313927220006,53319.91927848 2025-10-09,22:09:33.000,282,11068777,4485,0,1760047772,13131.64847965999,28515.544520280004,53319.90530424 2025-10-09,22:09:34.000,282,11068775,4645,0,1760047773,13131.621534419995,30360.449873010002,53319.83543304001 2025-10-09,22:09:35.000,282,11068923,4645,0,1760047774,13131.63500704,29437.986622950004,53319.9262656 2025-10-09,22:09:36.000,282,11068776,4165,0,1760047775,13131.641743349996,28054.2776496,53319.91927848 2025-10-09,22:09:37.000,282,11068818,4165,0,1760047776,13131.68889751999,25287.078225930003,53320.00312392001 2025-10-09,22:09:38.000,282,11068813,4525,0,1760047777,13131.722579069996,28976.74089966,53319.940239840005 2025-10-09,22:09:39.000,282,11068879,4605,0,1760047778,13131.749524309991,31282.708698300004,53319.97517544 2025-10-09,22:09:40.000,282,11068784,4205,0,1760047779,13131.75626062,30360.337086929998,53319.95421408 2025-10-09,22:09:41.000,282,11068791,4805,0,1760047780,13131.823623719996,30821.78018586,53319.95421408 2025-10-09,22:09:42.000,282,11068766,4365,0,1760047781,13131.917932060001,28977.008766600004,53319.91229136001 2025-10-09,22:09:43.000,282,11068772,4325,0,1760047782,13131.944877299997,33127.98765492,53319.891330000006 2025-10-09,22:09:44.000,282,11068911,4845,0,1760047783,13132.025713019997,32666.770128150005,53319.84940728 2025-10-09,22:09:45.000,282,11068877,4725,0,1760047784,13132.072867189992,33128.079293610004,53319.86338152001 2025-10-09,22:09:46.000,282,11068798,4245,0,1760047785,13132.167175529998,27593.560611060006,53319.86338152001 2025-10-09,22:09:47.000,282,11068816,4325,0,1760047786,13132.227802319998,27132.448821240003,53319.88434288001 2025-10-09,22:09:48.000,282,11068928,4565,0,1760047787,13132.274956489993,28054.9120713,53319.8563944 2025-10-09,22:09:49.000,282,11068815,4685,0,1760047788,13132.268220179998,28516.164843720006,53319.81447168001 2025-10-09,22:09:50.000,282,11068867,4805,0,1760047789,13132.301901729988,28516.284678929995,53319.94722696 2025-10-09,22:09:51.000,282,11068773,4605,0,1760047790,13132.355792209994,30361.345112519994,53319.89831712 2025-10-09,22:09:52.000,282,11068890,4325,0,1760047791,13132.389473759999,25749.141648300007,53319.940239840005 2025-10-09,22:09:53.000,282,11068832,4125,0,1760047792,13132.389473759999,30361.380358170005,53319.87735576 2025-10-09,22:09:54.000,282,11068950,4245,0,1760047793,13132.335583279993,30361.387407300004,53319.94722696 2025-10-09,22:09:55.000,282,11068887,4565,0,1760047794,13132.402946379989,31745.096380650008,53319.96120120001 2025-10-09,22:09:56.000,282,11068846,4525,0,1760047795,13132.362528519989,32206.426693500005,53319.98216256001 2025-10-09,22:09:57.000,282,11068830,4285,0,1760047796,13132.355792209994,31745.082282389994,53319.97517544 2025-10-09,22:09:58.000,282,11068841,4725,0,1760047797,13132.241274939988,28977.763023509993,53319.95421408 2025-10-09,22:09:59.000,282,11068752,4125,0,1760047798,13132.146966599998,33589.98058598999,53319.96120120001 2025-10-09,22:10:00.000,282,11068828,3924,0,1760047799,13132.106548739997,25749.275581769994,53319.96818832 2025-10-09,22:10:02.000,282,11068883,4605,0,1760047801,13132.018976710002,30361.514291640007,53319.9262656 2025-10-09,22:10:03.000,282,11068859,4605,0,1760047802,13131.897723130001,27132.716688180008,53319.9961368 2025-10-09,22:10:04.000,282,11068716,4485,0,1760047803,13131.897723130001,27132.857670779995,53319.9961368 2025-10-09,22:10:05.000,282,11069028,4165,0,1760047804,13131.884250509996,25748.89492875,53319.93325272001 2025-10-09,22:10:06.000,282,11068757,4885,0,1760047805,13131.6754249,27132.907014690005,53320.038059520004 2025-10-09,22:10:07.000,282,11068855,4605,0,1760047806,13131.749524309991,28516.460907179993,53320.01709816 2025-10-09,22:10:08.000,282,11068827,4645,0,1760047807,13131.762996929996,31745.03293848,53320.07299512 2025-10-09,22:10:09.000,282,11068749,4445,0,1760047808,13131.796678480001,34973.217267629996,53319.891330000006 2025-10-09,22:10:10.000,282,11068713,4765,0,1760047809,13131.729315379991,35895.61002639,53319.9961368 2025-10-09,22:10:11.000,282,11068931,4765,0,1760047810,13131.796678480001,32667.115535520003,53319.96818832 2025-10-09,22:10:12.000,282,11068842,4245,0,1760047811,13131.796678480001,31744.891955879997,53319.891330000006 2025-10-09,22:10:13.000,282,11068875,4725,0,1760047812,13131.837096340001,32205.84866484,53319.95421408 2025-10-09,22:10:14.000,282,11068896,4245,0,1760047813,13131.823623719996,26671.400473589994,53319.9961368 2025-10-09,22:10:15.000,282,11068839,4565,0,1760047814,13131.843832649996,28977.593844389994,53320.205750400004 2025-10-09,22:10:16.000,282,11068846,4004,0,1760047815,13131.938140990002,30822.463951469996,53320.11491784 2025-10-09,22:10:17.000,282,11068839,4485,0,1760047816,13132.052658259992,29900.050045320007,53320.07299512 2025-10-09,22:10:18.000,282,11068912,4045,0,1760047817,13132.079603500002,29900.106438360002,53320.03107240001 2025-10-09,22:10:19.000,282,11068766,4004,0,1760047818,13132.214329699993,31745.054085869997,53319.98216256001 2025-10-09,22:10:20.000,282,11068822,3965,0,1760047819,13132.227802319998,33128.77715748,53320.05203376001 2025-10-09,22:10:21.000,282,11068795,4165,0,1760047820,13132.274956489993,28977.875809589998,53320.05203376001 2025-10-09,22:10:22.000,282,11068893,4805,0,1760047821,13132.402946379989,30822.830506230006,53320.09395648 2025-10-09,22:10:23.000,282,11068855,4525,0,1760047822,13132.490518409999,29900.423649210003,53320.12190496 2025-10-09,22:10:24.000,282,11068762,4085,0,1760047823,13132.517463649994,33590.26255119,53320.156840560005 2025-10-09,22:10:25.000,282,11068863,4605,0,1760047824,13132.517463649994,27133.252422060003,53320.16382768 2025-10-09,22:10:26.000,282,11068825,4845,0,1760047825,13132.73302557,31284.167868210003,53320.156840560005 2025-10-09,22:10:27.000,282,11068756,4125,0,1760047826,13132.76670711999,30361.993632480007,53320.17081480001 2025-10-09,22:10:28.000,282,11068701,4725,0,1760047827,13132.800388669995,31284.287703420006,53320.19177616 2025-10-09,22:10:29.000,282,11068674,4325,0,1760047828,13132.881224389996,28055.800261680008,53320.14286632 2025-10-09,22:10:30.000,282,11068678,4325,0,1760047829,13132.91490594,29439.572677200005,53320.205750400004 2025-10-09,22:10:31.000,282,11068760,4165,0,1760047830,13133.036159520001,33129.39043179,53320.21972464001 2025-10-09,22:10:32.000,282,11068845,4605,0,1760047831,13133.096786310001,26211.134579370002,53320.205750400004 2025-10-09,22:10:33.000,282,11068815,4725,0,1760047832,13133.157413100002,31284.703602089998,53320.324531440005 2025-10-09,22:10:34.000,282,11068781,4685,0,1760047833,13133.271930369992,30823.5283701,53320.28959584 2025-10-09,22:10:35.000,282,11068824,4205,0,1760047834,13133.305611919997,30823.605910529994,53320.34549280001 2025-10-09,22:10:36.000,282,11068825,4565,0,1760047835,13133.386447639998,28517.588767980007,53320.34549280001 2025-10-09,22:10:37.000,282,11068831,4645,0,1760047836,13133.487492289998,33591.242380259995,53320.36645416001 2025-10-09,22:10:38.000,282,11068779,4765,0,1760047837,13133.527910149998,24366.814304429994,53320.35946704 2025-10-09,22:10:39.000,282,11068914,4245,0,1760047838,13133.642427419989,28056.744845099995,53320.3804284 2025-10-09,22:10:40.000,282,11068846,4285,0,1760047839,13133.70305420999,29440.559555400003,53320.42235112 2025-10-09,22:10:41.000,282,11068728,4285,0,1760047840,13133.82430778999,25750.925078190005,53320.49920944 2025-10-09,22:10:42.000,282,11068759,4405,0,1760047841,13133.81083517,29901.995605200005,53320.38741552001 2025-10-09,22:10:43.000,282,11068794,4004,0,1760047842,13133.918616129995,28057.1677929,53320.52715792 2025-10-09,22:10:44.000,282,11068744,4125,0,1760047843,13133.938825059995,28057.407463320007,53320.47824808 2025-10-09,22:10:45.000,282,11068735,4605,0,1760047844,13134.04660601999,26673.691440840004,53320.42933824 2025-10-09,22:10:46.000,282,11068818,4205,0,1760047845,13134.039869709995,29441.22922275,53320.42933824 2025-10-09,22:10:47.000,282,11068789,4885,0,1760047846,13134.08702387999,25290.179843129998,53320.54811928 2025-10-09,22:10:48.000,282,11068737,4605,0,1760047847,13134.228486389991,27135.092244989995,53320.51318368001 2025-10-09,22:10:49.000,282,11068900,4365,0,1760047848,13134.201541149996,31747.443740939998,53320.56908064 2025-10-09,22:10:50.000,282,11068804,4125,0,1760047849,13134.19480484,33592.39138845001,53320.56908064 2025-10-09,22:10:51.000,282,11068817,4525,0,1760047850,13134.309322109992,29441.38430361,53320.53414504001 2025-10-09,22:10:52.000,282,11068840,4125,0,1760047851,13134.241959009996,26674.04389734,53320.541132160004 2025-10-09,22:10:53.000,282,11068864,3885,0,1760047852,13134.322794729997,24829.138544610003,53320.708823040004 2025-10-09,22:10:54.000,282,11068774,4085,0,1760047853,13134.336267350001,25290.30672747,53320.70183592001 2025-10-09,22:10:55.000,282,11068864,4125,0,1760047854,13134.289113179992,28980.138580319996,53320.76472 2025-10-09,22:10:56.000,282,11068797,4845,0,1760047855,13134.289113179992,34053.679406519994,53320.71581016 2025-10-09,22:10:57.000,282,11068881,4805,0,1760047856,13134.248695319991,31286.28965634,53320.68087456001 2025-10-09,22:10:58.000,282,11068849,4645,0,1760047857,13134.343003659997,28518.758923560003,53320.73677152 2025-10-09,22:10:59.000,282,11068658,4285,0,1760047858,13134.329531039992,29902.446749519993,53320.75074576001 2025-10-09,22:11:00.000,282,11068840,4285,0,1760047859,13134.268904249991,31286.13457548,53320.72279728001 2025-10-09,22:11:01.000,282,11068780,4245,0,1760047860,13134.215013770001,30824.888852189993,53320.66690032 2025-10-09,22:11:03.000,282,11068715,4525,0,1760047862,13134.13417805,29902.411503869997,53320.75773288 2025-10-09,22:11:04.000,282,11068822,4125,0,1760047863,13134.201541149996,28057.210087679996,53320.89048816001 2025-10-09,22:11:05.000,282,11068830,4004,0,1760047864,13134.167859599991,27134.760935879996,53320.82061696001 2025-10-09,22:11:06.000,282,11069056,3965,0,1760047865,13134.11396912,30363.107395019993,53320.74375864 2025-10-09,22:11:07.000,282,11068943,4485,0,1760047866,13134.08702387999,31746.830466629995,53320.82061696001 2025-10-09,22:11:08.000,282,11068916,3965,0,1760047867,13134.039869709995,29440.700538000005,53320.778694240005 2025-10-09,22:11:09.000,282,11068665,4365,0,1760047868,13133.999451849995,32668.948309319996,53320.81362984 2025-10-09,22:11:10.000,282,11068717,4445,0,1760047869,13133.93208875,29901.777082169996,53320.8345912 2025-10-09,22:11:11.000,282,11068735,4765,0,1760047870,13133.938825059995,31285.380318569994,53320.68786168 2025-10-09,22:11:12.000,282,11068916,4245,0,1760047871,13133.898407199995,27134.175858090006,53320.79965560001 2025-10-09,22:11:14.000,282,11069005,4685,0,1760047873,13133.81083517,31746.365224049994,53320.6948488 2025-10-09,22:11:15.000,282,11068888,4205,0,1760047874,13133.75020838,25750.50213039,53320.68087456001 2025-10-09,22:11:16.000,282,11068730,4165,0,1760047875,13133.756944689994,29440.200049770006,53320.65292608001 2025-10-09,22:11:17.000,282,11068714,4325,0,1760047876,13133.756944689994,28056.582715109995,53320.78568136 2025-10-09,22:11:18.000,282,11068833,4605,0,1760047877,13133.70305420999,27134.197005480004,53320.63895184 2025-10-09,22:11:19.000,282,11068913,4845,0,1760047878,13133.756944689994,26672.852594369993,53320.68087456001 2025-10-09,22:11:20.000,282,11068895,4565,0,1760047879,13133.689581589999,28056.794189010005,53320.70183592001 2025-10-09,22:11:21.000,282,11068825,4605,0,1760047880,13133.729999449999,31746.647189249998,53320.56908064 2025-10-09,22:11:22.000,282,11068778,4205,0,1760047881,13133.797362549994,33591.95434239,53320.659913200005 2025-10-09,22:11:23.000,282,11068842,4125,0,1760047882,13133.709790519999,22983.824342339998,53320.67388744001 2025-10-09,22:11:24.000,282,11068904,4285,0,1760047883,13133.70305420999,32208.428646419998,53320.56908064 2025-10-09,22:11:25.000,282,11068814,3965,0,1760047884,13133.84451671999,27135.18388368,53320.5201708 2025-10-09,22:11:26.000,282,11068811,4605,0,1760047885,13133.80409885999,26674.022749950003,53320.74375864 2025-10-09,22:11:27.000,282,11068773,4645,0,1760047886,13133.87146196,26213.002598820007,53320.61799048 2025-10-09,22:11:28.000,282,11068907,4605,0,1760047887,13133.82430778999,30825.332947379997,53320.60401624001 2025-10-09,22:11:29.000,282,11068911,4605,0,1760047888,13133.74347206999,28980.688412460004,53320.60401624001 2025-10-09,22:11:30.000,282,11068979,4725,0,1760047889,13133.72326313999,34976.748881759995,53320.56908064 2025-10-09,22:11:31.000,282,11068821,4485,0,1760047890,13133.622218489989,27597.247306050005,53320.63895184 2025-10-09,22:11:32.000,282,11068890,4125,0,1760047891,13133.595273249994,28980.73070724,53320.47126096 2025-10-09,22:11:33.000,282,11069022,4245,0,1760047892,13133.689581589999,28981.04791809,53320.57606776 2025-10-09,22:11:34.000,282,11068771,4645,0,1760047893,13133.642427419989,32209.464868530005,53320.60401624001 2025-10-09,22:11:35.000,282,11068759,4605,0,1760047894,13133.527910149998,33132.21008379001,53320.64593896 2025-10-09,22:11:36.000,282,11068895,4645,0,1760047895,13133.359502400002,25291.11737742,53320.5201708 2025-10-09,22:11:37.000,282,11068821,4645,0,1760047896,13133.386447639998,25291.209016110006,53320.492222320005 2025-10-09,22:11:38.000,282,11068913,4805,0,1760047897,13133.305611919997,28981.174802430003,53320.51318368001 2025-10-09,22:11:39.000,282,11068896,4004,0,1760047898,13133.218039890002,34515.453814559994,53320.47824808 2025-10-09,22:11:40.000,282,11068956,4165,0,1760047899,13133.029423209991,28519.60481916,53320.29658296001 2025-10-09,22:11:41.000,282,11068907,4645,0,1760047900,13133.002477969996,25290.708527880008,53320.48523520001 2025-10-09,22:11:42.000,282,11068777,4685,0,1760047901,13132.89469701,34976.68543959,53320.47824808 2025-10-09,22:11:43.000,282,11068725,4645,0,1760047902,13132.78691604999,32209.225198109998,53320.40138976 2025-10-09,22:11:44.000,282,11068720,4245,0,1760047903,13132.7532345,25290.48295572,53320.49920944 2025-10-09,22:11:45.000,282,11068644,4085,0,1760047904,13132.59156306,28519.188920490007,53320.28260872 2025-10-09,22:11:46.000,282,11068672,4325,0,1760047905,13132.60503567999,31747.75390266,53320.36645416001 2025-10-09,22:11:47.000,282,11068842,4285,0,1760047906,13132.409682689999,29441.86364445,53320.26863448001 2025-10-09,22:11:48.000,282,11068722,4165,0,1760047907,13132.295165419993,29441.525286210002,53320.19876328001 2025-10-09,22:11:49.000,282,11068925,4685,0,1760047908,13132.180648150003,24368.104295220008,53320.25466024 2025-10-09,22:11:50.000,282,11068828,4325,0,1760047909,13132.153702909993,29902.756911239994,53320.31754432001 2025-10-09,22:11:51.000,282,11068888,4045,0,1760047910,13132.059394570002,31747.507183110007,53320.156840560005 2025-10-09,22:11:52.000,282,11068900,4085,0,1760047911,13132.059394570002,33131.265500370006,53320.240686 2025-10-09,22:11:53.000,282,11068897,4685,0,1760047912,13131.985295159997,28980.004646850008,53320.26863448001 2025-10-09,22:11:54.000,282,11068791,4845,0,1760047913,13131.944877299997,30825.14967,53320.240686 2025-10-09,22:11:55.000,282,11068851,4405,0,1760047914,13131.911195749992,32670.055022729997,53320.156840560005 2025-10-09,22:11:56.000,282,11068903,4565,0,1760047915,13131.911195749992,29441.363156220003,53320.205750400004 2025-10-09,22:11:57.000,282,11068922,4004,0,1760047916,13131.904459439997,34053.721701300004,53320.240686 2025-10-09,22:11:58.000,282,11068828,3885,0,1760047917,13132.059394570002,28980.145629449995,53320.08696936 2025-10-09,22:11:59.000,282,11068762,4004,0,1760047918,13131.992031469992,25290.271481820004,53320.1358792 2025-10-09,22:12:00.000,282,11068768,4004,0,1760047919,13132.039185640002,27135.226178459998,53320.10094360001 2025-10-09,22:12:01.000,282,11068713,4445,0,1760047920,13132.025713019997,32208.752906399997,53320.038059520004 2025-10-09,22:12:02.000,282,11068851,4725,0,1760047921,13132.032449329992,26673.89586561,53320.16382768 2025-10-09,22:12:03.000,282,11068759,4805,0,1760047922,13132.113285049993,22984.028767109994,53320.08696936 2025-10-09,22:12:05.000,282,11068998,4245,0,1760047924,13132.099812430002,30363.52329369,53320.156840560005 2025-10-09,22:12:06.000,282,11068846,4165,0,1760047925,13132.274956489993,28057.259431590006,53320.12889208001 2025-10-09,22:12:07.000,282,11068864,4245,0,1760047926,13132.274956489993,28057.372217669996,53320.156840560005 2025-10-09,22:12:08.000,282,11068712,4125,0,1760047927,13132.295165419993,24367.55446308,53320.16382768 2025-10-09,22:12:09.000,282,11068848,4165,0,1760047928,13132.456836859994,31285.80326637,53320.23369888 2025-10-09,22:12:10.000,282,11068712,4405,0,1760047929,13132.477045789994,24367.54036482,53320.03107240001 2025-10-09,22:12:11.000,282,11068705,4685,0,1760047930,13132.423155309989,29902.122489539994,53320.17081480001 2025-10-09,22:12:12.000,282,11068910,4165,0,1760047931,13132.56461781999,27596.133543510005,53320.226711760006 2025-10-09,22:12:13.000,282,11068796,4445,0,1760047932,13132.64545353999,32669.794204920006,53320.01709816 2025-10-09,22:12:14.000,282,11068759,4765,0,1760047933,13132.679135089995,24829.02575853,53319.97517544 2025-10-09,22:12:15.000,282,11068688,4325,0,1760047934,13132.81386129,25290.123450090003,53319.93325272001 2025-10-09,22:12:16.000,282,11068880,4245,0,1760047935,13132.86775176999,28518.695481389994,53320.07299512 2025-10-09,22:12:17.000,282,11068791,4765,0,1760047936,13133.015950590001,34514.847589380006,53319.97517544 2025-10-09,22:12:18.000,282,11068733,4685,0,1760047937,13133.116995240001,29441.363156220003,53320.03107240001 2025-10-09,22:12:19.000,282,11068678,4325,0,1760047938,13133.184358339997,25751.644089449997,53319.95421408 2025-10-09,22:12:20.000,282,11068817,4725,0,1760047939,13133.244985129997,25751.489008589997,53320.03107240001 2025-10-09,22:12:21.000,282,11068944,4365,0,1760047940,13133.332557159993,28980.23021901,53320.1358792 2025-10-09,22:12:22.000,282,11068833,4725,0,1760047941,13133.372975019993,31747.5988218,53320.156840560005 2025-10-09,22:12:23.000,282,11068803,4885,0,1760047942,13133.534646459993,26674.04389734,53320.156840560005 2025-10-09,22:12:24.000,282,11068825,4445,0,1760047943,13133.420129190003,28518.92810268,53320.17081480001 2025-10-09,22:12:25.000,282,11068853,4725,0,1760047944,13133.480755979988,28980.110383799998,53320.25466024 2025-10-09,22:12:26.000,282,11068764,4365,0,1760047945,13133.554855389993,29902.474946040005,53320.21972464001 2025-10-09,22:12:27.000,282,11068762,4325,0,1760047946,13133.696317899994,28518.62499009,53320.26863448001 2025-10-09,22:12:28.000,282,11068709,4725,0,1760047947,13133.669372659999,27135.04995021,53320.35946704 2025-10-09,22:12:29.000,282,11068676,4285,0,1760047948,13133.676108969994,35436.95838294001,53320.19177616 2025-10-09,22:12:30.000,282,11068703,4565,0,1760047949,13133.696317899994,29440.890864510002,53320.205750400004 2025-10-09,22:12:31.000,282,11068894,4205,0,1760047950,13133.756944689994,29902.129538670008,53320.30357008 2025-10-09,22:12:32.000,282,11068845,4805,0,1760047951,13133.78388992999,28518.392368800007,53320.31754432001 2025-10-09,22:12:33.000,282,11068842,4205,0,1760047952,13133.82430778999,28057.01976117,53320.38741552001 2025-10-09,22:12:34.000,282,11068848,4165,0,1760047953,13133.878198269995,32208.188976000005,53320.35946704 2025-10-09,22:12:35.000,282,11068857,4685,0,1760047954,13133.96577029999,28979.560551660004,53320.373441280004 2025-10-09,22:12:36.000,282,11068712,4045,0,1760047955,13134.080287569996,28979.46891297,53320.3105572 2025-10-09,22:12:37.000,282,11068664,4165,0,1760047956,13134.0331334,28057.055006819995,53320.33151856 2025-10-09,22:12:38.000,282,11068859,4805,0,1760047957,13134.15438698,31746.851614019994,53320.31754432001 2025-10-09,22:12:39.000,282,11068767,4365,0,1760047958,13134.188068529991,27595.900922219997,53320.324531440005 2025-10-09,22:12:40.000,282,11068930,3885,0,1760047959,13134.235222700001,28057.17484203,53320.29658296001 2025-10-09,22:12:41.000,282,11068833,4525,0,1760047960,13134.336267350001,29440.89791364,53320.40837688 2025-10-09,22:12:42.000,282,11068895,4445,0,1760047961,13134.376685210002,28057.188940289998,53320.443312480005 2025-10-09,22:12:43.000,282,11068894,3885,0,1760047962,13134.403630449997,25751.171797739997,53320.35946704 2025-10-09,22:12:44.000,282,11068670,4085,0,1760047963,13134.538356650002,26673.698489970004,53320.47126096 2025-10-09,22:12:45.000,282,11068914,4205,0,1760047964,13134.612456059993,27596.232231329996,53320.38741552001 2025-10-09,22:12:46.000,282,11068850,3965,0,1760047965,13134.565301889997,29441.116436669996,53320.43632536001 2025-10-09,22:12:47.000,282,11068835,4445,0,1760047966,13134.625928679998,29441.356107090003,53320.5201708 2025-10-09,22:12:48.000,282,11068707,4685,0,1760047967,13134.666346539998,32208.774053789995,53320.48523520001 2025-10-09,22:12:49.000,282,11068854,4205,0,1760047968,13134.693291779993,30363.741816719994,53320.56908064 2025-10-09,22:12:50.000,282,11068816,4245,0,1760047969,13134.673082849993,32208.696513360002,53320.56908064 2025-10-09,22:12:51.000,282,11068844,4205,0,1760047970,13134.679819159988,37282.27963434,53320.47824808 2025-10-09,22:12:52.000,282,11068857,4845,0,1760047971,13134.646137609998,30363.727718459995,53320.56908064 2025-10-09,22:12:53.000,282,11068791,4525,0,1760047972,13134.652873919993,30363.755914980007,53320.6249776 2025-10-09,22:12:54.000,282,11068704,4205,0,1760047973,13134.686555469998,22983.97237407,53320.61799048 2025-10-09,22:12:55.000,282,11068840,4325,0,1760047974,13134.646137609998,27596.35206654,53320.562093520006 2025-10-09,22:12:56.000,282,11068832,4405,0,1760047975,13134.760654879989,28057.49910201,53320.5201708 2025-10-09,22:12:57.000,282,11068872,4125,0,1760047976,13134.659610229988,25751.270485560002,53320.54811928 2025-10-09,22:12:58.000,282,11068802,4325,0,1760047977,13134.646137609998,24828.800186370005,53320.59702912 2025-10-09,22:12:59.000,282,11068872,4325,0,1760047978,13134.619192370003,32669.519288850002,53320.63895184 2025-10-09,22:13:00.000,282,11068864,4365,0,1760047979,13134.585510819998,30824.5152483,53320.65292608001 2025-10-09,22:13:01.000,282,11068766,4325,0,1760047980,13134.652873919993,30363.262475879994,53320.47824808 2025-10-09,22:13:02.000,282,11068813,4645,0,1760047981,13134.612456059993,30363.19198458,53320.53414504001 2025-10-09,22:13:03.000,282,11068799,4805,0,1760047982,13134.686555469998,24828.511172040002,53320.443312480005 2025-10-09,22:13:04.000,282,11068878,4165,0,1760047983,13134.625928679998,26212.043917140007,53320.48523520001 2025-10-09,22:13:06.000,282,11068774,4325,0,1760047985,13134.666346539998,27134.605855019996,53320.52715792 2025-10-09,22:13:07.000,282,11068833,4885,0,1760047986,13134.753918569993,29440.947257549997,53320.52715792 2025-10-09,22:13:08.000,282,11068754,4485,0,1760047987,13134.747182259998,26212.368177120006,53320.5201708 2025-10-09,22:13:09.000,282,11068835,4485,0,1760047988,13134.740445949988,24828.616908990007,53320.53414504001 2025-10-09,22:13:10.000,282,11068776,4485,0,1760047989,13134.801072739989,26212.368177120006,53320.56908064 2025-10-09,22:13:11.000,282,11068842,4325,0,1760047990,13134.821281669989,27596.098297860008,53320.54811928 2025-10-09,22:13:12.000,282,11068717,4765,0,1760047991,13134.895381079994,31747.1053827,53320.54811928 2025-10-09,22:13:13.000,282,11068831,4645,0,1760047992,13134.848226909999,27596.147641770003,53320.541132160004 2025-10-09,22:13:14.000,282,11068820,4085,0,1760047993,13134.90211738999,32208.428646419998,53320.51318368001 2025-10-09,22:13:15.000,282,11068869,4765,0,1760047994,13134.915590009994,32669.582731019997,53320.492222320005 2025-10-09,22:13:16.000,282,11068828,4485,0,1760047995,13135.016634659994,28979.729730780004,53320.492222320005 2025-10-09,22:13:17.000,282,11068762,4285,0,1760047996,13134.976216799994,28979.715632520005,53320.52715792 2025-10-09,22:13:18.000,282,11068810,4325,0,1760047997,13134.976216799994,26673.59275302,53320.53414504001 2025-10-09,22:13:19.000,282,11068684,4365,0,1760047998,13134.935798939994,28057.32287376,53320.56908064 2025-10-09,22:13:20.000,282,11068842,4325,0,1760047999,13134.92232631999,27134.803230660007,53320.54811928 2025-10-09,22:13:21.000,282,11068847,4805,0,1760048000,13134.915590009994,31747.034891400006,53320.61799048 2025-10-09,22:13:22.000,282,11068853,4765,0,1760048001,13134.881908459989,30363.283623270007,53320.65292608001 2025-10-09,22:13:23.000,282,11068807,4885,0,1760048002,13134.821281669989,25289.792140980004,53320.611003360005 2025-10-09,22:13:24.000,282,11068810,4045,0,1760048003,13134.787600119998,28057.097301600006,53320.6249776 2025-10-09,22:13:25.000,282,11068879,4565,0,1760048004,13134.787600119998,31746.851614019994,53320.63895184 2025-10-09,22:13:26.000,282,11068897,4685,0,1760048005,13134.686555469998,29440.630046699996,53320.68786168 2025-10-09,22:13:27.000,282,11068801,4445,0,1760048006,13134.619192370003,23905.892841120003,53320.51318368001 2025-10-09,22:13:28.000,282,11068836,3965,0,1760048007,13134.585510819998,33130.38435912,53320.6249776 2025-10-09,22:13:29.000,282,11068782,3965,0,1760048008,13134.497938790002,27595.752890489995,53320.57606776 2025-10-09,22:13:30.000,282,11068844,3804,0,1760048009,13134.437312000002,30363.001658070003,53320.63196472001 2025-10-09,22:13:31.000,282,11068804,3804,0,1760048010,13134.349739969992,31746.738827940004,53320.57606776 2025-10-09,22:13:32.000,282,11068830,3804,0,1760048011,13134.356476280002,28979.229242550005,53320.541132160004 2025-10-09,22:13:33.000,282,11068844,4365,0,1760048012,13134.241959009996,22983.373198019995,53320.52715792 2025-10-09,22:13:34.000,282,11068759,4685,0,1760048013,13134.120705429996,32207.885863410003,53320.51318368001 2025-10-09,22:13:35.000,282,11068791,4685,0,1760048014,13134.039869709995,30363.100345889994,53320.58305488001 2025-10-09,22:13:36.000,282,11068771,4805,0,1760048015,13134.019660779995,30363.02985459,53320.492222320005 2025-10-09,22:13:37.000,282,11068788,4325,0,1760048016,13133.95229768,30824.261479620007,53320.48523520001 2025-10-09,22:13:38.000,282,11068732,4125,0,1760048017,13133.85125303,22522.219113419997,53320.53414504001 2025-10-09,22:13:39.000,282,11068903,4685,0,1760048018,13133.78388992999,31285.521301169996,53320.49920944 2025-10-09,22:13:40.000,282,11068855,4645,0,1760048019,13133.662636349989,28979.588748180002,53320.43632536001 2025-10-09,22:13:41.000,282,11068835,4725,0,1760048020,13133.561591699989,33130.419604769995,53320.541132160004 2025-10-09,22:13:42.000,282,11069000,4445,0,1760048021,13133.500964909988,30824.32492179,53320.443312480005 2025-10-09,22:13:43.000,282,11068878,4485,0,1760048022,13133.426865499998,27595.55551485,53320.47824808 2025-10-09,22:13:44.000,282,11068773,4765,0,1760048023,13133.292139299992,32669.096341049997,53320.43632536001 2025-10-09,22:13:45.000,282,11068866,4445,0,1760048024,13133.224776199997,27595.506170940003,53320.42235112 2025-10-09,22:13:46.000,282,11068761,4885,0,1760048025,13133.049632139991,29901.699541740003,53320.38741552001 2025-10-09,22:13:47.000,282,11068797,4845,0,1760048026,13133.022686899996,31285.197041189997,53320.43632536001 2025-10-09,22:13:48.000,282,11068945,4765,0,1760048027,13132.968796419991,26672.93718393,53320.226711760006 2025-10-09,22:13:49.000,282,11068754,4485,0,1760048028,13132.86775176999,22521.908951699996,53320.28260872 2025-10-09,22:13:50.000,282,11069062,4365,0,1760048029,13132.79365236,28979.024817779995,53320.25466024 2025-10-09,22:13:51.000,282,11068846,4365,0,1760048030,13132.739761879995,28056.632059020005,53320.324531440005 2025-10-09,22:13:52.000,282,11068707,4765,0,1760048031,13132.72628925999,31285.034911199997,53320.17780192001 2025-10-09,22:13:53.000,282,11068850,4445,0,1760048032,13132.598299369994,29440.12955847,53320.25466024 2025-10-09,22:13:54.000,282,11068874,4485,0,1760048033,13132.699344019995,26211.47293761,53320.21972464001 2025-10-09,22:13:55.000,282,11068844,4125,0,1760048034,13132.66566246999,30362.437727669996,53320.19177616 2025-10-09,22:13:56.000,282,11068864,4045,0,1760048035,13132.759970809995,26672.718660900005,53320.12190496 2025-10-09,22:13:57.000,282,11068872,4245,0,1760048036,13132.66566246999,33129.608954819996,53320.12190496 2025-10-09,22:13:58.000,282,11068872,4325,0,1760048037,13132.679135089995,28978.728754320007,53320.07299512 2025-10-09,22:13:59.000,282,11068643,4645,0,1760048038,13132.64545353999,29901.001677869994,53320.10094360001 2025-10-09,22:14:00.000,282,11068762,4405,0,1760048039,13132.699344019995,26672.47194135,53320.14985344001 2025-10-09,22:14:01.000,282,11068855,4765,0,1760048040,13132.58482674999,31745.737851480008,53320.02408528 2025-10-09,22:14:02.000,282,11068771,4685,0,1760048041,13132.67239878,29900.670368759995,53320.066008 2025-10-09,22:14:03.000,282,11068656,4205,0,1760048042,13132.780179739995,30362.007730740006,53320.10094360001 2025-10-09,22:14:04.000,282,11068884,4285,0,1760048043,13132.7532345,30823.20411012,53320.08696936 2025-10-09,22:14:05.000,282,11068709,4765,0,1760048044,13132.72628925999,28517.03188671,53319.96818832 2025-10-09,22:14:07.000,282,11068825,4845,0,1760048046,13132.80712497999,29439.30481026,53320.04504664 2025-10-09,22:14:08.000,282,11068783,4645,0,1760048047,13132.7532345,24827.07314952,53320.066008 2025-10-09,22:14:09.000,282,11068798,4325,0,1760048048,13132.83407022,28516.728774119998,53320.01709816 2025-10-09,22:14:10.000,282,11068813,4845,0,1760048049,13132.88796069999,28055.56764039,53319.989149680005 2025-10-09,22:14:11.000,282,11068722,4525,0,1760048050,13132.88796069999,29439.128582010002,53319.98216256001 2025-10-09,22:14:12.000,282,11068842,4325,0,1760048051,13132.93511487,24365.79922971,53319.88434288001 2025-10-09,22:14:13.000,282,11068817,4605,0,1760048052,13132.88796069999,28516.69352847,53320.01011104001 2025-10-09,22:14:14.000,282,11068770,4245,0,1760048053,13132.9553238,28055.454854309995,53319.9262656 2025-10-09,22:14:15.000,282,11068733,4565,0,1760048054,13133.002477969996,29439.16382766,53319.940239840005 2025-10-09,22:14:16.000,282,11068810,3845,0,1760048055,13133.069841069992,30822.91509579,53319.84940728 2025-10-09,22:14:17.000,282,11068789,4845,0,1760048056,13133.110258929992,30361.620028589998,53319.93325272001 2025-10-09,22:14:18.000,282,11068702,4085,0,1760048057,13133.184358339997,28978.059086969995,53319.891330000006 2025-10-09,22:14:19.000,282,11068729,4365,0,1760048058,13133.150676789992,30361.937239439998,53319.82844592 2025-10-09,22:14:20.000,282,11068867,4525,0,1760048059,13133.271930369992,31284.407538629996,53319.80049744 2025-10-09,22:14:21.000,282,11068844,3804,0,1760048060,13133.339293470002,25288.643132790006,53319.84242016001 2025-10-09,22:14:22.000,282,11068764,4205,0,1760048061,13133.319084540002,28978.383346949995,53319.82844592 2025-10-09,22:14:23.000,282,11068618,4085,0,1760048062,13133.352766089993,28056.06107949,53319.76556184001 2025-10-09,22:14:24.000,282,11068725,4685,0,1760048063,13133.298875610002,27595.026830100003,53319.79351032001 2025-10-09,22:14:25.000,282,11068937,4645,0,1760048064,13133.379711330002,28056.237307739997,53319.83543304001 2025-10-09,22:14:26.000,282,11068909,5005,0,1760048065,13133.487492289998,28517.65221015,53319.80748456 2025-10-09,22:14:27.000,282,11068785,4605,0,1760048066,13133.487492289998,31284.964419900003,53319.86338152001 2025-10-09,22:14:28.000,282,11068851,4925,0,1760048067,13133.500964909988,29901.39642915,53319.90530424 2025-10-09,22:14:29.000,282,11068851,4525,0,1760048068,13133.487492289998,28517.750897970007,53319.86338152001 2025-10-09,22:14:30.000,282,11068861,4725,0,1760048069,13133.467283359998,28517.891880569994,53319.87735576 2025-10-09,22:14:31.000,282,11068865,4805,0,1760048070,13133.467283359998,29901.58675566,53319.870368640004 2025-10-09,22:14:32.000,282,11068803,4845,0,1760048071,13133.480755979988,28979.067112560006,53319.83543304001 2025-10-09,22:14:33.000,282,11068787,4525,0,1760048072,13133.386447639998,24366.779058779997,53319.79351032001 2025-10-09,22:14:34.000,282,11068882,4445,0,1760048073,13133.346029779997,27134.316840690008,53319.79351032001 2025-10-09,22:14:35.000,282,11068850,4405,0,1760048074,13133.386447639998,27134.464872419994,53319.77953608 2025-10-09,22:14:36.000,282,11068737,4525,0,1760048075,13133.305611919997,34975.1134836,53319.7865232 2025-10-09,22:14:37.000,282,11068909,4725,0,1760048076,13133.292139299992,30362.621005049994,53319.66075504 2025-10-09,22:14:38.000,282,11068933,4645,0,1760048077,13133.204567269997,28056.69550119,53319.66774216001 2025-10-09,22:14:39.000,282,11068827,4885,0,1760048078,13133.218039890002,29901.452822189996,53319.73062624 2025-10-09,22:14:40.000,282,11069005,4765,0,1760048079,13133.143940479997,30824.050005719997,53319.723639120006 2025-10-09,22:14:41.000,282,11068678,4525,0,1760048080,13133.238248820002,29901.664296090006,53319.76556184001 2025-10-09,22:14:42.000,282,11069000,4285,0,1760048081,13133.137204170001,30823.909023119995,53319.70966488 2025-10-09,22:14:43.000,282,11068846,4365,0,1760048082,13133.164149409997,32207.44881735,53319.75857472 2025-10-09,22:14:44.000,282,11068929,4765,0,1760048083,13133.049632139991,27134.147661569994,53319.73761336 2025-10-09,22:14:45.000,282,11068731,4965,0,1760048084,13133.197830960002,29901.39642915,53319.6817164 2025-10-09,22:14:46.000,282,11068775,4925,0,1760048085,13133.083313689996,28978.79219649,53319.702677760004 2025-10-09,22:14:47.000,282,11068775,4485,0,1760048086,13133.170885719992,31284.978518160002,53319.63280656 2025-10-09,22:14:48.000,282,11068821,4525,0,1760048087,13133.157413100002,34513.50825468,53319.541974 2025-10-09,22:14:49.000,282,11068811,4725,0,1760048088,13133.137204170001,29440.009723259995,53319.56293536 2025-10-09,22:14:50.000,282,11068832,4325,0,1760048089,13133.197830960002,28978.890884310007,53319.64678080001 2025-10-09,22:14:51.000,282,11068828,4325,0,1760048090,13133.197830960002,29901.283643069997,53319.59787096001 2025-10-09,22:14:52.000,282,11068676,4445,0,1760048091,13133.319084540002,33129.7217409,53319.61883232 2025-10-09,22:14:53.000,282,11068802,4365,0,1760048092,13133.292139299992,29439.95333022,53319.64678080001 2025-10-09,22:14:54.000,282,11068802,4405,0,1760048093,13133.399920260003,27133.964384189996,53319.57690960001 2025-10-09,22:14:55.000,282,11068833,4965,0,1760048094,13133.480755979988,31746.083258850005,53319.52101264 2025-10-09,22:14:56.000,282,11068653,4765,0,1760048095,13133.487492289998,32207.44881735,53319.54896112001 2025-10-09,22:14:57.000,282,11068886,4285,0,1760048096,13133.608745869999,28056.385339469998,53319.59787096001 2025-10-09,22:14:58.000,282,11068846,4325,0,1760048097,13133.669372659999,25750.35409866,53319.59787096001 2025-10-09,22:14:59.000,282,11068757,4605,0,1760048098,13133.676108969994,28517.750897970007,53319.604858080005 2025-10-09,22:15:00.000,282,11068790,4325,0,1760048099,13133.72326313999,22982.964348480004,53319.555948240006 2025-10-09,22:15:01.000,282,11068771,4405,0,1760048100,13133.729999449999,28517.729750579994,53319.555948240006 2025-10-09,22:15:02.000,282,11068835,4285,0,1760048101,13133.76368099999,29440.10136195,53319.51402552 2025-10-09,22:15:03.000,282,11068793,4405,0,1760048102,13133.80409885999,35897.315915850006,53319.534986880004 2025-10-09,22:15:04.000,282,11068762,4045,0,1760048103,13133.78388992999,27595.40043399,53319.41620584 2025-10-09,22:15:05.000,282,11068674,3845,0,1760048104,13133.79062624,28979.088259950004,53319.52101264 2025-10-09,22:15:06.000,282,11068882,4245,0,1760048105,13133.817571479995,29901.39642915,53319.41620584 2025-10-09,22:15:08.000,282,11068774,3885,0,1760048107,13133.898407199995,30823.986563550003,53319.44415432 2025-10-09,22:15:09.000,282,11068765,4885,0,1760048108,13133.93208875,28979.14465299,53319.41620584 2025-10-09,22:15:10.000,282,11068913,4605,0,1760048109,13133.98597922999,23444.527282619994,53319.46511568 2025-10-09,22:15:11.000,282,11068921,4925,0,1760048110,13134.060078639995,28979.229242550005,53319.49306416 2025-10-09,22:15:12.000,282,11068909,4845,0,1760048111,13133.959033989995,29440.453818449998,53319.4721028 2025-10-09,22:15:13.000,282,11068890,4245,0,1760048112,13134.01292447,31285.500153779998,53319.49306416 2025-10-09,22:15:14.000,282,11068861,4805,0,1760048113,13134.019660779995,27134.500118070006,53319.50703840001 2025-10-09,22:15:15.000,282,11068815,4965,0,1760048114,13134.01292447,32669.258471039997,53319.50703840001 2025-10-09,22:15:16.000,282,11068766,4645,0,1760048115,13134.039869709995,25750.939176450003,53319.50005128001 2025-10-09,22:15:17.000,282,11068843,4685,0,1760048116,13134.039869709995,28518.357123149995,53319.52799976001 2025-10-09,22:15:18.000,282,11068740,4125,0,1760048117,13134.100496499996,30363.34001631,53319.534986880004 2025-10-09,22:15:19.000,282,11068879,4765,0,1760048118,13134.140914359996,32208.24536904,53319.43018008001 2025-10-09,22:15:20.000,282,11068791,4645,0,1760048119,13134.039869709995,31285.887855930006,53319.59787096001 2025-10-09,22:15:21.000,282,11068761,4725,0,1760048120,13134.07355126,29902.270521269995,53319.56992248 2025-10-09,22:15:22.000,282,11068883,4965,0,1760048121,13134.161123289996,29902.270521269995,53319.541974 2025-10-09,22:15:23.000,282,11068797,4725,0,1760048122,13134.147650669991,30363.50919543,53319.66774216001 2025-10-09,22:15:24.000,282,11068766,4205,0,1760048123,13134.100496499996,27596.225182199996,53319.50005128001 2025-10-09,22:15:25.000,282,11068773,4885,0,1760048124,13134.140914359996,28518.765972690002,53319.555948240006 2025-10-09,22:15:26.000,282,11068885,4765,0,1760048125,13134.147650669991,35898.36623622,53319.63280656 2025-10-09,22:15:27.000,282,11068789,4605,0,1760048126,13134.100496499996,25751.510155979995,53319.64678080001 2025-10-09,22:15:28.000,282,11068935,4765,0,1760048127,13134.215013770001,30363.643128900003,53319.555948240006 2025-10-09,22:15:29.000,282,11068976,4485,0,1760048128,13134.221750079996,26673.839472570005,53319.58389672 2025-10-09,22:15:30.000,282,11068764,4565,0,1760048129,13134.235222700001,31747.41554442,53319.555948240006 2025-10-09,22:15:31.000,282,11068769,4685,0,1760048130,13134.120705429996,25290.271481820004,53319.50703840001 2025-10-09,22:15:32.000,282,11068945,4645,0,1760048131,13134.11396912,28980.138580319996,53319.54896112001 2025-10-09,22:15:33.000,282,11068935,4605,0,1760048132,13134.080287569996,32669.86469622,53319.44415432 2025-10-09,22:15:34.000,282,11068834,4205,0,1760048133,13134.13417805,27134.916016739997,53319.58389672 2025-10-09,22:15:35.000,282,11068900,4325,0,1760048134,13134.181332219996,31747.281610949998,53319.66075504 2025-10-09,22:15:36.000,282,11068802,4125,0,1760048135,13134.100496499996,28057.31582463,53319.52799976001 2025-10-09,22:15:37.000,282,11068934,4365,0,1760048136,13134.140914359996,24828.828382890002,53319.63280656 2025-10-09,22:15:38.000,282,11068881,4685,0,1760048137,13134.208277459991,28057.365168539996,53319.59088384 2025-10-09,22:15:39.000,282,11068933,4605,0,1760048138,13134.19480484,29902.073145629998,53319.6118452 2025-10-09,22:15:40.000,282,11068892,4405,0,1760048139,13134.167859599991,28057.026810299998,53319.63979368 2025-10-09,22:15:41.000,282,11068932,4365,0,1760048140,13134.228486389991,24367.39233309,53319.63280656 2025-10-09,22:15:42.000,282,11068965,4765,0,1760048141,13134.201541149996,30824.437707870005,53319.63979368 2025-10-09,22:15:43.000,282,11068904,4245,0,1760048142,13134.17459591,25750.903930800006,53319.67472928001 2025-10-09,22:15:44.000,282,11068792,4325,0,1760048143,13134.19480484,26212.149654089997,53319.723639120006 2025-10-09,22:15:45.000,282,11068821,4565,0,1760048144,13134.221750079996,28518.223189680008,53319.45812856001 2025-10-09,22:15:46.000,282,11068843,4485,0,1760048145,13134.289113179992,26673.219149130004,53319.68870352 2025-10-09,22:15:47.000,282,11068884,3885,0,1760048146,13134.295849490001,27595.830430920003,53319.64678080001 2025-10-09,22:15:49.000,282,11068758,3965,0,1760048148,13134.329531039992,31746.985547489996,53319.62581944001 2025-10-09,22:15:50.000,282,11068980,4045,0,1760048149,13134.403630449997,29440.947257549997,53319.604858080005 2025-10-09,22:15:51.000,282,11068854,3885,0,1760048150,13134.423839379997,31747.182923130007,53319.604858080005 2025-10-09,22:15:52.000,282,11068970,4045,0,1760048151,13134.450784619992,29902.242324749997,53319.75857472 2025-10-09,22:15:53.000,282,11068983,4405,0,1760048152,13134.464257239997,29441.334959700005,53319.61883232 2025-10-09,22:15:54.000,282,11068919,4845,0,1760048153,13134.632664989993,28980.053990760003,53319.66075504 2025-10-09,22:15:55.000,282,11068765,4685,0,1760048154,13134.558565580002,31747.634067449995,53319.702677760004 2025-10-09,22:15:56.000,282,11068837,4765,0,1760048155,13134.686555469998,33131.378286449995,53319.73761336 2025-10-09,22:15:57.000,282,11068639,4805,0,1760048156,13134.767391189998,29441.497089690005,53319.73761336 2025-10-09,22:15:58.000,282,11068819,4645,0,1760048157,13134.733709639993,30364.185911909997,53319.71665200001 2025-10-09,22:15:59.000,282,11069027,4805,0,1760048158,13134.868435839999,30825.28360347,53319.81447168001 2025-10-09,22:16:00.000,282,11068817,4445,0,1760048159,13134.98968942,29441.87774271,53319.87735576 2025-10-09,22:16:01.000,282,11068921,4805,0,1760048160,13134.96274417999,29441.849546190002,53319.71665200001 2025-10-09,22:16:02.000,282,11068867,4605,0,1760048161,13134.929062629999,30364.432631460004,53319.74460048001 2025-10-09,22:16:03.000,282,11068886,4365,0,1760048162,13134.98295310999,32209.53535983,53319.77953608 2025-10-09,22:16:04.000,282,11068782,4285,0,1760048163,13135.110943,29903.3349399,53319.6118452 2025-10-09,22:16:05.000,282,11068795,4765,0,1760048164,13135.057052519995,29903.370185549997,53319.723639120006 2025-10-09,22:16:06.000,282,11068789,4805,0,1760048165,13135.077261449995,25752.151626809995,53319.7865232 2025-10-09,22:16:07.000,282,11069027,4485,0,1760048166,13135.198515029995,31748.155703070006,53319.74460048001 2025-10-09,22:16:08.000,282,11068839,4285,0,1760048167,13135.097470379995,28980.71660898,53319.84242016001 2025-10-09,22:16:10.000,282,11068860,4525,0,1760048169,13135.06378882999,31747.965376559994,53319.80049744 2025-10-09,22:16:11.000,282,11068840,4525,0,1760048170,13135.07052514,27135.68437191,53319.821458800005 2025-10-09,22:16:12.000,282,11068724,4325,0,1760048171,13135.036843589995,29902.919041229994,53319.76556184001 2025-10-09,22:16:13.000,282,11068893,4885,0,1760048172,13134.908853699999,28980.596773769998,53319.7515876 2025-10-09,22:16:14.000,282,11068803,4845,0,1760048173,13134.828017979999,29441.743809239997,53319.75857472 2025-10-09,22:16:15.000,282,11068946,4365,0,1760048174,13134.828017979999,28058.055983280006,53319.71665200001 2025-10-09,22:16:16.000,282,11068858,4365,0,1760048175,13134.767391189998,27135.585684089994,53319.75857472 2025-10-09,22:16:17.000,282,11068767,4765,0,1760048176,13134.807809049998,29902.99658166,53319.66774216001 2025-10-09,22:16:18.000,282,11068913,4805,0,1760048177,13134.713500709993,29441.750858369996,53319.58389672 2025-10-09,22:16:19.000,282,11068833,4725,0,1760048178,13134.767391189998,26213.23522011,53319.66075504 2025-10-09,22:16:20.000,282,11068991,4805,0,1760048179,13134.686555469998,29902.897893839996,53319.7515876 2025-10-09,22:16:21.000,282,11068698,4285,0,1760048180,13134.787600119998,33131.36418819,53319.702677760004 2025-10-09,22:16:22.000,282,11068627,4565,0,1760048181,13134.659610229988,30364.397385810007,53319.63979368 2025-10-09,22:16:23.000,282,11068833,4445,0,1760048182,13134.821281669989,28980.695461590003,53319.66774216001 2025-10-09,22:16:24.000,282,11068830,4245,0,1760048183,13134.814545359994,27596.859603899997,53319.63280656 2025-10-09,22:16:25.000,282,11068845,4245,0,1760048184,13134.929062629999,32670.17485794,53319.6817164 2025-10-09,22:16:26.000,282,11068861,4565,0,1760048185,13135.02337096999,27135.437652360008,53319.62581944001 2025-10-09,22:16:27.000,282,11068871,4325,0,1760048186,13135.10420668999,30363.9955854,53319.723639120006 2025-10-09,22:16:28.000,282,11068784,3885,0,1760048187,13135.15136086,27596.5071474,53319.66075504 2025-10-09,22:16:29.000,282,11068909,4325,0,1760048188,13135.117679309995,25290.32787486,53319.63979368 2025-10-09,22:16:30.000,282,11068760,4325,0,1760048189,13135.238932889995,29441.461844039994,53319.702677760004 2025-10-09,22:16:31.000,282,11068870,3565,0,1760048190,13135.30629598999,28980.004646850008,53319.62581944001 2025-10-09,22:16:32.000,282,11068980,3804,0,1760048191,13135.339977539996,31286.10637896,53319.73761336 2025-10-09,22:16:33.000,282,11069085,4285,0,1760048192,13135.387131709991,26212.692437100006,53319.73761336 2025-10-09,22:16:34.000,282,11068677,4405,0,1760048193,13135.542066839997,28979.7579273,53319.77953608 2025-10-09,22:16:35.000,282,11068880,4285,0,1760048194,13135.521857909996,29441.172829710005,53319.75857472 2025-10-09,22:16:36.000,282,11068798,4325,0,1760048195,13135.656584110002,29440.933159289998,53319.7515876 2025-10-09,22:16:37.000,282,11068833,4805,0,1760048196,13135.656584110002,33592.11647238,53319.82844592 2025-10-09,22:16:38.000,282,11068879,4805,0,1760048197,13135.845200789998,31747.09833357,53319.84242016001 2025-10-09,22:16:39.000,282,11068676,4205,0,1760048198,13135.851937099993,32208.463892069994,53319.84242016001 2025-10-09,22:16:40.000,282,11068885,4885,0,1760048199,13135.979926989989,31285.986543749998,53319.87735576 2025-10-09,22:16:41.000,282,11068869,4685,0,1760048200,13135.946245439998,28518.709579650007,53319.772548960005 2025-10-09,22:16:42.000,282,11068828,4285,0,1760048201,13136.080971639989,24828.962316360004,53319.772548960005 2025-10-09,22:16:43.000,282,11068836,4245,0,1760048202,13136.107916879999,34514.847589380006,53319.81447168001 2025-10-09,22:16:44.000,282,11068888,4365,0,1760048203,13136.047290089999,33592.2856515,53319.7515876 2025-10-09,22:16:45.000,282,11068768,4285,0,1760048204,13136.155071049994,35437.33903596,53319.86338152001 2025-10-09,22:16:46.000,282,11068912,4365,0,1760048205,13136.195488909994,29441.504138820004,53319.87735576 2025-10-09,22:16:47.000,282,11068931,4925,0,1760048206,13136.168543669999,28980.343005090006,53319.86338152001 2025-10-09,22:16:48.000,282,11068929,4845,0,1760048207,13136.31000618,26674.156683420006,53319.870368640004 2025-10-09,22:16:49.000,282,11068831,4845,0,1760048208,13136.276324629995,30364.066076699994,53319.84242016001 2025-10-09,22:16:50.000,282,11068789,4405,0,1760048209,13136.34368772999,28519.26646092,53319.82844592 2025-10-09,22:16:51.000,282,11068840,4565,0,1760048210,13136.33021511,24829.378215029996,53319.891330000006 2025-10-09,22:16:52.000,282,11068905,4885,0,1760048211,13136.38410558999,29902.86969732,53319.870368640004 2025-10-09,22:16:53.000,282,11068923,4685,0,1760048212,13136.3908419,31747.775050049997,53319.87735576 2025-10-09,22:16:54.000,282,11068982,4325,0,1760048213,13136.38410558999,31747.514232240006,53319.91927848 2025-10-09,22:16:55.000,282,11068876,4445,0,1760048214,13136.3908419,28980.2513664,53319.94722696 2025-10-09,22:16:56.000,282,11068863,4845,0,1760048215,13136.30326986999,31747.514232240006,53319.90530424 2025-10-09,22:16:57.000,282,11069018,4285,0,1760048216,13136.42452344999,26673.90291474,53320.04504664 2025-10-09,22:16:58.000,282,11068853,4965,0,1760048217,13136.40431451999,24367.787084370008,53319.989149680005 2025-10-09,22:16:59.000,282,11068918,4245,0,1760048218,13136.45146869,27596.281575240006,53319.84242016001 2025-10-09,22:17:00.000,282,11068668,4365,0,1760048219,13136.50535916999,29902.143636930006,53319.96818832 2025-10-09,22:17:01.000,282,11068965,4885,0,1760048220,13136.45146869,34053.348097409995,53319.95421408 2025-10-09,22:17:02.000,282,11068849,4885,0,1760048221,13136.437996069995,34514.537427660005,53320.059020880006 2025-10-09,22:17:03.000,282,11068923,4805,0,1760048222,13136.498622859996,32208.174877740006,53320.08696936 2025-10-09,22:17:04.000,282,11068780,4285,0,1760048223,13136.50535916999,29440.855618860005,53320.059020880006 2025-10-09,22:17:05.000,282,11068961,4685,0,1760048224,13136.55251334,28979.553502530005,53320.04504664 2025-10-09,22:17:06.000,282,11068791,4805,0,1760048225,13136.707448469992,35436.62707382999,53320.19177616 2025-10-09,22:17:07.000,282,11068852,4445,0,1760048226,13136.821965739997,28518.230238810007,53319.98216256001 2025-10-09,22:17:08.000,282,11068739,4725,0,1760048227,13136.835438360002,29901.925113899997,53320.08696936 2025-10-09,22:17:09.000,282,11068683,5044,0,1760048228,13136.929746699992,29440.855618860005,53320.19177616 2025-10-09,22:17:11.000,282,11068809,4445,0,1760048230,13136.949955629992,28057.040908559997,53320.12889208001 2025-10-09,22:17:12.000,282,11068876,3885,0,1760048231,13136.963428249997,29440.940208419997,53320.08696936 2025-10-09,22:17:13.000,282,11068774,3965,0,1760048232,13137.091418139993,26212.45276668,53319.989149680005 2025-10-09,22:17:14.000,282,11068795,4405,0,1760048233,13137.246353269999,27596.063052209996,53320.23369888 2025-10-09,22:17:15.000,282,11068843,4445,0,1760048234,13137.024055039998,26212.495061459995,53320.07299512 2025-10-09,22:17:16.000,282,11068862,3924,0,1760048235,13137.34066160999,29441.109387539997,53320.156840560005 2025-10-09,22:17:17.000,282,11068901,4485,0,1760048236,13137.273298509994,34514.60086983,53320.19876328001 2025-10-09,22:17:18.000,282,11068867,4445,0,1760048237,13137.387815779999,24367.624954380008,53320.14286632 2025-10-09,22:17:19.000,282,11068771,4525,0,1760048238,13137.34066160999,33592.16581629,53320.29658296001 2025-10-09,22:17:20.000,282,11068870,3965,0,1760048239,13137.50233304999,23906.42152587,53320.3105572 2025-10-09,22:17:21.000,282,11068836,4565,0,1760048240,13137.495596739995,24828.905923319995,53320.373441280004 2025-10-09,22:17:22.000,282,11069060,4445,0,1760048241,13137.576432459995,32208.541432500002,53320.28260872 2025-10-09,22:17:23.000,282,11068693,4565,0,1760048242,13137.4686515,34053.63711174,53320.205750400004 2025-10-09,22:17:24.000,282,11068856,4365,0,1760048243,13137.455178879994,27135.106343249994,53320.226711760006 2025-10-09,22:17:25.000,282,11068809,4725,0,1760048244,13137.54948722,29902.284619529994,53320.28959584 2025-10-09,22:17:26.000,282,11068824,4805,0,1760048245,13137.65053187,27596.302722630004,53320.40138976 2025-10-09,22:17:27.000,282,11068658,4525,0,1760048246,13137.72463127999,29902.348061700002,53320.324531440005 2025-10-09,22:17:28.000,282,11068769,4845,0,1760048247,13137.6707408,32669.681418840002,53320.36645416001 2025-10-09,22:17:29.000,282,11068789,4765,0,1760048248,13137.61011401,29440.982503199994,53320.40837688 2025-10-09,22:17:30.000,282,11068861,4765,0,1760048249,13137.56295983999,28518.653186609998,53320.394402640006 2025-10-09,22:17:31.000,282,11068831,4685,0,1760048250,13137.717894969996,29441.024797980004,53320.29658296001 2025-10-09,22:17:32.000,282,11068682,4405,0,1760048251,13137.63032294,25751.242289040005,53320.394402640006 2025-10-09,22:17:33.000,282,11068895,4805,0,1760048252,13137.60337769999,37743.08831157,53320.28260872 2025-10-09,22:17:34.000,282,11068868,4645,0,1760048253,13137.62358662999,32669.54748537,53320.443312480005 2025-10-09,22:17:35.000,282,11068839,4765,0,1760048254,13137.717894969996,27596.056003079997,53320.541132160004 2025-10-09,22:17:36.000,282,11068884,4365,0,1760048255,13137.66400448999,30824.465904390003,53320.46427384001 2025-10-09,22:17:37.000,282,11068888,4365,0,1760048256,13137.697686039995,26673.656195190008,53320.443312480005 2025-10-09,22:17:38.000,282,11068839,4845,0,1760048257,13137.697686039995,27134.775034139995,53320.41536400001 2025-10-09,22:17:39.000,282,11068850,4325,0,1760048258,13137.65053187,29440.91906103,53320.42235112 2025-10-09,22:17:40.000,282,11068859,4805,0,1760048259,13137.576432459995,32208.39340077,53320.4502996 2025-10-09,22:17:41.000,282,11068907,4685,0,1760048260,13137.50233304999,29441.130534929995,53320.43632536001 2025-10-09,22:17:42.000,282,11068743,4605,0,1760048261,13137.40802471,26673.783079529996,53320.324531440005 2025-10-09,22:17:43.000,282,11068815,4725,0,1760048262,13137.40128839999,33592.201061939995,53320.34549280001 2025-10-09,22:17:44.000,282,11068816,4325,0,1760048263,13137.387815779999,29441.123485799995,53320.36645416001 2025-10-09,22:17:45.000,282,11068745,5005,0,1760048264,13137.313716369994,28057.442708970004,53320.3105572 2025-10-09,22:17:46.000,282,11068852,4285,0,1760048265,13137.280034819989,28518.681383129995,53320.226711760006 2025-10-09,22:17:47.000,282,11068995,4805,0,1760048266,13137.205935409998,28979.990548589994,53320.275621600005 2025-10-09,22:17:48.000,282,11068974,4365,0,1760048267,13137.172253859993,30363.495097170002,53320.33850568001 2025-10-09,22:17:49.000,282,11068839,4965,0,1760048268,13137.077945519988,31286.071133310004,53320.09395648 2025-10-09,22:17:50.000,282,11068780,4085,0,1760048269,13137.131835999993,28979.78612382,53320.3804284 2025-10-09,22:17:51.000,282,11068840,4645,0,1760048270,13137.037527660003,34975.66331574001,53320.21972464001 2025-10-09,22:17:52.000,282,11068780,4165,0,1760048271,13137.010582419993,25751.087208180004,53320.26863448001 2025-10-09,22:17:53.000,282,11068884,3725,0,1760048272,13136.963428249997,30824.472953520002,53320.324531440005 2025-10-09,22:17:54.000,282,11068759,4445,0,1760048273,13136.929746699992,29902.030850850002,53320.31754432001 2025-10-09,22:17:55.000,282,11068795,4485,0,1760048274,13136.976900870002,34975.33200663001,53320.3105572 2025-10-09,22:17:56.000,282,11068882,3845,0,1760048275,13136.943219319997,31746.731778810004,53320.21972464001 2025-10-09,22:17:57.000,282,11068776,4004,0,1760048276,13136.983637179997,25750.67130951,53320.35946704 2025-10-09,22:17:58.000,282,11068711,4325,0,1760048277,13136.916274080002,24366.89889399,53320.28260872 2025-10-09,22:17:59.000,282,11068525,4325,0,1760048278,13136.808493119992,29440.369228890006,53320.1358792 2025-10-09,22:18:00.000,282,11068845,4405,0,1760048279,13136.801756809997,32207.505210389994,53320.34549280001 2025-10-09,22:18:01.000,282,11068878,4525,0,1760048280,13136.848910979992,26211.719657160007,53320.28959584 2025-10-09,22:18:02.000,282,11068842,3965,0,1760048281,13136.821965739997,31285.1758938,53320.3105572 2025-10-09,22:18:03.000,282,11068799,4205,0,1760048282,13136.848910979992,28979.158751249997,53320.28959584 2025-10-09,22:18:04.000,282,11068791,4325,0,1760048283,13136.855647290002,32207.59684908,53320.275621600005 2025-10-09,22:18:05.000,282,11068946,3765,0,1760048284,13136.761338949997,29901.502166100006,53320.226711760006 2025-10-09,22:18:06.000,282,11068863,4325,0,1760048285,13136.741130019996,31285.218188579995,53320.26863448001 2025-10-09,22:18:07.000,282,11068674,4045,0,1760048286,13136.653557990001,31746.435715350002,53320.17780192001 2025-10-09,22:18:08.000,282,11068781,4445,0,1760048287,13136.680503229996,28056.70255032,53320.205750400004 2025-10-09,22:18:09.000,282,11068865,4765,0,1760048288,13136.626612749991,28979.165800379997,53320.16382768 2025-10-09,22:18:10.000,282,11068723,5285,0,1760048289,13136.646821679991,29440.249393680002,53320.18478904 2025-10-09,22:18:12.000,282,11068874,4445,0,1760048291,13136.586194889991,23444.562528270006,53320.14286632 2025-10-09,22:18:13.000,282,11068937,4685,0,1760048292,13136.640085369996,24828.109371629995,53320.156840560005 2025-10-09,22:18:14.000,282,11069059,4765,0,1760048293,13136.619876439996,28056.639108150004,53320.25466024 2025-10-09,22:18:15.000,282,11068824,4605,0,1760048294,13136.5929312,32207.639143859997,53320.08696936 2025-10-09,22:18:16.000,282,11068829,4845,0,1760048295,13136.559249649996,29901.593804789998,53320.11491784 2025-10-09,22:18:17.000,282,11068674,4565,0,1760048296,13136.599667509996,30823.937219640007,53320.14286632 2025-10-09,22:18:18.000,282,11068871,4845,0,1760048297,13136.47167762,25750.375246049996,53320.156840560005 2025-10-09,22:18:19.000,282,11068711,5044,0,1760048298,13136.52556809999,26211.515232389997,53320.12190496 2025-10-09,22:18:20.000,282,11068861,4805,0,1760048299,13136.53230441,32668.673393250006,53320.09395648 2025-10-09,22:18:21.000,282,11068907,4965,0,1760048300,13136.57272227,30362.649201570006,53320.156840560005 2025-10-09,22:18:22.000,282,11068894,4285,0,1760048301,13136.673766920001,32668.483066739995,53320.10094360001 2025-10-09,22:18:23.000,282,11068736,4405,0,1760048302,13136.55251334,27133.717664640004,53320.12889208001 2025-10-09,22:18:24.000,282,11068618,4605,0,1760048303,13136.55251334,33129.41157918,53320.11491784 2025-10-09,22:18:25.000,282,11068795,4605,0,1760048304,13136.646821679991,24827.601834269997,53320.05203376001 2025-10-09,22:18:26.000,282,11068861,5085,0,1760048305,13136.720921089996,26672.211123539993,53320.17081480001 2025-10-09,22:18:27.000,282,11068737,4685,0,1760048306,13136.714184780001,28517.01778845,53320.07998224001 2025-10-09,22:18:28.000,282,11068871,4725,0,1760048307,13136.673766920001,32206.835543039997,53320.01011104001 2025-10-09,22:18:29.000,282,11068811,4805,0,1760048308,13136.680503229996,28517.03188671,53320.09395648 2025-10-09,22:18:30.000,282,11068835,4965,0,1760048309,13136.687239539991,33129.193056150005,53320.059020880006 2025-10-09,22:18:31.000,282,11068833,4805,0,1760048310,13136.747866329992,33129.129613979996,53320.14286632 2025-10-09,22:18:32.000,282,11068910,4405,0,1760048311,13136.714184780001,28978.080234359993,53320.059020880006 2025-10-09,22:18:33.000,282,11068720,4125,0,1760048312,13136.707448469992,32667.855694169994,53319.97517544 2025-10-09,22:18:34.000,282,11068765,4965,0,1760048313,13136.747866329992,30361.725765540003,53319.98216256001 2025-10-09,22:18:35.000,282,11068892,4445,0,1760048314,13136.687239539991,32206.708658699994,53320.01011104001 2025-10-09,22:18:36.000,282,11068784,4325,0,1760048315,13136.714184780001,26210.873761559997,53319.97517544 2025-10-09,22:18:37.000,282,11068864,4365,0,1760048316,13136.673766920001,27594.58978404,53319.97517544 2025-10-09,22:18:38.000,282,11068920,4485,0,1760048317,13136.633349060001,34512.85973472,53319.95421408 2025-10-09,22:18:39.000,282,11068832,4325,0,1760048318,13136.606403819991,31745.561623229994,53319.97517544 2025-10-09,22:18:40.000,282,11068872,4004,0,1760048319,13136.673766920001,29439.375301559994,53320.01011104001 2025-10-09,22:18:41.000,282,11068876,4085,0,1760048320,13136.687239539991,28516.933198889994,53320.01011104001 2025-10-09,22:18:42.000,282,11068809,5044,0,1760048321,13136.714184780001,28978.305806520002,53319.98216256001 2025-10-09,22:18:43.000,282,11068650,3804,0,1760048322,13136.815229430002,30362.042976390003,53319.9961368 2025-10-09,22:18:44.000,282,11068796,3765,0,1760048323,13136.768075259992,29439.551529810007,53319.95421408 2025-10-09,22:18:45.000,282,11068812,3924,0,1760048324,13136.774811570001,28978.467936510002,53319.891330000006 2025-10-09,22:18:46.000,282,11068947,4405,0,1760048325,13136.842174669997,30362.155762470007,53319.9961368 2025-10-09,22:18:47.000,282,11068872,3965,0,1760048326,13136.943219319997,31745.914079730006,53320.01011104001 2025-10-09,22:18:48.000,282,11068852,4205,0,1760048327,13137.051000279993,32207.195048669993,53319.95421408 2025-10-09,22:18:49.000,282,11068857,4285,0,1760048328,13137.077945519988,31284.745896869994,53319.84242016001 2025-10-09,22:18:50.000,282,11068883,4405,0,1760048329,13137.138572309988,28056.166816440003,53319.96120120001 2025-10-09,22:18:51.000,282,11068805,4405,0,1760048330,13137.226144339998,26672.591776560002,53320.00312392001 2025-10-09,22:18:52.000,282,11068931,4685,0,1760048331,13137.273298509994,29440.023821519993,53319.98216256001 2025-10-09,22:18:53.000,282,11068912,3924,0,1760048332,13137.414761019994,28056.300749910006,53319.95421408 2025-10-09,22:18:54.000,282,11068777,4685,0,1760048333,13137.42149732999,26672.711611770006,53320.00312392001 2025-10-09,22:18:55.000,282,11068651,4965,0,1760048334,13137.44170625999,34513.55759859001,53320.00312392001 2025-10-09,22:18:56.000,282,11068880,4445,0,1760048335,13137.56295983999,27133.978482449995,53320.038059520004 2025-10-09,22:18:57.000,282,11068845,4765,0,1760048336,13137.46191518999,24827.799209909994,53319.891330000006 2025-10-09,22:18:58.000,282,11068715,4645,0,1760048337,13137.58990508,29440.066116300004,53320.04504664 2025-10-09,22:18:59.000,282,11068852,4245,0,1760048338,13137.73136759,30362.374285500002,53320.00312392001 2025-10-09,22:19:00.000,282,11068836,4445,0,1760048339,13137.70442234999,29901.23429916,53320.10094360001 2025-10-09,22:19:01.000,282,11068930,4445,0,1760048340,13137.859357479996,31746.019816679996,53320.17081480001 2025-10-09,22:19:02.000,282,11068720,4445,0,1760048341,13137.697686039995,25750.248361709993,53320.05203376001 2025-10-09,22:19:03.000,282,11068831,4965,0,1760048342,13137.852621170001,28978.82744214,53320.18478904 2025-10-09,22:19:04.000,282,11068749,5005,0,1760048343,13137.63032294,26672.894889150004,53320.01011104001 2025-10-09,22:19:05.000,282,11068841,4845,0,1760048344,13137.677477109995,32668.59585282,53320.12190496 2025-10-09,22:19:06.000,282,11068835,4845,0,1760048345,13137.75157652,29440.059067170005,53320.09395648 2025-10-09,22:19:07.000,282,11068780,4325,0,1760048346,13137.926720579992,28978.883835180008,53320.156840560005 2025-10-09,22:19:08.000,282,11068831,4725,0,1760048347,13137.825675929991,28978.919080830005,53320.07299512 2025-10-09,22:19:09.000,282,11068639,4725,0,1760048348,13137.879566409996,31746.29473275,53320.07299512 2025-10-09,22:19:10.000,282,11068739,5085,0,1760048349,13137.953665820001,28517.729750579994,53320.26863448001 2025-10-09,22:19:11.000,282,11068754,4405,0,1760048350,13137.906511649991,31746.217192320008,53320.00312392001 2025-10-09,22:19:13.000,282,11068819,4845,0,1760048352,13137.973874750001,28978.97547387,53320.205750400004 2025-10-09,22:19:14.000,282,11068818,4365,0,1760048353,13138.068183089992,29901.445773059997,53320.107930720005 2025-10-09,22:19:15.000,282,11068875,4725,0,1760048354,13138.081655709997,27595.329942690005,53320.17780192001 2025-10-09,22:19:16.000,282,11068792,4325,0,1760048355,13138.095128330002,30823.824433560003,53320.04504664 2025-10-09,22:19:17.000,282,11068807,4805,0,1760048356,13138.061446779997,26672.866692630007,53320.11491784 2025-10-09,22:19:18.000,282,11068748,4445,0,1760048357,13138.027765229992,28517.779094490004,53320.14286632 2025-10-09,22:19:19.000,282,11068845,4725,0,1760048358,13138.088392019992,28056.498125550002,53320.21273752 2025-10-09,22:19:20.000,282,11068785,4605,0,1760048359,13138.074919400002,29901.26249568,53320.12889208001 2025-10-09,22:19:21.000,282,11068761,4965,0,1760048360,13138.095128330002,25289.059031459998,53320.240686 2025-10-09,22:19:22.000,282,11068853,4845,0,1760048361,13138.277008700003,29440.09431282,53320.12889208001 2025-10-09,22:19:23.000,282,11068761,4485,0,1760048362,13138.290481319993,26672.669316989995,53320.10094360001 2025-10-09,22:19:24.000,282,11068909,4645,0,1760048363,13138.344371799998,23444.252366550005,53319.98216256001 2025-10-09,22:19:25.000,282,11068849,4765,0,1760048364,13138.418471209989,28056.498125550002,53320.1358792 2025-10-09,22:19:26.000,282,11068720,4405,0,1760048365,13138.472361689994,22521.838460400002,53320.10094360001 2025-10-09,22:19:27.000,282,11068781,4685,0,1760048366,13138.586878959999,29901.39642915,53320.066008 2025-10-09,22:19:28.000,282,11068783,4805,0,1760048367,13138.66097836999,28056.758943359993,53320.01709816 2025-10-09,22:19:29.000,282,11068697,4445,0,1760048368,13138.70139622999,27595.604858759994,53320.07998224001 2025-10-09,22:19:30.000,282,11068887,4525,0,1760048369,13138.815913499995,34052.741872230006,53320.08696936 2025-10-09,22:19:31.000,282,11068823,4725,0,1760048370,13138.99105756,30824.289676140004,53320.17081480001 2025-10-09,22:19:32.000,282,11068793,4365,0,1760048371,13138.876540289995,34052.875805699994,53320.19876328001 2025-10-09,22:19:33.000,282,11068731,4445,0,1760048372,13138.98432124999,27595.795185270006,53320.18478904 2025-10-09,22:19:34.000,282,11068833,4445,0,1760048373,13138.916958149995,29440.820373209994,53320.240686 2025-10-09,22:19:35.000,282,11068831,4405,0,1760048374,13138.99105756,30824.430658740006,53320.28260872 2025-10-09,22:19:36.000,282,11068754,3965,0,1760048375,13139.018002799996,31285.563595950007,53320.38741552001 2025-10-09,22:19:37.000,282,11068863,4765,0,1760048376,13138.977584939996,29901.918064769998,53320.21273752 2025-10-09,22:19:38.000,282,11068732,3965,0,1760048377,13139.004530179991,25289.799190110003,53320.34549280001 2025-10-09,22:19:39.000,282,11069000,4165,0,1760048378,13139.004530179991,31285.923101580003,53320.18478904 2025-10-09,22:19:40.000,282,11068894,4365,0,1760048379,13139.024739109991,32669.448797549994,53320.443312480005 2025-10-09,22:19:41.000,282,11068673,4925,0,1760048380,13139.058420659996,28979.43366732,53320.373441280004 2025-10-09,22:19:42.000,282,11068769,5005,0,1760048381,13139.092102210001,28518.30073011,53320.42933824 2025-10-09,22:19:43.000,282,11068840,4445,0,1760048382,13139.004530179991,31285.909003320005,53320.40837688 2025-10-09,22:19:44.000,282,11068883,4685,0,1760048383,13139.038211729996,30824.571641339993,53320.41536400001 2025-10-09,22:19:45.000,282,11068883,4765,0,1760048384,13139.071893280001,28979.532355140007,53320.40138976 2025-10-09,22:19:46.000,282,11068825,4805,0,1760048385,13139.119047449996,25289.82738663,53320.59702912 2025-10-09,22:19:47.000,282,11068830,4525,0,1760048386,13139.159465309996,30824.691476549997,53320.43632536001 2025-10-09,22:19:48.000,282,11068820,4245,0,1760048387,13139.220092099997,26212.304734949998,53320.48523520001 2025-10-09,22:19:49.000,282,11068838,4485,0,1760048388,13139.132520070001,32669.491092330005,53320.41536400001 2025-10-09,22:19:50.000,282,11068785,4925,0,1760048389,13139.186410549992,33130.786159530006,53320.394402640006 2025-10-09,22:19:51.000,282,11068834,4325,0,1760048390,13139.226828409992,32208.315860339993,53320.5201708 2025-10-09,22:19:52.000,282,11068829,4765,0,1760048391,13139.260509959997,26212.389324510004,53320.40138976 2025-10-09,22:19:53.000,282,11068880,3924,0,1760048392,13139.321136749997,24828.631007250005,53320.40138976 2025-10-09,22:19:54.000,282,11068859,4805,0,1760048393,13139.354818300002,25751.207043389993,53320.38741552001 2025-10-09,22:19:55.000,282,11068966,4445,0,1760048394,13139.381763539997,25751.164748609997,53320.41536400001 2025-10-09,22:19:56.000,282,11068871,5005,0,1760048395,13139.361554609997,31285.894905060006,53320.25466024 2025-10-09,22:19:57.000,282,11068779,4765,0,1760048396,13139.348081989992,28518.498105749997,53320.33850568001 2025-10-09,22:19:58.000,282,11068795,4965,0,1760048397,13139.415445090002,29441.045945370002,53320.275621600005 2025-10-09,22:19:59.000,282,11068708,4805,0,1760048398,13139.401972469997,23445.09121302,53320.24767312001 2025-10-09,22:20:00.000,282,11068806,4365,0,1760048399,13139.408708779993,30363.445753260006,53320.205750400004 2025-10-09,22:20:01.000,282,11068800,4285,0,1760048400,13139.401972469997,29441.109387539997,53320.324531440005 2025-10-09,22:20:02.000,282,11068913,4765,0,1760048401,13139.307664129992,33592.095324990005,53320.275621600005 2025-10-09,22:20:03.000,282,11068548,3845,0,1760048402,13139.368290919992,29441.08824015,53320.28959584 2025-10-09,22:20:04.000,282,11068670,4205,0,1760048403,13139.388499849993,29441.0529945,53320.24767312001 2025-10-09,22:20:05.000,282,11068861,4685,0,1760048404,13139.327873059992,25290.052958789995,53320.25466024 2025-10-09,22:20:06.000,282,11068980,4565,0,1760048405,13139.294191510002,33130.786159530006,53320.36645416001 2025-10-09,22:20:07.000,282,11068794,4645,0,1760048406,13139.294191510002,28057.294677240003,53320.40138976 2025-10-09,22:20:08.000,282,11068927,5125,0,1760048407,13139.280718889997,31285.79621724,53320.38741552001 2025-10-09,22:20:09.000,282,11068978,4365,0,1760048408,13139.166201619992,32208.308811209994,53320.42235112 2025-10-09,22:20:10.000,282,11068954,4485,0,1760048409,13139.159465309996,26212.29063669,53320.4502996 2025-10-09,22:20:11.000,282,11068946,4365,0,1760048410,13139.145992689992,28979.62399383,53320.35946704 2025-10-09,22:20:12.000,282,11068967,4365,0,1760048411,13139.220092099997,30363.156738930003,53320.36645416001 2025-10-09,22:20:14.000,282,11068911,4165,0,1760048413,13139.132520070001,31746.76702446,53320.21273752 2025-10-09,22:20:15.000,282,11068830,4004,0,1760048414,13139.092102210001,30362.980510680005,53320.4502996 2025-10-09,22:20:16.000,282,11068921,4445,0,1760048415,13139.044948039991,30824.296725270004,53320.28260872 2025-10-09,22:20:17.000,282,11068740,3924,0,1760048416,13139.071893280001,28979.320881239997,53320.324531440005 2025-10-09,22:20:18.000,282,11068761,4325,0,1760048417,13139.024739109991,30363.05100198,53320.29658296001 2025-10-09,22:20:19.000,282,11068862,3885,0,1760048418,13139.071893280001,25289.53132317,53320.41536400001 2025-10-09,22:20:20.000,282,11068871,4565,0,1760048419,13139.044948039991,28517.98351926,53320.41536400001 2025-10-09,22:20:21.000,282,11068809,4525,0,1760048420,13139.044948039991,28056.801238140004,53320.394402640006 2025-10-09,22:20:22.000,282,11068897,4045,0,1760048421,13139.004530179991,33591.49614894,53320.394402640006 2025-10-09,22:20:23.000,282,11068857,4245,0,1760048422,13139.112311140001,34975.042992300005,53320.40837688 2025-10-09,22:20:25.000,282,11068896,4325,0,1760048424,13139.145992689992,30362.747889389997,53320.373441280004 2025-10-09,22:20:26.000,282,11068911,5005,0,1760048425,13139.213355790002,31746.44276448,53320.36645416001 2025-10-09,22:20:27.000,282,11068992,4365,0,1760048426,13139.273982580002,32207.681438640007,53320.36645416001 2025-10-09,22:20:28.000,282,11068796,4405,0,1760048427,13139.321136749997,31285.281630750003,53320.3105572 2025-10-09,22:20:29.000,282,11068831,4845,0,1760048428,13139.300927819997,30824.134595280004,53320.28959584 2025-10-09,22:20:30.000,282,11068833,4605,0,1760048429,13139.388499849993,29901.56560827,53320.36645416001 2025-10-09,22:20:31.000,282,11068741,4565,0,1760048430,13139.455862950002,33591.42565764001,53320.30357008 2025-10-09,22:20:32.000,282,11068750,3885,0,1760048431,13139.550171289993,27134.337988080006,53320.275621600005 2025-10-09,22:20:33.000,282,11068812,4485,0,1760048432,13139.624270699998,30362.825429820005,53320.40837688 2025-10-09,22:20:34.000,282,11068803,4885,0,1760048433,13139.664688559998,28056.737795969995,53320.48523520001 2025-10-09,22:20:35.000,282,11068801,4685,0,1760048434,13139.772469519994,25750.685407769997,53320.35946704 2025-10-09,22:20:36.000,282,11068792,4365,0,1760048435,13139.86677786,24366.990532680007,53320.394402640006 2025-10-09,22:20:37.000,282,11068832,4405,0,1760048436,13139.88025047999,30362.811331560006,53320.45728672 2025-10-09,22:20:38.000,282,11068857,4805,0,1760048437,13139.86677786,32207.899961670002,53320.38741552001 2025-10-09,22:20:39.000,282,11068815,4525,0,1760048438,13139.98803144,30362.924117639996,53320.48523520001 2025-10-09,22:20:40.000,282,11068828,4285,0,1760048439,13139.98803144,29901.784131299995,53320.52715792 2025-10-09,22:20:41.000,282,11068864,4405,0,1760048440,13140.02171298999,28979.412519930003,53320.590042 2025-10-09,22:20:42.000,282,11068828,4405,0,1760048441,13140.136230259996,28518.032863169996,53320.61799048 2025-10-09,22:20:43.000,282,11068770,4525,0,1760048442,13140.10928502,26211.94522932,53320.65292608001 2025-10-09,22:20:44.000,282,11068900,4645,0,1760048443,13140.196857049996,28979.334979499996,53320.46427384001 2025-10-09,22:20:45.000,282,11068922,4365,0,1760048444,13140.2305386,31746.79522098,53320.66690032 2025-10-09,22:20:46.000,282,11068680,4365,0,1760048445,13140.324846939991,28518.15269838,53320.48523520001 2025-10-09,22:20:47.000,282,11068812,4405,0,1760048446,13140.345055869991,26673.303738689996,53320.63196472001 2025-10-09,22:20:48.000,282,11068839,4805,0,1760048447,13140.304638009991,28056.773041620007,53320.778694240005 2025-10-09,22:20:49.000,282,11068670,4365,0,1760048448,13140.452836830002,34513.96644813,53320.58305488001 2025-10-09,22:20:50.000,282,11069084,4525,0,1760048449,13140.479782069997,29901.953310419995,53320.611003360005 2025-10-09,22:20:51.000,282,11068776,4485,0,1760048450,13140.479782069997,28518.110403600003,53320.84157832001 2025-10-09,22:20:52.000,282,11068917,4765,0,1760048451,13140.499990999997,34514.09333247,53320.60401624001 2025-10-09,22:20:53.000,282,11068813,4965,0,1760048452,13140.634717200002,27595.69649745,53320.6948488 2025-10-09,22:20:54.000,282,11068816,4565,0,1760048453,13140.580826719997,25750.79819385,53320.68786168 2025-10-09,22:20:55.000,282,11068869,5125,0,1760048454,13140.668398749993,25289.608863600006,53320.659913200005 2025-10-09,22:20:56.000,282,11068733,4685,0,1760048455,13140.762707089998,28057.195989419997,53320.64593896 2025-10-09,22:20:57.000,282,11068847,4445,0,1760048456,13140.729025539993,29440.74988191,53320.78568136 2025-10-09,22:20:58.000,282,11068741,4405,0,1760048457,13140.789652329993,27134.746837619998,53320.53414504001 2025-10-09,22:20:59.000,282,11068852,4325,0,1760048458,13140.857015429989,33130.53239085,53320.63895184 2025-10-09,22:21:00.000,282,11068871,4445,0,1760048459,13140.897433289989,30824.444757000005,53320.66690032 2025-10-09,22:21:01.000,282,11068929,4565,0,1760048460,13140.99847793999,28518.187944029996,53320.66690032 2025-10-09,22:21:02.000,282,11068982,3845,0,1760048461,13140.931114839994,24828.35609118,53320.68087456001 2025-10-09,22:21:03.000,282,11068767,4445,0,1760048462,13140.97826900999,31285.47900639,53320.67388744001 2025-10-09,22:21:04.000,282,11068858,3965,0,1760048463,13141.08604997,28056.892876829996,53320.778694240005 2025-10-09,22:21:05.000,282,11068797,4965,0,1760048464,13141.08604997,30824.219184839996,53320.8345912 2025-10-09,22:21:06.000,282,11068846,4245,0,1760048465,13141.112995209995,23905.892841120003,53320.778694240005 2025-10-09,22:21:07.000,282,11068833,4365,0,1760048466,13141.16688569,30824.310823530002,53320.85555256 2025-10-09,22:21:08.000,282,11068831,4845,0,1760048467,13141.315084509995,29440.60889931,53320.84856544001 2025-10-09,22:21:09.000,282,11068953,4725,0,1760048468,13141.315084509995,28056.892876829996,53320.876513920004 2025-10-09,22:21:10.000,282,11068690,4565,0,1760048469,13141.38244760999,31285.612939860002,53320.8345912 2025-10-09,22:21:11.000,282,11068910,4525,0,1760048470,13141.456547019996,31285.80326637,53320.778694240005 2025-10-09,22:21:12.000,282,11068822,4285,0,1760048471,13141.38244760999,28979.426618190002,53320.897475280006 2025-10-09,22:21:13.000,282,11068738,4085,0,1760048472,13141.571064290001,29440.58775192,53320.98132072 2025-10-09,22:21:14.000,282,11068727,4845,0,1760048473,13141.577800599996,31746.548501430007,53321.03721768001 2025-10-09,22:21:16.000,282,11068910,4245,0,1760048475,13141.604745839992,34514.072185080004,53320.995294960005 2025-10-09,22:21:17.000,282,11068864,4325,0,1760048476,13141.631691080001,32207.977502099995,53321.00926920001 2025-10-09,22:21:18.000,282,11068755,4725,0,1760048477,13141.719263109997,25289.806239240002,53320.995294960005 2025-10-09,22:21:19.000,282,11068739,4765,0,1760048478,13141.779889899997,30824.374265699997,53321.08612752001 2025-10-09,22:21:20.000,282,11068744,4445,0,1760048479,13141.786626209992,35436.5495334,53321.065166160006 2025-10-09,22:21:21.000,282,11068862,4245,0,1760048480,13141.853989310002,28979.44071645,53321.044204800004 2025-10-09,22:21:22.000,282,11068818,4445,0,1760048481,13141.840516689997,28979.483011229997,53321.02324344 2025-10-09,22:21:23.000,282,11068816,4485,0,1760048482,13141.867461929993,26673.353082600006,53320.98132072 2025-10-09,22:21:24.000,282,11068836,4525,0,1760048483,13141.853989310002,32208.146681219994,53321.07215328 2025-10-09,22:21:25.000,282,11068790,4285,0,1760048484,13141.752944660002,30824.50819917,53320.9743336 2025-10-09,22:21:26.000,282,11068814,3965,0,1760048485,13141.887670859993,30363.424605869994,53321.00926920001 2025-10-09,22:21:27.000,282,11068814,4565,0,1760048486,13141.968506579993,33591.98958804,53321.00926920001 2025-10-09,22:21:28.000,282,11068711,4845,0,1760048487,13141.948297649993,27134.845525440003,53320.876513920004 2025-10-09,22:21:29.000,282,11068864,4485,0,1760048488,13141.921352409998,25289.82738663,53320.95337224 2025-10-09,22:21:30.000,282,11068876,4485,0,1760048489,13142.056078609989,31285.831462889997,53320.85555256 2025-10-09,22:21:31.000,282,11068876,4485,0,1760048490,13142.076287539989,31747.175873999993,53320.897475280006 2025-10-09,22:21:32.000,282,11068681,4925,0,1760048491,13142.143650639999,35898.126565800005,53320.95337224 2025-10-09,22:21:33.000,282,11068675,5125,0,1760048492,13142.23795897999,29902.467896910006,53321.02324344 2025-10-09,22:21:34.000,282,11068768,4405,0,1760048493,13142.23795897999,30363.551490209997,53321.05119192 2025-10-09,22:21:35.000,282,11068780,4285,0,1760048494,13142.31879469999,30824.83245915,53321.03023056 2025-10-09,22:21:36.000,282,11068816,4004,0,1760048495,13142.31879469999,31747.309807469996,53321.01625632001 2025-10-09,22:21:37.000,282,11068818,4325,0,1760048496,13142.473729829995,28980.018745110006,53321.065166160006 2025-10-09,22:21:38.000,282,11068797,4765,0,1760048497,13142.48720245,28979.92005729,53321.05119192 2025-10-09,22:21:39.000,282,11068758,3924,0,1760048498,13142.56130185999,27596.35911567,53321.12805024 2025-10-09,22:21:40.000,282,11068833,4445,0,1760048499,13142.655610199996,30824.82541002,53321.10708888001 2025-10-09,22:21:41.000,282,11068938,3845,0,1760048500,13142.716236989996,28057.48500375,53321.044204800004 2025-10-09,22:21:42.000,282,11068568,3924,0,1760048501,13142.743182229991,33592.27860237,53321.17696008001 2025-10-09,22:21:43.000,282,11068745,4165,0,1760048502,13142.743182229991,27135.092244989995,53321.14202448 2025-10-09,22:21:44.000,282,11068756,3924,0,1760048503,13142.763391159991,27596.34501741,53321.31670248 2025-10-09,22:21:45.000,282,11068867,4685,0,1760048504,13142.824017949992,29441.193977100003,53321.29574112 2025-10-09,22:21:46.000,282,11068866,4605,0,1760048505,13142.844226879992,33130.99763343,53321.26080552 2025-10-09,22:21:47.000,282,11068838,4004,0,1760048506,13142.850963190001,24828.877726799998,53321.30971536 2025-10-09,22:21:48.000,282,11068775,4565,0,1760048507,13142.844226879992,29441.23627188,53321.26779264 2025-10-09,22:21:49.000,282,11068873,4685,0,1760048508,13142.904853669992,28518.667284869996,53321.33766384 2025-10-09,22:21:50.000,282,11068823,4845,0,1760048509,13142.918326289997,36359.4921243,53321.281766880005 2025-10-09,22:21:51.000,282,11068812,4325,0,1760048510,13142.938535219997,29441.06709276,53321.34465096001 2025-10-09,22:21:52.000,282,11068763,5044,0,1760048511,13142.958744149997,28979.92005729,53321.31670248 2025-10-09,22:21:53.000,282,11068875,4885,0,1760048512,13142.972216770002,33130.955338650005,53321.26080552 2025-10-09,22:21:54.000,282,11068713,4885,0,1760048513,13142.999162009997,28057.463856360002,53321.37259944001 2025-10-09,22:21:55.000,282,11069121,5005,0,1760048514,13143.181042379998,28518.77302182,53321.45644488 2025-10-09,22:21:56.000,282,11068606,4325,0,1760048515,13143.140624519998,29902.22822649,53321.25381840001 2025-10-09,22:21:57.000,282,11068877,5165,0,1760048516,13143.268614409993,25751.14360122,53321.29574112 2025-10-09,22:21:58.000,282,11068946,4525,0,1760048517,13143.187778689993,25751.29868208,53321.4284964 2025-10-09,22:21:59.000,282,11068875,5125,0,1760048518,13143.315768579989,30363.51624456,53321.379586560004 2025-10-09,22:22:00.000,282,11068729,4805,0,1760048519,13143.322504889999,29440.996601460007,53321.400547920006 2025-10-09,22:22:01.000,282,11068793,4725,0,1760048520,13143.369659059994,30363.614932380005,53321.42150928001 2025-10-09,22:22:02.000,282,11068845,4805,0,1760048521,13143.49764894999,31285.923101580003,53321.47041912001 2025-10-09,22:22:03.000,282,11068841,4805,0,1760048522,13143.51785787999,28518.709579650007,53321.40753504 2025-10-09,22:22:04.000,282,11068953,4725,0,1760048523,13143.551539429995,29902.35511083,53321.498367600005 2025-10-09,22:22:05.000,282,11068828,4365,0,1760048524,13143.490912639994,27596.267476980007,53321.44247064001 2025-10-09,22:22:06.000,282,11068732,4325,0,1760048525,13143.63911145999,30363.572637599995,53321.463432 2025-10-09,22:22:07.000,282,11069015,4925,0,1760048526,13143.57848466999,29441.306763180008,53321.400547920006 2025-10-09,22:22:08.000,282,11068748,4205,0,1760048527,13143.64584777,32670.01272795,53321.57522592 2025-10-09,22:22:09.000,282,11068806,4325,0,1760048528,13143.78731028,28057.893853290007,53321.63112288 2025-10-09,22:22:10.000,282,11068749,4845,0,1760048529,13143.71994717999,25290.553447020007,53321.70798120001 2025-10-09,22:22:11.000,282,11068950,4685,0,1760048530,13143.71994717999,28519.195969620007,53321.57522592 2025-10-09,22:22:12.000,282,11068944,4285,0,1760048531,13143.69973824999,27135.557487569997,53321.547277440004 2025-10-09,22:22:13.000,282,11068832,4285,0,1760048532,13143.713210869995,30364.340992769998,53321.59618728 2025-10-09,22:22:14.000,282,11068982,4405,0,1760048533,13143.65932038999,28980.787100279995,53321.54029032001 2025-10-09,22:22:15.000,282,11068976,4645,0,1760048534,13143.693001939995,27597.099274320004,53321.63112288 2025-10-09,22:22:17.000,282,11068812,4004,0,1760048536,13143.60542991,25291.011640469995,53321.70798120001 2025-10-09,22:22:18.000,282,11068659,4845,0,1760048537,13143.60542991,26674.805203380005,53321.61016152001 2025-10-09,22:22:19.000,282,11068635,4445,0,1760048538,13143.54480312,23907.415453199996,53321.680032719996 2025-10-09,22:22:20.000,282,11068872,4004,0,1760048539,13143.43702215999,32209.563556349996,53321.65907136001 2025-10-09,22:22:21.000,282,11068780,4045,0,1760048540,13143.43702215999,28058.471881949998,53321.76387816 2025-10-09,22:22:22.000,282,11068931,4325,0,1760048541,13143.39660429999,26674.755859469995,53321.714968320004 2025-10-09,22:22:23.000,282,11068853,4285,0,1760048542,13143.309032269994,30825.910976040002,53321.617148640005 2025-10-09,22:22:24.000,282,11068826,4004,0,1760048543,13143.248405479993,28058.514176729994,53321.68701984001 2025-10-09,22:22:25.000,282,11068631,4485,0,1760048544,13143.234932859988,29442.300690510005,53321.666058480005 2025-10-09,22:22:26.000,282,11068955,4645,0,1760048545,13143.187778689993,27597.13451997,53321.72195544 2025-10-09,22:22:27.000,282,11068745,4965,0,1760048546,13143.100206659998,37283.13257907001,53321.65907136001 2025-10-09,22:22:28.000,282,11068722,4004,0,1760048547,13143.113679280003,32209.605851130007,53321.77086528 2025-10-09,22:22:29.000,282,11068728,4205,0,1760048548,13143.120415589998,27135.952238850005,53321.812788 2025-10-09,22:22:30.000,282,11068740,4445,0,1760048549,13143.100206659998,29441.948234010008,53321.7429168 2025-10-09,22:22:31.000,282,11068836,4205,0,1760048550,13143.079997729998,28519.60481916,53321.79881376 2025-10-09,22:22:32.000,282,11068779,4725,0,1760048551,13143.053052490002,30825.727698660005,53321.77086528 2025-10-09,22:22:33.000,282,11068871,4885,0,1760048552,13143.032843560002,24368.407407809995,53321.72894256001 2025-10-09,22:22:34.000,282,11068863,4965,0,1760048553,13143.039579869997,28058.225162400006,53321.6730456 2025-10-09,22:22:35.000,282,11068889,4805,0,1760048554,13143.005898319992,28519.477934819995,53321.72195544 2025-10-09,22:22:36.000,282,11068826,4205,0,1760048555,13143.019370939997,23907.070045829998,53321.75689104001 2025-10-09,22:22:37.000,282,11068865,5044,0,1760048556,13143.066525109993,35899.10639487,53321.7429168 2025-10-09,22:22:38.000,282,11068882,4365,0,1760048557,13143.046316179993,27597.007635629998,53321.77086528 2025-10-09,22:22:39.000,282,11068772,4645,0,1760048558,13143.039579869997,32670.64714965,53321.69400696 2025-10-09,22:22:40.000,282,11068859,4965,0,1760048559,13143.093470350002,28058.26745718,53321.7429168 2025-10-09,22:22:41.000,282,11068828,4525,0,1760048560,13143.113679280003,26674.600778609994,53321.70099408 2025-10-09,22:22:42.000,282,11068794,4485,0,1760048561,13143.201251309998,27135.86060016,53321.812788 2025-10-09,22:22:43.000,282,11068830,4285,0,1760048562,13143.214723929988,28519.449738299998,53321.812788 2025-10-09,22:22:44.000,282,11068717,5005,0,1760048563,13143.261878099998,31286.994569339993,53321.714968320004 2025-10-09,22:22:45.000,282,11068900,4325,0,1760048564,13143.329241199994,27135.916993200008,53321.74990392 2025-10-09,22:22:46.000,282,11068712,4245,0,1760048565,13143.410076919994,26213.594725739997,53321.735929680006 2025-10-09,22:22:47.000,282,11068826,4045,0,1760048566,13143.51785787999,24829.97034195,53321.72195544 2025-10-09,22:22:48.000,282,11068902,4525,0,1760048567,13143.551539429995,29903.595757710005,53321.75689104001 2025-10-09,22:22:49.000,282,11068758,4325,0,1760048568,13143.67952931999,32671.15468701,53321.7429168 2025-10-09,22:22:50.000,282,11068818,4405,0,1760048569,13143.63911145999,27136.403383170007,53321.75689104001 2025-10-09,22:22:51.000,282,11068772,4365,0,1760048570,13143.6660567,27136.49502186,53321.72894256001 2025-10-09,22:22:52.000,282,11068858,4245,0,1760048571,13143.70647456,30365.29262532,53321.882659200004 2025-10-09,22:22:53.000,282,11068773,4885,0,1760048572,13143.834464449996,32671.330915259998,53321.84073648 2025-10-09,22:22:54.000,282,11068850,4205,0,1760048573,13143.76710135,25752.821294160007,53321.88964632 2025-10-09,22:22:55.000,282,11068965,4805,0,1760048574,13143.861409689991,28059.310728419994,53321.80580088001 2025-10-09,22:22:56.000,282,11068921,4365,0,1760048575,13143.74015610999,31287.88980885,53321.91060768 2025-10-09,22:22:57.000,282,11068790,4165,0,1760048576,13143.868146,31287.981447540005,53321.91060768 2025-10-09,22:22:58.000,282,11068799,4645,0,1760048577,13143.80751921,27598.029759480007,53321.98047888 2025-10-09,22:22:59.000,282,11068831,4485,0,1760048578,13143.78731028,27598.022710350007,53321.93855616 2025-10-09,22:23:00.000,282,11068876,3924,0,1760048579,13143.861409689991,27597.987464699996,53322.071311440006 2025-10-09,22:23:01.000,282,11068944,4125,0,1760048580,13143.881618619991,29443.069045680008,53321.987466 2025-10-09,22:23:02.000,282,11068867,4485,0,1760048581,13143.942245409991,26675.67224637,53321.93855616 2025-10-09,22:23:03.000,282,11068942,4165,0,1760048582,13143.955718029996,29904.342965489996,53321.95951752 2025-10-09,22:23:04.000,282,11068768,4045,0,1760048583,13143.861409689991,34516.736756219994,53321.89663344001 2025-10-09,22:23:05.000,282,11068832,4045,0,1760048584,13143.82772814,29443.076094810007,53321.99445312001 2025-10-09,22:23:06.000,282,11068864,4125,0,1760048585,13143.80751921,29904.258375930003,53321.98047888 2025-10-09,22:23:07.000,282,11068683,4965,0,1760048586,13143.84120075999,31749.34700604,53322.015414479996 2025-10-09,22:23:08.000,282,11068911,4405,0,1760048587,13143.753628729995,33594.05498313,53322.183105359996 2025-10-09,22:23:09.000,282,11068737,4925,0,1760048588,13143.861409689991,30826.72162599,53322.09227280001 2025-10-09,22:23:10.000,282,11068627,4885,0,1760048589,13143.834464449996,35900.354090880006,53322.08528568 2025-10-09,22:23:11.000,282,11068707,4925,0,1760048590,13143.80751921,31287.946201889994,53322.06432432001 2025-10-09,22:23:12.000,282,11068848,4165,0,1760048591,13143.82772814,29442.921013950006,53322.13419552 2025-10-09,22:23:13.000,282,11068799,4845,0,1760048592,13143.868146,28981.67529066,53322.14816976 2025-10-09,22:23:14.000,282,11068851,4685,0,1760048593,13143.915300169996,30365.504099219994,53322.25996368001 2025-10-09,22:23:15.000,282,11068866,4365,0,1760048594,13143.996135889996,32210.32486239,53322.19009248001 2025-10-09,22:23:16.000,282,11068891,4805,0,1760048595,13143.982663269991,34977.67936692,53322.11323416001 2025-10-09,22:23:18.000,282,11069038,4645,0,1760048597,13144.083707919992,31749.079139099995,53322.071311440006 2025-10-09,22:23:19.000,282,11068726,4405,0,1760048598,13144.050026370001,29442.963308730003,53322.287912160005 2025-10-09,22:23:20.000,282,11068754,4365,0,1760048599,13144.231906740002,25291.617865649998,53322.15515688 2025-10-09,22:23:21.000,282,11068853,4765,0,1760048600,13144.245379359993,30826.481955569994,53322.218040960004 2025-10-09,22:23:22.000,282,11068812,4325,0,1760048601,13144.326215079993,28058.91597714,53322.23201520001 2025-10-09,22:23:23.000,282,11068838,4165,0,1760048602,13144.407050799993,25291.74474999,53322.25297656 2025-10-09,22:23:24.000,282,11068805,4845,0,1760048603,13144.474413899989,25752.997522410005,53322.31586064 2025-10-09,22:23:25.000,282,11068830,4245,0,1760048604,13144.582194859999,29904.180835499996,53322.20406672 2025-10-09,22:23:26.000,282,11068826,4525,0,1760048605,13144.69671212999,28981.70348718,53322.287912160005 2025-10-09,22:23:27.000,282,11068853,4765,0,1760048606,13144.72365737,31287.88980885,53322.30887352001 2025-10-09,22:23:28.000,282,11068819,4605,0,1760048607,13144.76407523,26214.37717917,53322.25297656 2025-10-09,22:23:29.000,282,11068762,4325,0,1760048608,13144.831438329995,30365.482951829996,53322.27393792 2025-10-09,22:23:30.000,282,11068813,4685,0,1760048609,13144.750602609995,24369.380187749994,53322.2669508 2025-10-09,22:23:31.000,282,11068829,4885,0,1760048610,13144.86511988,23446.86759378,53322.2669508 2025-10-09,22:23:32.000,282,11068841,4885,0,1760048611,13144.892065119995,26214.278491350007,53322.27393792 2025-10-09,22:23:33.000,282,11068716,4165,0,1760048612,13144.9459556,25291.801143029996,53322.350796239996 2025-10-09,22:23:34.000,282,11068689,4765,0,1760048613,13144.95942821999,29443.083143940006,53322.32284776 2025-10-09,22:23:35.000,282,11068916,4004,0,1760048614,13145.04026393999,27598.022710350007,53322.42066744 2025-10-09,22:23:36.000,282,11068951,4525,0,1760048615,13145.060472869991,26214.405375689996,53322.44861592001 2025-10-09,22:23:37.000,282,11068814,4045,0,1760048616,13145.114363349996,28059.41646537,53322.287912160005 2025-10-09,22:23:38.000,282,11068846,4565,0,1760048617,13145.12783597,26675.524214639998,53322.46957728 2025-10-09,22:23:39.000,282,11068935,4525,0,1760048618,13145.222144309992,28981.83742065,53322.43464168 2025-10-09,22:23:40.000,282,11068988,4045,0,1760048619,13145.12783597,31749.213072569997,53322.574384080006 2025-10-09,22:23:41.000,282,11068834,4325,0,1760048620,13145.370343130002,32210.31781326,53322.48355152 2025-10-09,22:23:42.000,282,11068914,4205,0,1760048621,13145.228880620001,28520.478911280006,53322.46957728 2025-10-09,22:23:43.000,282,11068813,4525,0,1760048622,13145.302980029992,24830.583616260003,53322.60931968 2025-10-09,22:23:44.000,282,11068922,4004,0,1760048623,13145.343397889992,26214.433572210008,53322.553422720004 2025-10-09,22:23:45.000,282,11068734,3924,0,1760048624,13145.417497299997,31287.946201889994,53322.63726816 2025-10-09,22:23:46.000,282,11068907,4445,0,1760048625,13145.377079439997,34055.37824685,53322.518487119996 2025-10-09,22:23:47.000,282,11068902,4165,0,1760048626,13145.417497299997,28981.668241530002,53322.49752576001 2025-10-09,22:23:48.000,282,11068865,4885,0,1760048627,13145.518541949998,28059.176794950006,53322.54643560001 2025-10-09,22:23:49.000,282,11068660,4205,0,1760048628,13145.532014570003,28520.415469109998,53322.63028104 2025-10-09,22:23:50.000,282,11068927,4685,0,1760048629,13145.606113979993,31749.227170829996,53322.70713936 2025-10-09,22:23:51.000,282,11068856,4285,0,1760048630,13145.612850289988,31287.847514070003,53322.65822952 2025-10-09,22:23:52.000,282,11068930,4285,0,1760048631,13145.653268149988,31287.89685798,53322.58835832 2025-10-09,22:23:53.000,282,11068981,4605,0,1760048632,13145.653268149988,30826.75687164,53322.61630680001 2025-10-09,22:23:54.000,282,11068798,4325,0,1760048633,13145.700422319998,27598.079103390002,53322.672203760005 2025-10-09,22:23:55.000,282,11068817,4805,0,1760048634,13145.734103869989,27598.177791209993,53322.67919088 2025-10-09,22:23:56.000,282,11068778,4445,0,1760048635,13145.761049109999,24830.76689364,53322.70015224 2025-10-09,22:23:57.000,282,11068792,4565,0,1760048636,13145.713894939989,29904.406407660004,53322.67919088 2025-10-09,22:23:58.000,282,11068795,4805,0,1760048637,13145.808203279994,28982.105287590006,53322.70713936 2025-10-09,22:23:59.000,282,11068907,5005,0,1760048638,13145.814939589989,21140.9843847,53322.73508784001 2025-10-09,22:24:00.000,282,11068804,4325,0,1760048639,13145.91598423999,29904.490997219997,53322.7560492 2025-10-09,22:24:01.000,282,11068878,4205,0,1760048640,13145.89577530999,30365.800162679996,53322.86784312 2025-10-09,22:24:02.000,282,11068850,4485,0,1760048641,13145.949665789994,28059.698430570003,53322.84688176 2025-10-09,22:24:03.000,282,11068848,4405,0,1760048642,13145.91598423999,34055.801194650005,53322.839894640005 2025-10-09,22:24:04.000,282,11068857,4565,0,1760048643,13145.909247929994,32210.888792790007,53322.88181736001 2025-10-09,22:24:05.000,282,11068838,4405,0,1760048644,13145.909247929994,29904.709520250006,53322.86784312 2025-10-09,22:24:06.000,282,11068863,4845,0,1760048645,13145.87556637999,26214.793077840004,53323.02854688001 2025-10-09,22:24:07.000,282,11068845,4845,0,1760048646,13145.862093759999,27137.192885729994,53322.95168856001 2025-10-09,22:24:08.000,282,11068827,4525,0,1760048647,13145.848621139994,21602.342894069996,53323.01457264 2025-10-09,22:24:09.000,282,11068834,4525,0,1760048648,13145.841884829999,29904.730667640004,53323.007585520005 2025-10-09,22:24:10.000,282,11068858,4405,0,1760048649,13145.814939589989,32210.825350619998,53322.98662416 2025-10-09,22:24:11.000,282,11068832,4565,0,1760048650,13145.801466969999,34517.096261850005,53323.00059840001 2025-10-09,22:24:12.000,282,11068757,4925,0,1760048651,13145.747576489994,29443.428551310004,53323.021559759996 2025-10-09,22:24:13.000,282,11068924,4365,0,1760048652,13145.767785419994,29443.428551310004,53323.04252112 2025-10-09,22:24:14.000,282,11068806,4365,0,1760048653,13145.774521729989,25292.365073430003,53322.93072720001 2025-10-09,22:24:15.000,282,11068856,4285,0,1760048654,13145.794730659989,29904.63197982,53323.16828928001 2025-10-09,22:24:16.000,282,11068840,4525,0,1760048655,13145.693686009989,24831.126399269997,53323.056495360004 2025-10-09,22:24:17.000,282,11068795,4805,0,1760048656,13145.761049109999,28059.72662709,53323.06348248 2025-10-09,22:24:19.000,282,11068993,4805,0,1760048658,13145.720631249998,28521.01464516,53323.09841808001 2025-10-09,22:24:20.000,282,11068848,4085,0,1760048659,13145.774521729989,29904.857551980007,53323.07046960001 2025-10-09,22:24:21.000,282,11068749,4565,0,1760048660,13145.794730659989,32672.388284760003,53323.06348248 2025-10-09,22:24:22.000,282,11068784,4285,0,1760048661,13145.808203279994,29443.675270859996,53323.11937944001 2025-10-09,22:24:23.000,282,11068732,4085,0,1760048662,13145.787994349994,30366.216061350002,53323.1403408 2025-10-09,22:24:24.000,282,11068879,4685,0,1760048663,13145.787994349994,33133.76089239,53323.15431504 2025-10-09,22:24:25.000,282,11068854,4285,0,1760048664,13145.787994349994,30366.328847430006,53323.18226352 2025-10-09,22:24:26.000,282,11068576,4165,0,1760048665,13145.828412209994,33594.83743656,53323.14732792001 2025-10-09,22:24:27.000,282,11068801,4645,0,1760048666,13145.87556637999,30366.265405259997,53323.13335368 2025-10-09,22:24:28.000,282,11068745,4525,0,1760048667,13145.909247929994,25292.604743849995,53323.11937944001 2025-10-09,22:24:29.000,282,11068813,4725,0,1760048668,13145.87556637999,33133.71859761,53323.09143096 2025-10-09,22:24:30.000,282,11068764,4125,0,1760048669,13145.94292948,32211.325838849996,53323.126366560005 2025-10-09,22:24:31.000,282,11068742,4325,0,1760048670,13146.01702888999,35901.009659970005,53323.175276400005 2025-10-09,22:24:32.000,282,11068833,4405,0,1760048671,13146.04397413,32672.24730216,53323.20322488 2025-10-09,22:24:33.000,282,11068821,4685,0,1760048672,13146.131546159995,28982.33085975,53323.25912184 2025-10-09,22:24:34.000,282,11068914,4445,0,1760048673,13146.08439199,34055.963324640004,53323.245147600006 2025-10-09,22:24:35.000,282,11068840,4325,0,1760048674,13146.18543664,28059.88875708,53323.27309608 2025-10-09,22:24:36.000,282,11068841,4885,0,1760048675,13146.2258545,29904.681323729994,53323.294057440005 2025-10-09,22:24:37.000,282,11068873,4645,0,1760048676,13146.252799739996,32671.972386089998,53323.4198256 2025-10-09,22:24:38.000,282,11068732,4485,0,1760048677,13146.320162839991,27598.452707279997,53323.36392864001 2025-10-09,22:24:39.000,282,11068831,4765,0,1760048678,13146.380789629991,27598.43860902,53323.44777408 2025-10-09,22:24:40.000,282,11068831,4725,0,1760048679,13146.488570590001,28520.894809949998,53323.44078696 2025-10-09,22:24:41.000,282,11068886,4445,0,1760048680,13146.454889039996,28059.55744797,53323.39886424 2025-10-09,22:24:42.000,282,11068830,4365,0,1760048681,13146.434680109996,28520.88071169,53323.43379984001 2025-10-09,22:24:43.000,282,11068792,4365,0,1760048682,13146.448152730001,31288.312756650004,53323.4198256 2025-10-09,22:24:44.000,282,11068856,4405,0,1760048683,13146.448152730001,31749.48798864,53323.47572256 2025-10-09,22:24:45.000,282,11068826,4485,0,1760048684,13146.528988450002,29904.575586780004,53323.461748320005 2025-10-09,22:24:46.000,282,11068811,4885,0,1760048685,13146.535724759997,27137.12239443,53323.53161952001 2025-10-09,22:24:47.000,282,11068796,4445,0,1760048686,13146.555933689997,29443.259372190005,53323.54559376 2025-10-09,22:24:48.000,282,11068864,4485,0,1760048687,13146.448152730001,26675.81322897,53323.4896968 2025-10-09,22:24:49.000,282,11068796,4085,0,1760048688,13146.434680109996,23908.423478790006,53323.46873544 2025-10-09,22:24:50.000,282,11068856,4645,0,1760048689,13146.461625349992,32671.915993050003,53323.46873544 2025-10-09,22:24:51.000,282,11068811,4605,0,1760048690,13146.34710808,28981.795125870005,53323.53161952001 2025-10-09,22:24:52.000,282,11068873,4765,0,1760048691,13146.481834279992,30826.693429470004,53323.54559376 2025-10-09,22:24:53.000,282,11068816,4365,0,1760048692,13146.421207489992,31749.079139099995,53323.692323279996 2025-10-09,22:24:54.000,282,11068638,4285,0,1760048693,13146.367317010001,28058.958271919997,53323.58751648 2025-10-09,22:24:55.000,282,11068985,4805,0,1760048694,13146.407734870001,31287.812268420006,53323.65738768 2025-10-09,22:24:56.000,282,11068820,4645,0,1760048695,13146.394262249996,28059.007615830007,53323.71328464 2025-10-09,22:24:57.000,282,11068850,4365,0,1760048696,13146.380789629991,27136.47387447,53323.69931040001 2025-10-09,22:24:58.000,282,11068867,4925,0,1760048697,13146.400998559991,34054.983495570006,53323.727258880004 2025-10-09,22:25:00.000,282,11068834,4445,0,1760048699,13146.394262249996,31287.55849974,53323.71328464 2025-10-09,22:25:01.000,282,11068855,4285,0,1760048700,13146.30669022,28058.93712453,53323.748220240006 2025-10-09,22:25:02.000,282,11068748,4285,0,1760048701,13146.367317010001,29903.898870300007,53323.727258880004 2025-10-09,22:25:03.000,282,11068815,4525,0,1760048702,13146.394262249996,30826.390316880003,53323.748220240006 2025-10-09,22:25:04.000,282,11068673,4805,0,1760048703,13146.427943800001,28520.203995210002,53323.79014296001 2025-10-09,22:25:05.000,282,11068892,3924,0,1760048704,13146.360580699991,29903.912968560006,53323.629439200005 2025-10-09,22:25:06.000,282,11068830,3804,0,1760048705,13146.488570590001,28981.442669369993,53323.78315584 2025-10-09,22:25:07.000,282,11068852,4205,0,1760048706,13146.609824170002,30365.158691849996,53323.70629752 2025-10-09,22:25:08.000,282,11068751,4645,0,1760048707,13146.663714649992,30365.11639707,53323.76918160001 2025-10-09,22:25:09.000,282,11068759,4285,0,1760048708,13146.717605129998,24369.084124290006,53323.82507856 2025-10-09,22:25:10.000,282,11068769,4805,0,1760048709,13146.724341439993,31748.917009109995,53323.88097552 2025-10-09,22:25:11.000,282,11068832,4325,0,1760048710,13146.791704539988,32210.16978153,53323.78315584 2025-10-09,22:25:12.000,282,11068839,4645,0,1760048711,13146.886012879993,28059.028763220005,53323.8739884 2025-10-09,22:25:13.000,282,11068875,4805,0,1760048712,13146.973584909989,26675.376182909997,53323.846039920005 2025-10-09,22:25:14.000,282,11068797,4485,0,1760048713,13146.939903359998,31287.805219290007,53323.915911120006 2025-10-09,22:25:15.000,282,11068842,3924,0,1760048714,13147.07462955999,29442.949210470004,53323.85302704 2025-10-09,22:25:16.000,282,11068874,4004,0,1760048715,13147.061156939999,23446.839397260002,53323.86700128001 2025-10-09,22:25:17.000,282,11068824,4365,0,1760048716,13147.108311109994,30365.461804439998,53323.92988536 2025-10-09,22:25:18.000,282,11068854,4045,0,1760048717,13147.108311109994,26675.411428559994,53323.88796264001 2025-10-09,22:25:19.000,282,11068778,4285,0,1760048718,13147.13525634999,31287.847514070003,53323.95084672 2025-10-09,22:25:20.000,282,11068787,4805,0,1760048719,13147.269982549995,30826.601790779998,53324.05565352001 2025-10-09,22:25:21.000,282,11068802,4405,0,1760048720,13147.31713671999,34055.314804680005,53324.013730800005 2025-10-09,22:25:22.000,282,11068722,4205,0,1760048721,13147.290191479995,25752.927031109997,53324.06962776 2025-10-09,22:25:23.000,282,11068913,5005,0,1760048722,13147.32387303,29442.878719169996,53324.04167928 2025-10-09,22:25:24.000,282,11068864,4205,0,1760048723,13147.37776350999,27598.015661219993,53324.04167928 2025-10-09,22:25:25.000,282,11068833,4565,0,1760048724,13147.431653989996,28520.500058670004,53324.14648608 2025-10-09,22:25:26.000,282,11068826,4525,0,1760048725,13147.44512661,28981.52725893,53324.21635728 2025-10-09,22:25:27.000,282,11068807,4845,0,1760048726,13147.499017089991,30365.334920099995,53324.10456336001 2025-10-09,22:25:28.000,282,11068858,4405,0,1760048727,13147.552907569996,24830.477879309998,53324.12552472001 2025-10-09,22:25:29.000,282,11068829,4725,0,1760048728,13147.573116499996,32671.63402785,53324.23731864 2025-10-09,22:25:30.000,282,11068914,4205,0,1760048729,13147.600061739991,35438.97443412,53324.19539592 2025-10-09,22:25:31.000,282,11068831,4845,0,1760048730,13147.559643879991,28520.422518239997,53324.19539592 2025-10-09,22:25:32.000,282,11068935,4725,0,1760048731,13147.721315319992,31749.220121699997,53324.26526712 2025-10-09,22:25:33.000,282,11068772,4405,0,1760048732,13147.781942109992,26214.229147439997,53324.251292880006 2025-10-09,22:25:34.000,282,11068861,4685,0,1760048733,13147.815623659997,35900.354090880006,53324.37706104 2025-10-09,22:25:35.000,282,11068858,4405,0,1760048734,13147.829096280002,31287.910956239997,53324.33513832 2025-10-09,22:25:36.000,282,11068825,4965,0,1760048735,13147.984031409993,28520.507107800004,53324.349112560005 2025-10-09,22:25:37.000,282,11068670,4445,0,1760048736,13147.970558790003,28059.451711019996,53324.398022400004 2025-10-09,22:25:38.000,282,11068784,4325,0,1760048737,13148.051394509988,25753.103259359996,53324.38404816 2025-10-09,22:25:39.000,282,11068921,4765,0,1760048738,13148.085076059993,30826.74982251,53324.45391936 2025-10-09,22:25:40.000,282,11068755,4645,0,1760048739,13148.078339749998,28059.494005800007,53324.48186784 2025-10-09,22:25:41.000,282,11068911,4605,0,1760048740,13148.138966539998,32671.718617410006,53324.35609968 2025-10-09,22:25:42.000,282,11068933,4725,0,1760048741,13148.25348380999,26214.320786130003,53324.46090648001 2025-10-09,22:25:43.000,282,11068880,3965,0,1760048742,13148.300637979999,29443.069045680008,53324.46090648001 2025-10-09,22:25:44.000,282,11068770,4125,0,1760048743,13148.280429049999,28520.500058670004,53324.47488072 2025-10-09,22:25:45.000,282,11068801,4445,0,1760048744,13148.40168263,30365.44770618,53324.53776480001 2025-10-09,22:25:46.000,282,11068795,4485,0,1760048745,13148.40168263,34977.84149691,53324.50981632001 2025-10-09,22:25:47.000,282,11068950,4205,0,1760048746,13148.42189156,29904.15263898,53324.52379056 2025-10-09,22:25:48.000,282,11068942,4325,0,1760048747,13148.45557310999,24369.281499930003,53324.54475192 2025-10-09,22:25:49.000,282,11068869,4645,0,1760048748,13148.52293621,28520.260388249997,53324.71942992 2025-10-09,22:25:50.000,282,11068932,4285,0,1760048749,13148.53640882999,30365.11639707,53324.60763600001 2025-10-09,22:25:51.000,282,11068726,4205,0,1760048750,13148.590299309995,30365.10229881,53324.69148144 2025-10-09,22:25:52.000,282,11068730,4205,0,1760048751,13148.489254659995,31287.473910179993,53324.67052008 2025-10-09,22:25:53.000,282,11068829,4445,0,1760048752,13148.671135029996,27597.599762550002,53324.635584480005 2025-10-09,22:25:54.000,282,11068728,4125,0,1760048753,13148.66439872,32209.908963719994,53324.733404160004 2025-10-09,22:25:55.000,282,11068819,4685,0,1760048754,13148.671135029996,28058.76089628,53324.70545568001 2025-10-09,22:25:56.000,282,11068814,4085,0,1760048755,13148.72502551,29442.441673110006,53324.70545568001 2025-10-09,22:25:57.000,282,11068711,4685,0,1760048756,13148.772179679996,28519.936128269997,53324.74039128 2025-10-09,22:25:58.000,282,11068808,4085,0,1760048757,13148.846279090001,29903.80723161,53324.733404160004 2025-10-09,22:25:59.000,282,11068746,4485,0,1760048758,13148.886696950001,26213.778003119995,53324.82423672001 2025-10-09,22:26:00.000,282,11068907,4805,0,1760048759,13148.846279090001,28519.964324789995,53324.754365520006 2025-10-09,22:26:01.000,282,11068698,4405,0,1760048760,13148.967532670002,30826.326874709994,53324.852185200005 2025-10-09,22:26:02.000,282,11068752,4365,0,1760048761,13148.981005289992,29903.884772039994,53324.99192760001 2025-10-09,22:26:03.000,282,11068884,4165,0,1760048762,13148.906905880001,31287.650138430006,53324.83122384 2025-10-09,22:26:04.000,282,11068598,4365,0,1760048763,13149.082049939992,29903.934115950004,53324.970966240006 2025-10-09,22:26:05.000,282,11068611,4765,0,1760048764,13148.994477909997,28520.288584769994,53324.98494048 2025-10-09,22:26:06.000,282,11068810,4245,0,1760048765,13149.014686839997,31287.72767886,53324.956992 2025-10-09,22:26:07.000,282,11068774,4285,0,1760048766,13149.041632079992,28981.583651969995,53325.019876080005 2025-10-09,22:26:08.000,282,11068804,4325,0,1760048767,13149.088786250002,28059.25433538,53325.089747280006 2025-10-09,22:26:09.000,282,11068860,4485,0,1760048768,13149.122467799993,27597.924022530002,53325.05481168 2025-10-09,22:26:10.000,282,11068885,4725,0,1760048769,13149.102258869993,29904.223130280006,53325.05481168 2025-10-09,22:26:11.000,282,11068860,4445,0,1760048770,13149.135940419997,28981.70348718,53325.07577304 2025-10-09,22:26:12.000,282,11068907,4645,0,1760048771,13149.135940419997,30826.637036429995,53325.0967344 2025-10-09,22:26:13.000,282,11068807,4845,0,1760048772,13149.014686839997,28059.303679289995,53325.019876080005 2025-10-09,22:26:14.000,282,11068809,4965,0,1760048773,13149.034895769997,33132.94319331,53325.04083744001 2025-10-09,22:26:15.000,282,11068841,4805,0,1760048774,13148.906905880001,29443.012652639998,53325.04083744001 2025-10-09,22:26:16.000,282,11068810,4485,0,1760048775,13148.819333849991,30365.497050089994,53324.96397912001 2025-10-09,22:26:17.000,282,11068806,4485,0,1760048776,13148.879960639992,29904.201982889994,53325.03385032 2025-10-09,22:26:18.000,282,11068812,4365,0,1760048777,13148.758707059991,28059.289581029996,53324.956992 2025-10-09,22:26:19.000,282,11068750,4525,0,1760048778,13148.738498129991,26675.467821600003,53325.0967344 2025-10-09,22:26:21.000,282,11068637,4765,0,1760048780,13148.68460765,26214.454719600006,53325.04083744001 2025-10-09,22:26:22.000,282,11068764,4165,0,1760048781,13148.63745347999,30365.405411400003,53324.94301776001 2025-10-09,22:26:23.000,282,11068925,4765,0,1760048782,13148.62398086,28981.781027610006,53324.956992 2025-10-09,22:26:24.000,282,11068780,4125,0,1760048783,13148.64418979,29443.076094810007,53324.99891472 2025-10-09,22:26:25.000,282,11068850,4004,0,1760048784,13148.64418979,30365.546394000005,53324.99192760001 2025-10-09,22:26:26.000,282,11068723,4445,0,1760048785,13148.65766240999,34055.589720749995,53325.01288896001 2025-10-09,22:26:27.000,282,11068790,3965,0,1760048786,13148.61724454999,26214.50406351,53325.04083744001 2025-10-09,22:26:28.000,282,11068882,4004,0,1760048787,13148.68460765,29443.012652639998,53325.17359272 2025-10-09,22:26:29.000,282,11068796,4125,0,1760048788,13148.67787133999,28520.56350084,53325.068785920004 2025-10-09,22:26:30.000,282,11068776,4325,0,1760048789,13148.68460765,29904.364112879994,53325.08276016001 2025-10-09,22:26:31.000,282,11068736,4205,0,1760048790,13148.63745347999,35900.4527787,53325.12468288 2025-10-09,22:26:32.000,282,11068758,4245,0,1760048791,13148.62398086,24830.59771452,53325.12468288 2025-10-09,22:26:33.000,282,11068820,4205,0,1760048792,13148.56335407,30365.623934429997,53325.15263136 2025-10-09,22:26:34.000,282,11068798,4245,0,1760048793,13148.549881449995,28059.190893210005,53325.21551544 2025-10-09,22:26:35.000,282,11068848,4365,0,1760048794,13148.529672519995,28059.07810713,53325.13167000001 2025-10-09,22:26:36.000,282,11068847,4365,0,1760048795,13148.53640882999,30826.559496,53325.138657120006 2025-10-09,22:26:37.000,282,11068760,4325,0,1760048796,13148.56335407,29442.871670039996,53325.15961848001 2025-10-09,22:26:38.000,282,11068905,4605,0,1760048797,13148.46230942,28981.5202098,53325.22250256 2025-10-09,22:26:39.000,282,11068933,4485,0,1760048798,13148.49599096999,31287.523254090003,53325.306348000006 2025-10-09,22:26:40.000,282,11068783,4605,0,1760048799,13148.31411059999,28519.91498088,53325.257438160006 2025-10-09,22:26:41.000,282,11068920,4285,0,1760048800,13148.37473738999,28520.013668700005,53325.2714124 2025-10-09,22:26:42.000,282,11068738,4285,0,1760048801,13148.327583219994,28058.90892801,53325.27839952001 2025-10-09,22:26:43.000,282,11068732,4205,0,1760048802,13148.31411059999,28981.273490249994,53325.355257840005 2025-10-09,22:26:44.000,282,11068723,5044,0,1760048803,13148.29390166999,28981.181851560003,53325.24346392 2025-10-09,22:26:45.000,282,11068868,4445,0,1760048804,13148.428627869995,29442.35708355,53325.257438160006 2025-10-09,22:26:46.000,282,11068867,4845,0,1760048805,13148.327583219994,28519.830391320007,53325.27839952001 2025-10-09,22:26:47.000,282,11068742,4285,0,1760048806,13148.448836799995,28058.796141929997,53325.29237376 2025-10-09,22:26:48.000,282,11068791,4805,0,1760048807,13148.40168263,28520.006619570006,53325.26442528 2025-10-09,22:26:49.000,282,11068834,4405,0,1760048808,13148.49599096999,36361.00768725001,53325.187566960005 2025-10-09,22:26:50.000,282,11068792,4485,0,1760048809,13148.44210049,28520.098258259997,53325.29936088001 2025-10-09,22:26:51.000,282,11068707,4645,0,1760048810,13148.34105584,29442.65314701,53325.22948968001 2025-10-09,22:26:52.000,282,11068705,4965,0,1760048811,13148.307374289994,26213.982427890005,53325.17359272 2025-10-09,22:26:53.000,282,11068828,4445,0,1760048812,13148.327583219994,29903.9693616,53325.25045104001 2025-10-09,22:26:54.000,282,11068809,4965,0,1760048813,13148.327583219994,29442.66019614,53325.04083744001 2025-10-09,22:26:55.000,282,11068805,4885,0,1760048814,13148.31411059999,31287.819317550006,53325.12468288 2025-10-09,22:26:56.000,282,11068831,5005,0,1760048815,13148.35452845999,28981.590701099994,53325.2714124 2025-10-09,22:26:57.000,282,11068589,4725,0,1760048816,13148.388210009995,28059.141549299995,53325.0967344 2025-10-09,22:26:58.000,282,11068900,4525,0,1760048817,13148.206329639994,28059.049910610003,53325.236476800004 2025-10-09,22:26:59.000,282,11068740,4205,0,1760048818,13148.071603439988,32210.127486750003,53325.15263136 2025-10-09,22:27:00.000,282,11068928,4085,0,1760048819,13148.091812369988,28981.35103068,53325.31333512 2025-10-09,22:27:01.000,282,11068850,4205,0,1760048820,13147.876250449997,29442.617901360005,53325.29936088001 2025-10-09,22:27:02.000,282,11068803,4765,0,1760048821,13147.768469490002,25291.371146100006,53325.31333512 2025-10-09,22:27:03.000,282,11068851,4685,0,1760048822,13147.721315319992,31287.297681929995,53325.257438160006 2025-10-09,22:27:04.000,282,11068835,4605,0,1760048823,13147.627006980001,28981.104311129995,53325.285386640004 2025-10-09,22:27:05.000,282,11068832,4125,0,1760048824,13147.579852809991,28980.984475920006,53325.36224496 2025-10-09,22:27:06.000,282,11068787,4765,0,1760048825,13147.44512661,28980.857591580003,53325.306348000006 2025-10-09,22:27:07.000,282,11068771,4645,0,1760048826,13147.371027199995,30825.734747790004,53325.2714124 2025-10-09,22:27:08.000,282,11068839,4605,0,1760048827,13147.249773619995,28058.182867619995,53325.2714124 2025-10-09,22:27:09.000,282,11068823,4565,0,1760048828,13147.128520039994,27135.874698419997,53325.26442528 2025-10-09,22:27:10.000,282,11068783,4805,0,1760048829,13147.067893249994,24829.596738060005,53325.21551544 2025-10-09,22:27:11.000,282,11068753,4965,0,1760048830,13146.906221809993,31286.733751530002,53325.355257840005 2025-10-09,22:27:12.000,282,11069026,4365,0,1760048831,13146.838858709998,28519.56957351,53325.13167000001 2025-10-09,22:27:13.000,282,11068945,4725,0,1760048832,13146.832122399988,31747.979474820007,53325.1666056 2025-10-09,22:27:14.000,282,11068916,3965,0,1760048833,13146.798440849998,27597.021733889997,53325.17359272 2025-10-09,22:27:15.000,282,11068690,4485,0,1760048834,13146.656978339997,28519.463836559997,53325.13167000001 2025-10-09,22:27:16.000,282,11068813,4685,0,1760048835,13146.636769409997,31286.839488480007,53325.04782456 2025-10-09,22:27:17.000,282,11068815,4525,0,1760048836,13146.630033100002,35437.895917229995,53325.10372152 2025-10-09,22:27:18.000,282,11068776,4285,0,1760048837,13146.650242030002,30825.516224759995,53325.0967344 2025-10-09,22:27:19.000,282,11068803,4845,0,1760048838,13146.623296789992,31286.783095439998,53325.0967344 2025-10-09,22:27:20.000,282,11068828,4325,0,1760048839,13146.562669999992,28519.379247000004,53325.12468288 2025-10-09,22:27:22.000,282,11068745,4645,0,1760048841,13146.475097969997,29441.828398800004,53324.99192760001 2025-10-09,22:27:23.000,282,11068873,4725,0,1760048842,13146.387525940001,32209.133559420006,53324.99192760001 2025-10-09,22:27:24.000,282,11068841,4805,0,1760048843,13146.367317010001,32670.386331839996,53325.05481168 2025-10-09,22:27:25.000,282,11068827,4605,0,1760048844,13146.367317010001,27596.873702159995,53324.8871208 2025-10-09,22:27:26.000,282,11068775,4965,0,1760048845,13146.23932711999,31748.035867860002,53324.98494048 2025-10-09,22:27:27.000,282,11068920,4285,0,1760048846,13146.360580699991,29441.750858369996,53324.8871208 2025-10-09,22:27:28.000,282,11068906,4445,0,1760048847,13146.273008669996,26213.115384899997,53324.85917232 2025-10-09,22:27:29.000,282,11068809,4885,0,1760048848,13146.273008669996,29903.045925569997,53324.78930112 2025-10-09,22:27:30.000,282,11068803,4805,0,1760048849,13146.34710808,28058.055983280006,53324.81026248 2025-10-09,22:27:31.000,282,11068704,4365,0,1760048850,13146.30669022,27596.81025999,53324.78930112 2025-10-09,22:27:32.000,282,11068873,4805,0,1760048851,13146.252799739996,30364.348041899997,53324.83122384 2025-10-09,22:27:33.000,282,11068953,4885,0,1760048852,13146.299953909991,34976.55855525,53324.69846856 2025-10-09,22:27:34.000,282,11068866,4445,0,1760048853,13146.212381879996,31747.923081779998,53324.74039128 2025-10-09,22:27:35.000,282,11068787,4725,0,1760048854,13146.192172949995,31286.5857198,53324.782314000004 2025-10-09,22:27:36.000,282,11068704,4405,0,1760048855,13146.19890925999,24368.097246089994,53324.782314000004 2025-10-09,22:27:37.000,282,11068844,4165,0,1760048856,13146.192172949995,27596.598786090006,53324.81026248 2025-10-09,22:27:38.000,282,11068895,4765,0,1760048857,13146.10460092,28980.314808569994,53324.69148144 2025-10-09,22:27:39.000,282,11068832,4365,0,1760048858,13146.010292579995,31747.5988218,53324.78930112 2025-10-09,22:27:40.000,282,11068817,4885,0,1760048859,13145.990083649995,28980.046941630004,53324.82423672001 2025-10-09,22:27:41.000,282,11069026,4525,0,1760048860,13145.862093759999,30824.917048710005,53324.8172496 2025-10-09,22:27:42.000,282,11068894,4205,0,1760048861,13145.727367559994,28057.449758100003,53324.69148144 2025-10-09,22:27:43.000,282,11068734,4405,0,1760048862,13145.761049109999,29902.425602129995,53324.733404160004 2025-10-09,22:27:44.000,282,11068707,4605,0,1760048863,13145.814939589989,32208.344056860005,53324.76833976 2025-10-09,22:27:45.000,282,11068757,4525,0,1760048864,13145.686949699993,35897.99263233,53324.74039128 2025-10-09,22:27:46.000,282,11068753,4605,0,1760048865,13145.686949699993,31285.514252039997,53324.66353296 2025-10-09,22:27:47.000,282,11068636,4485,0,1760048866,13145.673477079989,30362.902970249997,53324.6425716 2025-10-09,22:27:48.000,282,11068760,4365,0,1760048867,13145.518541949998,29440.622997569997,53324.74737840001 2025-10-09,22:27:49.000,282,11068987,5044,0,1760048868,13145.552223500003,30824.198037449998,53324.586674640006 2025-10-09,22:27:50.000,282,11068866,4245,0,1760048869,13145.585905049993,31285.436711610004,53324.67750720001 2025-10-09,22:27:51.000,282,11068848,4205,0,1760048870,13145.646531839993,34052.61498789,53324.77532688001 2025-10-09,22:27:52.000,282,11068884,4165,0,1760048871,13145.612850289988,29440.341032369994,53324.69846856 2025-10-09,22:27:53.000,282,11068893,4525,0,1760048872,13145.686949699993,30362.69854548,53324.66353296 2025-10-09,22:27:54.000,282,11068877,4765,0,1760048873,13145.673477079989,26211.761951940003,53324.64955872 2025-10-09,22:27:55.000,282,11068892,4085,0,1760048874,13145.707158629994,31285.211139449995,53324.6425716 2025-10-09,22:27:56.000,282,11068749,4845,0,1760048875,13145.747576489994,27595.414532249997,53324.74039128 2025-10-09,22:27:57.000,282,11068776,4125,0,1760048876,13145.767785419994,30823.993612680002,53324.60064888 2025-10-09,22:27:58.000,282,11068858,4285,0,1760048877,13145.848621139994,34052.65023354,53324.65654584001 2025-10-09,22:27:59.000,282,11068825,4685,0,1760048878,13145.841884829999,31285.33097466,53324.60763600001 2025-10-09,22:28:00.000,282,11068821,4605,0,1760048879,13145.841884829999,29440.474965839996,53324.565713280004 2025-10-09,22:28:01.000,282,11068801,4685,0,1760048880,13145.868830069994,34052.67138093,53324.5727004 2025-10-09,22:28:02.000,282,11068889,4965,0,1760048881,13145.87556637999,26211.888836280006,53324.60763600001 2025-10-09,22:28:03.000,282,11068768,4165,0,1760048882,13145.929456859994,27134.39438112,53324.5727004 2025-10-09,22:28:04.000,282,11068853,4805,0,1760048883,13145.93619316999,30824.212135709997,53324.65654584001 2025-10-09,22:28:05.000,282,11068798,4565,0,1760048884,13145.89577530999,29901.762983909997,53324.74737840001 2025-10-09,22:28:06.000,282,11068812,4245,0,1760048885,13145.85535744999,28979.30678298,53324.55872616001 2025-10-09,22:28:07.000,282,11068776,4125,0,1760048886,13145.83514851999,28518.011715779998,53324.55173904 2025-10-09,22:28:08.000,282,11068775,4805,0,1760048887,13145.87556637999,34513.88185857001,53324.66353296 2025-10-09,22:28:09.000,282,11068880,4125,0,1760048888,13145.794730659989,29440.326934109995,53324.64955872 2025-10-09,22:28:10.000,282,11068823,4965,0,1760048889,13145.808203279994,28517.786143620004,53324.65654584001 2025-10-09,22:28:11.000,282,11068734,4445,0,1760048890,13145.740840179998,28056.589764239994,53324.74039128 2025-10-09,22:28:12.000,282,11068741,4805,0,1760048891,13145.734103869989,31746.174897539997,53324.64955872 2025-10-09,22:28:13.000,282,11068867,4965,0,1760048892,13145.720631249998,27133.844548980007,53324.57968752001 2025-10-09,22:28:14.000,282,11068926,4485,0,1760048893,13145.680213389998,27594.935191409997,53324.69846856 2025-10-09,22:28:15.000,282,11068874,4765,0,1760048894,13145.626322909993,28978.64416476,53324.65654584001 2025-10-09,22:28:16.000,282,11068925,4765,0,1760048895,13145.680213389998,33129.22125267,53324.684494320005 2025-10-09,22:28:17.000,282,11068682,4365,0,1760048896,13145.558959809998,24827.08724778,53324.53077768 2025-10-09,22:28:18.000,282,11068893,4925,0,1760048897,13145.653268149988,29439.029894189996,53324.53776480001 2025-10-09,22:28:19.000,282,11068821,4765,0,1760048898,13145.606113979993,28055.320920840008,53324.41199664001 2025-10-09,22:28:20.000,282,11068826,4445,0,1760048899,13145.612850289988,30361.077245580003,53324.57968752001 2025-10-09,22:28:21.000,282,11068861,4765,0,1760048900,13145.585905049993,28977.488107440004,53324.53077768 2025-10-09,22:28:23.000,282,11068696,4405,0,1760048902,13145.592641359988,26209.830490320004,53324.59366176 2025-10-09,22:28:24.000,282,11068641,4765,0,1760048903,13145.592641359988,29899.48611492,53324.62859736001 2025-10-09,22:28:25.000,282,11068811,5044,0,1760048904,13145.612850289988,32205.580797899995,53324.67052008 2025-10-09,22:28:26.000,282,11068824,4525,0,1760048905,13145.653268149988,29438.169900330002,53324.54475192 2025-10-09,22:28:27.000,282,11068640,4485,0,1760048906,13145.626322909993,27132.195052559997,53324.60064888 2025-10-09,22:28:28.000,282,11068820,4485,0,1760048907,13145.639795529998,29899.50021318,53324.52379056 2025-10-09,22:28:29.000,282,11068812,4325,0,1760048908,13145.713894939989,26671.069164479995,53324.565713280004 2025-10-09,22:28:30.000,282,11068764,4325,0,1760048909,13145.700422319998,29899.66234317,53324.59366176 2025-10-09,22:28:31.000,282,11068754,4205,0,1760048910,13145.747576489994,27132.526361669996,53324.53776480001 2025-10-09,22:28:32.000,282,11068632,4245,0,1760048911,13145.646531839993,31283.519348250004,53324.55173904 2025-10-09,22:28:33.000,282,11068807,4965,0,1760048912,13145.761049109999,29899.880866199994,53324.60064888 2025-10-09,22:28:34.000,282,11068818,4485,0,1760048913,13145.720631249998,28516.53139848,53324.57968752001 2025-10-09,22:28:35.000,282,11068802,4245,0,1760048914,13145.794730659989,30361.331014259995,53324.67052008 2025-10-09,22:28:36.000,282,11068982,4365,0,1760048915,13145.660004459998,25749.487055670004,53324.60064888 2025-10-09,22:28:37.000,282,11068607,4605,0,1760048916,13145.734103869989,30822.91509579,53324.69846856 2025-10-09,22:28:38.000,282,11068757,4525,0,1760048917,13145.653268149988,28516.792216290007,53324.50981632001 2025-10-09,22:28:39.000,282,11068781,4605,0,1760048918,13145.626322909993,30822.823457100007,53324.49584208 2025-10-09,22:28:40.000,282,11068936,4165,0,1760048919,13145.552223500003,26210.68343505,53324.78930112 2025-10-09,22:28:41.000,282,11068900,4485,0,1760048920,13145.565696119993,27594.180934500007,53324.48885496001 2025-10-09,22:28:42.000,282,11068843,4605,0,1760048921,13145.518541949998,32206.292760030003,53324.60064888 2025-10-09,22:28:43.000,282,11068760,4605,0,1760048922,13145.491596710002,29438.874813329996,53324.54475192 2025-10-09,22:28:44.000,282,11068842,4165,0,1760048923,13145.471387780002,25749.04296048,53324.60064888 2025-10-09,22:28:45.000,282,11068833,4645,0,1760048924,13145.404024679992,27593.63110236,53324.67052008 2025-10-09,22:28:46.000,282,11068857,4805,0,1760048925,13145.404024679992,32666.897012489993,53324.67750720001 2025-10-09,22:28:47.000,282,11068851,4645,0,1760048926,13145.329925270002,32205.559650509997,53324.64955872 2025-10-09,22:28:48.000,282,11068806,4245,0,1760048927,13145.377079439997,30360.64724865,53324.54475192 2025-10-09,22:28:49.000,282,11068848,4405,0,1760048928,13145.282771099992,30360.46397127,53324.60064888 2025-10-09,22:28:50.000,282,11068824,4125,0,1760048929,13145.336661579997,26670.723757109998,53324.684494320005 2025-10-09,22:28:51.000,282,11068846,4645,0,1760048930,13145.276034789997,29899.147756680002,53324.60064888 2025-10-09,22:28:52.000,282,11068646,4605,0,1760048931,13145.235616929996,25748.352145740006,53324.684494320005 2025-10-09,22:28:53.000,282,11068744,4245,0,1760048932,13145.356870509997,30821.709694560006,53324.66353296 2025-10-09,22:28:54.000,282,11068894,4365,0,1760048933,13145.323188959992,30360.527413439995,53324.69846856 2025-10-09,22:28:55.000,282,11068831,4765,0,1760048934,13145.397288369997,29899.34513232,53324.7124428 2025-10-09,22:28:56.000,282,11068911,5044,0,1760048935,13145.370343130002,25287.324945479995,53324.62859736001 2025-10-09,22:28:57.000,282,11068915,4805,0,1760048936,13145.404024679992,30822.132642359997,53324.67750720001 2025-10-09,22:28:58.000,282,11068884,4325,0,1760048937,13145.464651469993,30360.929213850002,53324.64955872 2025-10-09,22:28:59.000,282,11068770,4405,0,1760048938,13145.491596710002,27593.863723650007,53324.62859736001 2025-10-09,22:29:00.000,282,11068841,4805,0,1760048939,13145.532014570003,27132.80127774,53324.6425716 2025-10-09,22:29:01.000,282,11068843,4685,0,1760048940,13145.558959809998,27132.892916430006,53324.5727004 2025-10-09,22:29:02.000,282,11068767,4765,0,1760048941,13145.511805640002,27594.378310140004,53324.635584480005 2025-10-09,22:29:03.000,282,11068769,4845,0,1760048942,13145.565696119993,30361.697569020005,53324.6425716 2025-10-09,22:29:04.000,282,11068727,4845,0,1760048943,13145.572432429988,29900.670368759995,53324.684494320005 2025-10-09,22:29:05.000,282,11068777,5044,0,1760048944,13145.558959809998,28978.362199559997,53324.66353296 2025-10-09,22:29:06.000,282,11068898,4445,0,1760048945,13145.565696119993,31284.53442297,53324.72641704001 2025-10-09,22:29:07.000,282,11068708,4485,0,1760048946,13145.572432429988,29439.62907024,53324.65654584001 2025-10-09,22:29:08.000,282,11068730,4445,0,1760048947,13145.565696119993,30823.323945330005,53324.69148144 2025-10-09,22:29:09.000,282,11068910,4125,0,1760048948,13145.505069329993,29900.910039180002,53324.69148144 2025-10-09,22:29:10.000,282,11068763,4565,0,1760048949,13145.491596710002,28517.271557130007,53324.8172496 2025-10-09,22:29:11.000,282,11068851,4845,0,1760048950,13145.491596710002,31284.555570359997,53324.8172496 2025-10-09,22:29:12.000,282,11068826,4085,0,1760048951,13145.404024679992,29439.579726330005,53324.803275360006 2025-10-09,22:29:13.000,282,11068843,4765,0,1760048952,13145.343397889992,29900.75495832,53324.84519808001 2025-10-09,22:29:14.000,282,11068811,4565,0,1760048953,13145.309716340002,29439.48808764,53324.803275360006 2025-10-09,22:29:15.000,282,11068799,4525,0,1760048954,13145.269298480001,31284.167868210003,53324.77532688001 2025-10-09,22:29:16.000,282,11068906,4205,0,1760048955,13145.215407999996,29900.472993119998,53324.78930112 2025-10-09,22:29:17.000,282,11068772,4045,0,1760048956,13145.134572279996,33128.861747040006,53324.852185200005 2025-10-09,22:29:18.000,282,11068876,4125,0,1760048957,13145.100890729991,25749.282630899994,53324.803275360006 2025-10-09,22:29:19.000,282,11068866,4085,0,1760048958,13145.02005500999,26671.6612914,53324.79628824001 2025-10-09,22:29:20.000,282,11068745,4645,0,1760048959,13144.97963714999,27594.124541459998,53324.733404160004 2025-10-09,22:29:21.000,282,11068874,4085,0,1760048960,13144.91901035999,26210.415568109995,53324.74737840001 2025-10-09,22:29:22.000,282,11068858,4245,0,1760048961,13144.85838356999,28516.37631762,53324.79628824001 2025-10-09,22:29:23.000,282,11068912,4365,0,1760048962,13144.73712998999,27132.815376,53324.65654584001 2025-10-09,22:29:24.000,282,11068681,4645,0,1760048963,13144.71692105999,29900.064143580006,53324.754365520006 2025-10-09,22:29:25.000,282,11068783,4365,0,1760048964,13144.710184749994,29438.903009849993,53324.76135264 2025-10-09,22:29:26.000,282,11068800,4085,0,1760048965,13144.7438663,27594.180934500007,53324.65654584001 2025-10-09,22:29:27.000,282,11068832,4004,0,1760048966,13144.561985929999,31283.949345179994,53324.70545568001 2025-10-09,22:29:28.000,282,11068810,4165,0,1760048967,13144.595667479989,29900.45184573,53324.70545568001 2025-10-09,22:29:29.000,282,11068683,4485,0,1760048968,13144.535040689989,26671.908010950006,53324.55872616001 2025-10-09,22:29:30.000,282,11068809,4725,0,1760048969,13144.555249619989,29439.382350689993,53324.67750720001 2025-10-09,22:29:31.000,282,11068890,4245,0,1760048970,13144.575458549989,30362.050025520002,53324.64955872 2025-10-09,22:29:32.000,282,11068646,4485,0,1760048971,13144.535040689989,28056.180914700002,53324.69846856 2025-10-09,22:29:33.000,282,11068817,5044,0,1760048972,13144.494622829989,30823.52132097,53324.60763600001 2025-10-09,22:29:34.000,282,11068918,4285,0,1760048973,13144.555249619989,26672.718660900005,53324.64955872 2025-10-09,22:29:35.000,282,11068844,4365,0,1760048974,13144.582194859999,31746.160799279998,53324.614623120004 2025-10-09,22:29:36.000,282,11068736,4365,0,1760048975,13144.508095449994,29440.376278020005,53324.5727004 2025-10-09,22:29:37.000,282,11068845,4925,0,1760048976,13144.521568069998,28056.86468031,53324.53077768 2025-10-09,22:29:38.000,282,11068721,4925,0,1760048977,13144.555249619989,31746.597845340002,53324.55173904 2025-10-09,22:29:39.000,282,11068798,4445,0,1760048978,13144.561985929999,28979.363176019993,53324.432958 2025-10-09,22:29:40.000,282,11068829,4845,0,1760048979,13144.447468659993,28056.970417260003,53324.565713280004 2025-10-09,22:29:41.000,282,11068769,4925,0,1760048980,13144.380105559998,28057.033859429997,53324.53077768 2025-10-09,22:29:42.000,282,11069015,4805,0,1760048981,13144.541776999999,30363.18493545,53324.467893600005 2025-10-09,22:29:53.000,282,11068855,4645,0,1760048992,13144.238643049997,28979.264488200002,53324.22334440001 2025-10-09,22:29:54.000,282,11068916,4245,0,1760048993,13144.151071020002,28518.371221409994,53324.37706104 2025-10-09,22:29:55.000,282,11068928,4325,0,1760048994,13144.164543639992,29901.847573470004,53324.37706104 2025-10-09,22:29:56.000,282,11068905,4605,0,1760048995,13144.171279950002,29901.946261289995,53324.279241360004 2025-10-09,22:29:57.000,282,11068933,4365,0,1760048996,13144.231906740002,32208.08323905,53324.31417696 2025-10-09,22:29:58.000,282,11068834,4125,0,1760048997,13144.191488880002,27596.063052209996,53324.279241360004 2025-10-09,22:29:59.000,282,11068816,4004,0,1760048998,13144.191488880002,34514.502182009994,53324.34212544001 2025-10-09,22:30:00.000,282,11068957,4645,0,1760048999,13144.231906740002,30824.82541002,53324.251292880006 2025-10-09,22:30:01.000,282,11068801,4605,0,1760049000,13144.285797219993,27596.366164799998,53324.27225424001 2025-10-09,22:30:02.000,282,11068814,4125,0,1760049001,13144.272324600002,34976.170853100004,53324.25828 2025-10-09,22:30:23.000,282,11068927,4525,0,1760049022,13145.262562169992,29441.86364445,53324.37706104 2025-10-09,22:30:24.000,282,11068782,4445,0,1760049023,13145.181726449991,27597.014684759997,53324.37007392001 2025-10-09,22:30:25.000,282,11068688,4245,0,1760049024,13145.228880620001,27135.83945277,53324.230331520004 2025-10-09,22:30:26.000,282,11068868,4285,0,1760049025,13145.174990139996,28519.534327860005,53324.31417696 2025-10-09,22:30:27.000,282,11068792,4445,0,1760049026,13145.262562169992,29441.969381400006,53324.251292880006 2025-10-09,22:30:28.000,282,11068765,4965,0,1760049027,13145.289507410002,28058.401390650004,53324.19539592 2025-10-09,22:30:29.000,282,11068864,4525,0,1760049028,13145.228880620001,25752.299658539996,53324.13949896 2025-10-09,22:30:30.000,282,11068725,4965,0,1760049029,13145.222144309992,31748.430619139996,53324.22334440001 2025-10-09,22:30:31.000,282,11068985,4885,0,1760049030,13145.289507410002,28058.718601500004,53324.37007392001 2025-10-09,22:30:32.000,282,11068718,4405,0,1760049031,13145.484860399993,28058.690404980007,53324.48885496001 2025-10-09,22:30:33.000,282,11068797,4605,0,1760049032,13145.269298480001,28981.435620239994,53324.22334440001 2025-10-09,22:30:34.000,282,11068868,4325,0,1760049033,13145.377079439997,30826.235236020002,53324.40500952 2025-10-09,22:30:35.000,282,11068974,4325,0,1760049034,13145.444442539992,31748.811272160005,53324.37007392001 2025-10-09,22:30:36.000,282,11068728,4004,0,1760049035,13145.437706229997,30365.356067490007,53324.230331520004 2025-10-09,22:30:37.000,282,11068805,4445,0,1760049036,13145.363606819992,29904.180835499996,53324.300202720005 2025-10-09,22:30:38.000,282,11068927,4365,0,1760049037,13145.404024679992,29443.069045680008,53324.45391936 2025-10-09,22:30:39.000,282,11068817,4405,0,1760049038,13145.336661579997,28059.197942340004,53324.28622848 2025-10-09,22:30:40.000,282,11068809,4645,0,1760049039,13145.410760990002,30365.60983617,53324.446932240004 2025-10-09,22:30:41.000,282,11068930,4365,0,1760049040,13145.585905049993,26214.652095240002,53324.418983760006 2025-10-09,22:30:42.000,282,11069050,4205,0,1760049041,13145.498333019998,28059.670234050005,53324.48186784 2025-10-09,22:30:53.000,282,11068677,4765,0,1760049052,13146.427943800001,29905.654103670007,53324.54475192 2025-10-09,22:30:54.000,282,11068916,4165,0,1760049053,13146.434680109996,31750.531259879994,53324.60064888 2025-10-09,22:30:55.000,282,11068801,4565,0,1760049054,13146.535724759997,34056.64004112,53324.49584208 2025-10-09,22:30:56.000,282,11068624,4445,0,1760049055,13146.569406310002,28060.664161380002,53324.62161024 2025-10-09,22:30:57.000,282,11068750,4525,0,1760049056,13146.744550369993,27138.179763930006,53324.55872616001 2025-10-09,22:30:58.000,282,11068918,4485,0,1760049057,13146.744550369993,30366.935072609995,53324.54475192 2025-10-09,22:30:59.000,282,11068883,5005,0,1760049058,13146.832122399988,28983.085116660004,53324.57968752001 2025-10-09,22:31:00.000,282,11068869,4925,0,1760049059,13146.623296789992,29444.59870689,53324.635584480005 2025-10-09,22:31:01.000,282,11068583,5005,0,1760049060,13146.818649779998,24831.88770531,53324.55872616001 2025-10-09,22:31:02.000,282,11068789,4885,0,1760049061,13146.872540259988,27599.439585479995,53324.53776480001 2025-10-09,22:31:13.000,282,11068812,4365,0,1760049072,13147.19588313999,33135.52317489,53324.76833976 2025-10-09,22:31:14.000,282,11068786,4285,0,1760049073,13147.28345517,30368.16867036,53324.684494320005 2025-10-09,22:31:15.000,282,11068811,4805,0,1760049074,13147.310400409995,27139.51909863,53324.71942992 2025-10-09,22:31:16.000,282,11068788,4125,0,1760049075,13147.45859922999,30368.337849479998,53324.84519808001 2025-10-09,22:31:17.000,282,11068800,4205,0,1760049076,13147.532698639996,30829.590621900003,53324.83821096 2025-10-09,22:31:18.000,282,11068811,4565,0,1760049077,13147.52596233,31752.21600195,53324.78930112 2025-10-09,22:31:19.000,282,11068739,4445,0,1760049078,13147.593325429996,28984.819202640007,53324.79628824001 2025-10-09,22:31:20.000,282,11068830,4205,0,1760049079,13147.640479599992,29907.282452700005,53324.8871208 2025-10-09,22:31:21.000,282,11068771,4565,0,1760049080,13147.701106389992,25294.740630240005,53324.87314656001 2025-10-09,22:31:22.000,282,11068799,4605,0,1760049081,13147.768469490002,24372.20688888,53324.922056400006 2025-10-09,22:31:23.000,282,11068868,4525,0,1760049082,13147.768469490002,30368.436537300004,53324.97795336 2025-10-09,22:31:24.000,282,11068738,4125,0,1760049083,13147.775205799997,28062.193822589994,53324.950004880004 2025-10-09,22:31:25.000,282,11068737,5205,0,1760049084,13147.754996869997,29445.86755029,53324.950004880004 2025-10-09,22:31:26.000,282,11068851,5325,0,1760049085,13147.781942109992,29907.070978799995,53325.03385032 2025-10-09,22:31:27.000,282,11068837,4525,0,1760049086,13147.862777829992,33135.79809096,53325.01288896001 2025-10-09,22:31:28.000,282,11068891,4685,0,1760049087,13147.909932000002,33135.868582259995,53325.068785920004 2025-10-09,22:31:29.000,282,11068841,4605,0,1760049088,13147.842568899992,23910.756740819998,53324.956992 2025-10-09,22:31:30.000,282,11068798,4325,0,1760049089,13147.849305210002,27139.52614776,53325.04782456 2025-10-09,22:31:31.000,282,11068832,4285,0,1760049090,13147.889723070002,26217.08404509,53325.01288896001 2025-10-09,22:31:32.000,282,11068960,4285,0,1760049091,13147.923404619993,31752.173707170004,53325.10372152 2025-10-09,22:31:33.000,282,11068935,5165,0,1760049092,13147.923404619993,29445.930992459995,53325.089747280006 2025-10-09,22:31:34.000,282,11068819,4445,0,1760049093,13147.916668309997,27139.765818180007,53325.08276016001 2025-10-09,22:31:35.000,282,11068792,4405,0,1760049094,13148.004240339993,29446.064925929997,53325.15263136 2025-10-09,22:31:36.000,282,11068788,4045,0,1760049095,13147.896459379997,29446.20590853,53325.10372152 2025-10-09,22:31:37.000,282,11068743,4885,0,1760049096,13147.889723070002,27601.13137668,53325.2015412 2025-10-09,22:31:38.000,282,11068898,4485,0,1760049097,13147.943613549993,27139.913849909994,53325.15961848001 2025-10-09,22:31:39.000,282,11068821,4845,0,1760049098,13147.984031409993,30830.140454039996,53325.2015412 2025-10-09,22:31:40.000,282,11068848,4405,0,1760049099,13147.950349860002,27601.47678405,53325.21551544 2025-10-09,22:31:41.000,282,11068844,4565,0,1760049100,13148.010976649988,30830.373075330004,53325.236476800004 2025-10-09,22:31:42.000,282,11068872,4205,0,1760049101,13147.997504029998,30830.40832098,53325.22948968001 2025-10-09,22:31:43.000,282,11068787,4445,0,1760049102,13148.037921889998,28524.172655400005,53325.15961848001 2025-10-09,22:31:44.000,282,11068987,4725,0,1760049103,13148.051394509988,29907.860481359996,53325.25045104001 2025-10-09,22:31:45.000,282,11068693,4805,0,1760049104,13148.105284989993,30830.450615759997,53325.257438160006 2025-10-09,22:31:46.000,282,11068757,4885,0,1760049105,13148.152439159989,28985.629852590006,53325.236476800004 2025-10-09,22:31:47.000,282,11068687,4885,0,1760049106,13148.31411059999,33598.10118375,53325.27839952001 2025-10-09,22:31:48.000,282,11068754,4645,0,1760049107,13148.37473738999,30830.760777479998,53325.26442528 2025-10-09,22:31:49.000,282,11068740,4405,0,1760049108,13148.327583219994,29446.805084580003,53325.236476800004 2025-10-09,22:31:50.000,282,11068768,4445,0,1760049109,13148.3814737,28062.983325149995,53325.236476800004 2025-10-09,22:31:51.000,282,11068858,4445,0,1760049110,13148.41515524999,29446.741642409994,53325.236476800004 2025-10-09,22:31:52.000,282,11068779,4605,0,1760049111,13148.42189156,29446.776888060005,53325.31333512 2025-10-09,22:31:53.000,282,11068825,4525,0,1760049112,13148.55661775999,33597.93905376,53325.29237376 2025-10-09,22:31:54.000,282,11068823,4805,0,1760049113,13148.56335407,26217.845351130003,53325.453077520004 2025-10-09,22:31:55.000,282,11068810,4365,0,1760049114,13148.583563,34059.04379445,53325.33429648 2025-10-09,22:31:56.000,282,11068712,4485,0,1760049115,13148.590299309995,29446.52311938,53325.37621920001 2025-10-09,22:31:57.000,282,11068644,4205,0,1760049116,13148.62398086,28062.644966909997,53325.37621920001 2025-10-09,22:31:58.000,282,11068812,4285,0,1760049117,13148.489254659995,23450.06084967,53325.50897448 2025-10-09,22:31:59.000,282,11068772,4325,0,1760049118,13148.56335407,30368.838337709996,53325.36224496 2025-10-09,22:32:00.000,282,11068749,4605,0,1760049119,13148.583563,27139.99843947,53325.44609040001 2025-10-09,22:32:01.000,282,11068631,4645,0,1760049120,13148.630717169995,33597.51610596001,53325.37621920001 2025-10-09,22:32:02.000,282,11068823,4845,0,1760049121,13148.570090379995,32674.961217210002,53325.48801312 2025-10-09,22:32:03.000,282,11068717,5285,0,1760049122,13148.610508239995,30829.9430784,53325.39718056001 2025-10-09,22:32:04.000,282,11069002,4245,0,1760049123,13148.751970749996,28062.250215630003,53325.571858560004 2025-10-09,22:32:05.000,282,11068775,4565,0,1760049124,13148.751970749996,33136.12940007,53325.43211616 2025-10-09,22:32:06.000,282,11068688,4325,0,1760049125,13148.805861230001,32674.728595919994,53325.50897448 2025-10-09,22:32:07.000,282,11068937,4725,0,1760049126,13148.76544337,27601.046787119994,53325.641729760006 2025-10-09,22:32:08.000,282,11068735,4565,0,1760049127,13148.839542779991,31752.152559780006,53325.60679416 2025-10-09,22:32:09.000,282,11068825,4765,0,1760049128,13148.805861230001,31291.167654300007,53325.43211616 2025-10-09,22:32:10.000,282,11068772,4405,0,1760049129,13148.967532670002,29446.1988594,53325.60679416 2025-10-09,22:32:11.000,282,11068807,4685,0,1760049130,13148.987741600002,29907.416386170007,53325.58583280001 2025-10-09,22:32:12.000,282,11068755,4525,0,1760049131,13149.014686839997,26678.738617919997,53325.62775552 2025-10-09,22:32:13.000,282,11068832,4285,0,1760049132,13149.102258869993,29446.311645480004,53325.68365248001 2025-10-09,22:32:14.000,282,11068704,4365,0,1760049133,13149.129204110002,33597.7839729,53325.68365248001 2025-10-09,22:32:15.000,282,11068621,4685,0,1760049134,13149.216776139998,32675.355968489996,53325.7255752 2025-10-09,22:32:16.000,282,11068848,4045,0,1760049135,13149.338029719998,28524.130360619994,53325.74653656 2025-10-09,22:32:17.000,282,11068752,4125,0,1760049136,13149.391920199989,28524.207901050002,53325.788459280004 2025-10-09,22:32:18.000,282,11068764,4445,0,1760049137,13149.452546989989,30369.233088990004,53325.73256232001 2025-10-09,22:32:19.000,282,11068818,4605,0,1760049138,13149.49296484999,28985.601656069994,53325.80243352001 2025-10-09,22:32:20.000,282,11068811,4845,0,1760049139,13149.587273189994,26679.387137879996,53325.809420640006 2025-10-09,22:32:21.000,282,11068728,4645,0,1760049140,13149.60074581,29446.896723269994,53325.89326608 2025-10-09,22:32:22.000,282,11068859,5005,0,1760049141,13149.61421842999,30830.683237050005,53325.85134336001 2025-10-09,22:32:23.000,282,11068748,4165,0,1760049142,13149.587273189994,26679.387137879996,53325.87929184001 2025-10-09,22:32:24.000,282,11068796,4525,0,1760049143,13149.647899979995,28985.749687799995,53325.83736912 2025-10-09,22:32:25.000,282,11068820,4525,0,1760049144,13149.546855329994,32214.526143869996,53325.89326608 2025-10-09,22:32:26.000,282,11068849,5044,0,1760049145,13149.55359163999,27601.885633590005,53325.96313728 2025-10-09,22:32:27.000,282,11068996,4485,0,1760049146,13149.58053688,28063.025619930006,53326.03300848 2025-10-09,22:32:28.000,282,11068755,4845,0,1760049147,13149.587273189994,34059.276415739994,53326.01204712 2025-10-09,22:32:29.000,282,11068888,4765,0,1760049148,13149.567064259994,29907.923923530005,53326.026021360005 2025-10-09,22:32:30.000,282,11068777,5005,0,1760049149,13149.63442735999,25295.198823690007,53325.99807288001 2025-10-09,22:32:31.000,282,11068828,4565,0,1760049150,13149.67484521999,22988.850372030007,53326.04698272001 2025-10-09,22:32:32.000,282,11068774,4325,0,1760049151,13149.63442735999,26678.759765309995,53325.977111520006 2025-10-09,22:32:33.000,282,11068846,4004,0,1760049152,13149.71526307999,27601.166622329998,53326.04698272001 2025-10-09,22:32:34.000,282,11068854,4445,0,1760049153,13149.81630772999,27601.074983640006,53326.1098668 2025-10-09,22:32:35.000,282,11068926,4365,0,1760049154,13149.829780349995,32674.693350269998,53326.13781528001 2025-10-09,22:32:36.000,282,11068856,4565,0,1760049155,13149.977979169991,34519.57050648,53326.15178952 2025-10-09,22:32:37.000,282,11068653,5005,0,1760049156,13150.065551200001,32674.693350269998,53326.22864784 2025-10-09,22:32:38.000,282,11068649,4885,0,1760049157,13150.139650609992,28061.989397819998,53326.11685392001 2025-10-09,22:32:39.000,282,11068878,4205,0,1760049158,13150.301322049992,27139.631884710005,53326.17275088 2025-10-09,22:32:40.000,282,11068795,4605,0,1760049159,13150.314794669997,27600.687281489998,53326.123841040004 2025-10-09,22:32:41.000,282,11068759,4445,0,1760049160,13150.483202419993,34519.57755561,53326.2496092 2025-10-09,22:32:42.000,282,11068868,3965,0,1760049161,13150.516883969998,26217.140438129994,53326.22864784 2025-10-09,22:32:43.000,282,11068900,4845,0,1760049162,13150.590983379989,28062.313657799998,53326.263583440006 2025-10-09,22:32:44.000,282,11068763,4805,0,1760049163,13150.624664929994,27139.794014700004,53326.312493280006 2025-10-09,22:32:45.000,282,11068735,4645,0,1760049164,13150.725709579994,29446.114269840007,53326.32646752 2025-10-09,22:32:46.000,282,11068962,4125,0,1760049165,13150.698764339999,24833.66408607,53326.29851904 2025-10-09,22:32:47.000,282,11068843,4565,0,1760049166,13150.84022685,26217.373059420002,53326.35441600001 2025-10-09,22:32:48.000,282,11068797,4765,0,1760049167,13150.84022685,31291.273391249997,53326.361403120005 2025-10-09,22:32:49.000,282,11068759,4525,0,1760049168,13150.745918509994,30368.94407466,53326.43826144 2025-10-09,22:32:50.000,282,11068958,4205,0,1760049169,13150.81328160999,31752.660097140004,53326.45223568001 2025-10-09,22:32:51.000,282,11068863,4685,0,1760049170,13150.84022685,25756.458645239996,53326.43826144 2025-10-09,22:32:52.000,282,11068811,4725,0,1760049171,13150.79980899,31291.54830732,53326.52210688001 2025-10-09,22:32:53.000,282,11068741,5125,0,1760049172,13150.766127439994,29446.382136779997,53326.3893516 2025-10-09,22:32:54.000,282,11068822,4085,0,1760049173,13150.86043578,27601.413341880005,53326.55704248 2025-10-09,22:32:55.000,282,11068934,4205,0,1760049174,13150.806545299994,28984.9037922,53326.44524856 2025-10-09,22:32:56.000,282,11068950,4245,0,1760049175,13150.79980899,27601.223015370007,53326.3893516 2025-10-09,22:32:57.000,282,11068996,4125,0,1760049176,13150.97495304999,25756.007500919994,53326.431274320006 2025-10-09,22:32:58.000,282,11068642,4245,0,1760049177,13150.948007809995,28523.665118040008,53326.34044176 2025-10-09,22:32:59.000,282,11068924,4605,0,1760049178,13150.988425669995,29445.839353770003,53326.48717128 2025-10-09,22:33:00.000,282,11068690,4565,0,1760049179,13151.156833419991,28062.010545209996,53326.529094000005 2025-10-09,22:33:01.000,282,11068856,4765,0,1760049180,13151.16356973,26678.301571860007,53326.39633872 2025-10-09,22:33:02.000,282,11068850,4325,0,1760049181,13151.244405450001,30829.31570583,53326.44524856 2025-10-09,22:33:03.000,282,11068666,4205,0,1760049182,13151.298295929992,34519.25329563,53326.459222800004 2025-10-09,22:33:04.000,282,11068823,5085,0,1760049183,13151.406076890002,27600.574495409994,53326.51511976 2025-10-09,22:33:05.000,282,11068782,4485,0,1760049184,13151.446494750002,34519.295590409994,53326.50114552001 2025-10-09,22:33:06.000,282,11068798,4565,0,1760049185,13151.621638809993,27600.482856720002,53326.480184160006 2025-10-09,22:33:07.000,282,11068684,4565,0,1760049186,13151.702474529993,26677.91386971,53326.55005536001 2025-10-09,22:33:08.000,282,11068829,4885,0,1760049187,13151.857409659999,30368.105228190005,53326.578003840004 2025-10-09,22:33:09.000,282,11068773,4605,0,1760049188,13151.985399549994,27139.279428210008,53326.61992656001 2025-10-09,22:33:10.000,282,11068813,4805,0,1760049189,13151.99887217,28061.9612013,53326.598965200006 2025-10-09,22:33:11.000,282,11068833,4805,0,1760049190,13152.187488849995,28984.41740223,53326.54306824 2025-10-09,22:33:12.000,282,11068649,4845,0,1760049191,13152.17401622999,30368.429488170004,53326.61293944 2025-10-09,22:33:13.000,282,11068663,4645,0,1760049192,13152.34242398,31752.23010021,53326.7736432 2025-10-09,22:33:14.000,282,11068834,4525,0,1760049193,13152.227906709995,30368.873583360008,53326.61293944 2025-10-09,22:33:15.000,282,11068949,4805,0,1760049194,13152.29526980999,27601.208917109994,53326.80159168 2025-10-09,22:33:16.000,282,11068830,4725,0,1760049195,13152.389578149996,26217.54928767,53326.82954016 2025-10-09,22:33:17.000,282,11068706,4645,0,1760049196,13152.288533499996,31752.603704099995,53326.88543712001 2025-10-09,22:33:18.000,282,11068813,4925,0,1760049197,13152.30200612,28523.91888672,53326.78063032 2025-10-09,22:33:19.000,282,11068915,4605,0,1760049198,13152.369369219996,28985.129364360007,53326.934346960006 2025-10-09,22:33:20.000,282,11068847,4845,0,1760049199,13152.376105529991,30830.217994470004,53326.92037272 2025-10-09,22:33:21.000,282,11068758,4285,0,1760049200,13152.27506087999,28985.150511750006,53326.87845 2025-10-09,22:33:22.000,282,11068854,4525,0,1760049201,13152.207697779995,30369.014565959995,53326.85748864001 2025-10-09,22:33:23.000,282,11068794,4645,0,1760049202,13152.14033468,28523.862493680004,53326.8435144 2025-10-09,22:33:24.000,282,11068678,4165,0,1760049203,13151.97192692999,30830.11225752,53326.87845 2025-10-09,22:33:25.000,282,11068798,4285,0,1760049204,13152.106653129995,29446.339842,53326.934346960006 2025-10-09,22:33:26.000,282,11068902,4405,0,1760049205,13151.958454309999,23910.961165589993,53326.87146288 2025-10-09,22:33:27.000,282,11068871,4445,0,1760049206,13152.03255371999,28523.474791529996,53326.89242424 2025-10-09,22:33:28.000,282,11068833,4805,0,1760049207,13152.025817409994,24833.248187400008,53326.85050152 2025-10-09,22:33:29.000,282,11068868,4165,0,1760049208,13151.965190619994,29445.740665949997,53326.962295440004 2025-10-09,22:33:30.000,282,11068851,4325,0,1760049209,13152.046026339995,29445.472799010007,53326.85748864001 2025-10-09,22:33:31.000,282,11068883,4605,0,1760049210,13152.106653129995,32674.206960299998,53326.90639848001 2025-10-09,22:33:32.000,282,11068870,4285,0,1760049211,13152.106653129995,26677.942066229996,53326.90639848001 2025-10-09,22:33:33.000,282,11068791,4965,0,1760049212,13152.15380729999,28522.847418959995,53326.82255304 2025-10-09,22:33:34.000,282,11068856,4245,0,1760049213,13152.21443408999,31290.385200870005,53326.913385600004 2025-10-09,22:33:35.000,282,11068878,4125,0,1760049214,13152.33568766999,28984.07904399,53326.99024392 2025-10-09,22:33:36.000,282,11068877,4605,0,1760049215,13152.36263291,28061.524155239997,53327.05312800001 2025-10-09,22:33:37.000,282,11068832,4325,0,1760049216,13152.328951359996,28984.008552690007,53326.90639848001 2025-10-09,22:33:38.000,282,11068826,4004,0,1760049217,13152.376105529991,29906.499999270003,53326.9483212 2025-10-09,22:33:39.000,282,11068748,4085,0,1760049218,13152.510831729996,31290.082088280004,53326.9483212 2025-10-09,22:33:40.000,282,11068788,4205,0,1760049219,13152.510831729996,28983.888717480004,53327.02517952001 2025-10-09,22:33:41.000,282,11068816,4285,0,1760049220,13152.551249589997,24832.726551779997,53327.03915376 2025-10-09,22:33:42.000,282,11068792,4405,0,1760049221,13152.632085309997,23910.10117173,53327.02517952001 2025-10-09,22:33:43.000,282,11068821,5085,0,1760049222,13152.557985899992,29445.06394947,53327.10902496 2025-10-09,22:33:44.000,282,11068801,4685,0,1760049223,13152.504095420001,24832.592618309995,53327.129986320004 2025-10-09,22:33:45.000,282,11068876,4485,0,1760049224,13152.490622799996,29906.246230589997,53327.10902496 2025-10-09,22:33:46.000,282,11068793,4805,0,1760049225,13152.443468630001,28522.30463595,53327.1579348 2025-10-09,22:33:47.000,282,11068877,4885,0,1760049226,13152.456941249991,32673.769914239994,53327.17889616 2025-10-09,22:33:48.000,282,11068840,4525,0,1760049227,13152.456941249991,28522.558404630006,53326.983256800006 2025-10-09,22:33:49.000,282,11068755,4685,0,1760049228,13152.423259700001,30828.702431519996,53327.199857520005 2025-10-09,22:33:50.000,282,11068871,5085,0,1760049229,13152.416523389991,26677.526167560005,53327.129986320004 2025-10-09,22:33:51.000,282,11068723,4765,0,1760049230,13152.369369219996,27138.86352954,53327.150947680006 2025-10-09,22:33:52.000,282,11068785,4885,0,1760049231,13152.30200612,26216.541262080005,53327.17190904001 2025-10-09,22:33:53.000,282,11068886,4165,0,1760049232,13152.328951359996,29445.317718150007,53327.081076480004 2025-10-09,22:33:54.000,282,11068786,4285,0,1760049233,13152.27506087999,29445.437553359996,53327.04614088 2025-10-09,22:33:55.000,282,11068913,4965,0,1760049234,13152.227906709995,28984.2693705,53327.0880636 2025-10-09,22:33:56.000,282,11068841,5085,0,1760049235,13152.27506087999,25755.61274964,53327.14396056001 2025-10-09,22:33:57.000,282,11068801,4885,0,1760049236,13152.288533499996,28523.1152859,53327.09505072001 2025-10-09,22:33:58.000,282,11068837,4885,0,1760049237,13152.26158826,30829.372098869993,53327.07408936001 2025-10-09,22:33:59.000,282,11068900,4365,0,1760049238,13152.2211704,26217.034701180004,53327.19287040001 2025-10-09,22:34:00.000,282,11068721,4925,0,1760049239,13152.20096147,28984.466746139995,53327.129986320004 2025-10-09,22:34:01.000,282,11068741,4845,0,1760049240,13152.2211704,31751.90584023,53327.09505072001 2025-10-09,22:34:02.000,282,11068747,4765,0,1760049241,13152.187488849995,30829.534228859993,53327.102037840006 2025-10-09,22:34:03.000,282,11068697,4805,0,1760049242,13152.207697779995,21604.37304351,53327.199857520005 2025-10-09,22:34:04.000,282,11068689,4365,0,1760049243,13152.187488849995,28984.445598749997,53327.07408936001 2025-10-09,22:34:05.000,282,11068926,4205,0,1760049244,13152.066235269995,25755.669142679995,53327.150947680006 2025-10-09,22:34:06.000,282,11068751,4485,0,1760049245,13152.106653129995,27139.272379079994,53327.13697344 2025-10-09,22:34:07.000,282,11068890,4125,0,1760049246,13152.025817409994,27600.207940649998,53327.248767360004 2025-10-09,22:34:08.000,282,11068635,4645,0,1760049247,13151.95171799999,27600.257284559993,53327.12299920001 2025-10-09,22:34:09.000,282,11068719,4445,0,1760049248,13151.864145969994,28983.839373569994,53327.05312800001 2025-10-09,22:34:10.000,282,11068889,4805,0,1760049249,13151.897827519999,27138.72959607,53327.07408936001 2025-10-09,22:34:11.000,282,11068871,4605,0,1760049250,13151.769837629989,26216.238149490004,53327.13697344 2025-10-09,22:34:12.000,282,11068610,4405,0,1760049251,13151.769837629989,32212.291569659996,53327.09505072001 2025-10-09,22:34:13.000,282,11068765,4525,0,1760049252,13151.715947149998,33596.085132570006,53327.17190904001 2025-10-09,22:34:14.000,282,11068789,4605,0,1760049253,13151.608166190003,29444.803131659995,53327.20684464 2025-10-09,22:34:15.000,282,11068831,4685,0,1760049254,13151.655320359998,26215.984380809998,53327.1579348 2025-10-09,22:34:16.000,282,11068665,4525,0,1760049255,13151.662056669993,27599.904828059996,53327.07408936001 2025-10-09,22:34:17.000,282,11068870,4365,0,1760049256,13151.594693569998,27138.71549781,53327.081076480004 2025-10-09,22:34:18.000,282,11068828,4085,0,1760049257,13151.635111429998,27599.989417620003,53327.12299920001 2025-10-09,22:34:19.000,282,11068810,4085,0,1760049258,13151.493648919997,29906.39426232,53327.17889616 2025-10-09,22:34:20.000,282,11068893,4805,0,1760049259,13151.446494750002,30367.625887350005,53327.17889616 2025-10-09,22:34:21.000,282,11068678,4125,0,1760049260,13151.473439989997,27600.285481080005,53327.23479312 2025-10-09,22:34:22.000,282,11068800,4205,0,1760049261,13151.446494750002,30367.745722559994,53327.1579348 2025-10-09,22:34:23.000,282,11068695,5165,0,1760049262,13151.419549509992,25755.408324870004,53327.081076480004 2025-10-09,22:34:24.000,282,11068795,4645,0,1760049263,13151.406076890002,28061.742678270006,53327.17889616 2025-10-09,22:34:25.000,282,11068736,4445,0,1760049264,13151.433022129997,30829.259312790004,53327.11601208 2025-10-09,22:34:26.000,282,11068755,5044,0,1760049265,13151.379131649992,28522.882664610006,53327.1579348 2025-10-09,22:34:27.000,282,11068874,4045,0,1760049266,13151.426285820002,28984.2693705,53327.09505072001 2025-10-09,22:34:28.000,282,11068779,5005,0,1760049267,13151.352186409997,27600.461709330004,53327.032166640005 2025-10-09,22:34:29.000,282,11068933,5245,0,1760049268,13151.372395339997,32674.214009429998,53327.11601208 2025-10-09,22:34:30.000,282,11068751,4525,0,1760049269,13151.352186409997,33135.41743794001,53327.129986320004 2025-10-09,22:34:31.000,282,11068829,4885,0,1760049270,13151.352186409997,26677.89272232,53327.09505072001 2025-10-09,22:34:32.000,282,11068815,4965,0,1760049271,13151.271350689996,34519.0347726,53327.199857520005 2025-10-09,22:34:33.000,282,11068781,4765,0,1760049272,13151.338713789992,27139.05385605,53327.10902496 2025-10-09,22:34:34.000,282,11068897,4605,0,1760049273,13151.291559619996,27138.905824319998,53327.18588328 2025-10-09,22:34:35.000,282,11068835,4885,0,1760049274,13151.278086999992,27138.934020839995,53327.05312800001 2025-10-09,22:34:36.000,282,11068853,4845,0,1760049275,13151.18377866,28522.530208109994,53327.10902496 2025-10-09,22:34:37.000,282,11068773,4845,0,1760049276,13151.20398759,28983.994454429994,53327.16492192 2025-10-09,22:34:38.000,282,11068794,4325,0,1760049277,13151.1433608,38670.105299610004,53327.06710224 2025-10-09,22:34:39.000,282,11068906,4405,0,1760049278,13151.10294294,29445.106244249997,53327.06011512 2025-10-09,22:34:40.000,282,11068761,4645,0,1760049279,13151.150097109996,29445.141489899994,53327.0880636 2025-10-09,22:34:41.000,282,11068697,5044,0,1760049280,13151.129888179996,28522.593650280003,53327.04614088 2025-10-09,22:34:42.000,282,11068909,4805,0,1760049281,13151.10294294,28522.544306370008,53327.06011512 2025-10-09,22:34:43.000,282,11068847,4725,0,1760049282,13151.008634599995,30367.710476909997,53327.07408936001 2025-10-09,22:34:44.000,282,11068840,4405,0,1760049283,13150.948007809995,28522.678239839996,53327.03915376 2025-10-09,22:34:45.000,282,11068836,4325,0,1760049284,13150.968216739995,33135.35399577,53326.99723104 2025-10-09,22:34:46.000,282,11068823,4925,0,1760049285,13150.95474411999,33596.66316123,53326.92037272 2025-10-09,22:34:47.000,282,11068851,4525,0,1760049286,13150.91432625999,29906.556392309998,53327.07408936001 2025-10-09,22:34:48.000,282,11068862,4405,0,1760049287,13150.988425669995,30368.055884279995,53326.99723104 2025-10-09,22:34:49.000,282,11068961,4845,0,1760049288,13150.99516197999,32213.0528757,53326.90639848001 2025-10-09,22:34:50.000,282,11068940,4125,0,1760049289,13151.04231615,29445.641978130006,53326.913385600004 2025-10-09,22:34:51.000,282,11068891,4925,0,1760049290,13150.92106257,23449.560361440002,53326.983256800006 2025-10-09,22:34:52.000,282,11068986,4205,0,1760049291,13150.83349053999,29907.16966662,53326.913385600004 2025-10-09,22:34:53.000,282,11068806,3885,0,1760049292,13150.93453518999,30368.443586430003,53326.85050152 2025-10-09,22:34:54.000,282,11068853,4685,0,1760049293,13151.05578876999,23910.55936518,53326.82954016 2025-10-09,22:34:55.000,282,11068853,4725,0,1760049294,13151.08273401,25294.49391069,53326.96928256 2025-10-09,22:34:56.000,282,11068724,4125,0,1760049295,13150.95474411999,33597.332828579994,53326.88543712001 2025-10-09,22:34:57.000,282,11068922,4165,0,1760049296,13150.97495304999,27139.716474269997,53326.87845 2025-10-09,22:34:58.000,282,11068870,4165,0,1760049297,13150.82001792,29446.05082767,53326.88543712001 2025-10-09,22:34:59.000,282,11068830,3924,0,1760049298,13150.887381019995,29445.923943329995,53326.794604560004 2025-10-09,22:35:00.000,282,11068715,4605,0,1760049299,13150.79980899,25294.867514579993,53326.794604560004 2025-10-09,22:35:01.000,282,11068772,3885,0,1760049300,13150.685291719994,23911.010509500004,53326.78761744001 2025-10-09,22:35:02.000,282,11068591,4605,0,1760049301,13150.617928619999,29907.381140519996,53326.766656080006 2025-10-09,22:35:03.000,282,11068764,4445,0,1760049302,13150.678555409999,26678.604684449994,53326.815565920006 2025-10-09,22:35:04.000,282,11068703,4565,0,1760049303,13150.624664929994,28984.706416560002,53326.78761744001 2025-10-09,22:35:05.000,282,11068862,4165,0,1760049304,13150.523620279993,32674.83433287,53326.75268184 2025-10-09,22:35:06.000,282,11068748,3924,0,1760049305,13150.489938729988,29907.310649220002,53326.57101672001 2025-10-09,22:35:07.000,282,11068727,4685,0,1760049306,13150.402366699993,32674.573515059994,53326.647875040006 2025-10-09,22:35:08.000,282,11068951,4765,0,1760049307,13150.355212529998,34058.32478318999,53326.626913680004 2025-10-09,22:35:09.000,282,11068710,4125,0,1760049308,13150.233958949997,32674.552367669996,53326.58499096 2025-10-09,22:35:10.000,282,11068874,4085,0,1760049309,13150.193541089997,26678.2169823,53326.598965200006 2025-10-09,22:35:11.000,282,11068824,4325,0,1760049310,13150.173332159997,31290.681264330007,53326.48717128 2025-10-09,22:35:12.000,282,11068748,4525,0,1760049311,13150.159859539992,31751.814201539994,53326.53608112 2025-10-09,22:35:13.000,282,11068650,4405,0,1760049312,13150.146386920002,30829.28750931,53326.431274320006 2025-10-09,22:35:14.000,282,11068796,4445,0,1760049313,13150.085760130001,25755.6268479,53326.30550616001 2025-10-09,22:35:15.000,282,11068968,4325,0,1760049314,13150.031869649996,30367.921950810007,53326.410312960004 2025-10-09,22:35:16.000,282,11068713,5205,0,1760049315,13150.065551200001,30368.027687759997,53326.33345464001 2025-10-09,22:35:17.000,282,11068731,4845,0,1760049316,13150.045342270001,31751.91288936,53326.3893516 2025-10-09,22:35:18.000,282,11068789,4925,0,1760049317,13150.092496439996,33135.579567930006,53326.39633872 2025-10-09,22:35:19.000,282,11068801,4725,0,1760049318,13150.072287509996,27139.307624730005,53326.43826144 2025-10-09,22:35:20.000,282,11068760,4445,0,1760049319,13150.166595850002,29445.592634219996,53326.22864784 2025-10-09,22:35:21.000,282,11068874,4485,0,1760049320,13150.180068469992,25755.60570051,53326.2496092 2025-10-09,22:35:22.000,282,11068866,4405,0,1760049321,13150.173332159997,30368.387193389994,53326.34044176 2025-10-09,22:35:23.000,282,11068799,4685,0,1760049322,13150.146386920002,24371.910825419996,53326.27057056 2025-10-09,22:35:24.000,282,11068842,4405,0,1760049323,13150.159859539992,27600.919902780006,53326.30550616001 2025-10-09,22:35:25.000,282,11068873,4885,0,1760049324,13150.186804780002,27600.934001040005,53326.263583440006 2025-10-09,22:35:26.000,282,11068856,4485,0,1760049325,13150.220486329992,30829.844390579994,53326.23563496001 2025-10-09,22:35:27.000,282,11068850,4525,0,1760049326,13150.180068469992,30829.79504667,53326.23563496001 2025-10-09,22:35:28.000,282,11068781,4885,0,1760049327,13150.240695259992,24833.628840420002,53326.23563496001 2025-10-09,22:35:29.000,282,11068860,4365,0,1760049328,13150.220486329992,34981.26032496001,53326.21467360001 2025-10-09,22:35:30.000,282,11068812,4125,0,1760049329,13150.126177990001,29446.1988594,53326.16576376001 2025-10-09,22:35:31.000,282,11068814,4365,0,1760049330,13150.139650609992,28062.398247360004,53326.13082816 2025-10-09,22:35:32.000,282,11068751,4965,0,1760049331,13150.166595850002,29446.114269840007,53326.15877664 2025-10-09,22:35:33.000,282,11068849,5044,0,1760049332,13150.085760130001,30368.676207719996,53326.22166072 2025-10-09,22:35:34.000,282,11068911,4485,0,1760049333,13150.045342270001,31752.37813194,53326.15877664 2025-10-09,22:35:35.000,282,11068710,4405,0,1760049334,13150.079023819992,28062.384149100006,53326.13781528001 2025-10-09,22:35:36.000,282,11068682,3965,0,1760049335,13150.099232749992,28984.798055249994,53326.1098668 2025-10-09,22:35:37.000,282,11068762,3924,0,1760049336,13150.038605959991,29907.31769835,53326.20768648 2025-10-09,22:35:38.000,282,11068770,4245,0,1760049337,13149.991451789996,33135.96727008,53326.144802400006 2025-10-09,22:35:39.000,282,11068736,4125,0,1760049338,13150.038605959991,28984.755760469998,53326.08890544001 2025-10-09,22:35:40.000,282,11068774,3965,0,1760049339,13150.025133340001,30368.514077729997,53326.13082816 2025-10-09,22:35:41.000,282,11068706,4165,0,1760049340,13150.031869649996,29907.31769835,53326.05396984 2025-10-09,22:35:42.000,282,11068699,4685,0,1760049341,13149.98471548,31291.08306474,53326.11685392001 2025-10-09,22:35:43.000,282,11068883,5044,0,1760049342,13150.038605959991,26678.576487929997,53326.05396984 2025-10-09,22:35:44.000,282,11068805,4525,0,1760049343,13149.98471548,30830.020618830007,53326.026021360005 2025-10-09,22:35:45.000,282,11068769,4685,0,1760049344,13150.025133340001,26678.7104214,53326.06095696 2025-10-09,22:35:46.000,282,11068779,4525,0,1760049345,13150.105969060001,28523.820198899994,53326.026021360005 2025-10-09,22:35:47.000,282,11068710,4245,0,1760049346,13150.112705369997,30368.838337709996,53326.05396984 2025-10-09,22:35:48.000,282,11068792,4045,0,1760049347,13150.126177990001,28985.242150439997,53325.99108576 2025-10-09,22:35:49.000,282,11068814,3965,0,1760049348,13150.079023819992,28985.284445219993,53326.08191832 2025-10-09,22:35:50.000,282,11068767,4645,0,1760049349,13150.186804780002,26217.915842429997,53326.0399956 2025-10-09,22:35:51.000,282,11068796,4205,0,1760049350,13150.119441679992,32214.1807365,53326.026021360005 2025-10-09,22:35:52.000,282,11068756,4485,0,1760049351,13150.112705369997,32675.652031949998,53325.94916304001 2025-10-09,22:35:53.000,282,11068817,4765,0,1760049352,13150.139650609992,33136.73562525,53326.05396984 2025-10-09,22:35:54.000,282,11068810,4325,0,1760049353,13150.146386920002,35443.006536479996,53326.13082816 2025-10-09,22:35:55.000,282,11068899,4725,0,1760049354,13150.200277399992,31752.765834089994,53325.94217592 2025-10-09,22:35:56.000,282,11068970,4365,0,1760049355,13150.153123229997,28062.863489940006,53326.123841040004 2025-10-09,22:35:57.000,282,11068799,4925,0,1760049356,13150.193541089997,26678.86550226,53325.9351888 2025-10-09,22:35:58.000,282,11068817,4965,0,1760049357,13150.072287509996,32213.955164340005,53326.1098668 2025-10-09,22:35:59.000,282,11068956,4405,0,1760049358,13150.159859539992,28062.30660867,53326.01903424001 2025-10-09,22:36:00.000,282,11068599,5125,0,1760049359,13150.079023819992,34058.74773099,53326.095892560006 2025-10-09,22:36:01.000,282,11068867,4765,0,1760049360,13150.058814889991,30829.858488840007,53325.97012440001 2025-10-09,22:36:02.000,282,11068944,4445,0,1760049361,13150.065551200001,28984.868546550002,53326.06095696 2025-10-09,22:36:03.000,282,11068857,4565,0,1760049362,13149.991451789996,35903.688329369994,53326.1098668 2025-10-09,22:36:04.000,282,11068779,4885,0,1760049363,13149.98471548,26678.646979230005,53326.06794408001 2025-10-09,22:36:05.000,282,11068735,5085,0,1760049364,13149.910616069996,28984.924939589997,53326.074931200004 2025-10-09,22:36:06.000,282,11068814,4525,0,1760049365,13149.809571419995,26678.590586189996,53326.03300848 2025-10-09,22:36:07.000,282,11068720,4445,0,1760049366,13149.83651665999,30368.81014119,53326.04698272001 2025-10-09,22:36:08.000,282,11068923,4965,0,1760049367,13149.74220832,31291.343882550005,53326.0399956 2025-10-09,22:36:09.000,282,11068831,5044,0,1760049368,13149.76241725,28523.672167170007,53326.05396984 2025-10-09,22:36:10.000,282,11068695,5165,0,1760049369,13149.80283511,24833.628840420002,53325.98409864 2025-10-09,22:36:11.000,282,11068770,4525,0,1760049370,13149.80283511,25756.197827430005,53326.05396984 2025-10-09,22:36:12.000,282,11068715,4845,0,1760049371,13149.849989279995,27139.85040774,53326.13781528001 2025-10-09,22:36:13.000,282,11068804,4365,0,1760049372,13149.85672558999,33136.05185964001,53326.05396984 2025-10-09,22:36:14.000,282,11068646,4245,0,1760049373,13149.890407139996,27139.758769050008,53325.99108576 2025-10-09,22:36:15.000,282,11068967,4285,0,1760049374,13149.708526769995,31291.097163,53326.06095696 2025-10-09,22:36:16.000,282,11068679,4685,0,1760049375,13149.84325297,29446.02968028,53326.04698272001 2025-10-09,22:36:17.000,282,11068746,4205,0,1760049376,13149.75568093999,28062.165626069997,53325.907240320004 2025-10-09,22:36:18.000,282,11069059,4605,0,1760049377,13149.61421842999,33135.84038574,53326.01903424001 2025-10-09,22:36:19.000,282,11068704,4205,0,1760049378,13149.72199939,32674.608760710005,53325.99108576 2025-10-09,22:36:20.000,282,11068809,4605,0,1760049379,13149.69505414999,34058.310684929995,53325.8653176 2025-10-09,22:36:21.000,282,11068813,4765,0,1760049380,13149.647899979995,28062.151527809998,53326.0399956 2025-10-09,22:36:22.000,282,11068615,4765,0,1760049381,13149.77588986999,30368.260309050005,53325.977111520006 2025-10-09,22:36:23.000,282,11068601,5085,0,1760049382,13149.84325297,29445.656076390005,53325.9351888 2025-10-09,22:36:24.000,282,11068786,4045,0,1760049383,13149.748944629995,30829.47783582,53325.88627896 2025-10-09,22:36:25.000,282,11068762,4245,0,1760049384,13149.809571419995,31290.822246929994,53325.858330480005 2025-10-09,22:36:26.000,282,11068700,4405,0,1760049385,13149.829780349995,29907.106224450006,53325.99108576 2025-10-09,22:36:27.000,282,11068691,4805,0,1760049386,13149.90387976,25294.508008949997,53326.0399956 2025-10-09,22:36:28.000,282,11068791,4525,0,1760049387,13149.89714344999,31752.039773700002,53325.99108576 2025-10-09,22:36:29.000,282,11068764,3965,0,1760049388,13149.930824999996,31752.103215869996,53326.03300848 2025-10-09,22:36:30.000,282,11068743,4805,0,1760049389,13149.92408869,24833.3186787,53325.99807288001 2025-10-09,22:36:31.000,282,11068837,4565,0,1760049390,13149.957770239991,28523.43249675,53326.0399956 2025-10-09,22:36:32.000,282,11068806,4245,0,1760049391,13149.991451789996,29445.930992459995,53325.956150160004 2025-10-09,22:36:34.000,282,11068795,4565,0,1760049393,13149.971242859996,31290.871590840005,53325.97012440001 2025-10-09,22:36:35.000,282,11068749,4725,0,1760049394,13149.910616069996,25755.79602702,53325.977111520006 2025-10-09,22:36:36.000,282,11068732,4445,0,1760049395,13149.89714344999,27600.82826409,53325.98409864 2025-10-09,22:36:37.000,282,11068709,5044,0,1760049396,13149.8634619,27139.624835580005,53325.99807288001 2025-10-09,22:36:38.000,282,11068882,4485,0,1760049397,13149.769153559995,31290.956180399997,53325.97012440001 2025-10-09,22:36:39.000,282,11068771,4965,0,1760049398,13149.76241725,31290.970278659996,53325.977111520006 2025-10-09,22:36:40.000,282,11068723,4925,0,1760049399,13149.72199939,28984.769858729996,53325.97012440001 2025-10-09,22:36:41.000,282,11068908,4485,0,1760049400,13149.63442735999,27600.863509739997,53325.94916304001 2025-10-09,22:36:42.000,282,11068833,5005,0,1760049401,13149.57380056999,28062.264313890002,53325.928201680006 2025-10-09,22:36:43.000,282,11068851,4885,0,1760049402,13149.546855329994,31291.132408649995,53326.026021360005 2025-10-09,22:36:44.000,282,11068917,4845,0,1760049403,13149.466019609994,25294.860465449994,53325.97012440001 2025-10-09,22:36:45.000,282,11068852,4405,0,1760049404,13149.506437469994,26678.7104214,53325.94217592 2025-10-09,22:36:46.000,282,11068837,4965,0,1760049405,13149.49296484999,30829.724555370005,53325.96313728 2025-10-09,22:36:47.000,282,11068699,4885,0,1760049406,13149.425601749994,25756.07799222,53325.97012440001 2025-10-09,22:36:48.000,282,11068918,4445,0,1760049407,13149.47275591999,31291.019622570006,53325.7255752 2025-10-09,22:36:49.000,282,11068744,4725,0,1760049408,13149.486228539994,28062.236117370005,53326.026021360005 2025-10-09,22:36:50.000,282,11068687,4845,0,1760049409,13149.56032795,24372.277380180007,53326.01903424001 2025-10-09,22:36:51.000,282,11068952,4405,0,1760049410,13149.55359163999,29907.31769835,53326.01903424001 2025-10-09,22:36:52.000,282,11068988,4645,0,1760049411,13149.546855329994,30368.267358180005,53325.87230472 2025-10-09,22:36:53.000,282,11068983,4845,0,1760049412,13149.65463628999,31290.885689100003,53326.0399956 2025-10-09,22:36:54.000,282,11068622,4285,0,1760049413,13149.67484521999,28523.326759799995,53325.83736912 2025-10-09,22:36:55.000,282,11068702,4645,0,1760049414,13149.77588986999,26678.266326209996,53325.956150160004 2025-10-09,22:36:56.000,282,11068837,5044,0,1760049415,13149.75568093999,32213.306644380005,53326.0399956 2025-10-09,22:36:57.000,282,11068877,4925,0,1760049416,13149.809571419995,28984.516090050005,53325.858330480005 2025-10-09,22:36:58.000,282,11068885,4965,0,1760049417,13149.8634619,32213.20795656,53325.94217592 2025-10-09,22:36:59.000,282,11068834,4445,0,1760049418,13149.849989279995,31290.801099539996,53325.99108576 2025-10-09,22:37:00.000,282,11068851,4965,0,1760049419,13149.849989279995,26217.020602920005,53325.99108576 2025-10-09,22:37:01.000,282,11068777,4445,0,1760049420,13149.890407139996,30368.408340780006,53325.94916304001 2025-10-09,22:37:02.000,282,11068769,4725,0,1760049421,13149.82304404,26678.414357939997,53326.01204712 2025-10-09,22:37:03.000,282,11068691,4725,0,1760049422,13149.83651665999,27601.039737989995,53325.98409864 2025-10-09,22:37:04.000,282,11068889,4765,0,1760049423,13149.87693451999,35442.40031130001,53326.08890544001 2025-10-09,22:37:05.000,282,11068789,4645,0,1760049424,13149.75568093999,26217.337813770006,53325.928201680006 2025-10-09,22:37:06.000,282,11068787,4685,0,1760049425,13149.849989279995,28984.931988719996,53325.94217592 2025-10-09,22:37:07.000,282,11068659,4725,0,1760049426,13149.78262618,28523.7497076,53325.99108576 2025-10-09,22:37:08.000,282,11068717,4805,0,1760049427,13149.789362489995,29446.297547220005,53325.94217592 2025-10-09,22:37:09.000,282,11068828,4165,0,1760049428,13149.75568093999,28984.995430890005,53325.96313728 2025-10-09,22:37:10.000,282,11068787,4525,0,1760049429,13149.80283511,30830.041766220005,53325.98409864 2025-10-09,22:37:11.000,282,11068852,4245,0,1760049430,13149.81630772999,33136.36202135999,53325.94916304001 2025-10-09,22:37:12.000,282,11068769,4565,0,1760049431,13149.8634619,28062.496935179995,53325.99108576 2025-10-09,22:37:13.000,282,11068799,4885,0,1760049432,13149.81630772999,26678.71747053,53326.08890544001 2025-10-09,22:37:14.000,282,11068818,4485,0,1760049433,13149.829780349995,30368.746699020005,53326.05396984 2025-10-09,22:37:15.000,282,11068764,3804,0,1760049434,13149.81630772999,28523.73560934,53326.03300848 2025-10-09,22:37:16.000,282,11068707,4485,0,1760049435,13149.769153559995,32674.904824170007,53326.03300848 2025-10-09,22:37:17.000,282,11068856,4085,0,1760049436,13149.76241725,32213.743690439995,53326.13082816 2025-10-09,22:37:18.000,282,11068699,4525,0,1760049437,13149.63442735999,27139.977292080002,53326.08890544001 2025-10-09,22:37:19.000,282,11068973,4685,0,1760049438,13149.688317839995,28523.59462674,53326.20069936 2025-10-09,22:37:20.000,282,11068810,4205,0,1760049439,13149.71526307999,25756.000451789994,53326.1098668 2025-10-09,22:37:21.000,282,11068865,4845,0,1760049440,13149.688317839995,31291.25929299,53326.026021360005 2025-10-09,22:37:22.000,282,11068827,4885,0,1760049441,13149.69505414999,29907.33884574,53325.956150160004 2025-10-09,22:37:23.000,282,11068744,4285,0,1760049442,13149.6613726,28062.28546128,53326.00506 2025-10-09,22:37:24.000,282,11068882,4365,0,1760049443,13149.688317839995,25294.733581110006,53325.92121456001 2025-10-09,22:37:25.000,282,11068761,5085,0,1760049444,13149.6613726,32213.468774370005,53325.9351888 2025-10-09,22:37:26.000,282,11068742,4485,0,1760049445,13149.6613726,33135.9954666,53325.99108576 2025-10-09,22:37:27.000,282,11068854,4645,0,1760049446,13149.627691049995,27600.955148430003,53325.977111520006 2025-10-09,22:37:28.000,282,11068778,4325,0,1760049447,13149.708526769995,30368.429488170004,53325.90025320001 2025-10-09,22:37:29.000,282,11068798,4365,0,1760049448,13149.75568093999,34981.062949319996,53325.85134336001 2025-10-09,22:37:30.000,282,11068869,4965,0,1760049449,13149.728735699995,28062.236117370005,53325.928201680006 2025-10-09,22:37:31.000,282,11068686,4485,0,1760049450,13149.728735699995,31752.244198469998,53325.82339488 2025-10-09,22:37:32.000,282,11068873,4685,0,1760049451,13149.79609879999,27601.067934510007,53325.82339488 2025-10-09,22:37:33.000,282,11068822,4125,0,1760049452,13149.73547200999,25294.860465449994,53325.97012440001 2025-10-09,22:37:35.000,282,11068772,4365,0,1760049454,13149.79609879999,31291.195850820004,53325.7255752 2025-10-09,22:37:36.000,282,11068747,4965,0,1760049455,13149.74220832,28062.539229960006,53325.809420640006 2025-10-09,22:37:37.000,282,11068696,4325,0,1760049456,13149.76241725,34058.90986098,53326.00506 2025-10-09,22:37:38.000,282,11068747,4605,0,1760049457,13149.77588986999,29907.31769835,53325.858330480005 2025-10-09,22:37:39.000,282,11068905,4805,0,1760049458,13149.809571419995,34981.04180193,53325.858330480005 2025-10-09,22:37:40.000,282,11068897,4645,0,1760049459,13149.74220832,32675.017610249997,53325.87929184001 2025-10-09,22:37:41.000,282,11068885,4725,0,1760049460,13149.728735699995,31752.462721500007,53325.85134336001 2025-10-09,22:37:42.000,282,11068739,4605,0,1760049461,13149.68158153,33597.45266379,53325.928201680006 2025-10-09,22:37:43.000,282,11068929,4645,0,1760049462,13149.65463628999,29907.423435300007,53325.82339488 2025-10-09,22:37:44.000,282,11068739,4605,0,1760049463,13149.55359163999,27601.13842581,53325.88627896 2025-10-09,22:37:45.000,282,11068709,4605,0,1760049464,13149.506437469994,27139.913849909994,53325.83038200001 2025-10-09,22:37:46.000,282,11068596,4365,0,1760049465,13149.49296484999,29907.444582690005,53325.788459280004 2025-10-09,22:37:47.000,282,11068814,4245,0,1760049466,13149.425601749994,30368.6480112,53325.80243352001 2025-10-09,22:37:48.000,282,11068876,4245,0,1760049467,13149.418865439999,27601.067934510007,53325.82339488 2025-10-09,22:37:49.000,282,11068816,4365,0,1760049468,13149.412129129989,24372.298527570005,53325.89326608 2025-10-09,22:37:50.000,282,11068820,4325,0,1760049469,13149.364974959994,24833.445563040004,53325.87230472 2025-10-09,22:37:51.000,282,11068943,4685,0,1760049470,13149.277402929998,25294.656040679998,53325.76749792 2025-10-09,22:37:52.000,282,11068839,4965,0,1760049471,13149.364974959994,31752.131412389994,53325.85134336001 2025-10-09,22:37:53.000,282,11068825,4805,0,1760049472,13149.317820789998,26678.39321055,53325.77448504 2025-10-09,22:37:54.000,282,11068804,4165,0,1760049473,13149.311084479988,31752.166658040005,53325.77448504 2025-10-09,22:37:55.000,282,11068820,4485,0,1760049474,13149.277402929998,28984.706416560002,53325.80243352001 2025-10-09,22:37:56.000,282,11068890,4285,0,1760049475,13149.338029719998,27600.870558869996,53325.83736912 2025-10-09,22:37:57.000,282,11068793,4725,0,1760049476,13149.439074369999,34058.522158830005,53325.809420640006 2025-10-09,22:37:58.000,282,11068813,4605,0,1760049477,13149.486228539994,28523.545282830004,53325.7255752 2025-10-09,22:37:59.000,282,11068785,4605,0,1760049478,13149.49296484999,26217.203880300003,53325.76749792 2025-10-09,22:38:00.000,282,11068729,4645,0,1760049479,13149.486228539994,28984.924939589997,53325.81640776 2025-10-09,22:38:01.000,282,11068751,4445,0,1760049480,13149.67484521999,25294.839318059996,53325.87929184001 2025-10-09,22:38:02.000,282,11068619,5005,0,1760049481,13149.69505414999,31291.273391249997,53325.81640776 2025-10-09,22:38:03.000,282,11068721,4885,0,1760049482,13149.76241725,28523.770854989998,53325.76749792 2025-10-09,22:38:04.000,282,11068760,4605,0,1760049483,13149.748944629995,23911.102148189995,53325.78147216001 2025-10-09,22:38:05.000,282,11068643,4765,0,1760049484,13149.73547200999,32213.99745912,53325.88627896 2025-10-09,22:38:06.000,282,11068838,4645,0,1760049485,13149.78262618,30368.880632490007,53325.87929184001 2025-10-09,22:38:07.000,282,11068806,4445,0,1760049486,13149.910616069996,29446.297547220005,53325.73256232001 2025-10-09,22:38:08.000,282,11068773,5005,0,1760049487,13150.011660719996,25294.95915327,53325.7954464 2025-10-09,22:38:09.000,282,11068717,4925,0,1760049488,13150.025133340001,31752.582556709996,53325.87230472 2025-10-09,22:38:10.000,282,11068774,4445,0,1760049489,13149.998188099991,29446.445578950006,53325.58583280001 2025-10-09,22:38:11.000,282,11068903,5285,0,1760049490,13150.018397029991,29446.339842,53325.83736912 2025-10-09,22:38:12.000,282,11068744,4445,0,1760049491,13150.139650609992,33597.692334210005,53325.928201680006 2025-10-09,22:38:13.000,282,11068778,4485,0,1760049492,13150.004924410001,30368.894730750006,53325.90025320001 2025-10-09,22:38:14.000,282,11068942,4445,0,1760049493,13150.146386920002,29446.269350700008,53325.90025320001 2025-10-09,22:38:15.000,282,11068960,4325,0,1760049494,13150.274376809997,29907.712449629995,53325.98409864 2025-10-09,22:38:16.000,282,11068815,4845,0,1760049495,13150.348476220002,29907.458680950003,53326.03300848 2025-10-09,22:38:17.000,282,11069014,4525,0,1760049496,13150.361948839993,28985.087069579997,53325.94916304001 2025-10-09,22:38:18.000,282,11068855,4885,0,1760049497,13150.436048249998,29446.459677210005,53325.92121456001 2025-10-09,22:38:19.000,282,11068851,4925,0,1760049498,13150.530356589989,28985.256248699996,53325.977111520006 2025-10-09,22:38:20.000,282,11068918,4565,0,1760049499,13150.570774449989,29446.417382429994,53325.96313728 2025-10-09,22:38:21.000,282,11068752,4445,0,1760049500,13150.69202802999,29446.410333299995,53325.99108576 2025-10-09,22:38:22.000,282,11068787,5125,0,1760049501,13150.846963159995,28062.62381952,53326.06794408001 2025-10-09,22:38:23.000,282,11068846,4645,0,1760049502,13150.90085364,28985.22805218,53326.06095696 2025-10-09,22:38:24.000,282,11068832,4405,0,1760049503,13150.93453518999,33136.48185657,53326.10287968 2025-10-09,22:38:25.000,282,11068806,4205,0,1760049504,13150.99516197999,34059.008548800004,53326.08191832 2025-10-09,22:38:26.000,282,11068910,4605,0,1760049505,13150.99516197999,28062.637917779997,53326.193712240005 2025-10-09,22:38:27.000,282,11068693,4805,0,1760049506,13151.150097109996,29446.438529820007,53326.08890544001 2025-10-09,22:38:28.000,282,11068799,4525,0,1760049507,13151.16356973,31752.610753229994,53326.13781528001 2025-10-09,22:38:29.000,282,11068810,4245,0,1760049508,13151.217460209991,32675.081052420006,53326.20768648 2025-10-09,22:38:30.000,282,11068660,4165,0,1760049509,13151.311768549996,25294.78997415,53326.20069936 2025-10-09,22:38:31.000,282,11068895,4685,0,1760049510,13151.345450100001,28523.813149769994,53326.13082816 2025-10-09,22:38:32.000,282,11068758,4205,0,1760049511,13151.399340579992,27601.237113630006,53326.23563496001 2025-10-09,22:38:33.000,282,11068584,3885,0,1760049512,13151.399340579992,31291.308636899994,53326.27057056 2025-10-09,22:38:34.000,282,11068748,4285,0,1760049513,13151.466703680002,29907.472779210002,53326.2496092 2025-10-09,22:38:36.000,282,11068902,4285,0,1760049515,13151.520594159992,23911.123295580008,53326.27755768 2025-10-09,22:38:37.000,282,11068846,4165,0,1760049516,13151.608166190003,31752.505016280003,53326.34044176 2025-10-09,22:38:38.000,282,11068946,4165,0,1760049517,13151.709210839988,30368.852435969995,53326.312493280006 2025-10-09,22:38:39.000,282,11068746,4245,0,1760049518,13151.742892389993,27140.209913369996,53326.35441600001 2025-10-09,22:38:40.000,282,11068967,4405,0,1760049519,13151.857409659999,28985.122315229994,53326.3893516 2025-10-09,22:38:41.000,282,11068746,4525,0,1760049520,13152.03255371999,32213.962213470004,53326.36839024 2025-10-09,22:38:42.000,282,11068959,4645,0,1760049521,13152.15380729999,25756.42339959,53326.38236448001 2025-10-09,22:38:43.000,282,11068691,4645,0,1760049522,13152.376105529991,30368.7889938,53326.459222800004 2025-10-09,22:38:44.000,282,11068860,4285,0,1760049523,13152.436732319991,28523.834297160007,53326.3893516 2025-10-09,22:38:45.000,282,11068888,4285,0,1760049524,13152.531040659997,29907.733597020007,53326.4941584 2025-10-09,22:38:47.000,282,11068757,4525,0,1760049526,13152.726393650002,27601.504980569996,53326.67582352 2025-10-09,22:38:48.000,282,11068714,4365,0,1760049527,13152.901537709993,27140.17466772,53326.71075912 2025-10-09,22:38:49.000,282,11068874,4725,0,1760049528,13152.847647230003,29907.50802486,53326.61992656001 2025-10-09,22:38:50.000,282,11068813,4725,0,1760049529,13152.881328779993,26678.795010960006,53326.71774624001 2025-10-09,22:38:51.000,282,11068866,4605,0,1760049530,13152.867856159988,32213.82828,53326.72473336 2025-10-09,22:38:52.000,282,11069015,5325,0,1760049531,13152.948691879988,27601.13137668,53326.7736432 2025-10-09,22:38:53.000,282,11068874,4405,0,1760049532,13152.915010329998,34519.986405150004,53326.68281064 2025-10-09,22:38:54.000,282,11068703,5125,0,1760049533,13153.036263909999,25756.070943090002,53326.864475760005 2025-10-09,22:38:55.000,282,11068842,4805,0,1760049534,13153.036263909999,29907.233108789995,53326.82954016 2025-10-09,22:38:56.000,282,11068740,4645,0,1760049535,13153.13057224999,29907.289501830004,53326.913385600004 2025-10-09,22:38:57.000,282,11068905,4765,0,1760049536,13153.083418079994,27600.98334495,53326.9483212 2025-10-09,22:38:58.000,282,11068806,4605,0,1760049537,13153.137308559999,31752.194854560003,53326.94133408 2025-10-09,22:38:59.000,282,11068869,5285,0,1760049538,13153.090154389989,29446.03672941,53326.934346960006 2025-10-09,22:39:00.000,282,11068777,4925,0,1760049539,13153.265298449995,30368.394242520008,53327.07408936001 2025-10-09,22:39:01.000,282,11068857,5044,0,1760049540,13153.39328833999,33597.19889511001,53327.06011512 2025-10-09,22:39:02.000,282,11068799,4965,0,1760049541,13153.487596679995,26217.260273339998,53327.10902496 2025-10-09,22:39:03.000,282,11068864,4645,0,1760049542,13153.60211395,28062.313657799998,53327.06710224 2025-10-09,22:39:04.000,282,11068881,4765,0,1760049543,13153.709894909996,29446.149515490004,53327.21383176 2025-10-09,22:39:05.000,282,11068770,4605,0,1760049544,13153.844621110002,29907.571467030008,53327.17190904001 2025-10-09,22:39:06.000,282,11068769,4965,0,1760049545,13153.938929449992,26678.69632314,53327.17190904001 2025-10-09,22:39:07.000,282,11068913,4725,0,1760049546,13154.053446719998,27601.47678405,53327.1579348 2025-10-09,22:39:08.000,282,11068850,4445,0,1760049547,13154.201645539993,33597.805120289995,53327.42344536 2025-10-09,22:39:09.000,282,11068843,4965,0,1760049548,13154.215118159998,35442.77391519,53327.248767360004 2025-10-09,22:39:10.000,282,11068738,4405,0,1760049549,13154.255536019999,34981.73966580001,53327.32562568 2025-10-09,22:39:11.000,282,11068641,4925,0,1760049550,13154.289217569989,28062.91988298,53327.27671584 2025-10-09,22:39:12.000,282,11068923,4725,0,1760049551,13154.444152699994,30830.316682289995,53327.35357416 2025-10-09,22:39:13.000,282,11068833,4565,0,1760049552,13154.47109793999,28985.21395392,53327.45139384 2025-10-09,22:39:14.000,282,11068925,4445,0,1760049553,13154.53846104,30830.24619099,53327.486329440006 2025-10-09,22:39:15.000,282,11068923,4525,0,1760049554,13154.61256044999,34520.134436880006,53327.486329440006 2025-10-09,22:39:16.000,282,11068784,4285,0,1760049555,13154.63950569,29446.382136779997,53327.43043248001 2025-10-09,22:39:17.000,282,11068736,4085,0,1760049556,13154.65297830999,32213.764837830007,53327.56318776 2025-10-09,22:39:18.000,282,11068671,4685,0,1760049557,13154.65971462,32213.743690439995,53327.535239280005 2025-10-09,22:39:19.000,282,11068766,4325,0,1760049558,13154.65971462,28984.953136109994,53327.45139384 2025-10-09,22:39:20.000,282,11068792,4165,0,1760049559,13154.71360509999,31291.181752560005,53327.535239280005 2025-10-09,22:39:21.000,282,11068718,4325,0,1760049560,13154.75402295999,28062.511033439994,53327.54921352 2025-10-09,22:39:22.000,282,11068663,4445,0,1760049561,13154.834858679991,31752.483868890005,53327.584149120004 2025-10-09,22:39:23.000,282,11068851,4805,0,1760049562,13154.902221780001,26217.351912030004,53327.702930160005 2025-10-09,22:39:24.000,282,11068824,3924,0,1760049563,13155.003266430002,29907.374091389996,53327.584149120004 2025-10-09,22:39:25.000,282,11068661,4845,0,1760049564,13154.949375949996,28523.792002379996,53327.66799456 2025-10-09,22:39:26.000,282,11068682,4365,0,1760049565,13154.996530119992,26678.724519659998,53327.66100744 2025-10-09,22:39:27.000,282,11068791,4805,0,1760049566,13154.915694399991,30829.92898014,53327.654020320006 2025-10-09,22:39:28.000,282,11068693,4605,0,1760049567,13155.010002739997,31752.519114540002,53327.72389152001 2025-10-09,22:39:29.000,282,11068728,4325,0,1760049568,13154.929167019996,31291.167654300007,53327.74485288001 2025-10-09,22:39:30.000,282,11068713,4845,0,1760049569,13154.895485469991,30829.95717666,53327.70991728 2025-10-09,22:39:31.000,282,11068758,4525,0,1760049570,13154.942639640001,26678.54124228,53327.74485288001 2025-10-09,22:39:32.000,282,11068712,4685,0,1760049571,13154.976321189992,28523.665118040008,53327.7867756 2025-10-09,22:39:33.000,282,11068795,4605,0,1760049572,13154.935903329992,29445.987385500004,53327.84965968 2025-10-09,22:39:34.000,282,11068816,4765,0,1760049573,13154.989793809997,29445.973287240005,53327.84267256001 2025-10-09,22:39:35.000,282,11068784,4445,0,1760049574,13154.962848570001,31752.23010021,53327.89158240001 2025-10-09,22:39:36.000,282,11068780,4205,0,1760049575,13154.908958089996,34058.39527449,53327.926518 2025-10-09,22:39:37.000,282,11068787,5245,0,1760049576,13154.956112259992,32213.391233939998,53328.01036344001 2025-10-09,22:39:38.000,282,11068858,4565,0,1760049577,13154.915694399991,30368.358996869996,53327.98241496001 2025-10-09,22:39:39.000,282,11068941,5005,0,1760049578,13154.929167019996,30368.281456440003,53327.89856952 2025-10-09,22:39:40.000,282,11068706,4485,0,1760049579,13154.895485469991,36825.77092641,53328.108183120006 2025-10-09,22:39:41.000,282,11068823,4925,0,1760049580,13154.84159499,27600.68023236,53328.038311920005 2025-10-09,22:39:42.000,282,11068793,4925,0,1760049581,13154.983057500001,24371.805088470006,53328.08023464001 2025-10-09,22:39:43.000,282,11068817,4765,0,1760049582,13154.942639640001,27600.616790190004,53328.01735056 2025-10-09,22:39:44.000,282,11068778,4285,0,1760049583,13154.855067609991,28984.5513357,53328.05927328001 2025-10-09,22:39:45.000,282,11068828,4645,0,1760049584,13154.888749159996,29906.986389240003,53328.157092960006 2025-10-09,22:39:46.000,282,11068716,4485,0,1760049585,13154.747286649996,28984.445598749997,53328.12914448001 2025-10-09,22:39:47.000,282,11068945,4685,0,1760049586,13154.882012850001,30368.210965139995,53327.919530880004 2025-10-09,22:39:48.000,282,11068813,4885,0,1760049587,13154.834858679991,29907.0004875,53328.05927328001 2025-10-09,22:39:49.000,282,11068786,4285,0,1760049588,13154.82138606,27139.772867310006,53327.989402080006 2025-10-09,22:39:50.000,282,11068902,4645,0,1760049589,13154.82138606,29446.142466360005,53328.05228616 2025-10-09,22:39:51.000,282,11068893,5165,0,1760049590,13154.814649749991,26678.597635319995,53328.12215736 2025-10-09,22:39:52.000,282,11068791,4805,0,1760049591,13154.908958089996,29445.980336370005,53328.108183120006 2025-10-09,22:39:53.000,282,11068790,4405,0,1760049592,13154.834858679991,25756.127336129997,53327.97542784 2025-10-09,22:39:54.000,282,11068913,4845,0,1760049593,13154.814649749991,30830.027667960007,53327.989402080006 2025-10-09,22:39:55.000,282,11068855,4605,0,1760049594,13154.7809682,29907.444582690005,53328.04529904 2025-10-09,22:39:56.000,282,11068886,4125,0,1760049595,13154.727077719996,26678.787961830007,53327.9963892 2025-10-09,22:39:57.000,282,11068706,4605,0,1760049596,13154.848331299996,31752.448623239994,53328.00337632 2025-10-09,22:39:58.000,282,11068732,4004,0,1760049597,13154.7809682,27601.089081900005,53327.87760816 2025-10-09,22:39:59.000,282,11068922,3965,0,1760049598,13154.7809682,27139.723523399996,53327.98241496001 2025-10-09,22:40:00.000,282,11068792,4205,0,1760049599,13154.666450929995,33136.2774318,53327.98241496001 2025-10-09,22:40:01.000,282,11068848,4205,0,1760049600,13154.67318723999,28523.510037180007,53328.01735056 2025-10-09,22:40:02.000,282,11068715,4445,0,1760049601,13154.65297830999,30829.809144929997,53327.9963892 2025-10-09,22:40:03.000,282,11068732,4245,0,1760049602,13154.65297830999,31291.026671700005,53327.989402080006 2025-10-09,22:40:04.000,282,11068879,4525,0,1760049603,13154.61256044999,27600.856460609997,53328.038311920005 2025-10-09,22:40:05.000,282,11068844,4325,0,1760049604,13154.65971462,28984.509040920006,53328.16408008 2025-10-09,22:40:06.000,282,11068905,4725,0,1760049605,13154.605824139995,27139.399263419997,53328.108183120006 2025-10-09,22:40:07.000,282,11068926,4565,0,1760049606,13154.5788789,22526.934981390004,53328.12914448001 2025-10-09,22:40:08.000,282,11068781,4765,0,1760049607,13154.55193365999,27139.35696864,53328.05228616 2025-10-09,22:40:09.000,282,11068634,4405,0,1760049608,13154.49804318,28522.917910260003,53328.136131600004 2025-10-09,22:40:10.000,282,11068912,4325,0,1760049609,13154.43068007999,32674.263353340008,53328.08023464001 2025-10-09,22:40:11.000,282,11068834,4325,0,1760049610,13154.39699853,29445.430504229997,53328.19202856 2025-10-09,22:40:12.000,282,11068749,5125,0,1760049611,13154.47783425,30829.13242845,53328.16408008 2025-10-09,22:40:13.000,282,11068905,4605,0,1760049612,13154.47109793999,30829.252263660004,53328.09420888 2025-10-09,22:40:14.000,282,11068805,4965,0,1760049613,13154.45762532,33596.684308619995,53328.05927328001 2025-10-09,22:40:15.000,282,11068777,5125,0,1760049614,13154.41047114999,36364.15159923,53328.01036344001 2025-10-09,22:40:16.000,282,11068720,4685,0,1760049615,13154.363316979994,27600.482856720002,53328.05228616 2025-10-09,22:40:17.000,282,11068847,4805,0,1760049616,13154.45088900999,32213.017630050002,53328.05228616 2025-10-09,22:40:18.000,282,11068893,5044,0,1760049617,13154.343108049994,32674.270402470007,53327.95446648 2025-10-09,22:40:19.000,282,11068879,4965,0,1760049618,13154.34984435999,30367.914901680007,53328.087221760004 2025-10-09,22:40:20.000,282,11068769,4925,0,1760049619,13154.269008639989,27600.546298889996,53328.12914448001 2025-10-09,22:40:21.000,282,11068876,4445,0,1760049620,13154.289217569989,26216.844374670007,53327.919530880004 2025-10-09,22:40:22.000,282,11068934,4765,0,1760049621,13154.208381849989,32674.397286809995,53328.136131600004 2025-10-09,22:40:23.000,282,11068746,4605,0,1760049622,13154.221854469994,28523.199875460006,53328.108183120006 2025-10-09,22:40:24.000,282,11068802,4645,0,1760049623,13154.275744949999,29445.846402900002,53328.18504144 2025-10-09,22:40:25.000,282,11068753,5044,0,1760049624,13154.201645539993,29445.775911599994,53328.038311920005 2025-10-09,22:40:26.000,282,11069033,4845,0,1760049625,13154.215118159998,31290.688313460007,53328.136131600004 2025-10-09,22:40:27.000,282,11068860,4725,0,1760049626,13154.080391959993,30368.16867036,53328.03132480001 2025-10-09,22:40:28.000,282,11068820,4605,0,1760049627,13154.114073509998,32213.081072219997,53327.989402080006 2025-10-09,22:40:29.000,282,11068829,4765,0,1760049628,13154.013028859998,30368.062933409994,53328.01735056 2025-10-09,22:40:30.000,282,11068958,4405,0,1760049629,13153.959138379993,34980.590657609995,53328.10119600001 2025-10-09,22:40:31.000,282,11068868,4445,0,1760049630,13153.898511589992,28523.037745470006,53328.03132480001 2025-10-09,22:40:32.000,282,11068836,4045,0,1760049631,13153.965874690002,28522.896762870005,53328.0662604 2025-10-09,22:40:33.000,282,11068806,4485,0,1760049632,13153.851357419997,30829.019642369996,53328.03132480001 2025-10-09,22:40:34.000,282,11068819,4645,0,1760049633,13153.810939559997,28984.036749210005,53328.01036344001 2025-10-09,22:40:35.000,282,11068943,4685,0,1760049634,13153.871566349997,31751.384204610004,53328.00337632 2025-10-09,22:40:36.000,282,11068734,4645,0,1760049635,13153.911984209997,27599.954171970006,53327.9963892 2025-10-09,22:40:38.000,282,11068858,4445,0,1760049637,13153.911984209997,27138.447630869996,53328.04529904 2025-10-09,22:40:39.000,282,11068809,4805,0,1760049638,13153.992819929997,27138.39828696,53328.01735056 2025-10-09,22:40:40.000,282,11068789,4525,0,1760049639,13153.932193139997,33134.45170713001,53327.95446648 2025-10-09,22:40:41.000,282,11068824,4125,0,1760049640,13153.952402069997,34518.1183857,53328.07324752 2025-10-09,22:40:42.000,282,11068702,4325,0,1760049641,13153.979347309993,29905.534268460004,53328.038311920005 2025-10-09,22:40:43.000,282,11068798,4285,0,1760049642,13154.019765169993,32672.980411679993,53327.926518 2025-10-09,22:40:44.000,282,11068923,4605,0,1760049643,13154.100600889993,27599.36909418,53328.108183120006 2025-10-09,22:40:45.000,282,11068907,4605,0,1760049644,13154.141018749993,31750.552407270006,53327.98241496001 2025-10-09,22:40:46.000,282,11069100,4245,0,1760049645,13153.992819929997,30828.075058949995,53327.919530880004 2025-10-09,22:40:47.000,282,11068963,4685,0,1760049646,13154.073655649998,28060.34695053,53328.05927328001 2025-10-09,22:40:48.000,282,11068848,4645,0,1760049647,13154.033237789998,28060.389245309998,53328.01036344001 2025-10-09,22:40:49.000,282,11068859,4805,0,1760049648,13153.952402069997,28521.691361639998,53327.940492240006 2025-10-09,22:40:50.000,282,11068927,4645,0,1760049649,13153.952402069997,28982.95823232,53327.94747936 2025-10-09,22:40:51.000,282,11068872,4285,0,1760049650,13153.824412180002,25754.259316680007,53328.00337632 2025-10-09,22:40:52.000,282,11068824,4085,0,1760049651,13153.905247900002,29444.211004740006,53328.05927328001 2025-10-09,22:40:53.000,282,11068891,4805,0,1760049652,13153.757049079992,28982.859544499996,53327.94747936 2025-10-09,22:40:54.000,282,11068866,4325,0,1760049653,13153.696422289991,29444.232152130004,53327.9963892 2025-10-09,22:40:55.000,282,11068907,4645,0,1760049654,13153.642531810001,29444.239201260003,53327.93350512001 2025-10-09,22:40:56.000,282,11068759,4885,0,1760049655,13153.60211395,30827.786044620007,53327.96145360001 2025-10-09,22:40:57.000,282,11068858,4165,0,1760049656,13153.528014539996,27599.002539420006,53327.93350512001 2025-10-09,22:40:58.000,282,11068858,4125,0,1760049657,13153.51454191999,32211.466821449998,53327.870621040005 2025-10-09,22:40:59.000,282,11068725,4805,0,1760049658,13153.51454191999,29905.202959350005,53327.76581424001 2025-10-09,22:41:00.000,282,11068892,4325,0,1760049659,13153.47412405999,37285.04289329999,53327.800749840004 2025-10-09,22:41:01.000,282,11068864,4445,0,1760049660,13153.507805609996,29443.8021552,53327.75882712 2025-10-09,22:41:02.000,282,11068829,5245,0,1760049661,13153.52127823,30366.22311048,53327.87760816 2025-10-09,22:41:03.000,282,11068883,5005,0,1760049662,13153.528014539996,29443.738713030005,53327.81472408001 2025-10-09,22:41:04.000,282,11068923,4805,0,1760049663,13153.56169609,32211.100266690002,53327.772801360006 2025-10-09,22:41:05.000,282,11068912,4565,0,1760049664,13153.669477049996,27137.411408760003,53327.87760816 2025-10-09,22:41:06.000,282,11068892,4485,0,1760049665,13153.770521699997,29443.576583040005,53327.88459528 2025-10-09,22:41:07.000,282,11068866,4685,0,1760049666,13153.770521699997,27598.607788139998,53327.772801360006 2025-10-09,22:41:08.000,282,11068990,4325,0,1760049667,13153.844621110002,29904.77296242,53327.81472408001 2025-10-09,22:41:09.000,282,11068896,4525,0,1760049668,13153.810939559997,28982.18987715,53327.77978848 2025-10-09,22:41:10.000,282,11068999,5044,0,1760049669,13153.992819929997,27137.256327900002,53327.66799456 2025-10-09,22:41:11.000,282,11068908,4565,0,1760049670,13153.999556239993,29904.667225469995,53327.82869832 2025-10-09,22:41:12.000,282,11068721,4845,0,1760049671,13153.959138379993,32672.028779130007,53327.89856952 2025-10-09,22:41:13.000,282,11068835,4965,0,1760049672,13154.060183029993,29443.421502180005,53327.81472408001 2025-10-09,22:41:14.000,282,11068821,5085,0,1760049673,13153.979347309993,25753.498010640003,53327.81472408001 2025-10-09,22:41:15.000,282,11068949,4925,0,1760049674,13153.932193139997,26675.940113310004,53327.821711200006 2025-10-09,22:41:16.000,282,11068771,5044,0,1760049675,13153.945665760002,31288.284560130007,53327.74485288001 2025-10-09,22:41:17.000,282,11068766,4365,0,1760049676,13153.986083620002,31288.143577530005,53327.821711200006 2025-10-09,22:41:18.000,282,11068849,4685,0,1760049677,13154.046710410003,30826.996542060006,53327.73786576 2025-10-09,22:41:19.000,282,11068771,4765,0,1760049678,13153.972610999997,32210.677318889997,53327.88459528 2025-10-09,22:41:20.000,282,11068801,4725,0,1760049679,13154.013028859998,22985.685312660004,53327.81472408001 2025-10-09,22:41:21.000,282,11068790,4365,0,1760049680,13153.999556239993,26675.700442889996,53327.751840000004 2025-10-09,22:41:22.000,282,11068807,4805,0,1760049681,13153.992819929997,29904.476898959998,53327.83568544 2025-10-09,22:41:23.000,282,11068846,4525,0,1760049682,13153.945665760002,25291.92802737,53327.70991728 2025-10-09,22:41:24.000,282,11068776,4205,0,1760049683,13154.127546129988,31749.093237359994,53327.84267256001 2025-10-09,22:41:25.000,282,11068858,4605,0,1760049684,13154.127546129988,24830.61181278,53327.79376272001 2025-10-09,22:41:26.000,282,11068794,4285,0,1760049685,13154.161227679993,27598.10025078,53327.81472408001 2025-10-09,22:41:27.000,282,11068885,4885,0,1760049686,13154.161227679993,28059.169745820007,53327.7169044 2025-10-09,22:41:28.000,282,11068944,4245,0,1760049687,13154.336371739999,33594.047934,53327.7867756 2025-10-09,22:41:29.000,282,11068825,4365,0,1760049688,13154.403734839994,28981.647094140004,53327.77978848 2025-10-09,22:41:30.000,282,11068800,4325,0,1760049689,13154.504779489995,29442.928063080006,53327.86363392001 2025-10-09,22:41:31.000,282,11068782,4165,0,1760049690,13154.59235151999,29904.194933759994,53327.89158240001 2025-10-09,22:41:32.000,282,11068836,4405,0,1760049691,13154.51825211,29442.949210470004,53327.91254376001 2025-10-09,22:41:33.000,282,11068789,4725,0,1760049692,13154.55193365999,33594.167769210006,53327.88459528 2025-10-09,22:41:34.000,282,11068856,3885,0,1760049693,13154.646241999995,34516.52528232,53327.940492240006 2025-10-09,22:41:35.000,282,11068794,4205,0,1760049694,13154.63276937999,28059.212040600003,53327.926518 2025-10-09,22:41:36.000,282,11068843,4605,0,1760049695,13154.71360509999,24369.422482530004,53327.919530880004 2025-10-09,22:41:37.000,282,11068805,4805,0,1760049696,13154.73381402999,31749.213072569997,53327.821711200006 2025-10-09,22:41:39.000,282,11068706,4125,0,1760049698,13154.807913439996,28981.70348718,53327.89158240001 2025-10-09,22:41:40.000,282,11068975,4645,0,1760049699,13154.834858679991,26214.081115709996,53327.989402080006 2025-10-09,22:41:41.000,282,11068871,4805,0,1760049700,13154.74055034,25752.870638070002,53328.02433768 2025-10-09,22:41:42.000,282,11068877,4605,0,1760049701,13154.767495579996,28981.470865890005,53327.91254376001 2025-10-09,22:41:43.000,282,11068819,4525,0,1760049702,13154.807913439996,31287.73472799,53327.89856952 2025-10-09,22:41:44.000,282,11068975,4525,0,1760049703,13154.84159499,31287.452762789995,53327.91254376001 2025-10-09,22:41:45.000,282,11068860,4405,0,1760049704,13154.807913439996,26675.214052919997,53327.84965968 2025-10-09,22:41:46.000,282,11068755,4725,0,1760049705,13154.794440819991,28981.06201635,53327.91254376001 2025-10-09,22:41:47.000,282,11068877,4645,0,1760049706,13154.828122369996,24368.717569529996,53327.96145360001 2025-10-09,22:41:48.000,282,11068910,4125,0,1760049707,13154.834858679991,32209.83847242,53327.919530880004 2025-10-09,22:41:49.000,282,11068898,4445,0,1760049708,13154.868540229996,31287.262436279998,53328.00337632 2025-10-09,22:41:50.000,282,11068722,4685,0,1760049709,13154.882012850001,34515.982499310005,53327.940492240006 2025-10-09,22:41:51.000,282,11068981,5125,0,1760049710,13155.003266430002,30364.4890245,53327.87760816 2025-10-09,22:41:52.000,282,11068871,4925,0,1760049711,13154.888749159996,28980.942181139995,53327.95446648 2025-10-09,22:41:53.000,282,11068903,4725,0,1760049712,13154.942639640001,26213.446694009996,53327.90555664 2025-10-09,22:41:54.000,282,11068712,4725,0,1760049713,13154.976321189992,29442.04692183,53327.89158240001 2025-10-09,22:41:55.000,282,11068856,4645,0,1760049714,13154.969584879997,27136.043877539996,53327.96145360001 2025-10-09,22:41:56.000,282,11068790,4965,0,1760049715,13155.077365839992,33593.335971869994,53327.919530880004 2025-10-09,22:41:57.000,282,11068793,5044,0,1760049716,13155.070629529997,30364.672301879997,53327.88459528 2025-10-09,22:41:58.000,282,11068925,4925,0,1760049717,13155.144728940002,26213.608823999995,53327.83568544 2025-10-09,22:41:59.000,282,11068973,5085,0,1760049718,13155.252509899998,27597.212060399994,53327.926518 2025-10-09,22:42:00.000,282,11068819,5085,0,1760049719,13155.158201559992,28981.097261999996,53327.89856952 2025-10-09,22:42:01.000,282,11068822,4685,0,1760049720,13155.245773590002,30364.96836534,53327.89856952 2025-10-09,22:42:02.000,282,11068655,5165,0,1760049721,13155.245773590002,29442.603803100006,53328.03132480001 2025-10-09,22:42:03.000,282,11068698,4525,0,1760049722,13155.252509899998,30365.060004030005,53328.00337632 2025-10-09,22:42:04.000,282,11068808,4645,0,1760049723,13155.400708719993,31748.917009109995,53328.01036344001 2025-10-09,22:42:05.000,282,11068891,5044,0,1760049724,13155.400708719993,32671.373210039994,53328.01735056 2025-10-09,22:42:06.000,282,11068896,4365,0,1760049725,13155.427653959989,24830.329847579997,53328.0662604 2025-10-09,22:42:07.000,282,11068918,4645,0,1760049726,13155.407445029989,29442.68839266,53328.05228616 2025-10-09,22:42:08.000,282,11068751,4765,0,1760049727,13155.407445029989,30365.11639707,53328.038311920005 2025-10-09,22:42:09.000,282,11068866,4165,0,1760049728,13155.488280749989,31287.56554887,53328.08023464001 2025-10-09,22:42:10.000,282,11068874,4485,0,1760049729,13155.528698609989,28520.034816090003,53328.08023464001 2025-10-09,22:42:11.000,282,11068810,4445,0,1760049730,13155.582589089994,30364.96836534,53328.04529904 2025-10-09,22:42:12.000,282,11068820,4485,0,1760049731,13155.663424809994,30364.94016882,53328.136131600004 2025-10-09,22:42:13.000,282,11068830,4605,0,1760049732,13155.703842669995,26213.679315300004,53328.136131600004 2025-10-09,22:42:14.000,282,11068749,4685,0,1760049733,13155.764469459995,28981.06906548,53328.14311872 2025-10-09,22:42:15.000,282,11068889,4805,0,1760049734,13155.81162362999,32209.634047650005,53328.12215736 2025-10-09,22:42:16.000,282,11068844,4125,0,1760049735,13155.8587778,28519.75285089,53328.16408008 2025-10-09,22:42:17.000,282,11068803,4965,0,1760049736,13155.91266827999,25290.96229656,53328.03132480001 2025-10-09,22:42:18.000,282,11068842,4285,0,1760049737,13155.91940459,22984.76187663,53328.11517024 2025-10-09,22:42:19.000,282,11068807,4845,0,1760049738,13155.905931969995,29442.053970959998,53328.17805432001 2025-10-09,22:42:20.000,282,11068770,4485,0,1760049739,13155.993503999991,32209.408475489996,53328.18504144 2025-10-09,22:42:21.000,282,11068793,4885,0,1760049740,13156.02044924,28058.316801089997,53328.19202856 2025-10-09,22:42:22.000,282,11068902,3924,0,1760049741,13155.993503999991,27597.197962139995,53328.19901568001 2025-10-09,22:42:23.000,282,11068746,4165,0,1760049742,13156.047394479996,28519.654163069994,53328.18504144 2025-10-09,22:42:24.000,282,11068673,4525,0,1760049743,13156.081076030001,28519.492033079994,53328.373693680005 2025-10-09,22:42:25.000,282,11068757,4965,0,1760049744,13156.222538540002,31287.022765860005,53328.22696416001 2025-10-09,22:42:26.000,282,11068619,4925,0,1760049745,13156.121493890001,27597.169765619998,53328.19901568001 2025-10-09,22:42:27.000,282,11068812,4445,0,1760049746,13156.195593299992,27597.240256920006,53328.08023464001 2025-10-09,22:42:28.000,282,11068854,4285,0,1760049747,13156.134966509992,26213.39030097,53328.19901568001 2025-10-09,22:42:29.000,282,11068766,4605,0,1760049748,13156.175384369992,30364.446729720003,53328.18504144 2025-10-09,22:42:30.000,282,11068766,4245,0,1760049749,13156.222538540002,29442.082167479995,53328.24792552001 2025-10-09,22:42:31.000,282,11068837,4725,0,1760049750,13156.182120680001,30364.573614060006,53328.29683536001 2025-10-09,22:42:32.000,282,11068835,4525,0,1760049751,13156.229274849997,31287.191944980004,53328.303822480004 2025-10-09,22:42:33.000,282,11068827,4605,0,1760049752,13156.074339719991,32209.5283107,53328.206002800005 2025-10-09,22:42:34.000,282,11068956,4125,0,1760049753,13156.269692709997,27597.268453440003,53328.254912640004 2025-10-09,22:42:35.000,282,11068766,4365,0,1760049754,13156.236011159992,32670.731739209994,53328.35971944 2025-10-09,22:42:36.000,282,11068689,4885,0,1760049755,13156.242747470002,30364.672301879997,53328.28286112 2025-10-09,22:42:37.000,282,11068855,4925,0,1760049756,13156.202329610001,31748.324882190005,53328.16408008 2025-10-09,22:42:38.000,282,11068624,4605,0,1760049757,13156.229274849997,29442.279543120007,53328.275874000006 2025-10-09,22:42:40.000,282,11068926,4765,0,1760049759,13156.262956400002,28981.026770700002,53328.28984824 2025-10-09,22:42:41.000,282,11068831,5125,0,1760049760,13156.316846879992,28519.7317035,53328.35971944 2025-10-09,22:42:42.000,282,11068928,4485,0,1760049761,13156.276429019992,26674.882743809998,53328.40164216 2025-10-09,22:42:43.000,282,11068982,4485,0,1760049762,13156.337055809992,29442.279543120007,53328.39465504001 2025-10-09,22:42:44.000,282,11068829,5005,0,1760049763,13156.384209980002,28981.104311129995,53328.23395128 2025-10-09,22:42:45.000,282,11068952,4565,0,1760049764,13156.384209980002,33593.42761056,53328.3806808 2025-10-09,22:42:46.000,282,11068924,4605,0,1760049765,13156.431364149998,28981.153655040005,53328.324783840006 2025-10-09,22:42:47.000,282,11068866,4485,0,1760049766,13156.424627840002,28519.978423049994,53328.3806808 2025-10-09,22:42:48.000,282,11068767,5085,0,1760049767,13156.377473669992,28981.19594982,53328.31779672001 2025-10-09,22:42:49.000,282,11068738,4325,0,1760049768,13156.404418910002,30364.742793180005,53328.19901568001 2025-10-09,22:42:50.000,282,11068769,4605,0,1760049769,13156.478518319993,28981.188900690002,53328.28984824 2025-10-09,22:42:51.000,282,11068934,4565,0,1760049770,13156.444836770002,28519.858587840004,53328.41561640001 2025-10-09,22:42:52.000,282,11068777,4925,0,1760049771,13156.491990939998,30364.749842310004,53328.33177096 2025-10-09,22:42:53.000,282,11068875,4845,0,1760049772,13156.465045700003,28981.097261999996,53328.22696416001 2025-10-09,22:42:54.000,282,11068889,5044,0,1760049773,13156.491990939998,32670.795181380003,53328.21298992 2025-10-09,22:42:55.000,282,11068860,4525,0,1760049774,13156.491990939998,31748.317833060006,53328.303822480004 2025-10-09,22:42:56.000,282,11068822,4485,0,1760049775,13156.512199869998,29442.131511390005,53328.26189976 2025-10-09,22:42:57.000,282,11068904,4725,0,1760049776,13156.451573079998,28058.4366363,53328.22696416001 2025-10-09,22:42:58.000,282,11068825,4605,0,1760049777,13156.525672489988,27135.888796679996,53328.41561640001 2025-10-09,22:42:59.000,282,11068783,5044,0,1760049778,13156.640189759994,28980.822345930006,53328.303822480004 2025-10-09,22:43:00.000,282,11068810,4445,0,1760049779,13156.680607619994,29903.299694250003,53328.26189976 2025-10-09,22:43:01.000,282,11068888,4405,0,1760049780,13156.613244519998,31287.029814990005,53328.31779672001 2025-10-09,22:43:02.000,282,11068834,4085,0,1760049781,13156.667134999989,25752.278511149998,53328.35971944 2025-10-09,22:43:03.000,282,11068870,4325,0,1760049782,13156.586299279988,28519.7317035,53328.34574520001 2025-10-09,22:43:04.000,282,11068831,4565,0,1760049783,13156.680607619994,34515.79217280001,53328.38766792 2025-10-09,22:43:05.000,282,11068891,4645,0,1760049784,13156.694080239999,27136.15666362,53328.373693680005 2025-10-09,22:43:06.000,282,11068880,4405,0,1760049785,13156.721025479994,28058.570569770003,53328.51343608001 2025-10-09,22:43:07.000,282,11068887,4645,0,1760049786,13156.667134999989,27597.47287821,53328.373693680005 2025-10-09,22:43:08.000,282,11068771,4365,0,1760049787,13156.694080239999,30365.003610989996,53328.324783840006 2025-10-09,22:43:09.000,282,11068772,4405,0,1760049788,13156.619980829993,33593.646133589995,53328.3806808 2025-10-09,22:43:11.000,282,11068634,4485,0,1760049790,13156.707552859989,28520.309732160007,53328.41561640001 2025-10-09,22:43:12.000,282,11068843,4725,0,1760049791,13156.721025479994,35438.82640239,53328.450552 2025-10-09,22:43:13.000,282,11068686,4205,0,1760049792,13156.714289169999,32210.183879789998,53328.40862928 2025-10-09,22:43:14.000,282,11068687,4805,0,1760049793,13156.694080239999,28059.317777549993,53328.38766792 2025-10-09,22:43:15.000,282,11068746,4125,0,1760049794,13156.680607619994,28059.324826680007,53328.35971944 2025-10-09,22:43:16.000,282,11068841,4565,0,1760049795,13156.714289169999,28059.353023200005,53328.33875808 2025-10-09,22:43:17.000,282,11068694,4325,0,1760049796,13156.76817964999,28981.661192400003,53328.42959064 2025-10-09,22:43:18.000,282,11068932,4405,0,1760049797,13156.727761789989,30365.398362270003,53328.29683536001 2025-10-09,22:43:19.000,282,11068986,4365,0,1760049798,13156.761443339994,29443.090193070006,53328.324783840006 2025-10-09,22:43:20.000,282,11068552,4205,0,1760049799,13156.781652269994,28520.767925609995,53328.324783840006 2025-10-09,22:43:21.000,282,11068915,5205,0,1760049800,13156.822070129994,29443.061996549994,53328.14311872 2025-10-09,22:43:22.000,282,11068708,4125,0,1760049801,13156.76817964999,33133.182863730006,53328.33875808 2025-10-09,22:43:23.000,282,11068897,4885,0,1760049802,13156.83554275,30826.933099889997,53328.33177096 2025-10-09,22:43:24.000,282,11068810,4165,0,1760049803,13156.95006001999,28059.642037530008,53328.26888688001 2025-10-09,22:43:25.000,282,11068724,4485,0,1760049804,13156.983741569995,28059.522202320004,53328.206002800005 2025-10-09,22:43:26.000,282,11068903,4925,0,1760049805,13157.003950499995,25292.2170417,53328.19202856 2025-10-09,22:43:27.000,282,11068763,5005,0,1760049806,13157.05110466999,24369.690349469995,53328.254912640004 2025-10-09,22:43:28.000,282,11068782,4645,0,1760049807,13157.05784098,24369.683300339995,53328.28984824 2025-10-09,22:43:29.000,282,11068803,4885,0,1760049808,13156.983741569995,29443.435600440003,53328.18504144 2025-10-09,22:43:30.000,282,11068802,4645,0,1760049809,13157.05784098,25753.53325629,53328.28286112 2025-10-09,22:43:31.000,282,11068786,4285,0,1760049810,13157.084786219995,33133.38023937,53328.23395128 2025-10-09,22:43:32.000,282,11068870,4525,0,1760049811,13157.07131359999,29443.428551310004,53328.2409384 2025-10-09,22:43:33.000,282,11068809,5085,0,1760049812,13157.13194038999,27598.657132049993,53328.206002800005 2025-10-09,22:43:34.000,282,11068907,4925,0,1760049813,13157.212776109991,29904.899846760003,53328.254912640004 2025-10-09,22:43:35.000,282,11068904,4565,0,1760049814,13157.17909456,31749.925034700005,53328.254912640004 2025-10-09,22:43:36.000,282,11068827,5125,0,1760049815,13157.266666589996,30366.251307,53328.18504144 2025-10-09,22:43:37.000,282,11068934,4605,0,1760049816,13157.307084449996,29905.07607501,53328.21298992 2025-10-09,22:43:38.000,282,11068855,4925,0,1760049817,13157.320557070001,27137.474850929997,53328.275874000006 2025-10-09,22:43:39.000,282,11068696,4525,0,1760049818,13157.428338029997,34056.14660202,53328.28286112 2025-10-09,22:43:40.000,282,11068960,4165,0,1760049819,13157.563064230002,28982.598726690005,53328.28286112 2025-10-09,22:43:42.000,282,11068830,4645,0,1760049821,13157.623691020002,26676.391257630006,53328.35273232 2025-10-09,22:43:43.000,282,11068837,5085,0,1760049822,13157.630427329997,27598.75581987,53328.28984824 2025-10-09,22:43:44.000,282,11068731,4685,0,1760049823,13157.691054119998,27137.495998319995,53328.3806808 2025-10-09,22:43:45.000,282,11068839,4845,0,1760049824,13157.744944599988,32211.12846321,53328.324783840006 2025-10-09,22:43:46.000,282,11068827,5044,0,1760049825,13157.778626149993,30827.37719508,53328.275874000006 2025-10-09,22:43:47.000,282,11068816,4645,0,1760049826,13157.751680909998,25292.414417339998,53328.31779672001 2025-10-09,22:43:48.000,282,11068907,5044,0,1760049827,13157.805571389988,29443.590681300004,53328.3806808 2025-10-09,22:43:49.000,282,11068846,4525,0,1760049828,13157.819044009993,27137.340917459995,53328.45753912 2025-10-09,22:43:50.000,282,11068892,4565,0,1760049829,13157.913352349999,33133.38023937,53328.41561640001 2025-10-09,22:43:51.000,282,11068694,4645,0,1760049830,13157.96724282999,31749.769953840005,53328.373693680005 2025-10-09,22:43:52.000,282,11068723,4685,0,1760049831,13157.980715449994,26214.83537262,53328.471513360004 2025-10-09,22:43:53.000,282,11068784,4525,0,1760049832,13158.021133309994,24830.978367539996,53328.43657776001 2025-10-09,22:43:54.000,282,11068796,4445,0,1760049833,13158.000924379994,28520.930055599994,53328.373693680005 2025-10-09,22:43:55.000,282,11068868,4085,0,1760049834,13157.96724282999,31749.614872980004,53328.43657776001 2025-10-09,22:43:56.000,282,11068739,4645,0,1760049835,13158.07502379,27137.28452442,53328.39465504001 2025-10-09,22:43:57.000,282,11068793,4605,0,1760049836,13158.061551169994,27137.214033120006,53328.324783840006 2025-10-09,22:43:58.000,282,11068671,4765,0,1760049837,13157.980715449994,28520.993497770003,53328.38766792 2025-10-09,22:43:59.000,282,11068991,4845,0,1760049838,13157.933561279999,28982.33790888,53328.471513360004 2025-10-09,22:44:00.000,282,11068895,4525,0,1760049839,13158.034605929999,32211.001578869997,53328.36670656001 2025-10-09,22:44:01.000,282,11068705,4605,0,1760049840,13158.142386889995,33594.78104351999,53328.36670656001 2025-10-09,22:44:02.000,282,11068814,4765,0,1760049841,13158.061551169994,27598.614837269997,53328.23395128 2025-10-09,22:44:03.000,282,11068832,4445,0,1760049842,13158.081760099994,34056.25233897001,53328.373693680005 2025-10-09,22:44:04.000,282,11068739,4885,0,1760049843,13158.15585951,28982.549382779995,53328.443564880006 2025-10-09,22:44:05.000,282,11068817,4645,0,1760049844,13158.00766068999,29905.033780230006,53328.324783840006 2025-10-09,22:44:06.000,282,11068905,4925,0,1760049845,13158.08849640999,30366.272454389997,53328.42959064 2025-10-09,22:44:07.000,282,11068825,4605,0,1760049846,13158.034605929999,31288.651114890003,53328.40164216 2025-10-09,22:44:08.000,282,11068793,4725,0,1760049847,13158.04807854999,31288.85553966,53328.36670656001 2025-10-09,22:44:09.000,282,11068928,4165,0,1760049848,13158.06828747999,29905.026731100006,53328.43657776001 2025-10-09,22:44:10.000,282,11068943,4605,0,1760049849,13158.162595819995,32672.388284760003,53328.31779672001 2025-10-09,22:44:11.000,282,11068837,4885,0,1760049850,13158.101969029995,33594.929075249995,53328.33875808 2025-10-09,22:44:12.000,282,11068729,5044,0,1760049851,13158.13565058,29443.717565640007,53328.373693680005 2025-10-09,22:44:13.000,282,11068826,4405,0,1760049852,13158.09523272,28982.535284519996,53328.47850048 2025-10-09,22:44:14.000,282,11068901,4685,0,1760049853,13158.10870533999,29905.033780230006,53328.40862928 2025-10-09,22:44:15.000,282,11068777,4565,0,1760049854,13158.101969029995,25753.779975840007,53328.36670656001 2025-10-09,22:44:16.000,282,11068862,4645,0,1760049855,13158.13565058,24831.380167950003,53328.324783840006 2025-10-09,22:44:17.000,282,11068774,4445,0,1760049856,13158.16933212999,28060.001543160004,53328.33177096 2025-10-09,22:44:18.000,282,11068963,5205,0,1760049857,13158.16933212999,28521.310708620003,53328.42959064 2025-10-09,22:44:19.000,282,11068917,4965,0,1760049858,13158.2164863,30366.216061350002,53328.40164216 2025-10-09,22:44:20.000,282,11068813,4805,0,1760049859,13158.2164863,28982.443645830004,53328.42959064 2025-10-09,22:44:21.000,282,11068881,4965,0,1760049860,13158.14912319999,27598.769918129998,53328.39465504001 2025-10-09,22:44:22.000,282,11068776,4285,0,1760049861,13158.162595819995,31749.896838179993,53328.42959064 2025-10-09,22:44:23.000,282,11068798,4485,0,1760049862,13158.101969029995,29905.047878490004,53328.471513360004 2025-10-09,22:44:24.000,282,11068722,4525,0,1760049863,13158.182804749995,32211.28354407,53328.45753912 2025-10-09,22:44:25.000,282,11068879,4965,0,1760049864,13158.243431539995,32672.627955179996,53328.450552 2025-10-09,22:44:26.000,282,11068812,4605,0,1760049865,13158.23669523,30827.511128550002,53328.46452624001 2025-10-09,22:44:27.000,282,11068773,5005,0,1760049866,13158.22995891999,30366.307700039994,53328.471513360004 2025-10-09,22:44:28.000,282,11068778,4645,0,1760049867,13158.223222609995,28982.6480706,53328.46452624001 2025-10-09,22:44:29.000,282,11068794,4405,0,1760049868,13158.203013679995,29443.900843020005,53328.49946184 2025-10-09,22:44:30.000,282,11068843,5085,0,1760049869,13158.203013679995,26676.46174893,53328.48548760001 2025-10-09,22:44:31.000,282,11068811,4925,0,1760049870,13158.243431539995,27137.855503950006,53328.46452624001 2025-10-09,22:44:32.000,282,11068858,4205,0,1760049871,13158.17606844,31289.01062052,53328.41561640001 2025-10-09,22:44:33.000,282,11068839,5044,0,1760049872,13158.243431539995,29905.365089340004,53328.471513360004 2025-10-09,22:44:34.000,282,11068874,4485,0,1760049873,13158.243431539995,35440.31376881999,53328.39465504001 2025-10-09,22:44:35.000,282,11068865,4965,0,1760049874,13158.22995891999,31750.524210749994,53328.373693680005 2025-10-09,22:44:36.000,282,11068833,4965,0,1760049875,13158.25016784999,30366.758844359996,53328.541384560005 2025-10-09,22:44:37.000,282,11068906,4165,0,1760049876,13158.223222609995,28983.197902739994,53328.51343608001 2025-10-09,22:44:38.000,282,11068872,4245,0,1760049877,13158.27711309,28060.734652679996,53328.422603520004 2025-10-09,22:44:39.000,282,11068878,4365,0,1760049878,13158.27037677999,26215.765857780003,53328.43657776001 2025-10-09,22:44:40.000,282,11068747,4765,0,1760049879,13158.27037677999,28060.741701809995,53328.48548760001 2025-10-09,22:44:41.000,282,11068827,4845,0,1760049880,13158.304058329995,29444.59870689,53328.46452624001 2025-10-09,22:44:43.000,282,11068907,4925,0,1760049882,13158.31753095,28060.783996590006,53328.611255760006 2025-10-09,22:44:44.000,282,11068840,4165,0,1760049883,13158.27037677999,27599.425487219996,53328.42959064 2025-10-09,22:44:45.000,282,11068851,4645,0,1760049884,13158.27037677999,29905.72459497,53328.42959064 2025-10-09,22:44:46.000,282,11068854,4165,0,1760049885,13158.35121249999,28983.29659056,53328.492474720006 2025-10-09,22:44:47.000,282,11068829,4685,0,1760049886,13158.20974998999,29905.625907149995,53328.422603520004 2025-10-09,22:44:48.000,282,11068860,4165,0,1760049887,13158.23669523,28060.68530877,53328.450552 2025-10-09,22:44:49.000,282,11068823,4845,0,1760049888,13158.243431539995,32673.121394279995,53328.53439744001 2025-10-09,22:44:50.000,282,11068787,4565,0,1760049889,13158.23669523,28521.761852940006,53328.541384560005 2025-10-09,22:44:51.000,282,11068896,4125,0,1760049890,13158.223222609995,25754.365053629997,53328.45753912 2025-10-09,22:44:52.000,282,11068825,4605,0,1760049891,13158.20974998999,30828.060960689996,53328.40862928 2025-10-09,22:44:53.000,282,11068819,5005,0,1760049892,13158.17606844,29905.611808889997,53328.471513360004 2025-10-09,22:44:54.000,282,11068771,4685,0,1760049893,13158.162595819995,27599.312701140007,53328.40164216 2025-10-09,22:44:55.000,282,11068902,4245,0,1760049894,13158.11544165,31289.236192680008,53328.40862928 2025-10-09,22:44:56.000,282,11068852,4285,0,1760049895,13158.15585951,23909.473799159998,53328.42959064 2025-10-09,22:44:57.000,282,11068927,4765,0,1760049896,13158.22995891999,28983.28954143,53328.39465504001 2025-10-09,22:44:58.000,282,11068701,4565,0,1760049897,13158.29732202,27138.151567409994,53328.443564880006 2025-10-09,22:44:59.000,282,11068841,5005,0,1760049898,13158.25690416,31289.616845700002,53328.48548760001 2025-10-09,22:45:00.000,282,11068856,4405,0,1760049899,13158.364685119996,24370.888701570002,53328.31779672001 2025-10-09,22:45:01.000,282,11068930,4325,0,1760049900,13158.304058329995,27138.54631869,53328.24792552001 2025-10-09,22:45:02.000,282,11068685,4765,0,1760049901,13158.41183928999,27138.511073040005,53328.46452624001 2025-10-09,22:45:03.000,282,11068873,4605,0,1760049902,13158.405102979996,26677.237153230002,53328.52741032 2025-10-09,22:45:04.000,282,11068821,5205,0,1760049903,13158.344476189995,28060.8333405,53328.373693680005 2025-10-09,22:45:05.000,282,11068775,5125,0,1760049904,13158.39163035999,28983.493966199996,53328.492474720006 2025-10-09,22:45:06.000,282,11068872,4485,0,1760049905,13158.39163035999,33595.80316737,53328.36670656001 2025-10-09,22:45:07.000,282,11068916,4205,0,1760049906,13158.432048219991,30367.04080956,53328.48548760001 2025-10-09,22:45:08.000,282,11068767,5285,0,1760049907,13158.472466079991,26677.018630200007,53328.450552 2025-10-09,22:45:09.000,282,11068942,4205,0,1760049908,13158.512883939991,31289.62389483,53328.48548760001 2025-10-09,22:45:10.000,282,11068772,4365,0,1760049909,13158.425311909996,30828.300631110003,53328.45753912 2025-10-09,22:45:11.000,282,11068771,5125,0,1760049910,13158.35121249999,30366.850483050002,53328.5204232 2025-10-09,22:45:12.000,282,11068674,4405,0,1760049911,13158.39836667,29905.773938879996,53328.49946184 2025-10-09,22:45:13.000,282,11068880,4285,0,1760049912,13158.39163035999,29905.618858019996,53328.45753912 2025-10-09,22:45:14.000,282,11068941,4765,0,1760049913,13158.384894049996,28983.28954143,53328.61824288 2025-10-09,22:45:15.000,282,11068867,5205,0,1760049914,13158.4185756,26676.976335419997,53328.5204232 2025-10-09,22:45:16.000,282,11068958,4485,0,1760049915,13158.35794881,28983.416425770003,53328.590294400004 2025-10-09,22:45:17.000,282,11069015,5044,0,1760049916,13158.31079463999,32673.283524269995,53328.49946184 2025-10-09,22:45:18.000,282,11068851,4925,0,1760049917,13158.283849399995,28983.30363969,53328.49946184 2025-10-09,22:45:19.000,282,11068682,4565,0,1760049918,13158.29732202,23909.727567840004,53328.443564880006 2025-10-09,22:45:20.000,282,11068835,4925,0,1760049919,13158.27037677999,27599.84843502,53328.422603520004 2025-10-09,22:45:21.000,282,11068884,4365,0,1760049920,13158.243431539995,26677.307644529996,53328.42959064 2025-10-09,22:45:22.000,282,11068718,4365,0,1760049921,13158.324267259995,29444.866573830004,53328.53439744001 2025-10-09,22:45:23.000,282,11068823,4805,0,1760049922,13158.304058329995,31751.320762439995,53328.56933304 2025-10-09,22:45:24.000,282,11068751,4525,0,1760049923,13158.324267259995,30828.610792830004,53328.49946184 2025-10-09,22:45:25.000,282,11068850,4325,0,1760049924,13158.33773988,29906.2250832,53328.46452624001 2025-10-09,22:45:26.000,282,11068665,4725,0,1760049925,13158.35121249999,28061.213993519996,53328.53439744001 2025-10-09,22:45:27.000,282,11068840,4165,0,1760049926,13158.344476189995,28983.76183314,53328.5204232 2025-10-09,22:45:28.000,282,11068841,4605,0,1760049927,13158.37815774,25293.746702909993,53328.48548760001 2025-10-09,22:45:29.000,282,11068778,4325,0,1760049928,13158.4185756,26677.638953639995,53328.53439744001 2025-10-09,22:45:30.000,282,11068657,4685,0,1760049929,13158.452257149991,31751.179779840008,53328.51343608001 2025-10-09,22:45:31.000,282,11068731,4725,0,1760049930,13158.344476189995,29906.21098494,53328.67413984 2025-10-09,22:45:32.000,282,11068887,4525,0,1760049931,13158.37815774,34980.02672721,53328.63221712001 2025-10-09,22:45:33.000,282,11068774,4725,0,1760049932,13158.344476189995,24371.255256329998,53328.590294400004 2025-10-09,22:45:34.000,282,11068822,4205,0,1760049933,13158.283849399995,25754.95718055,53328.59728152 2025-10-09,22:45:35.000,282,11068859,4645,0,1760049934,13158.324267259995,31751.454695909997,53328.60426864001 2025-10-09,22:45:36.000,282,11068897,4565,0,1760049935,13158.27037677999,26216.315689919997,53328.58330728001 2025-10-09,22:45:37.000,282,11068875,4645,0,1760049936,13158.263640469995,29445.148539030008,53328.61824288 2025-10-09,22:45:38.000,282,11068896,4365,0,1760049937,13158.23669523,30828.98439672,53328.541384560005 2025-10-09,22:45:39.000,282,11068869,4765,0,1760049938,13158.122177959995,33596.45873646,53328.56234592001 2025-10-09,22:45:40.000,282,11068870,4205,0,1760049939,13158.12891426999,26677.695346680004,53328.53439744001 2025-10-09,22:45:41.000,282,11068839,4685,0,1760049940,13158.19627737,29906.584588829995,53328.53439744001 2025-10-09,22:45:42.000,282,11068840,4365,0,1760049941,13158.182804749995,32212.89074571,53328.5553588 2025-10-09,22:45:44.000,282,11068750,4485,0,1760049943,13158.081760099994,28522.903812000004,53328.53439744001 2025-10-09,22:45:45.000,282,11068829,4845,0,1760049944,13158.101969029995,28984.10724051,53328.492474720006 2025-10-09,22:45:46.000,282,11068843,5005,0,1760049945,13158.08849640999,30829.111281060003,53328.46452624001 2025-10-09,22:45:47.000,282,11068831,4925,0,1760049946,13158.13565058,33596.47988385,53328.5204232 2025-10-09,22:45:48.000,282,11068820,4565,0,1760049947,13158.09523272,23910.340842150006,53328.46452624001 2025-10-09,22:45:49.000,282,11068774,4525,0,1760049948,13158.06828747999,31290.26536566,53328.5204232 2025-10-09,22:45:50.000,282,11068814,4485,0,1760049949,13158.05481486,29906.443606229994,53328.443564880006 2025-10-09,22:45:51.000,282,11068790,4245,0,1760049950,13158.000924379994,27138.87057867,53328.48548760001 2025-10-09,22:45:52.000,282,11068820,4685,0,1760049951,13157.973979139999,27600.081056309995,53328.38766792 2025-10-09,22:45:53.000,282,11068851,5325,0,1760049952,13157.899879729994,29445.06394947,53328.51343608001 2025-10-09,22:45:54.000,282,11068762,4165,0,1760049953,13157.839252939993,28061.228091779994,53328.45753912 2025-10-09,22:45:55.000,282,11068846,4525,0,1760049954,13157.792098769998,28983.656096189996,53328.3806808 2025-10-09,22:45:56.000,282,11068834,4445,0,1760049955,13157.731471979998,31289.905860030005,53328.42959064 2025-10-09,22:45:57.000,282,11068755,4925,0,1760049956,13157.751680909998,30828.603743700005,53328.443564880006 2025-10-09,22:45:58.000,282,11068853,5044,0,1760049957,13157.765153529988,31289.997498719997,53328.50644896 2025-10-09,22:45:59.000,282,11068899,4925,0,1760049958,13157.677581499993,30367.449659100006,53328.450552 2025-10-09,22:46:00.000,282,11068830,4605,0,1760049959,13157.569800539997,29445.014605560005,53328.3108096 2025-10-09,22:46:01.000,282,11068941,4885,0,1760049960,13157.616954709993,27600.003515880002,53328.324783840006 2025-10-09,22:46:02.000,282,11068847,4805,0,1760049961,13157.569800539997,29445.014605560005,53328.36670656001 2025-10-09,22:46:03.000,282,11068829,4965,0,1760049962,13157.556327919992,34518.802151309996,53328.324783840006 2025-10-09,22:46:04.000,282,11068889,4605,0,1760049963,13157.522646370002,30367.597690830007,53328.26189976 2025-10-09,22:46:05.000,282,11068740,4045,0,1760049964,13157.468755889997,29906.492950140004,53328.28286112 2025-10-09,22:46:06.000,282,11068796,4405,0,1760049965,13157.502437440002,25293.908832900008,53328.303822480004 2025-10-09,22:46:07.000,282,11068800,4125,0,1760049966,13157.488964819997,29906.39426232,53328.28286112 2025-10-09,22:46:08.000,282,11068873,4645,0,1760049967,13157.448546959997,30367.724575169996,53328.26189976 2025-10-09,22:46:09.000,282,11068750,4205,0,1760049968,13157.360974930001,31290.230120010005,53328.157092960006 2025-10-09,22:46:10.000,282,11068814,4004,0,1760049969,13157.414865409992,30829.040789759994,53328.206002800005 2025-10-09,22:46:11.000,282,11068836,4405,0,1760049970,13157.414865409992,29906.54934318,53328.206002800005 2025-10-09,22:46:12.000,282,11068768,4285,0,1760049971,13157.414865409992,26216.61175338,53328.23395128 2025-10-09,22:46:13.000,282,11068829,4645,0,1760049972,13157.428338029997,29445.261325109997,53328.18504144 2025-10-09,22:46:14.000,282,11068789,4965,0,1760049973,13157.387920169997,28983.980356169996,53328.19901568001 2025-10-09,22:46:15.000,282,11068837,4525,0,1760049974,13157.374447549992,26677.716494070002,53328.23395128 2025-10-09,22:46:16.000,282,11068891,4645,0,1760049975,13157.455283269992,31290.26536566,53328.136131600004 2025-10-09,22:46:17.000,282,11068764,4004,0,1760049976,13157.394656479992,27600.158596740002,53328.10119600001 2025-10-09,22:46:18.000,282,11068884,4405,0,1760049977,13157.360974930001,21142.796011109996,53328.136131600004 2025-10-09,22:46:19.000,282,11068952,4205,0,1760049978,13157.367711239996,32673.86155293,53328.11517024 2025-10-09,22:46:20.000,282,11068744,4405,0,1760049979,13157.401392790001,27138.919922579997,53328.17805432001 2025-10-09,22:46:21.000,282,11068797,4645,0,1760049980,13157.401392790001,29445.211981200002,53328.19901568001 2025-10-09,22:46:22.000,282,11068751,4845,0,1760049981,13157.394656479992,28522.727583750006,53328.16408008 2025-10-09,22:46:23.000,282,11068895,4805,0,1760049982,13157.387920169997,28983.973307039996,53328.136131600004 2025-10-09,22:46:24.000,282,11068768,4645,0,1760049983,13157.320557070001,32673.86155293,53328.18504144 2025-10-09,22:46:25.000,282,11068818,4565,0,1760049984,13157.414865409992,26677.674199290006,53328.17805432001 2025-10-09,22:46:26.000,282,11068884,4365,0,1760049985,13157.421601720001,27600.03876153,53328.108183120006 2025-10-09,22:46:27.000,282,11068811,5044,0,1760049986,13157.408129099997,33134.98039188,53328.16408008 2025-10-09,22:46:28.000,282,11068636,4565,0,1760049987,13157.408129099997,28983.811177049996,53328.108183120006 2025-10-09,22:46:29.000,282,11068815,5005,0,1760049988,13157.293611829991,32212.376159220003,53328.17805432001 2025-10-09,22:46:30.000,282,11068802,4565,0,1760049989,13157.307084449996,28522.410372900005,53328.108183120006 2025-10-09,22:46:31.000,282,11068731,4845,0,1760049990,13157.19930349,35902.299650760004,53328.17805432001 2025-10-09,22:46:32.000,282,11068855,5085,0,1760049991,13157.266666589996,31289.877663510008,53328.1710672 2025-10-09,22:46:33.000,282,11068837,5325,0,1760049992,13157.19256717999,25293.619818570005,53328.18504144 2025-10-09,22:46:34.000,282,11068841,5005,0,1760049993,13157.145413009996,27138.489925650007,53328.1710672 2025-10-09,22:46:35.000,282,11068787,4965,0,1760049994,13157.15888563,27599.763845459995,53328.16408008 2025-10-09,22:46:36.000,282,11068919,4885,0,1760049995,13157.11846777,33596.02873953,53328.16408008 2025-10-09,22:46:37.000,282,11068794,4525,0,1760049996,13157.17909456,28983.522162719994,53328.16408008 2025-10-09,22:46:38.000,282,11068893,4925,0,1760049997,13157.11846777,28983.529211850007,53328.14311872 2025-10-09,22:46:39.000,282,11068825,4965,0,1760049998,13157.11173145999,31289.821270469998,53328.157092960006 2025-10-09,22:46:40.000,282,11068853,5005,0,1760049999,13157.145413009996,26677.25830062,53328.136131600004 2025-10-09,22:46:41.000,282,11068997,4965,0,1760050000,13157.11846777,26216.11126515,53328.16408008 2025-10-09,22:46:42.000,282,11068755,4965,0,1760050001,13157.07804991,27138.525171300003,53328.05927328001 2025-10-09,22:46:43.000,282,11068705,4965,0,1760050002,13157.11173145999,31750.79912682,53328.08023464001 2025-10-09,22:46:45.000,282,11068826,4485,0,1760050004,13157.024159429995,24832.36704615,53327.97542784 2025-10-09,22:46:46.000,282,11068798,4445,0,1760050005,13156.97026894999,27599.911877189996,53328.04529904 2025-10-09,22:46:47.000,282,11068905,4765,0,1760050006,13157.01742312,28061.185797,53328.05228616 2025-10-09,22:46:48.000,282,11068653,4485,0,1760050007,13156.85575168,23909.812157399996,53328.05927328001 2025-10-09,22:46:49.000,282,11068785,4765,0,1760050008,13156.781652269994,34979.836400700005,53328.04529904 2025-10-09,22:46:50.000,282,11068828,4245,0,1760050009,13156.660398689994,29444.859524700005,53328.03132480001 2025-10-09,22:46:51.000,282,11068650,4125,0,1760050010,13156.599771899993,34979.829351570006,53328.02433768 2025-10-09,22:46:52.000,282,11068948,4165,0,1760050011,13156.566090349988,29444.866573830004,53327.93350512001 2025-10-09,22:46:53.000,282,11068869,4645,0,1760050012,13156.566090349988,30367.421462579994,53327.93350512001 2025-10-09,22:46:54.000,282,11068770,4365,0,1760050013,13156.471782009998,33134.966293620004,53327.989402080006 2025-10-09,22:46:55.000,282,11068753,5005,0,1760050014,13156.390946289997,27138.764841719996,53327.96145360001 2025-10-09,22:46:56.000,282,11068734,4205,0,1760050015,13156.370737359997,31290.11733393,53327.940492240006 2025-10-09,22:46:57.000,282,11068832,4285,0,1760050016,13156.350528429997,34057.43659281,53327.89158240001 2025-10-09,22:46:58.000,282,11068830,4245,0,1760050017,13156.242747470002,25293.760801170007,53327.87760816 2025-10-09,22:46:59.000,282,11068749,4645,0,1760050018,13156.168648059996,27599.982368490004,53327.81472408001 2025-10-09,22:47:00.000,282,11068822,4085,0,1760050019,13156.087812339996,32673.593685989996,53327.87760816 2025-10-09,22:47:01.000,282,11068812,4125,0,1760050020,13156.04065817,35441.15966442,53327.93350512001 2025-10-09,22:47:02.000,282,11068795,4525,0,1760050021,13155.993503999991,32673.600735119995,53327.84267256001 2025-10-09,22:47:03.000,282,11068764,4165,0,1760050022,13155.91940459,33596.049886919995,53327.84267256001 2025-10-09,22:47:04.000,282,11068894,4365,0,1760050023,13155.926140899996,34057.14052935,53327.7867756 2025-10-09,22:47:05.000,282,11068933,4965,0,1760050024,13155.8587778,27599.615813729994,53327.751840000004 2025-10-09,22:47:06.000,282,11068825,4965,0,1760050025,13155.89245934999,34056.97135023,53327.7867756 2025-10-09,22:47:07.000,282,11068876,4285,0,1760050026,13155.79815101,26676.997482809995,53327.8566468 2025-10-09,22:47:08.000,282,11068846,4685,0,1760050027,13155.81835994,28060.734652679996,53327.76581424001 2025-10-09,22:47:09.000,282,11068814,4725,0,1760050028,13155.764469459995,28983.085116660004,53327.79376272001 2025-10-09,22:47:10.000,282,11068816,4325,0,1760050029,13155.73752422,25754.209972769997,53327.72389152001 2025-10-09,22:47:11.000,282,11068837,4925,0,1760050030,13155.63647957,30366.695402190002,53327.76581424001 2025-10-09,22:47:12.000,282,11068845,4765,0,1760050031,13155.623006949994,31289.088160950007,53327.751840000004 2025-10-09,22:47:13.000,282,11068873,5005,0,1760050032,13155.54890753999,29444.034776490007,53327.62607184001 2025-10-09,22:47:14.000,282,11068795,5044,0,1760050033,13155.555643849999,28060.318754010004,53327.654020320006 2025-10-09,22:47:15.000,282,11068862,4125,0,1760050034,13155.488280749989,27137.700423090006,53327.69594304001 2025-10-09,22:47:16.000,282,11068907,4965,0,1760050035,13155.508489679989,28982.732660160007,53327.7169044 2025-10-09,22:47:17.000,282,11068879,5125,0,1760050036,13155.495017059999,25754.02669539,53327.68895592 2025-10-09,22:47:18.000,282,11068746,4565,0,1760050037,13155.481544439994,31288.813244880002,53327.7169044 2025-10-09,22:47:19.000,282,11068926,4645,0,1760050038,13155.521962299994,33594.95727177001,53327.69594304001 2025-10-09,22:47:20.000,282,11068937,4885,0,1760050039,13155.488280749989,34978.870669890006,53327.56318776 2025-10-09,22:47:21.000,282,11068945,4765,0,1760050040,13155.447862889989,28982.880691889994,53327.56318776 2025-10-09,22:47:22.000,282,11068969,5044,0,1760050041,13155.420917649993,28982.82429885,53327.45139384 2025-10-09,22:47:23.000,282,11068925,4965,0,1760050042,13155.515225989999,28982.937084930003,53327.59113624 2025-10-09,22:47:24.000,282,11068963,4965,0,1760050043,13155.427653959989,30366.56851785,53327.49331656 2025-10-09,22:47:25.000,282,11068826,4325,0,1760050044,13155.400708719993,27599.115325499995,53327.49331656 2025-10-09,22:47:26.000,282,11068747,5245,0,1760050045,13155.367027169988,30827.588668979995,53327.584149120004 2025-10-09,22:47:27.000,282,11068998,4525,0,1760050046,13155.279455139993,34517.730683550006,53327.42344536 2025-10-09,22:47:28.000,282,11068871,5005,0,1760050047,13155.191883109997,33595.27448262001,53327.42344536 2025-10-09,22:47:29.000,282,11068797,4965,0,1760050048,13155.144728940002,29444.11231692,53327.4723552 2025-10-09,22:47:30.000,282,11068912,4405,0,1760050049,13155.164937870002,30366.498026550005,53327.36056128001 2025-10-09,22:47:31.000,282,11068831,4685,0,1760050050,13155.023475360002,25292.682284280003,53327.29069008001 2025-10-09,22:47:32.000,282,11068942,4165,0,1760050051,13155.057156909992,24831.507052290006,53327.416458240004 2025-10-09,22:47:33.000,282,11068632,4205,0,1760050052,13154.989793809997,27598.974342899994,53327.416458240004 2025-10-09,22:47:34.000,282,11068927,4405,0,1760050053,13154.935903329992,30366.469830029993,53327.43043248001 2025-10-09,22:47:35.000,282,11068787,5245,0,1760050054,13154.848331299996,30827.757848099995,53327.30466432 2025-10-09,22:47:36.000,282,11068710,4045,0,1760050055,13154.7809682,32211.241249290004,53327.318638560006 2025-10-09,22:47:37.000,282,11068946,4085,0,1760050056,13154.875276539991,28521.451691220005,53327.39549688 2025-10-09,22:47:38.000,282,11068923,4725,0,1760050057,13154.828122369996,30827.454735510008,53327.38152264 2025-10-09,22:47:39.000,282,11068938,4285,0,1760050058,13154.75402295999,31288.813244880002,53327.437419600006 2025-10-09,22:47:40.000,282,11068822,4325,0,1760050059,13154.76075927,28521.486936870002,53327.31165144001 2025-10-09,22:47:41.000,282,11068864,4245,0,1760050060,13154.706868789995,29443.844449979995,53327.38152264 2025-10-09,22:47:42.000,282,11068863,4765,0,1760050061,13154.70013248,26676.595682400002,53327.3326128 2025-10-09,22:47:43.000,282,11068973,4685,0,1760050062,13154.67318723999,30827.68030767,53327.31165144001 2025-10-09,22:47:44.000,282,11068823,4765,0,1760050063,13154.646241999995,29443.8021552,53327.269728720006 2025-10-09,22:47:46.000,282,11068875,4725,0,1760050065,13154.53846104,34517.681339639996,53327.3326128 2025-10-09,22:47:47.000,282,11068732,4285,0,1760050066,13154.545197349995,27137.629931789997,53327.28370296 2025-10-09,22:47:48.000,282,11068626,4165,0,1760050067,13154.646241999995,27599.22106245,53327.269728720006 2025-10-09,22:47:49.000,282,11068995,4885,0,1760050068,13154.39699853,27599.0448342,53327.29069008001 2025-10-09,22:47:50.000,282,11068882,4325,0,1760050069,13154.383525909994,30827.645062020005,53327.03915376 2025-10-09,22:47:51.000,282,11069054,4365,0,1760050070,13154.363316979994,26215.413401280006,53327.17889616 2025-10-09,22:47:52.000,282,11068934,4125,0,1760050071,13154.302690189994,27137.76386526,53327.12299920001 2025-10-09,22:47:53.000,282,11068981,4885,0,1760050072,13154.208381849989,32211.28354407,53327.09505072001 2025-10-09,22:47:54.000,282,11068777,4925,0,1760050073,13154.127546129988,30366.603763499996,53327.03915376 2025-10-09,22:47:55.000,282,11068913,4885,0,1760050074,13154.033237789998,31750.206999899994,53327.07408936001 2025-10-09,22:47:56.000,282,11068837,4925,0,1760050075,13154.053446719998,24370.303623779997,53327.150947680006 2025-10-09,22:47:57.000,282,11068980,4485,0,1760050076,13153.824412180002,27598.819262040008,53327.20684464 2025-10-09,22:47:58.000,282,11068949,5044,0,1760050077,13153.831148489997,28521.226119059997,53327.03915376 2025-10-09,22:47:59.000,282,11068803,4885,0,1760050078,13153.750312769997,26676.320766329998,53327.05312800001 2025-10-09,22:48:00.000,282,11068909,4965,0,1760050079,13153.676213359991,25753.85046714,53327.03915376 2025-10-09,22:48:01.000,282,11068921,5044,0,1760050080,13153.575168709991,33594.78809265001,53326.983256800006 2025-10-09,22:48:02.000,282,11068877,4885,0,1760050081,13153.5010693,29904.850502850008,53327.04614088 2025-10-09,22:48:03.000,282,11068849,5005,0,1760050082,13153.406760959995,31288.573574459995,53326.913385600004 2025-10-09,22:48:04.000,282,11068801,5125,0,1760050083,13153.386552029995,28059.959248379993,53326.99024392 2025-10-09,22:48:05.000,282,11068750,4565,0,1760050084,13153.33266154999,31288.66521315,53326.97626968001 2025-10-09,22:48:06.000,282,11068793,4685,0,1760050085,13153.285507379995,33594.816289170005,53326.96928256 2025-10-09,22:48:07.000,282,11068918,4765,0,1760050086,13153.23835321,30366.187864830004,53326.88543712001 2025-10-09,22:48:08.000,282,11068729,4925,0,1760050087,13153.177726419999,28521.19087341,53326.82255304 2025-10-09,22:48:09.000,282,11068879,5005,0,1760050088,13153.15078117999,32211.10731582,53326.83652728001 2025-10-09,22:48:10.000,282,11068671,4925,0,1760050089,13153.117099629999,30366.216061350002,53326.82954016 2025-10-09,22:48:11.000,282,11068859,4925,0,1760050090,13153.049736529989,31288.700458799998,53326.71774624001 2025-10-09,22:48:12.000,282,11068872,4605,0,1760050091,13153.043000219994,28982.47889148,53326.745694720004 2025-10-09,22:48:13.000,282,11068812,4325,0,1760050092,13152.995846049998,26676.243225900005,53326.66883640001 2025-10-09,22:48:14.000,282,11068834,4725,0,1760050093,13152.982373429993,28982.429547570006,53326.696784880005 2025-10-09,22:48:15.000,282,11068836,4485,0,1760050094,13152.941955569993,28982.281515840004,53326.61992656001 2025-10-09,22:48:16.000,282,11068794,4645,0,1760050095,13152.948691879988,28059.88875708,53326.61992656001 2025-10-09,22:48:17.000,282,11068610,4605,0,1760050096,13152.948691879988,31749.65011863,53326.73870760001 2025-10-09,22:48:18.000,282,11068910,4645,0,1760050097,13152.921746639993,27598.452707279997,53326.65486216 2025-10-09,22:48:19.000,282,11068814,4405,0,1760050098,13152.935219259998,28982.260368450006,53326.67582352 2025-10-09,22:48:20.000,282,11068826,4245,0,1760050099,13152.894801399998,22524.74975109,53326.6339008 2025-10-09,22:48:21.000,282,11068792,4245,0,1760050100,13152.894801399998,26214.645046110003,53326.65486216 2025-10-09,22:48:22.000,282,11068935,4845,0,1760050101,13152.941955569993,25753.35702804,53326.66184928 2025-10-09,22:48:23.000,282,11068778,4325,0,1760050102,13152.894801399998,26675.763885060005,53326.60595232 2025-10-09,22:48:24.000,282,11068807,4645,0,1760050103,13152.948691879988,27137.080099650004,53326.61293944 2025-10-09,22:48:25.000,282,11068758,4285,0,1760050104,13152.935219259998,33594.30170267999,53326.61293944 2025-10-09,22:48:26.000,282,11068876,4565,0,1760050105,13152.995846049998,28520.633992140007,53326.529094000005 2025-10-09,22:48:27.000,282,11068869,4725,0,1760050106,13153.009318669989,29443.076094810007,53326.47319704001 2025-10-09,22:48:28.000,282,11068812,4325,0,1760050107,13152.982373429993,28520.54940258,53326.48717128 2025-10-09,22:48:29.000,282,11068850,4205,0,1760050108,13152.982373429993,34977.82034952,53326.626913680004 2025-10-09,22:48:30.000,282,11068886,4325,0,1760050109,13152.915010329998,33132.985488089995,53326.598965200006 2025-10-09,22:48:31.000,282,11068854,4165,0,1760050110,13152.921746639993,26675.524214639998,53326.5640296 2025-10-09,22:48:32.000,282,11068780,4205,0,1760050111,13152.935219259998,30826.700478600003,53326.50813264 2025-10-09,22:48:33.000,282,11068744,4045,0,1760050112,13152.935219259998,28059.317777549993,53326.5640296 2025-10-09,22:48:34.000,282,11068864,4325,0,1760050113,13152.881328779993,30365.41950966,53326.54306824 2025-10-09,22:48:35.000,282,11068856,4325,0,1760050114,13152.854383539998,31287.932103629995,53326.59197808001 2025-10-09,22:48:36.000,282,11068878,4565,0,1760050115,13152.975637119998,32210.48699238,53326.5640296 2025-10-09,22:48:37.000,282,11068622,4685,0,1760050116,13152.975637119998,29442.906915690008,53326.4941584 2025-10-09,22:48:38.000,282,11068890,4605,0,1760050117,13152.982373429993,28520.619893879993,53326.48717128 2025-10-09,22:48:39.000,282,11069082,4565,0,1760050118,13152.881328779993,29443.00560351,53326.4941584 2025-10-09,22:48:40.000,282,11068892,4405,0,1760050119,13152.847647230003,27136.847478359996,53326.61293944 2025-10-09,22:48:41.000,282,11069025,4965,0,1760050120,13152.928482949988,27137.037804870008,53326.55704248 2025-10-09,22:48:42.000,282,11068688,4605,0,1760050121,13152.840910919993,28982.00659977,53326.41730008 2025-10-09,22:48:43.000,282,11068747,4965,0,1760050122,13152.888065089988,27137.002559219996,53326.40332584001 2025-10-09,22:48:44.000,282,11068764,4605,0,1760050123,13152.847647230003,34055.49808206,53326.44524856 2025-10-09,22:48:45.000,282,11068609,5005,0,1760050124,13152.854383539998,30365.786064419997,53326.55005536001 2025-10-09,22:48:46.000,282,11068815,5044,0,1760050125,13152.807229370002,27598.325822939994,53326.431274320006 2025-10-09,22:48:47.000,282,11068785,4565,0,1760050126,13152.874592469998,29443.188880889997,53326.40332584001 2025-10-09,22:48:48.000,282,11068963,4765,0,1760050127,13152.820701989993,26675.954211570002,53326.626913680004 2025-10-09,22:48:49.000,282,11068884,4525,0,1760050128,13152.793756749998,28059.58564449,53326.47319704001 2025-10-09,22:48:50.000,282,11068714,4605,0,1760050129,13152.827438300003,29904.61788156,53326.44524856 2025-10-09,22:48:51.000,282,11068831,4965,0,1760050130,13152.820701989993,28982.084140199993,53326.38236448001 2025-10-09,22:48:52.000,282,11068869,5125,0,1760050131,13152.840910919993,27598.41746163,53326.3893516 2025-10-09,22:48:53.000,282,11068876,4485,0,1760050132,13152.827438300003,29904.554439390005,53326.3893516 2025-10-09,22:48:54.000,282,11068844,4565,0,1760050133,13152.861119849993,31749.48798864,53326.40332584001 2025-10-09,22:48:55.000,282,11068821,5245,0,1760050134,13152.793756749998,36823.11340440001,53326.410312960004 2025-10-09,22:48:56.000,282,11068779,4885,0,1760050135,13152.847647230003,32210.768957580003,53326.41730008 2025-10-09,22:48:57.000,282,11068826,4365,0,1760050136,13152.881328779993,31288.235216219997,53326.44524856 2025-10-09,22:48:58.000,282,11068812,4365,0,1760050137,13152.854383539998,28059.599742749997,53326.3893516 2025-10-09,22:48:59.000,282,11068748,4165,0,1760050138,13152.834174609998,28982.1546315,53326.3194804 2025-10-09,22:49:00.000,282,11068858,4205,0,1760050139,13152.861119849993,27598.473854669995,53326.263583440006 2025-10-09,22:49:01.000,282,11068745,4845,0,1760050140,13152.915010329998,28520.86661343,53326.312493280006 2025-10-09,22:49:02.000,282,11068775,4605,0,1760050141,13152.935219259998,26214.870618269997,53326.3194804 2025-10-09,22:49:03.000,282,11068825,4965,0,1760050142,13152.989109739989,27137.43255615,53326.34044176 2025-10-09,22:49:04.000,282,11068788,3965,0,1760050143,13152.975637119998,32211.206003640007,53326.34044176 2025-10-09,22:49:05.000,282,11068913,4565,0,1760050144,13153.063209149994,32211.234200160005,53326.37537736 2025-10-09,22:49:06.000,282,11068798,4285,0,1760050145,13152.995846049998,28060.149574890005,53326.30550616001 2025-10-09,22:49:07.000,282,11068778,4485,0,1760050146,13153.022791289994,29443.893793890005,53326.30550616001 2025-10-09,22:49:08.000,282,11068854,4285,0,1760050147,13153.056472839999,28982.718561899994,53326.35441600001 2025-10-09,22:49:09.000,282,11068931,4605,0,1760050148,13152.995846049998,24831.450659249997,53326.35441600001 2025-10-09,22:49:10.000,282,11068865,4765,0,1760050149,13153.049736529989,24831.528199680004,53326.45223568001 2025-10-09,22:49:11.000,282,11068863,4725,0,1760050150,13153.009318669989,28982.6480706,53326.431274320006 2025-10-09,22:49:12.000,282,11068947,4565,0,1760050151,13153.022791289994,32211.473870579997,53326.41730008 2025-10-09,22:49:13.000,282,11068833,4805,0,1760050152,13153.016054979998,31289.01062052,53326.46620992 2025-10-09,22:49:14.000,282,11068805,4685,0,1760050153,13153.043000219994,28982.704463639995,53326.42428720001 2025-10-09,22:49:15.000,282,11068786,4125,0,1760050154,13153.063209149994,33133.90187499,53326.40332584001 2025-10-09,22:49:16.000,282,11068843,5085,0,1760050155,13153.096890699999,30366.462780899994,53326.39633872 2025-10-09,22:49:17.000,282,11068808,4285,0,1760050156,13153.069945459989,29905.210008480004,53326.42428720001 2025-10-09,22:49:18.000,282,11068751,4725,0,1760050157,13153.103627009994,29905.210008480004,53326.35441600001 2025-10-09,22:49:19.000,282,11068901,4765,0,1760050158,13153.184462729994,28982.838397109997,53326.35441600001 2025-10-09,22:49:20.000,282,11068801,4685,0,1760050159,13153.19793535,23909.071998750005,53326.34742888 2025-10-09,22:49:21.000,282,11068822,4405,0,1760050160,13153.25856214,31289.116357470004,53326.42428720001 2025-10-09,22:49:22.000,282,11068814,4285,0,1760050161,13153.27203475999,34056.64709025,53326.30550616001 2025-10-09,22:49:23.000,282,11068974,4165,0,1760050162,13153.29898,27137.961240899996,53326.38236448001 2025-10-09,22:49:24.000,282,11068629,4565,0,1760050163,13153.35287047999,34517.843469629996,53326.44524856 2025-10-09,22:49:25.000,282,11068758,4365,0,1760050164,13153.37307940999,30827.814241140004,53326.38236448001 2025-10-09,22:49:26.000,282,11068791,5125,0,1760050165,13153.41349726999,25293.091133819995,53326.34742888 2025-10-09,22:49:27.000,282,11068824,4365,0,1760050166,13153.386552029995,32673.0790995,53326.44524856 2025-10-09,22:49:28.000,282,11068823,5085,0,1760050167,13153.37307940999,31750.6299477,53326.33345464001 2025-10-09,22:49:29.000,282,11068877,5005,0,1760050168,13153.25856214,25754.407348409994,53326.34742888 2025-10-09,22:49:30.000,282,11068833,4925,0,1760050169,13153.19119903999,29444.323790819995,53326.42428720001 2025-10-09,22:49:31.000,282,11068773,4845,0,1760050170,13153.23161689999,32211.847474470007,53326.35441600001 2025-10-09,22:49:32.000,282,11068841,4885,0,1760050171,13153.29224368999,28060.579571819995,53326.27755768 2025-10-09,22:49:33.000,282,11068668,4525,0,1760050172,13153.23835321,30828.145550250003,53326.29851904 2025-10-09,22:49:34.000,282,11069028,4645,0,1760050173,13153.29224368999,26676.80010717,53326.3893516 2025-10-09,22:49:35.000,282,11068929,4925,0,1760050174,13153.27203475999,27599.249258969998,53326.32646752 2025-10-09,22:49:36.000,282,11068777,4685,0,1760050175,13153.25856214,31750.397326410006,53326.291531920004 2025-10-09,22:49:37.000,282,11068688,4445,0,1760050176,13153.29224368999,33595.450710870005,53326.23563496001 2025-10-09,22:49:38.000,282,11068778,4565,0,1760050177,13153.27877107,32211.713541000005,53326.312493280006 2025-10-09,22:49:39.000,282,11068878,4485,0,1760050178,13153.21814428,26676.560436750005,53326.3194804 2025-10-09,22:49:40.000,282,11068910,4845,0,1760050179,13153.29224368999,24831.605740109997,53326.2496092 2025-10-09,22:49:41.000,282,11068757,5044,0,1760050180,13153.35960679,28982.880691889994,53326.29851904 2025-10-09,22:49:42.000,282,11068932,4085,0,1760050181,13153.33939786,26215.342909979998,53326.20768648 2025-10-09,22:49:43.000,282,11068900,4445,0,1760050182,13153.305716309995,29905.329843690008,53326.22166072 2025-10-09,22:49:44.000,282,11068874,4165,0,1760050183,13153.406760959995,27599.016637680004,53326.3194804 2025-10-09,22:49:45.000,282,11068772,4285,0,1760050184,13153.33939786,26676.687321089994,53326.27755768 2025-10-09,22:49:46.000,282,11068823,4725,0,1760050185,13153.41349726999,31750.263392940004,53326.3194804 2025-10-09,22:49:47.000,282,11068816,4445,0,1760050186,13153.45391512999,31750.404375540005,53326.28454480001 2025-10-09,22:49:48.000,282,11068807,4845,0,1760050187,13153.5010693,27137.954191769997,53326.22166072 2025-10-09,22:49:49.000,282,11068768,4325,0,1760050188,13153.5010693,31750.28454033,53326.21467360001 2025-10-09,22:49:50.000,282,11068749,4885,0,1760050189,13153.568432399996,33595.33087566,53326.21467360001 2025-10-09,22:49:51.000,282,11068779,4685,0,1760050190,13153.568432399996,28982.95118319,53326.27057056 2025-10-09,22:49:52.000,282,11068876,4165,0,1760050191,13153.62232288,33134.13449628001,53326.22864784 2025-10-09,22:49:53.000,282,11068958,4445,0,1760050192,13153.635795499991,29444.10526779,53326.34044176 2025-10-09,22:49:54.000,282,11068854,4205,0,1760050193,13153.649268119996,32211.572558400003,53326.25659632001 2025-10-09,22:49:55.000,282,11068919,4525,0,1760050194,13153.662740740001,30366.56146872,53326.361403120005 2025-10-09,22:49:56.000,282,11068868,4445,0,1760050195,13153.642531810001,28982.746758420006,53326.33345464001 2025-10-09,22:49:57.000,282,11068820,4205,0,1760050196,13153.629059189996,31288.897834439995,53326.37537736 2025-10-09,22:49:58.000,282,11068832,4325,0,1760050197,13153.60211395,26676.46879806,53326.25659632001 2025-10-09,22:49:59.000,282,11068824,4205,0,1760050198,13153.608850259996,28982.739709290006,53326.263583440006 2025-10-09,22:50:00.000,282,11068828,4045,0,1760050199,13153.595377639991,31750.101262950004,53326.29851904 2025-10-09,22:50:01.000,282,11068809,4605,0,1760050200,13153.62232288,28982.584628430006,53326.38236448001 2025-10-09,22:50:02.000,282,11068798,4365,0,1760050201,13153.615586569991,29905.005583709994,53326.3893516 2025-10-09,22:50:03.000,282,11068851,4485,0,1760050202,13153.595377639991,32211.262396680002,53326.3893516 2025-10-09,22:50:04.000,282,11068895,4605,0,1760050203,13153.629059189996,27137.488949189996,53326.39633872 2025-10-09,22:50:05.000,282,11068877,4645,0,1760050204,13153.575168709991,31288.728655319996,53326.34044176 2025-10-09,22:50:06.000,282,11068795,4885,0,1760050205,13153.548223469996,29904.94214154,53326.34742888 2025-10-09,22:50:07.000,282,11068884,4205,0,1760050206,13153.60211395,28982.556431909994,53326.35441600001 2025-10-09,22:50:08.000,282,11068909,4725,0,1760050207,13153.528014539996,30827.504079420003,53326.34044176 2025-10-09,22:50:09.000,282,11068824,4365,0,1760050208,13153.44044251,33595.04186133,53326.361403120005 2025-10-09,22:50:10.000,282,11068833,4725,0,1760050209,13153.49433298999,29443.77395868,53326.410312960004 2025-10-09,22:50:11.000,282,11068882,4245,0,1760050210,13153.45391512999,29905.118369789998,53326.33345464001 2025-10-09,22:50:12.000,282,11068697,4845,0,1760050211,13153.528014539996,34056.266437230006,53326.25659632001 2025-10-09,22:50:13.000,282,11068829,4925,0,1760050212,13153.51454191999,28060.128427500007,53326.34044176 2025-10-09,22:50:14.000,282,11068817,4565,0,1760050213,13153.60211395,31288.933080090006,53326.312493280006 2025-10-09,22:50:15.000,282,11068837,4725,0,1760050214,13153.608850259996,27599.002539420006,53326.36839024 2025-10-09,22:50:16.000,282,11068775,5005,0,1760050215,13153.656004429991,29905.231155870002,53326.35441600001 2025-10-09,22:50:17.000,282,11068726,4685,0,1760050216,13153.608850259996,32211.396330150004,53326.27057056 2025-10-09,22:50:18.000,282,11068897,4885,0,1760050217,13153.62232288,30827.68030767,53326.37537736 2025-10-09,22:50:19.000,282,11068723,5125,0,1760050218,13153.642531810001,30366.371142210002,53326.28454480001 2025-10-09,22:50:20.000,282,11068789,5005,0,1760050219,13153.642531810001,25292.689333410002,53326.29851904 2025-10-09,22:50:21.000,282,11068836,4365,0,1760050220,13153.676213359991,32672.472874319996,53326.30550616001 2025-10-09,22:50:22.000,282,11068901,5005,0,1760050221,13153.689685979996,30366.23720874,53326.36839024 2025-10-09,22:50:23.000,282,11068931,5085,0,1760050222,13153.682949670001,28521.233168189996,53326.37537736 2025-10-09,22:50:24.000,282,11068989,5205,0,1760050223,13153.709894909996,31288.51718142,53326.312493280006 2025-10-09,22:50:25.000,282,11068812,4405,0,1760050224,13153.763785390001,29443.499042609998,53326.28454480001 2025-10-09,22:50:26.000,282,11068664,4485,0,1760050225,13153.750312769997,28982.119385850005,53326.38236448001 2025-10-09,22:50:27.000,282,11068608,4645,0,1760050226,13153.682949670001,28520.796122130007,53326.42428720001 2025-10-09,22:50:28.000,282,11068842,4645,0,1760050227,13153.743576460001,34516.74380534999,53326.263583440006 2025-10-09,22:50:29.000,282,11068958,4525,0,1760050228,13153.723367530001,28982.062992809995,53326.3893516 2025-10-09,22:50:30.000,282,11068962,4565,0,1760050229,13153.757049079992,27598.375166850004,53326.30550616001 2025-10-09,22:50:31.000,282,11068881,5044,0,1760050230,13153.757049079992,29904.519193739994,53326.5640296 2025-10-09,22:50:32.000,282,11068776,4565,0,1760050231,13153.770521699997,31749.368153429998,53326.431274320006 2025-10-09,22:50:33.000,282,11068886,4605,0,1760050232,13153.790730629997,23908.564461390008,53326.47319704001 2025-10-09,22:50:34.000,282,11068681,4925,0,1760050233,13153.736840149992,30365.891801370002,53326.36839024 2025-10-09,22:50:35.000,282,11069001,4925,0,1760050234,13153.750312769997,26676.13043982,53326.51511976 2025-10-09,22:50:36.000,282,11068879,4685,0,1760050235,13153.676213359991,29443.520189999996,53326.39633872 2025-10-09,22:50:37.000,282,11068874,4565,0,1760050236,13153.676213359991,28059.860560560002,53326.46620992 2025-10-09,22:50:38.000,282,11068743,5085,0,1760050237,13153.689685979996,29443.745762160004,53326.4941584 2025-10-09,22:50:39.000,282,11068928,4445,0,1760050238,13153.595377639991,24370.085100750002,53326.37537736 2025-10-09,22:50:40.000,282,11068807,4805,0,1760050239,13153.595377639991,29905.231155870002,53326.44524856 2025-10-09,22:50:41.000,282,11068963,4685,0,1760050240,13153.60211395,29905.0972224,53326.3194804 2025-10-09,22:50:42.000,282,11068972,4245,0,1760050241,13153.548223469996,29905.174762830007,53326.38236448001 2025-10-09,22:50:43.000,282,11068941,4685,0,1760050242,13153.52127823,34978.92706293,53326.33345464001 2025-10-09,22:50:44.000,282,11068682,4205,0,1760050243,13153.45391512999,27598.924998989998,53326.38236448001 2025-10-09,22:50:45.000,282,11068602,4165,0,1760050244,13153.568432399996,25753.815221490004,53326.33345464001 2025-10-09,22:50:46.000,282,11068823,5044,0,1760050245,13153.47412405999,30827.475882900006,53326.35441600001 2025-10-09,22:50:47.000,282,11068608,4245,0,1760050246,13153.58190502,29904.822306329996,53326.480184160006 2025-10-09,22:50:48.000,282,11068914,4445,0,1760050247,13153.575168709991,28521.134480370005,53326.39633872 2025-10-09,22:50:49.000,282,11068893,5125,0,1760050248,13153.60211395,32672.11336869,53326.50813264 2025-10-09,22:50:50.000,282,11068719,4685,0,1760050249,13153.52127823,29443.449698700002,53326.242622080004 2025-10-09,22:50:51.000,282,11068694,4165,0,1760050250,13153.629059189996,27598.339921200008,53326.35441600001 2025-10-09,22:50:52.000,282,11068641,4685,0,1760050251,13153.56169609,26675.686344629998,53326.2496092 2025-10-09,22:50:53.000,282,11068813,4485,0,1760050252,13153.548223469996,26214.468817860004,53326.37537736 2025-10-09,22:50:54.000,282,11068762,4525,0,1760050253,13153.608850259996,28981.788076740006,53326.29851904 2025-10-09,22:50:55.000,282,11068730,4365,0,1760050254,13153.730103839996,28520.655139530005,53326.39633872 2025-10-09,22:50:56.000,282,11068799,4925,0,1760050255,13153.777258009992,30365.44065705,53326.30550616001 2025-10-09,22:50:57.000,282,11068717,4845,0,1760050256,13153.844621110002,31288.080135359996,53326.42428720001 2025-10-09,22:50:58.000,282,11068881,4605,0,1760050257,13153.831148489997,28981.788076740006,53326.431274320006 2025-10-09,22:50:59.000,282,11068763,4605,0,1760050258,13153.905247900002,28981.724634569997,53326.43826144 2025-10-09,22:51:00.000,282,11068813,4685,0,1760050259,13153.959138379993,34977.919037340005,53326.32646752 2025-10-09,22:51:01.000,282,11068817,4845,0,1760050260,13153.972610999997,31749.304711260003,53326.32646752 2025-10-09,22:51:02.000,282,11068830,4245,0,1760050261,13154.087128269988,29443.111340460004,53326.42428720001 2025-10-09,22:51:03.000,282,11068793,4925,0,1760050262,13153.965874690002,31749.318809520002,53326.42428720001 2025-10-09,22:51:04.000,282,11068828,4365,0,1760050263,13154.066919340003,27136.9743627,53326.35441600001 2025-10-09,22:51:05.000,282,11068847,4965,0,1760050264,13154.039974099993,28520.676286920003,53326.41730008 2025-10-09,22:51:06.000,282,11068754,4365,0,1760050265,13154.087128269988,30365.546394000005,53326.48717128 2025-10-09,22:51:07.000,282,11068832,4245,0,1760050266,13154.019765169993,27136.925018790003,53326.48717128 2025-10-09,22:51:08.000,282,11068817,4765,0,1760050267,13154.114073509998,31749.431595600006,53326.480184160006 2025-10-09,22:51:09.000,282,11068762,4445,0,1760050268,13154.087128269988,32210.578631070006,53326.4941584 2025-10-09,22:51:10.000,282,11068786,4285,0,1760050269,13154.093864579998,31288.122430140007,53326.43826144 2025-10-09,22:51:11.000,282,11068885,5325,0,1760050270,13154.019765169993,27136.80518358,53326.48717128 2025-10-09,22:51:12.000,282,11068862,4725,0,1760050271,13153.992819929997,28059.338924940006,53326.48717128 2025-10-09,22:51:13.000,282,11068797,5205,0,1760050272,13154.026501480002,24369.30969645,53326.480184160006 2025-10-09,22:51:14.000,282,11068929,5125,0,1760050273,13153.986083620002,30826.622938169996,53326.54306824 2025-10-09,22:51:15.000,282,11068896,4645,0,1760050274,13153.979347309993,22524.235164600002,53326.54306824 2025-10-09,22:51:16.000,282,11068749,4805,0,1760050275,13153.965874690002,29903.934115950004,53326.5640296 2025-10-09,22:51:17.000,282,11068895,5125,0,1760050276,13154.013028859998,31287.614892779995,53326.55005536001 2025-10-09,22:51:18.000,282,11068866,4765,0,1760050277,13154.006292550002,28520.161700430006,53326.431274320006 2025-10-09,22:51:19.000,282,11068893,5285,0,1760050278,13154.033237789998,24368.9924856,53326.48717128 2025-10-09,22:51:20.000,282,11068799,5165,0,1760050279,13154.006292550002,34516.02479409,53326.53608112 2025-10-09,22:51:21.000,282,11068814,4765,0,1760050280,13154.107337199988,30826.09425342,53326.48717128 2025-10-09,22:51:22.000,282,11068867,5044,0,1760050281,13154.114073509998,25752.363100710005,53326.626913680004 2025-10-09,22:51:23.000,282,11068813,4925,0,1760050282,13154.134282439998,30364.552466670008,53326.54306824 2025-10-09,22:51:24.000,282,11068738,4725,0,1760050283,13154.141018749993,27597.268453440003,53326.5640296 2025-10-09,22:51:25.000,282,11068843,5044,0,1760050284,13154.141018749993,28981.019721570003,53326.598965200006 2025-10-09,22:51:26.000,282,11068806,4445,0,1760050285,13154.262272329994,33132.224182050006,53326.598965200006 2025-10-09,22:51:27.000,282,11068849,5165,0,1760050286,13154.228590779989,31287.297681929995,53326.51511976 2025-10-09,22:51:28.000,282,11068899,4605,0,1760050287,13154.343108049994,30364.735744050005,53326.50114552001 2025-10-09,22:51:29.000,282,11068902,4245,0,1760050288,13154.376789599999,30825.93917256,53326.6339008 2025-10-09,22:51:30.000,282,11068902,4565,0,1760050289,13154.444152699994,31748.472913920006,53326.5640296 2025-10-09,22:51:31.000,282,11068908,4245,0,1760050290,13154.444152699994,28981.097261999996,53326.59197808001 2025-10-09,22:51:32.000,282,11068814,4365,0,1760050291,13154.47109793999,26674.910940329995,53326.529094000005 2025-10-09,22:51:33.000,282,11068893,5085,0,1760050292,13154.53172472999,29903.588708580006,53326.55005536001 2025-10-09,22:51:34.000,282,11068740,4525,0,1760050293,13154.55193365999,24829.96329282,53326.53608112 2025-10-09,22:51:35.000,282,11068842,4405,0,1760050294,13154.57214258999,33593.45580708,53326.578003840004 2025-10-09,22:51:36.000,282,11068847,4685,0,1760050295,13154.5788789,27136.15666362,53326.59197808001 2025-10-09,22:51:37.000,282,11068950,4365,0,1760050296,13154.605824139995,25752.461788529996,53326.578003840004 2025-10-09,22:51:38.000,282,11068787,4765,0,1760050297,13154.646241999995,33593.364168390006,53326.58499096 2025-10-09,22:51:39.000,282,11068871,4725,0,1760050298,13154.61929676,32670.915016590006,53326.67582352 2025-10-09,22:51:40.000,282,11068860,4365,0,1760050299,13154.585615209995,31287.23423976,53326.65486216 2025-10-09,22:51:41.000,282,11068946,4525,0,1760050300,13154.59908783,27597.430583430003,53326.64088792001 2025-10-09,22:51:42.000,282,11068759,4805,0,1760050301,13154.5788789,30364.707547529993,53326.598965200006 2025-10-09,22:51:43.000,282,11068855,4725,0,1760050302,13154.53172472999,28519.802194799995,53326.64088792001 2025-10-09,22:51:44.000,282,11068868,4205,0,1760050303,13154.53846104,26213.56652922,53326.66184928 2025-10-09,22:51:45.000,282,11068901,4725,0,1760050304,13154.585615209995,29903.447725980004,53326.78761744001 2025-10-09,22:51:46.000,282,11068961,5245,0,1760050305,13154.605824139995,31748.409471749997,53326.68281064 2025-10-09,22:51:47.000,282,11068838,4285,0,1760050306,13154.63276937999,27597.268453440003,53326.65486216 2025-10-09,22:51:48.000,282,11068907,4605,0,1760050307,13154.524988419995,32209.394377229997,53326.71075912 2025-10-09,22:51:49.000,282,11068861,4725,0,1760050308,13154.585615209995,26674.748810339996,53326.73172048 2025-10-09,22:51:50.000,282,11068923,4525,0,1760050309,13154.646241999995,29442.082167479995,53326.73870760001 2025-10-09,22:51:51.000,282,11068825,4805,0,1760050310,13154.65297830999,29903.15871165,53326.766656080006 2025-10-09,22:51:52.000,282,11068836,4485,0,1760050311,13154.666450929995,29441.88479184,53326.7736432 2025-10-09,22:51:53.000,282,11068958,4125,0,1760050312,13154.73381402999,26213.2563675,53326.80159168 2025-10-09,22:51:54.000,282,11068806,4125,0,1760050313,13154.767495579996,25752.045889860005,53326.68979776001 2025-10-09,22:51:55.000,282,11068777,4645,0,1760050314,13154.747286649996,30364.33394364,53326.78761744001 2025-10-09,22:51:56.000,282,11068779,5205,0,1760050315,13154.807913439996,26674.290616889994,53326.72473336 2025-10-09,22:51:57.000,282,11068921,4645,0,1760050316,13154.848331299996,26674.241272979998,53326.745694720004 2025-10-09,22:51:58.000,282,11068677,4605,0,1760050317,13154.868540229996,34054.0741578,53326.83652728001 2025-10-09,22:51:59.000,282,11068772,4325,0,1760050318,13154.848331299996,30825.12147348,53326.85748864001 2025-10-09,22:52:00.000,282,11068847,4805,0,1760050319,13154.855067609991,32670.231250979996,53326.68281064 2025-10-09,22:52:01.000,282,11068606,4445,0,1760050320,13154.929167019996,30825.227210430006,53326.71075912 2025-10-09,22:52:02.000,282,11068876,4405,0,1760050321,13154.949375949996,23906.71758933,53326.83652728001 2025-10-09,22:52:03.000,282,11068991,4765,0,1760050322,13154.942639640001,30363.777062370005,53326.85050152 2025-10-09,22:52:04.000,282,11068826,4365,0,1760050323,13154.82138606,30825.14967,53326.82255304 2025-10-09,22:52:05.000,282,11068924,4445,0,1760050324,13154.875276539991,33592.518272789996,53326.73172048 2025-10-09,22:52:06.000,282,11068849,4725,0,1760050325,13154.848331299996,29902.820353410003,53326.80159168 2025-10-09,22:52:07.000,282,11068927,4925,0,1760050326,13154.787704509996,30363.946241490004,53326.88543712001 2025-10-09,22:52:08.000,282,11068836,4725,0,1760050327,13154.882012850001,29441.370205350002,53326.82954016 2025-10-09,22:52:09.000,282,11068918,4405,0,1760050328,13154.875276539991,23906.781031499995,53326.83652728001 2025-10-09,22:52:10.000,282,11068846,4685,0,1760050329,13154.855067609991,29441.53938447,53326.73870760001 2025-10-09,22:52:11.000,282,11068890,4485,0,1760050330,13154.855067609991,28057.929098940003,53326.864475760005 2025-10-09,22:52:12.000,282,11068768,4765,0,1760050331,13154.828122369996,30825.30475086,53326.82954016 2025-10-09,22:52:13.000,282,11068735,4925,0,1760050332,13154.7809682,32670.315840540003,53326.73172048 2025-10-09,22:52:14.000,282,11068804,4445,0,1760050333,13154.774231889991,29902.904942969995,53326.766656080006 2025-10-09,22:52:15.000,282,11068852,4365,0,1760050334,13154.76075927,31747.775050049997,53326.75966896001 2025-10-09,22:52:16.000,282,11068830,4245,0,1760050335,13154.72034141,29441.786104019993,53326.68281064 2025-10-09,22:52:17.000,282,11068720,4085,0,1760050336,13154.71360509999,27135.472898010004,53326.794604560004 2025-10-09,22:52:18.000,282,11068761,4965,0,1760050337,13154.646241999995,29441.687416200002,53326.85050152 2025-10-09,22:52:19.000,282,11068776,4445,0,1760050338,13154.666450929995,29441.602826639995,53326.73172048 2025-10-09,22:52:20.000,282,11068772,4485,0,1760050339,13154.605824139995,31286.628014579997,53326.766656080006 2025-10-09,22:52:21.000,282,11068886,4405,0,1760050340,13154.53846104,28519.005643109995,53326.766656080006 2025-10-09,22:52:22.000,282,11068816,4245,0,1760050341,13154.57214258999,25751.644089449997,53326.80857880001 2025-10-09,22:52:23.000,282,11068901,4965,0,1760050342,13154.51825211,28057.759919820004,53326.78761744001 2025-10-09,22:52:24.000,282,11068743,4805,0,1760050343,13154.39699853,30824.895901320007,53326.794604560004 2025-10-09,22:52:25.000,282,11068822,4245,0,1760050344,13154.423943769994,31747.352102250006,53326.8435144 2025-10-09,22:52:26.000,282,11069026,4205,0,1760050345,13154.41720746,31286.007691139996,53326.864475760005 2025-10-09,22:52:27.000,282,11068810,4285,0,1760050346,13154.545197349995,27134.838476310004,53326.71774624001 2025-10-09,22:52:28.000,282,11068858,4285,0,1760050347,13154.383525909994,29902.108391279995,53326.78063032 2025-10-09,22:52:29.000,282,11068923,4525,0,1760050348,13154.39699853,29440.982503199994,53326.745694720004 2025-10-09,22:52:30.000,282,11068877,4525,0,1760050349,13154.336371739999,28979.722681650004,53326.71774624001 2025-10-09,22:52:31.000,282,11068952,4165,0,1760050350,13154.302690189994,28979.821369469995,53326.75966896001 2025-10-09,22:52:32.000,282,11068874,4285,0,1760050351,13154.262272329994,25751.28458382,53326.71075912 2025-10-09,22:52:33.000,282,11068798,4045,0,1760050352,13154.228590779989,25751.348025989995,53326.80159168 2025-10-09,22:52:34.000,282,11068744,4365,0,1760050353,13154.235327089998,28980.039892500004,53326.80159168 2025-10-09,22:52:35.000,282,11068809,4885,0,1760050354,13154.235327089998,33131.2020582,53326.8435144 2025-10-09,22:52:36.000,282,11068895,4925,0,1760050355,13154.221854469994,23906.541361080002,53326.75966896001 2025-10-09,22:52:37.000,282,11068860,4325,0,1760050356,13154.228590779989,30363.9955854,53326.80857880001 2025-10-09,22:52:38.000,282,11068843,4805,0,1760050357,13154.134282439998,36360.077202090004,53326.78063032 2025-10-09,22:52:39.000,282,11068812,4445,0,1760050358,13154.114073509998,29902.85559906,53326.794604560004 2025-10-09,22:52:40.000,282,11068755,4765,0,1760050359,13154.147755059988,30364.080174960007,53326.83652728001 2025-10-09,22:52:41.000,282,11068918,4325,0,1760050360,13154.134282439998,23907.147586260005,53326.68979776001 2025-10-09,22:52:42.000,282,11068835,4765,0,1760050361,13154.107337199988,31286.93112717,53326.696784880005 2025-10-09,22:52:43.000,282,11068822,4445,0,1760050362,13154.100600889993,25290.835412219996,53326.68281064 2025-10-09,22:52:44.000,282,11069040,4325,0,1760050363,13154.087128269988,28980.843493320004,53326.87146288 2025-10-09,22:52:45.000,282,11068916,4325,0,1760050364,13153.986083620002,33132.04795380001,53326.64088792001 2025-10-09,22:52:46.000,282,11068850,4365,0,1760050365,13153.965874690002,32209.436672009993,53326.703772 2025-10-09,22:52:47.000,282,11068976,4365,0,1760050366,13153.952402069997,30825.685403879994,53326.66184928 2025-10-09,22:52:48.000,282,11068858,4325,0,1760050367,13153.905247900002,24368.449702590005,53326.61293944 2025-10-09,22:52:49.000,282,11068638,4565,0,1760050368,13153.911984209997,34054.320877349994,53326.73870760001 2025-10-09,22:52:50.000,282,11068873,4805,0,1760050369,13153.932193139997,29903.088220349993,53326.65486216 2025-10-09,22:52:51.000,282,11068804,4485,0,1760050370,13153.844621110002,27135.733715819995,53326.67582352 2025-10-09,22:52:52.000,282,11068825,4845,0,1760050371,13153.797466939992,32670.470921400003,53326.72473336 2025-10-09,22:52:53.000,282,11068898,4445,0,1760050372,13153.770521699997,28980.674314200005,53326.60595232 2025-10-09,22:52:54.000,282,11068824,4485,0,1760050373,13153.844621110002,32209.274542019994,53326.65486216 2025-10-09,22:52:55.000,282,11068783,5005,0,1760050374,13153.777258009992,29903.045925569997,53326.65486216 2025-10-09,22:52:56.000,282,11068817,4805,0,1760050375,13153.750312769997,27596.96534085,53326.6339008 2025-10-09,22:52:57.000,282,11068726,4805,0,1760050376,13153.696422289991,31286.77604631,53326.61293944 2025-10-09,22:52:58.000,282,11068828,4725,0,1760050377,13153.635795499991,31747.951278299995,53326.578003840004 2025-10-09,22:52:59.000,282,11068857,5005,0,1760050378,13153.662740740001,30364.355091029996,53326.53608112 2025-10-09,22:53:00.000,282,11068868,4565,0,1760050379,13153.696422289991,28980.589724639998,53326.459222800004 2025-10-09,22:53:01.000,282,11068854,4605,0,1760050380,13153.703158600001,29903.130515130004,53326.51511976 2025-10-09,22:53:02.000,282,11068925,5125,0,1760050381,13153.656004429991,26213.270465759997,53326.48717128 2025-10-09,22:53:03.000,282,11068763,5165,0,1760050382,13153.629059189996,26213.284564019996,53326.410312960004 2025-10-09,22:53:04.000,282,11068933,5085,0,1760050383,13153.588641329996,30364.32689451,53326.50813264 2025-10-09,22:53:05.000,282,11068913,4925,0,1760050384,13153.56169609,33131.82943077,53326.410312960004 2025-10-09,22:53:06.000,282,11068913,4805,0,1760050385,13153.5010693,26213.376202710002,53326.45223568001 2025-10-09,22:53:07.000,282,11068870,4645,0,1760050386,13153.568432399996,25290.835412219996,53326.55704248 2025-10-09,22:53:08.000,282,11068774,4485,0,1760050387,13153.51454191999,31286.959323689996,53326.51511976 2025-10-09,22:53:09.000,282,11068895,4885,0,1760050388,13153.5010693,26213.40439923,53326.44524856 2025-10-09,22:53:10.000,282,11068904,4605,0,1760050389,13153.48086037,23445.993501660007,53326.3893516 2025-10-09,22:53:11.000,282,11068876,4885,0,1760050390,13153.507805609996,32209.450770270007,53326.50813264 2025-10-09,22:53:12.000,282,11068985,4925,0,1760050391,13153.56169609,30364.46787711,53326.43826144 2025-10-09,22:53:13.000,282,11069034,4325,0,1760050392,13153.5010693,27597.247306050005,53326.47319704001 2025-10-09,22:53:14.000,282,11069052,4485,0,1760050393,13153.53475084999,30825.875730390006,53326.41730008 2025-10-09,22:53:15.000,282,11068850,4405,0,1760050394,13153.629059189996,30826.08720429,53326.36839024 2025-10-09,22:53:16.000,282,11068807,4925,0,1760050395,13153.703158600001,30825.93212343,53326.42428720001 2025-10-09,22:53:17.000,282,11068907,4805,0,1760050396,13153.770521699997,27136.093221450006,53326.312493280006 2025-10-09,22:53:18.000,282,11068942,4325,0,1760050397,13153.844621110002,23907.415453199996,53326.38236448001 2025-10-09,22:53:19.000,282,11068955,4685,0,1760050398,13153.844621110002,29903.433627720005,53326.431274320006 2025-10-09,22:53:20.000,282,11068935,4485,0,1760050399,13153.932193139997,27135.790108860005,53326.36839024 2025-10-09,22:53:21.000,282,11068913,5005,0,1760050400,13153.932193139997,29903.222153819996,53326.36839024 2025-10-09,22:53:22.000,282,11068878,4565,0,1760050401,13153.959138379993,23907.070045829998,53326.32646752 2025-10-09,22:53:23.000,282,11068830,4405,0,1760050402,13153.986083620002,31747.993573080006,53326.431274320006 2025-10-09,22:53:24.000,282,11068825,4685,0,1760050403,13154.053446719998,30364.129518870002,53326.28454480001 2025-10-09,22:53:25.000,282,11068848,4125,0,1760050404,13154.060183029993,29441.588728379997,53326.32646752 2025-10-09,22:53:26.000,282,11068856,4605,0,1760050405,13154.060183029993,31747.7398044,53326.36839024 2025-10-09,22:53:27.000,282,11068847,5044,0,1760050406,13154.060183029993,29441.475942300007,53326.42428720001 2025-10-09,22:53:28.000,282,11068757,4765,0,1760050407,13154.053446719998,28980.272513789998,53326.3893516 2025-10-09,22:53:29.000,282,11068832,4325,0,1760050408,13154.093864579998,28518.899906160004,53326.431274320006 2025-10-09,22:53:30.000,282,11068836,4205,0,1760050409,13154.100600889993,31747.56357615,53326.3893516 2025-10-09,22:53:31.000,282,11068840,4445,0,1760050410,13154.120809819993,31747.42259355,53326.42428720001 2025-10-09,22:53:32.000,282,11068825,4765,0,1760050411,13154.080391959993,28980.068089020002,53326.3893516 2025-10-09,22:53:33.000,282,11068722,4285,0,1760050412,13154.188172919989,31747.471937459995,53326.42428720001 2025-10-09,22:53:34.000,282,11068902,4365,0,1760050413,13154.026501480002,30363.861651929998,53326.34044176 2025-10-09,22:53:35.000,282,11068966,4245,0,1760050414,13153.911984209997,29441.652170550005,53326.431274320006 2025-10-09,22:53:36.000,282,11068639,4765,0,1760050415,13153.918720519992,27135.51519279,53326.34742888 2025-10-09,22:53:37.000,282,11068650,4565,0,1760050416,13153.810939559997,30364.390336679993,53326.37537736 2025-10-09,22:53:38.000,282,11068846,4405,0,1760050417,13153.844621110002,27135.66322452,53326.41730008 2025-10-09,22:53:39.000,282,11068769,4885,0,1760050418,13153.810939559997,24829.47690285,53326.34044176 2025-10-09,22:53:40.000,282,11068836,4165,0,1760050419,13153.844621110002,32209.260443759995,53326.40332584001 2025-10-09,22:53:41.000,282,11068898,4525,0,1760050420,13153.844621110002,34515.54545325,53326.38236448001 2025-10-09,22:53:42.000,282,11068682,4725,0,1760050421,13153.878302659992,28980.808247670007,53326.38236448001 2025-10-09,22:53:43.000,282,11068899,4925,0,1760050422,13153.844621110002,26213.524234440003,53326.36839024 2025-10-09,22:53:44.000,282,11068815,5005,0,1760050423,13153.871566349997,28980.942181139995,53326.193712240005 2025-10-09,22:53:45.000,282,11068898,4645,0,1760050424,13153.851357419997,27597.30369909,53326.27057056 2025-10-09,22:53:46.000,282,11068960,4525,0,1760050425,13153.885038970002,35899.571637450004,53326.40332584001 2025-10-09,22:53:47.000,282,11068926,4485,0,1760050426,13153.837884799992,31748.501110440004,53326.35441600001 2025-10-09,22:53:48.000,282,11068879,5005,0,1760050427,13153.999556239993,26213.615873129995,53326.34044176 2025-10-09,22:53:49.000,282,11069013,5365,0,1760050428,13154.039974099993,33593.45580708,53326.37537736 2025-10-09,22:53:50.000,282,11068823,5205,0,1760050429,13154.060183029993,30364.862628389994,53326.361403120005 2025-10-09,22:53:51.000,282,11068963,4965,0,1760050430,13154.073655649998,33132.351066389994,53326.35441600001 2025-10-09,22:53:52.000,282,11068822,4805,0,1760050431,13154.114073509998,26675.02372641,53326.263583440006 2025-10-09,22:53:53.000,282,11068871,4805,0,1760050432,13154.134282439998,28520.04891435,53326.32646752 2025-10-09,22:53:54.000,282,11068921,4965,0,1760050433,13154.235327089998,23907.767909700007,53326.43826144 2025-10-09,22:53:55.000,282,11068955,4925,0,1760050434,13154.181436609993,28981.435620239994,53326.48717128 2025-10-09,22:53:56.000,282,11068856,4445,0,1760050435,13154.228590779989,27136.537316639995,53326.34044176 2025-10-09,22:53:57.000,282,11068883,4965,0,1760050436,13154.167963989988,30365.172790109995,53326.42428720001 2025-10-09,22:53:58.000,282,11068866,4445,0,1760050437,13154.093864579998,26675.298642480004,53326.40332584001 2025-10-09,22:53:59.000,282,11068837,4725,0,1760050438,13154.107337199988,32210.32486239,53326.48717128 2025-10-09,22:54:00.000,282,11068834,4445,0,1760050439,13154.013028859998,30826.770969899997,53326.459222800004 2025-10-09,22:54:01.000,282,11068846,4285,0,1760050440,13153.871566349997,26675.608804200005,53326.431274320006 2025-10-09,22:54:02.000,282,11068807,4765,0,1760050441,13153.858093729992,26675.686344629998,53326.39633872 2025-10-09,22:54:03.000,282,11068879,4805,0,1760050442,13153.783994320002,28982.02774716,53326.48717128 2025-10-09,22:54:04.000,282,11068779,4925,0,1760050443,13153.716631219992,34055.68840857,53326.431274320006 2025-10-09,22:54:05.000,282,11068864,4485,0,1760050444,13153.588641329996,31749.607823850005,53326.459222800004 2025-10-09,22:54:06.000,282,11068823,4685,0,1760050445,13153.507805609996,23447.410376789994,53326.34742888 2025-10-09,22:54:07.000,282,11068855,4925,0,1760050446,13153.47412405999,28521.099234719994,53326.27755768 2025-10-09,22:54:08.000,282,11068861,4845,0,1760050447,13153.43370619999,30366.23015961,53326.179738 2025-10-09,22:54:09.000,282,11068920,4325,0,1760050448,13153.346134169995,27598.875655080003,53326.242622080004 2025-10-09,22:54:10.000,282,11068851,4525,0,1760050449,13153.37307940999,34056.16070028,53326.242622080004 2025-10-09,22:54:11.000,282,11068780,4565,0,1760050450,13153.31918893,28060.22006619,53326.28454480001 2025-10-09,22:54:12.000,282,11068994,4485,0,1760050451,13153.346134169995,31750.263392940004,53326.312493280006 2025-10-09,22:54:13.000,282,11068996,4405,0,1760050452,13153.37981572,25754.083088429994,53326.23563496001 2025-10-09,22:54:14.000,282,11068876,4365,0,1760050453,13153.35960679,23909.149539179998,53326.21467360001 2025-10-09,22:54:15.000,282,11068890,4365,0,1760050454,13153.35960679,29905.181811960007,53326.291531920004 2025-10-09,22:54:16.000,282,11068721,5085,0,1760050455,13153.325925239995,29443.893793890005,53326.28454480001 2025-10-09,22:54:17.000,282,11068850,4525,0,1760050456,13153.325925239995,27599.030735940003,53326.15877664 2025-10-09,22:54:18.000,282,11068865,4845,0,1760050457,13153.42023358,30827.722602449998,53326.23563496001 2025-10-09,22:54:19.000,282,11068770,4565,0,1760050458,13153.42023358,28060.184820540002,53326.13781528001 2025-10-09,22:54:20.000,282,11068901,4605,0,1760050459,13153.40002465,32211.2905932,53326.2496092 2025-10-09,22:54:21.000,282,11068925,4845,0,1760050460,13153.325925239995,29443.872646500007,53326.291531920004 2025-10-09,22:54:22.000,282,11068852,4205,0,1760050461,13153.325925239995,30366.321798300007,53326.144802400006 2025-10-09,22:54:23.000,282,11068870,4325,0,1760050462,13153.33266154999,30366.427535249997,53326.17275088 2025-10-09,22:54:24.000,282,11068818,4445,0,1760050463,13153.35287047999,28521.33185601,53326.2496092 2025-10-09,22:54:25.000,282,11068792,4405,0,1760050464,13153.29898,31288.85553966,53326.15877664 2025-10-09,22:54:26.000,282,11068785,5005,0,1760050465,13153.21140796999,33133.782039779995,53326.1098668 2025-10-09,22:54:27.000,282,11068854,4445,0,1760050466,13153.177726419999,31288.933080090006,53326.18672512001 2025-10-09,22:54:28.000,282,11068759,4885,0,1760050467,13153.17099010999,31288.918981830007,53326.2496092 2025-10-09,22:54:29.000,282,11068841,4765,0,1760050468,13153.029527599989,31288.968325740003,53326.16576376001 2025-10-09,22:54:30.000,282,11068749,4925,0,1760050469,13153.002582359994,28060.156624020005,53326.20768648 2025-10-09,22:54:31.000,282,11068954,4325,0,1760050470,13153.009318669989,30827.793093750006,53326.21467360001 2025-10-09,22:54:32.000,282,11068898,4485,0,1760050471,13152.908274019988,26215.427499540005,53326.15178952 2025-10-09,22:54:33.000,282,11068774,4525,0,1760050472,13152.753338889997,24831.619838369996,53326.13781528001 2025-10-09,22:54:34.000,282,11068805,4965,0,1760050473,13152.665766860002,30827.85653592,53325.99108576 2025-10-09,22:54:35.000,282,11068804,4805,0,1760050474,13152.672503169997,28060.332852270003,53326.08191832 2025-10-09,22:54:36.000,282,11068903,5005,0,1760050475,13152.490622799996,23909.262325260002,53326.20768648 2025-10-09,22:54:37.000,282,11068730,4645,0,1760050476,13152.396314459991,24831.831312270006,53326.0399956 2025-10-09,22:54:38.000,282,11068673,4925,0,1760050477,13152.416523389991,25754.379151889996,53326.06095696 2025-10-09,22:54:39.000,282,11068827,5005,0,1760050478,13152.32221505,25293.295558590005,53325.92121456001 2025-10-09,22:54:40.000,282,11068906,4365,0,1760050479,13152.16054361,25293.225067289997,53325.99807288001 2025-10-09,22:54:41.000,282,11068837,5165,0,1760050480,13152.16054361,27599.256308099997,53326.01204712 2025-10-09,22:54:42.000,282,11068768,4405,0,1760050481,13152.13359836999,30828.131451990004,53326.00506 2025-10-09,22:54:43.000,282,11068979,5125,0,1760050482,13152.106653129995,28060.621866600006,53326.01903424001 2025-10-09,22:54:44.000,282,11068737,4965,0,1760050483,13152.066235269995,33134.3741667,53325.99807288001 2025-10-09,22:54:45.000,282,11068915,4925,0,1760050484,13152.07970789,32673.0790995,53326.074931200004 2025-10-09,22:54:46.000,282,11068944,4405,0,1760050485,13152.03255371999,29444.492969939995,53325.89326608 2025-10-09,22:54:47.000,282,11068848,4645,0,1760050486,13152.15380729999,30828.16669764,53325.97012440001 2025-10-09,22:54:48.000,282,11068864,4405,0,1760050487,13152.03255371999,27138.172714800006,53325.89326608 2025-10-09,22:54:49.000,282,11068830,4645,0,1760050488,13152.07970789,30828.293581980004,53325.858330480005 2025-10-09,22:54:50.000,282,11068789,4965,0,1760050489,13152.046026339995,28522.00152336,53325.96313728 2025-10-09,22:54:51.000,282,11068838,4285,0,1760050490,13152.07970789,24832.099179209996,53325.977111520006 2025-10-09,22:54:52.000,282,11068674,4445,0,1760050491,13152.147070989995,29905.58361237,53325.84435624 2025-10-09,22:54:53.000,282,11068797,5125,0,1760050492,13152.07970789,26215.46979432,53325.760510800006 2025-10-09,22:54:54.000,282,11068839,5325,0,1760050493,13152.046026339995,29444.10526779,53325.87230472 2025-10-09,22:54:55.000,282,11068872,4445,0,1760050494,13152.05949896,31288.869637919997,53325.75352368001 2025-10-09,22:54:56.000,282,11068807,5005,0,1760050495,13152.005608479994,28521.430543830007,53325.83038200001 2025-10-09,22:54:57.000,282,11068837,4765,0,1760050496,13151.95171799999,30366.046882230003,53325.83038200001 2025-10-09,22:54:58.000,282,11069029,4485,0,1760050497,13151.870882279989,33594.79514178001,53325.75352368001 2025-10-09,22:54:59.000,282,11068995,5005,0,1760050498,13151.709210839988,32672.233203900003,53325.85134336001 2025-10-09,22:55:00.000,282,11068877,5085,0,1760050499,13151.715947149998,33133.28155155,53325.82339488 2025-10-09,22:55:01.000,282,11068828,4845,0,1760050500,13151.480176299992,27598.26238077,53325.788459280004 2025-10-09,22:55:02.000,282,11068909,4845,0,1760050501,13151.540803089993,26214.602751330007,53325.77448504 2025-10-09,22:55:03.000,282,11068891,5044,0,1760050502,13151.507121540002,32210.909940180005,53325.85134336001 2025-10-09,22:55:04.000,282,11068910,4405,0,1760050503,13151.426285820002,28520.767925609995,53325.7255752 2025-10-09,22:55:05.000,282,11068792,4325,0,1760050504,13151.325241170001,28982.218073669996,53325.78147216001 2025-10-09,22:55:06.000,282,11068878,4525,0,1760050505,13151.291559619996,28520.944153860008,53325.68365248001 2025-10-09,22:55:07.000,282,11068944,4405,0,1760050506,13151.284823310001,28059.916953599997,53325.655704 2025-10-09,22:55:08.000,282,11068711,4965,0,1760050507,13151.197251279991,29904.94919067,53325.655704 2025-10-09,22:55:09.000,282,11068832,4325,0,1760050508,13151.264614380001,27137.6087844,53325.71858808 2025-10-09,22:55:10.000,282,11068684,4365,0,1760050509,13151.16356973,29905.125418919997,53325.64871688 2025-10-09,22:55:11.000,282,11068988,4525,0,1760050510,13151.284823310001,32211.58665666,53325.620768400004 2025-10-09,22:55:12.000,282,11068793,4805,0,1760050511,13151.251141759996,28060.35399966,53325.5508972 2025-10-09,22:55:13.000,282,11069107,4805,0,1760050512,13151.237669139991,30366.427535249997,53325.67666536 2025-10-09,22:55:14.000,282,11068886,4605,0,1760050513,13151.311768549996,28060.135476630006,53325.760510800006 2025-10-09,22:55:15.000,282,11068927,4965,0,1760050514,13151.358922719992,30366.56851785,53325.54391008001 2025-10-09,22:55:16.000,282,11068702,4725,0,1760050515,13151.311768549996,20219.092114169995,53325.53692296 2025-10-09,22:55:17.000,282,11068827,5044,0,1760050516,13151.224196520001,28982.683316249997,53325.67666536 2025-10-09,22:55:18.000,282,11069000,4285,0,1760050517,13151.311768549996,32672.522218230006,53325.43211616 2025-10-09,22:55:19.000,282,11068904,4325,0,1760050518,13151.298295929992,28059.797118389994,53325.60679416 2025-10-09,22:55:20.000,282,11068649,4925,0,1760050519,13151.298295929992,31749.65011863,53325.66967824 2025-10-09,22:55:21.000,282,11068924,4325,0,1760050520,13151.365659030002,28520.831367780003,53325.53692296 2025-10-09,22:55:22.000,282,11068842,4445,0,1760050521,13151.305032240001,29904.547390260006,53325.5508972 2025-10-09,22:55:23.000,282,11068789,5125,0,1760050522,13151.318504859992,30826.961296409994,53325.66269112001 2025-10-09,22:55:24.000,282,11068823,5085,0,1760050523,13151.318504859992,28981.86561717,53325.53692296 2025-10-09,22:55:25.000,282,11068739,4885,0,1760050524,13151.244405450001,27598.220085990004,53325.592819920006 2025-10-09,22:55:26.000,282,11068781,4765,0,1760050525,13151.257878069991,31749.19897431,53325.48801312 2025-10-09,22:55:27.000,282,11068882,4885,0,1760050526,13151.224196520001,28520.619893879993,53325.5508972 2025-10-09,22:55:28.000,282,11068740,4405,0,1760050527,13151.18377866,31288.129479270006,53325.58583280001 2025-10-09,22:55:29.000,282,11068888,4445,0,1760050528,13151.278086999992,28059.536300580003,53325.53692296 2025-10-09,22:55:30.000,282,11068861,4965,0,1760050529,13151.331977479997,31288.256363609995,53325.571858560004 2025-10-09,22:55:31.000,282,11068846,4445,0,1760050530,13151.257878069991,30827.186868570003,53325.52993584 2025-10-09,22:55:32.000,282,11068842,4405,0,1760050531,13151.311768549996,28982.394301919994,53325.474038880006 2025-10-09,22:55:33.000,282,11068874,4525,0,1760050532,13151.284823310001,31749.903887310007,53325.48801312 2025-10-09,22:55:34.000,282,11068885,4925,0,1760050533,13151.271350689996,32672.649102569994,53325.50897448 2025-10-09,22:55:35.000,282,11068763,4845,0,1760050534,13151.257878069991,28982.993477969998,53325.52993584 2025-10-09,22:55:36.000,282,11068911,4965,0,1760050535,13151.230932829996,28060.473834870005,53325.54391008001 2025-10-09,22:55:37.000,282,11068777,5005,0,1760050536,13151.244405450001,31289.356027889997,53325.50897448 2025-10-09,22:55:38.000,282,11068892,4285,0,1760050537,13151.20398759,23909.368062210007,53325.592819920006 2025-10-09,22:55:39.000,282,11068771,5205,0,1760050538,13151.18377866,28983.169706219996,53325.49500024001 2025-10-09,22:55:40.000,282,11068854,4485,0,1760050539,13151.150097109996,29444.42952777,53325.571858560004 2025-10-09,22:55:41.000,282,11068811,5005,0,1760050540,13151.136624489991,30828.201943289998,53325.55788432 2025-10-09,22:55:42.000,282,11068803,4805,0,1760050541,13151.049052459995,25293.18982164,53325.51596160001 2025-10-09,22:55:43.000,282,11068773,4725,0,1760050542,13151.05578876999,29444.27444691,53325.48801312 2025-10-09,22:55:44.000,282,11068810,4525,0,1760050543,13151.008634599995,29905.40738412,53325.61378128001 2025-10-09,22:55:45.000,282,11068864,4405,0,1760050544,13150.95474411999,26215.371106499995,53325.571858560004 2025-10-09,22:55:46.000,282,11068813,5125,0,1760050545,13150.867172089995,27598.995490290006,53325.481026 2025-10-09,22:55:47.000,282,11068884,4645,0,1760050546,13150.75939113,28060.0579362,53325.474038880006 2025-10-09,22:55:48.000,282,11068761,4885,0,1760050547,13150.718973269999,31288.601770980007,53325.54391008001 2025-10-09,22:55:49.000,282,11068959,4845,0,1760050548,13150.79307267999,31288.496034030002,53325.39718056001 2025-10-09,22:55:50.000,282,11068694,4485,0,1760050549,13150.725709579994,30827.165721180005,53325.55788432 2025-10-09,22:55:51.000,282,11068727,5005,0,1760050550,13150.739182199999,32210.6561715,53325.453077520004 2025-10-09,22:55:52.000,282,11068608,4565,0,1760050551,13150.79307267999,25291.864585200005,53325.46705176001 2025-10-09,22:55:53.000,282,11068729,5005,0,1760050552,13150.826754229995,28059.353023200005,53325.46705176001 2025-10-09,22:55:54.000,282,11068913,5165,0,1760050553,13150.725709579994,27136.95321531,53325.404167680004 2025-10-09,22:55:55.000,282,11069028,4765,0,1760050554,13150.87390839999,30826.933099889997,53325.32032224 2025-10-09,22:55:57.000,282,11068888,4525,0,1760050556,13150.99516197999,34055.73070335,53325.46705176001 2025-10-09,22:55:58.000,282,11068985,4845,0,1760050557,13151.10294294,30366.209012220002,53325.4111548 2025-10-09,22:55:59.000,282,11068894,4325,0,1760050558,13151.109679249996,28059.88170795,53325.4111548 2025-10-09,22:56:00.000,282,11068930,4285,0,1760050559,13151.156833419991,28521.240217319995,53325.37621920001 2025-10-09,22:56:01.000,282,11068847,5165,0,1760050560,13151.331977479997,29905.153615439995,53325.474038880006 2025-10-09,22:56:02.000,282,11068790,4645,0,1760050561,13151.325241170001,33133.96531716001,53325.49500024001 2025-10-09,22:56:03.000,282,11068736,4405,0,1760050562,13151.331977479997,27599.319750270006,53325.43910328 2025-10-09,22:56:04.000,282,11068806,4525,0,1760050563,13151.426285820002,24831.972294870007,53325.46006464 2025-10-09,22:56:05.000,282,11068866,4445,0,1760050564,13151.493648919997,25293.33785337,53325.481026 2025-10-09,22:56:06.000,282,11068890,4365,0,1760050565,13151.500385229992,37747.127463059995,53325.53692296 2025-10-09,22:56:07.000,282,11068841,4925,0,1760050566,13151.513857849997,30367.294578240006,53325.57884568 2025-10-09,22:56:08.000,282,11068942,4645,0,1760050567,13151.439758439992,33134.76891798001,53325.57884568 2025-10-09,22:56:09.000,282,11068874,4605,0,1760050568,13151.358922719992,29444.824279049993,53325.63474264001 2025-10-09,22:56:10.000,282,11068830,4405,0,1760050569,13151.345450100001,28983.578555760003,53325.62775552 2025-10-09,22:56:11.000,282,11068841,5044,0,1760050570,13151.257878069991,26677.216005840004,53325.66269112001 2025-10-09,22:56:12.000,282,11068879,5085,0,1760050571,13151.170306039996,27599.70745242,53325.66967824 2025-10-09,22:56:13.000,282,11068897,4925,0,1760050572,13151.01537090999,29444.619854279998,53325.63474264001 2025-10-09,22:56:14.000,282,11068834,4565,0,1760050573,13150.99516197999,28060.84038963,53325.67666536 2025-10-09,22:56:15.000,282,11068862,4445,0,1760050574,13150.85369946999,29905.682300190005,53325.739549440004 2025-10-09,22:56:16.000,282,11068840,4405,0,1760050575,13150.766127439994,30828.145550250003,53325.655704 2025-10-09,22:56:17.000,282,11068855,5005,0,1760050576,13150.570774449989,30366.765893489996,53325.67666536 2025-10-09,22:56:18.000,282,11068711,4645,0,1760050577,13150.516883969998,30366.695402190002,53325.655704 2025-10-09,22:56:19.000,282,11068886,4605,0,1760050578,13150.422575629993,28982.944134060002,53325.62775552 2025-10-09,22:56:20.000,282,11068886,4565,0,1760050579,13150.395630389998,30366.56851785,53325.620768400004 2025-10-09,22:56:21.000,282,11068878,4485,0,1760050580,13150.348476220002,30827.800142880005,53325.60679416 2025-10-09,22:56:22.000,282,11068828,4445,0,1760050581,13150.348476220002,27599.115325499995,53325.592819920006 2025-10-09,22:56:23.000,282,11068881,4765,0,1760050582,13150.436048249998,27137.862553080005,53325.61378128001 2025-10-09,22:56:24.000,282,11068903,4885,0,1760050583,13150.260904189992,30366.681303930003,53325.5508972 2025-10-09,22:56:25.000,282,11068855,4885,0,1760050584,13150.375421459998,31750.488965099998,53325.51596160001 2025-10-09,22:56:26.000,282,11068829,5165,0,1760050585,13150.409103010003,28983.1415097,53325.50897448 2025-10-09,22:56:27.000,282,11068793,4565,0,1760050586,13150.436048249998,34057.027743269995,53325.46006464 2025-10-09,22:56:28.000,282,11068913,5044,0,1760050587,13150.469729799988,23909.657076539996,53325.54391008001 2025-10-09,22:56:29.000,282,11068821,5044,0,1760050588,13150.510147659988,28522.346930729997,53325.56487144001 2025-10-09,22:56:30.000,282,11068771,4885,0,1760050589,13150.537092899998,28522.502011589997,53325.52993584 2025-10-09,22:56:31.000,282,11068849,4805,0,1760050590,13150.590983379989,29906.309672760006,53325.620768400004 2025-10-09,22:56:32.000,282,11068829,4885,0,1760050591,13150.570774449989,30828.892758029993,53325.52993584 2025-10-09,22:56:33.000,282,11068831,4685,0,1760050592,13150.577510759998,30829.054888020008,53325.53692296 2025-10-09,22:56:34.000,282,11068878,4645,0,1760050593,13150.429311939988,32212.933040489996,53325.57884568 2025-10-09,22:56:35.000,282,11068865,4725,0,1760050594,13150.335003599997,28061.735629140006,53325.52993584 2025-10-09,22:56:36.000,282,11068929,4885,0,1760050595,13150.550565519989,29445.296570759994,53325.63474264001 2025-10-09,22:56:37.000,282,11068858,4525,0,1760050596,13150.469729799988,26216.646999029996,53325.7255752 2025-10-09,22:56:38.000,282,11068943,4965,0,1760050597,13150.254167879997,38209.1838363,53325.69762672 2025-10-09,22:56:39.000,282,11068620,4405,0,1760050598,13150.200277399992,29445.486897270006,53325.74653656 2025-10-09,22:56:40.000,282,11068823,4685,0,1760050599,13150.058814889991,30367.943098200005,53325.690639600005 2025-10-09,22:56:41.000,282,11068911,5085,0,1760050600,13150.031869649996,27138.926971709996,53325.71858808 2025-10-09,22:56:42.000,282,11068872,4445,0,1760050601,13149.85672558999,29906.633932740006,53325.77448504 2025-10-09,22:56:43.000,282,11068854,4525,0,1760050602,13149.75568093999,28522.762829400002,53325.7255752 2025-10-09,22:56:44.000,282,11068837,4965,0,1760050603,13149.647899979995,28522.762829400002,53325.68365248001 2025-10-09,22:56:45.000,282,11068854,4645,0,1760050604,13149.56032795,32212.73566485,53325.592819920006 2025-10-09,22:56:46.000,282,11068855,5044,0,1760050605,13149.364974959994,23910.24920346,53325.57884568 2025-10-09,22:56:47.000,282,11068846,4845,0,1760050606,13149.439074369999,30828.949151070003,53325.63474264001 2025-10-09,22:56:48.000,282,11068834,4485,0,1760050607,13149.338029719998,28522.61479767,53325.66269112001 2025-10-09,22:56:49.000,282,11068886,4405,0,1760050608,13149.270666619988,30367.576543439995,53325.58583280001 2025-10-09,22:56:50.000,282,11068893,4925,0,1760050609,13149.236985069998,30367.597690830007,53325.54391008001 2025-10-09,22:56:51.000,282,11068902,4365,0,1760050610,13149.290875549988,28522.523158979995,53325.61378128001 2025-10-09,22:56:52.000,282,11068867,4965,0,1760050611,13149.250457689988,28983.818226179996,53325.52993584 2025-10-09,22:56:53.000,282,11068831,4765,0,1760050612,13149.230248759988,25755.084064890005,53325.46006464 2025-10-09,22:56:54.000,282,11068848,4405,0,1760050613,13149.243721379993,34057.54232976001,53325.55788432 2025-10-09,22:56:55.000,282,11068741,5005,0,1760050614,13149.176358279998,31290.004547849996,53325.49500024001 2025-10-09,22:56:56.000,282,11068840,4725,0,1760050615,13149.216776139998,31290.039793500007,53325.52993584 2025-10-09,22:56:58.000,282,11068852,4485,0,1760050617,13149.203303519993,32212.615829639995,53325.5508972 2025-10-09,22:56:59.000,282,11068817,4925,0,1760050618,13149.189830900003,29906.38721319,53325.54391008001 2025-10-09,22:57:00.000,282,11068853,4605,0,1760050619,13149.189830900003,31751.454695909997,53325.50198736 2025-10-09,22:57:01.000,282,11068849,4885,0,1760050620,13149.189830900003,33596.45873646,53325.571858560004 2025-10-09,22:57:02.000,282,11068873,4925,0,1760050621,13149.162885659993,31751.532236340005,53325.5508972 2025-10-09,22:57:03.000,282,11068795,4765,0,1760050622,13149.129204110002,28522.76987853,53325.46705176001 2025-10-09,22:57:04.000,282,11068897,4925,0,1760050623,13149.068577320002,28061.64399045,53325.49500024001 2025-10-09,22:57:05.000,282,11068808,4525,0,1760050624,13149.028159460002,29445.451651619995,53325.453077520004 2025-10-09,22:57:06.000,282,11068740,4485,0,1760050625,13149.001214219992,32213.03172831,53325.522948720005 2025-10-09,22:57:07.000,282,11068804,4645,0,1760050626,13148.900169569992,32212.989433530005,53325.50198736 2025-10-09,22:57:08.000,282,11068829,5005,0,1760050627,13148.859751709992,29906.831308380002,53325.49500024001 2025-10-09,22:57:09.000,282,11068869,4965,0,1760050628,13148.792388609996,28523.185777200008,53325.48801312 2025-10-09,22:57:10.000,282,11068834,4125,0,1760050629,13148.772179679996,26216.957160749997,53325.39718056001 2025-10-09,22:57:11.000,282,11068871,5005,0,1760050630,13148.68460765,30368.218014269994,53325.474038880006 2025-10-09,22:57:12.000,282,11068761,5005,0,1760050631,13148.65766240999,26216.999455530007,53325.43910328 2025-10-09,22:57:13.000,282,11068872,4605,0,1760050632,13148.570090379995,29907.035733149998,53325.453077520004 2025-10-09,22:57:14.000,282,11068853,4885,0,1760050633,13148.49599096999,27600.708428879996,53325.36224496 2025-10-09,22:57:15.000,282,11068896,4365,0,1760050634,13148.44210049,28061.940053910002,53325.41814192001 2025-10-09,22:57:16.000,282,11068812,4485,0,1760050635,13148.40168263,33596.860536869994,53325.41814192001 2025-10-09,22:57:17.000,282,11068853,5085,0,1760050636,13148.300637979999,28523.002499819995,53325.32730936001 2025-10-09,22:57:18.000,282,11068851,4725,0,1760050637,13148.226538569994,33135.3610449,53325.31333512 2025-10-09,22:57:19.000,282,11068840,4645,0,1760050638,13148.152439159989,28522.847418959995,53325.33429648 2025-10-09,22:57:20.000,282,11068744,4645,0,1760050639,13148.145702849994,33596.49398211,53325.32032224 2025-10-09,22:57:21.000,282,11068849,4885,0,1760050640,13148.078339749998,31290.13848132,53325.32730936001 2025-10-09,22:57:22.000,282,11068862,4605,0,1760050641,13148.132230229989,30828.80816847,53325.29936088001 2025-10-09,22:57:23.000,282,11068852,4365,0,1760050642,13148.138966539998,31751.215025490004,53325.29936088001 2025-10-09,22:57:24.000,282,11068832,4565,0,1760050643,13148.152439159989,31751.165681579994,53325.26442528 2025-10-09,22:57:25.000,282,11068833,4765,0,1760050644,13148.172648089989,28522.410372900005,53325.26442528 2025-10-09,22:57:26.000,282,11068845,4925,0,1760050645,13148.118757609998,28522.424471160004,53325.257438160006 2025-10-09,22:57:27.000,282,11068828,4445,0,1760050646,13148.125493919993,31751.207976360005,53325.27839952001 2025-10-09,22:57:28.000,282,11068837,5205,0,1760050647,13148.112021299989,28061.213993519996,53325.19455408 2025-10-09,22:57:29.000,282,11068809,4885,0,1760050648,13148.105284989993,27599.989417620003,53325.236476800004 2025-10-09,22:57:30.000,282,11068792,4445,0,1760050649,13148.058130819998,29445.05690034,53325.257438160006 2025-10-09,22:57:31.000,282,11068781,5005,0,1760050650,13148.152439159989,30828.83636499,53325.1666056 2025-10-09,22:57:32.000,282,11068829,4845,0,1760050651,13148.051394509988,30828.913905420006,53325.19455408 2025-10-09,22:57:33.000,282,11068913,4845,0,1760050652,13148.044658199993,29445.190833810004,53325.14564424 2025-10-09,22:57:34.000,282,11068867,4925,0,1760050653,13148.085076059993,25293.908832900008,53325.138657120006 2025-10-09,22:57:35.000,282,11068835,4965,0,1760050654,13148.024449269993,28061.425467420006,53325.11070864001 2025-10-09,22:57:36.000,282,11068899,4805,0,1760050655,13148.010976649988,32673.988437270003,53325.1666056 2025-10-09,22:57:37.000,282,11068840,4405,0,1760050656,13147.936877239998,27138.919922579997,53325.15263136 2025-10-09,22:57:38.000,282,11068814,4805,0,1760050657,13147.903195689993,22526.371050989997,53325.0967344 2025-10-09,22:57:39.000,282,11068832,4445,0,1760050658,13147.856041519997,27600.088105439994,53325.15961848001 2025-10-09,22:57:40.000,282,11068844,4285,0,1760050659,13147.795414729997,30367.49900301,53325.14564424 2025-10-09,22:57:41.000,282,11068827,5044,0,1760050660,13147.728051630002,31289.997498719997,53325.18057984001 2025-10-09,22:57:42.000,282,11068851,5044,0,1760050661,13147.687633770001,23448.707416710007,53325.18057984001 2025-10-09,22:57:43.000,282,11068837,4925,0,1760050662,13147.653952219996,30828.624891090003,53325.17359272 2025-10-09,22:57:44.000,282,11068828,4685,0,1760050663,13147.606798050001,29444.859524700005,53325.13167000001 2025-10-09,22:57:45.000,282,11068841,4805,0,1760050664,13147.566380190001,27138.55336782,53325.08276016001 2025-10-09,22:57:46.000,282,11068812,4445,0,1760050665,13147.573116499996,27599.87663154,53325.11070864001 2025-10-09,22:57:47.000,282,11068855,4965,0,1760050666,13147.579852809991,27138.652055640006,53325.0967344 2025-10-09,22:57:48.000,282,11068822,4525,0,1760050667,13147.600061739991,27138.645006510007,53325.04083744001 2025-10-09,22:57:49.000,282,11068820,4445,0,1760050668,13147.647215910001,28522.431520290003,53325.03385032 2025-10-09,22:57:50.000,282,11068864,4485,0,1760050669,13147.674161149997,30828.82931586,53325.04083744001 2025-10-09,22:57:51.000,282,11068858,4605,0,1760050670,13147.714579009997,31751.334860699993,53325.019876080005 2025-10-09,22:57:52.000,282,11068810,4445,0,1760050671,13147.748260560002,31751.384204610004,53324.93603064 2025-10-09,22:57:53.000,282,11068834,4685,0,1760050672,13147.761733179992,24832.726551779997,53324.99192760001 2025-10-09,22:57:54.000,282,11068850,4445,0,1760050673,13147.748260560002,29906.478851880005,53324.970966240006 2025-10-09,22:57:55.000,282,11068844,4525,0,1760050674,13147.734787939997,28984.022650950006,53325.00590184 2025-10-09,22:57:56.000,282,11068802,4645,0,1760050675,13147.721315319992,33135.32579925,53324.98494048 2025-10-09,22:57:57.000,282,11068853,4645,0,1760050676,13147.687633770001,27600.250235429994,53324.99192760001 2025-10-09,22:57:59.000,282,11068882,4605,0,1760050678,13147.573116499996,27600.0317124,53324.99891472 2025-10-09,22:58:00.000,282,11068824,4205,0,1760050679,13147.47880815999,29906.154591900005,53325.0268632 2025-10-09,22:58:01.000,282,11068842,4645,0,1760050680,13147.391236129995,24832.254260069996,53325.0268632 2025-10-09,22:58:02.000,282,11068830,4365,0,1760050681,13147.27671885999,30367.118349990007,53324.99192760001 2025-10-09,22:58:03.000,282,11068810,4285,0,1760050682,13147.209355759995,27599.481880260006,53325.00590184 2025-10-09,22:58:04.000,282,11068865,5005,0,1760050683,13147.07462955999,30366.808188270006,53324.950004880004 2025-10-09,22:58:05.000,282,11068853,5044,0,1760050684,13146.966848599994,29905.506071940006,53324.88013368 2025-10-09,22:58:06.000,282,11068774,4285,0,1760050685,13146.939903359998,30827.87768331,53324.922056400006 2025-10-09,22:58:07.000,282,11068822,4725,0,1760050686,13146.845595019993,24831.662133150006,53324.99192760001 2025-10-09,22:58:08.000,282,11068764,4365,0,1760050687,13146.872540259988,23447.868570239996,53324.8871208 2025-10-09,22:58:09.000,282,11068866,4485,0,1760050688,13146.825386089993,29444.091169530002,53324.90808216 2025-10-09,22:58:10.000,282,11068821,4925,0,1760050689,13146.811913469988,27137.954191769997,53324.901095040004 2025-10-09,22:58:11.000,282,11068875,5085,0,1760050690,13146.838858709998,31289.229143549994,53324.86615944 2025-10-09,22:58:12.000,282,11068859,5085,0,1760050691,13146.838858709998,34056.84446589,53324.84519808001 2025-10-09,22:58:13.000,282,11068839,4805,0,1760050692,13146.987057529994,29444.528215590006,53324.81026248 2025-10-09,22:58:14.000,282,11068810,4485,0,1760050693,13147.067893249994,33134.67727929,53324.76833976 2025-10-09,22:58:15.000,282,11068809,4805,0,1760050694,13147.14199266,26677.293546269997,53324.79628824001 2025-10-09,22:58:16.000,282,11068850,4445,0,1760050695,13147.25650992999,31289.870614379994,53324.81026248 2025-10-09,22:58:17.000,282,11068816,4365,0,1760050696,13147.350818269995,26677.441577999998,53324.8871208 2025-10-09,22:58:18.000,282,11068792,4245,0,1760050697,13147.411445059995,29445.028703820004,53324.89410792001 2025-10-09,22:58:19.000,282,11068808,4245,0,1760050698,13147.45859922999,25293.894734639995,53324.84519808001 2025-10-09,22:58:20.000,282,11068826,4405,0,1760050699,13147.5057534,28983.916914,53324.83821096 2025-10-09,22:58:21.000,282,11068873,4685,0,1760050700,13147.532698639996,31751.377155480004,53324.83821096 2025-10-09,22:58:22.000,282,11068838,4645,0,1760050701,13147.539434949991,29906.316721890005,53324.8172496 2025-10-09,22:58:23.000,282,11068844,4445,0,1760050702,13147.539434949991,24371.262305459997,53324.91506928001 2025-10-09,22:58:24.000,282,11068840,4485,0,1760050703,13147.52596233,29906.21098494,53324.91506928001 2025-10-09,22:58:25.000,282,11068853,4805,0,1760050704,13147.44512661,24371.114273729996,53324.901095040004 2025-10-09,22:58:26.000,282,11068824,4445,0,1760050705,13147.391236129995,29906.04885495,53324.87314656001 2025-10-09,22:58:27.000,282,11068839,5005,0,1760050706,13147.35755457999,31289.750779170005,53324.88013368 2025-10-09,22:58:28.000,282,11068820,4565,0,1760050707,13147.32387303,31289.78602482,53324.84519808001 2025-10-09,22:58:29.000,282,11068857,5085,0,1760050708,13147.269982549995,26677.27944801,53324.86615944 2025-10-09,22:58:30.000,282,11068809,4645,0,1760050709,13147.23630099999,27599.897778929997,53324.90808216 2025-10-09,22:58:31.000,282,11068808,4365,0,1760050710,13147.148728969994,34518.62592306,53324.87314656001 2025-10-09,22:58:32.000,282,11068832,4205,0,1760050711,13147.16220159,28983.747734880002,53324.84519808001 2025-10-09,22:58:33.000,282,11068851,4765,0,1760050712,13147.16220159,29906.316721890005,53324.83821096 2025-10-09,22:58:34.000,282,11068848,4365,0,1760050713,13147.18241052,30367.703427779998,53324.782314000004 2025-10-09,22:58:35.000,282,11068873,4805,0,1760050714,13147.128520039994,29445.331816410006,53324.803275360006 2025-10-09,22:58:36.000,282,11068849,4925,0,1760050715,13147.14199266,29906.68327665,53324.85917232 2025-10-09,22:58:37.000,282,11068859,4965,0,1760050716,13147.108311109994,27139.265329949994,53324.83122384 2025-10-09,22:58:38.000,282,11068792,4205,0,1760050717,13147.17567420999,27600.595642800006,53324.83821096 2025-10-09,22:58:39.000,282,11068792,4645,0,1760050718,13147.148728969994,28523.228071980004,53324.852185200005 2025-10-09,22:58:40.000,282,11068823,4925,0,1760050719,13147.17567420999,29907.035733149998,53324.84519808001 2025-10-09,22:58:41.000,282,11068865,5165,0,1760050720,13147.189146829995,31752.110264999996,53324.81026248 2025-10-09,22:58:42.000,282,11068823,4965,0,1760050721,13147.15546527999,24833.283433050005,53324.87314656001 2025-10-09,22:58:43.000,282,11068840,4565,0,1760050722,13147.189146829995,28984.523139180004,53324.91506928001 2025-10-09,22:58:44.000,282,11068811,4845,0,1760050723,13147.20261945,31290.737657370002,53324.89410792001 2025-10-09,22:58:45.000,282,11068877,4765,0,1760050724,13147.209355759995,30829.421442780003,53324.901095040004 2025-10-09,22:58:46.000,282,11068830,4645,0,1760050725,13147.22282838,30829.259312790004,53324.901095040004 2025-10-09,22:58:47.000,282,11068850,4605,0,1760050726,13147.28345517,32213.03172831,53324.970966240006 2025-10-09,22:58:48.000,282,11068816,4525,0,1760050727,13147.24303731,29906.718522299998,53324.956992 2025-10-09,22:58:49.000,282,11068814,4605,0,1760050728,13147.24303731,28522.93200852,53324.901095040004 2025-10-09,22:58:50.000,282,11068808,4445,0,1760050729,13147.310400409995,34057.880688000005,53324.90808216 2025-10-09,22:58:51.000,282,11068837,4725,0,1760050730,13147.27671885999,26677.815181890008,53324.91506928001 2025-10-09,22:58:52.000,282,11068862,4445,0,1760050731,13147.310400409995,29906.619834480007,53324.90808216 2025-10-09,22:58:53.000,282,11068897,5044,0,1760050732,13147.35755457999,30367.936049070006,53324.94301776001 2025-10-09,22:58:54.000,282,11068826,4525,0,1760050733,13147.371027199995,30829.209968879994,53324.93603064 2025-10-09,22:58:55.000,282,11068870,4485,0,1760050734,13147.33734564999,33135.579567930006,53324.88013368 2025-10-09,22:58:56.000,282,11068827,4965,0,1760050735,13147.35755457999,28523.1152859,53324.91506928001 2025-10-09,22:58:57.000,282,11068838,4565,0,1760050736,13147.37776350999,27600.793018440003,53324.90808216 2025-10-09,22:58:58.000,282,11068836,5005,0,1760050737,13147.40470875,28523.354956320007,53324.956992 2025-10-09,22:59:00.000,282,11068861,4845,0,1760050739,13147.532698639996,33597.39627075,53324.99192760001 2025-10-09,22:59:01.000,282,11068824,4525,0,1760050740,13147.33734564999,22527.428420490003,53324.901095040004 2025-10-09,22:59:02.000,282,11068868,4405,0,1760050741,13147.42491768,28062.560377350004,53324.88013368 2025-10-09,22:59:03.000,282,11068805,4805,0,1760050742,13147.38449982,28985.129364360007,53324.901095040004 2025-10-09,22:59:04.000,282,11068812,4605,0,1760050743,13147.492280779996,31291.463717759994,53324.99192760001 2025-10-09,22:59:05.000,282,11068870,4205,0,1760050744,13147.40470875,26217.662073750005,53324.970966240006 2025-10-09,22:59:06.000,282,11068857,4765,0,1760050745,13147.37776350999,30830.24619099,53325.00590184 2025-10-09,22:59:07.000,282,11068860,4485,0,1760050746,13147.34408196,32675.222035019993,53325.04083744001 2025-10-09,22:59:08.000,282,11068868,4485,0,1760050747,13147.330609339995,31752.68829366,53325.06179880001 2025-10-09,22:59:09.000,282,11068814,4445,0,1760050748,13147.31713671999,28985.080020449997,53325.04782456 2025-10-09,22:59:10.000,282,11068851,4845,0,1760050749,13147.32387303,29446.19181027,53325.04782456 2025-10-09,22:59:11.000,282,11068877,4845,0,1760050750,13147.32387303,29907.359993129998,53325.089747280006 2025-10-09,22:59:12.000,282,11068896,4485,0,1760050751,13147.330609339995,28523.467742399996,53325.089747280006 2025-10-09,22:59:13.000,282,11068827,4765,0,1760050752,13147.38449982,22065.794995050004,53325.068785920004 2025-10-09,22:59:14.000,282,11068841,4965,0,1760050753,13147.37776350999,35903.21603765999,53325.06179880001 2025-10-09,22:59:15.000,282,11068868,4445,0,1760050754,13147.411445059995,29906.810160990004,53325.03385032 2025-10-09,22:59:16.000,282,11068860,4525,0,1760050755,13147.38449982,28522.96020504,53325.00590184 2025-10-09,22:59:17.000,282,11068897,4885,0,1760050756,13147.41818136999,31290.328807829996,53325.03385032 2025-10-09,22:59:18.000,282,11068826,4125,0,1760050757,13147.451862919996,30367.731624299995,53325.04782456 2025-10-09,22:59:19.000,282,11068878,4765,0,1760050758,13147.45859922999,29906.464753620006,53325.05481168 2025-10-09,22:59:20.000,282,11068865,5005,0,1760050759,13147.45859922999,30367.66818213,53325.12468288 2025-10-09,22:59:21.000,282,11068883,4885,0,1760050760,13147.492280779996,30367.625887350005,53325.117695760004 2025-10-09,22:59:22.000,282,11068725,4965,0,1760050761,13147.472071849996,22987.729560360007,53325.06179880001 2025-10-09,22:59:23.000,282,11068828,4325,0,1760050762,13147.472071849996,29906.499999270003,53325.068785920004 2025-10-09,22:59:24.000,282,11068915,5044,0,1760050763,13147.48554447,30829.033740629995,53325.01288896001 2025-10-09,22:59:25.000,282,11068878,4205,0,1760050764,13147.492280779996,29906.591637959995,53325.08276016001 2025-10-09,22:59:26.000,282,11068871,4965,0,1760050765,13147.52596233,32212.940089619995,53325.08276016001 2025-10-09,22:59:27.000,282,11068873,4925,0,1760050766,13147.499017089991,27139.321722990004,53325.117695760004 2025-10-09,22:59:28.000,282,11068864,4565,0,1760050767,13147.44512661,36364.44061356,53325.117695760004 2025-10-09,22:59:29.000,282,11068891,5044,0,1760050768,13147.42491768,31290.76585389,53325.12468288 2025-10-09,22:59:30.000,282,11068763,5125,0,1760050769,13147.350818269995,26678.36501403,53325.10372152 2025-10-09,22:59:31.000,282,11068826,4485,0,1760050770,13147.350818269995,28062.193822589994,53325.0967344 2025-10-09,22:59:32.000,282,11068860,4565,0,1760050771,13147.25650992999,31290.977327789995,53325.117695760004 2025-10-09,22:59:33.000,282,11068881,4885,0,1760050772,13147.209355759995,27601.00449234,53325.1666056 2025-10-09,22:59:34.000,282,11068830,4525,0,1760050773,13147.16220159,28523.510037180007,53325.12468288 2025-10-09,22:59:35.000,282,11068890,4485,0,1760050774,13147.14199266,29446.03672941,53325.12468288 2025-10-09,22:59:36.000,282,11068863,4925,0,1760050775,13147.081365869999,28984.783956989995,53325.10372152 2025-10-09,22:59:37.000,282,11068857,4725,0,1760050776,13147.047684319994,32213.51811828,53325.19455408 2025-10-09,22:59:38.000,282,11068804,4525,0,1760050777,13146.960112289999,27600.941050170004,53325.15263136 2025-10-09,22:59:39.000,282,11068840,4125,0,1760050778,13146.933167049989,28523.397251100003,53325.15263136 2025-10-09,22:59:40.000,282,11068887,4925,0,1760050779,13146.845595019993,28984.494942660007,53325.117695760004 2025-10-09,22:59:41.000,282,11068828,4605,0,1760050780,13146.784968229993,32674.446630720005,53325.117695760004 2025-10-09,22:59:42.000,282,11068890,4445,0,1760050781,13146.798440849998,26216.830276409994,53325.187566960005 2025-10-09,22:59:43.000,282,11068840,4405,0,1760050782,13146.677187269997,27139.328772120003,53325.13167000001 2025-10-09,22:59:44.000,282,11068854,4445,0,1760050783,13146.764759299993,28522.95315591,53325.15263136 2025-10-09,22:59:45.000,282,11068851,4925,0,1760050784,13146.630033100002,32212.940089619995,53325.04083744001 2025-10-09,22:59:46.000,282,11068834,4445,0,1760050785,13146.650242030002,31751.56748199,53325.08276016001 2025-10-09,22:59:47.000,282,11068878,4645,0,1760050786,13146.555933689997,27600.292530210005,53325.019876080005 2025-10-09,22:59:48.000,282,11068861,4925,0,1760050787,13146.555933689997,29906.471802750006,53325.01288896001 2025-10-09,22:59:49.000,282,11068820,4485,0,1760050788,13146.528988450002,25294.00047159,53325.11070864001 2025-10-09,22:59:50.000,282,11068845,4805,0,1760050789,13146.515515829997,26216.470770779997,53325.089747280006 2025-10-09,22:59:51.000,282,11068809,4845,0,1760050790,13146.542461069992,32673.87565119,53325.01288896001 2025-10-09,22:59:52.000,282,11068864,4285,0,1760050791,13146.441416419992,27138.919922579997,53325.00590184 2025-10-09,22:59:53.000,282,11068866,4205,0,1760050792,13146.434680109996,30367.654083870002,53325.04782456 2025-10-09,22:59:54.000,282,11068821,5005,0,1760050793,13146.340371769991,33135.227111429995,53324.970966240006 2025-10-09,22:59:55.000,282,11068708,4565,0,1760050794,13146.34710808,28522.699387229994,53325.01288896001 2025-10-09,22:59:56.000,282,11068819,4845,0,1760050795,13146.299953909991,28061.49595872,53325.01288896001 2025-10-09,22:59:57.000,282,11068835,5205,0,1760050796,13146.299953909991,25755.210949230008,53324.98494048 2025-10-09,22:59:58.000,282,11068857,5125,0,1760050797,13146.252799739996,28984.029700080006,53324.97795336 2025-10-09,22:59:59.000,282,11068866,4405,0,1760050798,13146.212381879996,29906.54934318,53324.99891472 2025-10-09,23:00:01.000,282,11068849,5044,0,1760050800,13146.15849139999,27600.33482499,53324.950004880004 2025-10-09,23:00:02.000,282,11068831,4805,0,1760050801,13146.10460092,28061.559400889993,53324.922056400006 2025-10-09,23:00:03.000,282,11068844,4765,0,1760050802,13146.08439199,28522.826271569997,53324.901095040004 2025-10-09,23:00:04.000,282,11068810,4445,0,1760050803,13146.08439199,28522.917910260003,53324.86615944 2025-10-09,23:00:05.000,282,11068850,4485,0,1760050804,13146.131546159995,27139.145494740005,53324.86615944 2025-10-09,23:00:06.000,282,11068844,4605,0,1760050805,13146.15849139999,33596.66316123,53324.85917232 2025-10-09,23:00:07.000,282,11068854,4525,0,1760050806,13146.09786460999,30367.97834385,53324.91506928001 2025-10-09,23:00:08.000,282,11068852,4485,0,1760050807,13146.10460092,28523.009548949994,53324.94301776001 2025-10-09,23:00:09.000,282,11068892,4405,0,1760050808,13146.06418306,28984.361009190005,53324.8871208 2025-10-09,23:00:10.000,282,11068857,5005,0,1760050809,13146.030501509995,28984.41740223,53324.922056400006 2025-10-09,23:00:11.000,282,11068834,4605,0,1760050810,13146.050710439995,31290.681264330007,53324.89410792001 2025-10-09,23:00:12.000,282,11068813,5285,0,1760050811,13146.01702888999,29906.986389240003,53324.852185200005 2025-10-09,23:00:13.000,282,11068859,5044,0,1760050812,13146.00355627,28984.466746139995,53324.86615944 2025-10-09,23:00:14.000,282,11068843,5125,0,1760050813,13145.99681995999,26678.20288404,53324.83122384 2025-10-09,23:00:15.000,282,11068854,4645,0,1760050814,13145.90251162,31290.787001279998,53324.89410792001 2025-10-09,23:00:16.000,282,11068853,5005,0,1760050815,13145.87556637999,29445.775911599994,53324.79628824001 2025-10-09,23:00:17.000,282,11068858,4445,0,1760050816,13145.801466969999,27600.729576269994,53324.77532688001 2025-10-09,23:00:18.000,282,11068859,5005,0,1760050817,13145.754312799989,30368.14752297,53324.81026248 2025-10-09,23:00:19.000,282,11068792,4605,0,1760050818,13145.646531839993,27600.609741060005,53324.79628824001 2025-10-09,23:00:20.000,282,11068872,4405,0,1760050819,13145.579168739998,30829.358000609995,53324.77532688001 2025-10-09,23:00:21.000,282,11068826,4685,0,1760050820,13145.484860399993,27600.51810237,53324.76833976 2025-10-09,23:00:22.000,282,11068861,5085,0,1760050821,13145.464651469993,29445.55738857,53324.69846856 2025-10-09,23:00:23.000,282,11068838,4405,0,1760050822,13145.410760990002,28523.009548949994,53324.71942992 2025-10-09,23:00:24.000,282,11068826,4845,0,1760050823,13145.329925270002,28061.728580010007,53324.635584480005 2025-10-09,23:00:25.000,282,11068832,4445,0,1760050824,13145.323188959992,32213.102219609995,53324.62859736001 2025-10-09,23:00:26.000,282,11068859,4925,0,1760050825,13145.289507410002,28061.862513479995,53324.635584480005 2025-10-09,23:00:27.000,282,11068876,4685,0,1760050826,13145.282771099992,33596.853487739994,53324.62859736001 2025-10-09,23:00:28.000,282,11068836,4565,0,1760050827,13145.316452649997,32674.411385069994,53324.69148144 2025-10-09,23:00:29.000,282,11068785,4965,0,1760050828,13145.343397889992,30829.45668843,53324.635584480005 2025-10-09,23:00:30.000,282,11068859,4805,0,1760050829,13145.350134200002,31751.969282399994,53324.614623120004 2025-10-09,23:00:31.000,282,11068822,4525,0,1760050830,13145.417497299997,23449.525115790006,53324.586674640006 2025-10-09,23:00:32.000,282,11068861,4845,0,1760050831,13145.471387780002,28062.073987380005,53324.57968752001 2025-10-09,23:00:33.000,282,11068816,4565,0,1760050832,13145.498333019998,29445.88164855,53324.55173904 2025-10-09,23:00:34.000,282,11068854,4765,0,1760050833,13145.558959809998,30829.752751890002,53324.565713280004 2025-10-09,23:00:35.000,282,11068883,5005,0,1760050834,13145.572432429988,27139.730572529996,53324.52379056 2025-10-09,23:00:36.000,282,11068855,4965,0,1760050835,13145.585905049993,28984.769858729996,53324.49584208 2025-10-09,23:00:37.000,282,11068711,4965,0,1760050836,13145.646531839993,32674.82728374,53324.54475192 2025-10-09,23:00:38.000,282,11068836,4325,0,1760050837,13145.646531839993,26217.217978560002,53324.52379056 2025-10-09,23:00:39.000,282,11068855,4965,0,1760050838,13145.700422319998,28984.769858729996,53324.54475192 2025-10-09,23:00:40.000,282,11068837,5005,0,1760050839,13145.693686009989,29445.959188980007,53324.52379056 2025-10-09,23:00:41.000,282,11068811,5085,0,1760050840,13145.754312799989,29907.099175320007,53324.516803440005 2025-10-09,23:00:42.000,282,11068825,4605,0,1760050841,13145.734103869989,26217.09109422,53324.53776480001 2025-10-09,23:00:43.000,282,11068850,4685,0,1760050842,13145.767785419994,29907.056880539996,53324.55173904 2025-10-09,23:00:44.000,282,11068854,4685,0,1760050843,13145.747576489994,30829.513081469995,53324.55872616001 2025-10-09,23:00:45.000,282,11068851,5005,0,1760050844,13145.727367559994,32213.158612650004,53324.48186784 2025-10-09,23:00:46.000,282,11068815,4885,0,1760050845,13145.740840179998,31290.568478250003,53324.48885496001 2025-10-09,23:00:47.000,282,11068835,4965,0,1760050846,13145.754312799989,29445.53624118,53324.586674640006 2025-10-09,23:00:48.000,282,11068806,4565,0,1760050847,13145.734103869989,32674.319746380002,53324.53776480001 2025-10-09,23:00:49.000,282,11068821,5005,0,1760050848,13145.734103869989,25755.535209210007,53324.516803440005 2025-10-09,23:00:50.000,282,11068794,4645,0,1760050849,13145.680213389998,29906.746718819995,53324.516803440005 2025-10-09,23:00:51.000,282,11068823,4885,0,1760050850,13145.660004459998,28061.728580010007,53324.516803440005 2025-10-09,23:00:52.000,282,11068865,5085,0,1760050851,13145.626322909993,32213.010580920003,53324.565713280004 2025-10-09,23:00:53.000,282,11068819,5125,0,1760050852,13145.660004459998,32213.04582657,53324.60064888 2025-10-09,23:00:54.000,282,11068828,4685,0,1760050853,13145.626322909993,30829.28750931,53324.586674640006 2025-10-09,23:00:55.000,282,11068777,5085,0,1760050854,13145.606113979993,29906.803111860005,53324.48186784 2025-10-09,23:00:56.000,282,11068830,4565,0,1760050855,13145.538750879998,32674.376139419997,53324.432958 2025-10-09,23:00:57.000,282,11068823,4885,0,1760050856,13145.552223500003,26678.181736650004,53324.5727004 2025-10-09,23:00:58.000,282,11068828,4285,0,1760050857,13145.552223500003,27139.420410809995,53324.516803440005 2025-10-09,23:00:59.000,282,11068893,4845,0,1760050858,13145.511805640002,31752.025675440003,53324.50981632001 2025-10-09,23:01:00.000,282,11068832,4805,0,1760050859,13145.505069329993,28523.28446502,53324.62161024 2025-10-09,23:01:02.000,282,11068922,4605,0,1760050861,13145.498333019998,30368.344898609997,53324.55872616001 2025-10-09,23:01:03.000,282,11068833,4925,0,1760050862,13145.498333019998,28523.41839849,53324.53776480001 2025-10-09,23:01:04.000,282,11068819,5285,0,1760050863,13145.511805640002,30829.675211459995,53324.5727004 2025-10-09,23:01:05.000,282,11068716,4605,0,1760050864,13145.464651469993,30829.696358850008,53324.48186784 2025-10-09,23:01:06.000,282,11068859,4965,0,1760050865,13145.471387780002,28984.635925259994,53324.54475192 2025-10-09,23:01:07.000,282,11068856,4525,0,1760050866,13145.518541949998,28984.600679609997,53324.516803440005 2025-10-09,23:01:08.000,282,11068864,4605,0,1760050867,13145.552223500003,30829.576523640004,53324.50981632001 2025-10-09,23:01:09.000,282,11068824,4805,0,1760050868,13145.538750879998,28062.031692599994,53324.53077768 2025-10-09,23:01:10.000,282,11068845,5044,0,1760050869,13145.518541949998,32674.538269409997,53324.432958 2025-10-09,23:01:11.000,282,11068880,4605,0,1760050870,13145.538750879998,31751.990429790007,53324.52379056 2025-10-09,23:01:12.000,282,11068847,4765,0,1760050871,13145.585905049993,28984.332812670007,53324.55173904 2025-10-09,23:01:13.000,282,11068806,4565,0,1760050872,13145.599377669998,29906.83835751,53324.5028292 2025-10-09,23:01:14.000,282,11068858,4645,0,1760050873,13145.606113979993,30829.245214530005,53324.53776480001 2025-10-09,23:01:15.000,282,11068794,4565,0,1760050874,13145.592641359988,32674.256304209994,53324.55872616001 2025-10-09,23:01:16.000,282,11068876,4285,0,1760050875,13145.639795529998,32212.918942229997,53324.53077768 2025-10-09,23:01:17.000,282,11068842,4485,0,1760050876,13145.653268149988,29445.367062060002,53324.52379056 2025-10-09,23:01:18.000,282,11068878,4405,0,1760050877,13145.666740769993,23910.354940410005,53324.586674640006 2025-10-09,23:01:19.000,282,11068788,4525,0,1760050878,13145.633059219988,30367.907852549994,53324.5727004 2025-10-09,23:01:20.000,282,11068816,4885,0,1760050879,13145.626322909993,28061.65808871,53324.59366176 2025-10-09,23:01:21.000,282,11068873,5005,0,1760050880,13145.592641359988,29445.515093790003,53324.614623120004 2025-10-09,23:01:22.000,282,11068798,4445,0,1760050881,13145.572432429988,32213.024679180002,53324.516803440005 2025-10-09,23:01:23.000,282,11068869,5085,0,1760050882,13145.592641359988,28061.869562609994,53324.65654584001 2025-10-09,23:01:24.000,282,11068690,4565,0,1760050883,13145.572432429988,28061.933004780003,53324.62859736001 2025-10-09,23:01:25.000,282,11068724,4725,0,1760050884,13145.599377669998,30368.239161660007,53324.62161024 2025-10-09,23:01:26.000,282,11068859,5044,0,1760050885,13145.585905049993,32674.52417115,53324.67750720001 2025-10-09,23:01:27.000,282,11068790,4725,0,1760050886,13145.619586599998,27139.568442539996,53324.66353296 2025-10-09,23:01:28.000,282,11068905,4925,0,1760050887,13145.639795529998,28062.151527809998,53324.7124428 2025-10-09,23:01:29.000,282,11068850,4605,0,1760050888,13145.666740769993,34058.479864049994,53324.7124428 2025-10-09,23:01:30.000,282,11068868,4645,0,1760050889,13145.713894939989,30829.689309719994,53324.70545568001 2025-10-09,23:01:31.000,282,11068867,5044,0,1760050890,13145.740840179998,30829.738653630004,53324.754365520006 2025-10-09,23:01:33.000,282,11068812,4565,0,1760050892,13145.83514851999,25755.94405875,53324.72641704001 2025-10-09,23:01:34.000,282,11068787,5285,0,1760050893,13145.868830069994,29907.19081401,53324.78930112 2025-10-09,23:01:35.000,282,11068826,4525,0,1760050894,13145.92272055,26678.37206316,53324.69148144 2025-10-09,23:01:36.000,282,11068831,4925,0,1760050895,13145.97661102999,27600.778920180004,53324.76135264 2025-10-09,23:01:37.000,282,11068802,4485,0,1760050896,13146.070919369995,27139.51909863,53324.83122384 2025-10-09,23:01:38.000,282,11068846,4485,0,1760050897,13146.11807353999,27139.434509069994,53324.76833976 2025-10-09,23:01:39.000,282,11068837,4845,0,1760050898,13146.09786460999,32213.144514390005,53324.82423672001 2025-10-09,23:01:40.000,282,11068871,5285,0,1760050899,13146.15849139999,26678.012557530004,53324.83122384 2025-10-09,23:01:41.000,282,11068836,4605,0,1760050900,13146.21911818999,29906.718522299998,53324.79628824001 2025-10-09,23:01:42.000,282,11068826,4485,0,1760050901,13146.232590809996,29906.669178390002,53324.87314656001 2025-10-09,23:01:43.000,282,11068869,5005,0,1760050902,13146.21911818999,25294.021618979998,53324.901095040004 2025-10-09,23:01:44.000,282,11068802,4685,0,1760050903,13146.19890925999,27139.02565953,53324.84519808001 2025-10-09,23:01:45.000,282,11068858,4645,0,1760050904,13146.273008669996,29445.261325109997,53324.82423672001 2025-10-09,23:01:46.000,282,11068885,4885,0,1760050905,13146.252799739996,33135.24825882001,53324.84519808001 2025-10-09,23:01:47.000,282,11068840,4325,0,1760050906,13146.24606343,27600.250235429994,53324.8871208 2025-10-09,23:01:48.000,282,11068806,4645,0,1760050907,13146.273008669996,27600.19384239,53324.89410792001 2025-10-09,23:01:49.000,282,11068825,5085,0,1760050908,13146.24606343,27138.948119099994,53324.956992 2025-10-09,23:01:50.000,282,11068909,4965,0,1760050909,13146.21911818999,30828.843414119998,53324.8172496 2025-10-09,23:01:51.000,282,11068765,5005,0,1760050910,13146.20564557,32673.86860206,53324.85917232 2025-10-09,23:01:52.000,282,11068741,5044,0,1760050911,13146.2258545,28983.902815740003,53324.89410792001 2025-10-09,23:01:53.000,282,11068739,5005,0,1760050912,13146.18543664,31290.152579579997,53324.852185200005 2025-10-09,23:01:54.000,282,11068827,4965,0,1760050913,13146.21911818999,25755.210949230008,53324.93603064 2025-10-09,23:01:55.000,282,11068847,4965,0,1760050914,13146.212381879996,33135.149571,53324.90808216 2025-10-09,23:01:56.000,282,11068821,5085,0,1760050915,13146.20564557,31751.468794169996,53324.901095040004 2025-10-09,23:01:57.000,282,11068845,4965,0,1760050916,13146.212381879996,33135.24825882001,53324.901095040004 2025-10-09,23:01:58.000,282,11068802,4485,0,1760050917,13146.18543664,29906.450655360008,53324.85917232 2025-10-09,23:01:59.000,282,11068840,4525,0,1760050918,13146.192172949995,26216.491918169995,53324.89410792001 2025-10-09,23:02:00.000,282,11068808,4365,0,1760050919,13146.18543664,26677.688297550005,53324.91506928001 2025-10-09,23:02:01.000,282,11068858,4605,0,1760050920,13146.2258545,24832.726551779997,53324.91506928001 2025-10-09,23:02:02.000,282,11068851,5245,0,1760050921,13146.15849139999,28522.713485490007,53324.956992 2025-10-09,23:02:04.000,282,11068821,5205,0,1760050923,13146.2258545,30367.68932952,53324.90808216 2025-10-09,23:02:05.000,282,11068840,4405,0,1760050924,13146.232590809996,30828.920954550005,53324.901095040004 2025-10-09,23:02:06.000,282,11068851,4685,0,1760050925,13146.28648129,28061.369074379996,53324.94301776001 2025-10-09,23:02:07.000,282,11068813,4685,0,1760050926,13146.273008669996,32673.889749449998,53324.89410792001 2025-10-09,23:02:08.000,282,11068877,4965,0,1760050927,13146.28648129,27600.17974413,53324.901095040004 2025-10-09,23:02:09.000,282,11068860,4565,0,1760050928,13146.279744979991,30828.899807160007,53324.956992 2025-10-09,23:02:10.000,282,11068841,4845,0,1760050929,13146.32689915,29445.099195119998,53324.92904352 2025-10-09,23:02:11.000,282,11068830,4685,0,1760050930,13146.30669022,31290.10323567,53324.85917232 2025-10-09,23:02:12.000,282,11068858,4765,0,1760050931,13146.30669022,27600.088105439994,53324.88013368 2025-10-09,23:02:13.000,282,11068851,4805,0,1760050932,13146.299953909991,26677.57551147,53324.852185200005 2025-10-09,23:02:14.000,282,11068859,5205,0,1760050933,13146.293217599996,32673.776963369994,53324.8871208 2025-10-09,23:02:15.000,282,11068853,4765,0,1760050934,13146.293217599996,30828.730628039993,53324.901095040004 2025-10-09,23:02:16.000,282,11068887,5005,0,1760050935,13146.340371769991,28061.277435690004,53324.84519808001 2025-10-09,23:02:17.000,282,11068825,4805,0,1760050936,13146.32689915,32212.40435574,53324.8871208 2025-10-09,23:02:18.000,282,11068866,4565,0,1760050937,13146.293217599996,31289.94815481,53324.901095040004 2025-10-09,23:02:19.000,282,11068865,4805,0,1760050938,13146.28648129,32212.39025748,53324.803275360006 2025-10-09,23:02:20.000,282,11068867,4765,0,1760050939,13146.25953604999,27138.666153900005,53324.81026248 2025-10-09,23:02:21.000,282,11068896,4445,0,1760050940,13146.19890925999,23909.903796090002,53324.84519808001 2025-10-09,23:02:22.000,282,11068872,4245,0,1760050941,13146.2258545,29906.07000234,53324.87314656001 2025-10-09,23:02:23.000,282,11068838,4365,0,1760050942,13146.232590809996,29444.90181948,53324.82423672001 2025-10-09,23:02:24.000,282,11068835,5085,0,1760050943,13146.23932711999,30367.36506954,53324.83821096 2025-10-09,23:02:25.000,282,11068895,5005,0,1760050944,13146.2258545,32212.206980100003,53324.782314000004 2025-10-09,23:02:26.000,282,11068857,5125,0,1760050945,13146.24606343,32212.369110090003,53324.69846856 2025-10-09,23:02:27.000,282,11068844,4325,0,1760050946,13146.24606343,35441.18081181,53324.71942992 2025-10-09,23:02:28.000,282,11068799,4885,0,1760050947,13146.279744979991,29906.126395379993,53324.76135264 2025-10-09,23:02:29.000,282,11068886,4285,0,1760050948,13146.28648129,24832.423439189995,53324.72641704001 2025-10-09,23:02:30.000,282,11068828,4525,0,1760050949,13146.320162839991,32673.72057033,53324.70545568001 2025-10-09,23:02:31.000,282,11068821,4925,0,1760050950,13146.340371769991,24371.297551109994,53324.733404160004 2025-10-09,23:02:32.000,282,11068841,5005,0,1760050951,13146.353844389996,29906.281476239994,53324.7124428 2025-10-09,23:02:33.000,282,11068858,4605,0,1760050952,13146.387525940001,28061.362025249997,53324.78930112 2025-10-09,23:02:34.000,282,11068806,4645,0,1760050953,13146.407734870001,30828.864561509996,53324.684494320005 2025-10-09,23:02:35.000,282,11068848,4405,0,1760050954,13146.414471179996,27600.19384239,53324.66353296 2025-10-09,23:02:36.000,282,11068883,5044,0,1760050955,13146.481834279992,29445.261325109997,53324.66353296 2025-10-09,23:02:37.000,282,11068828,4525,0,1760050956,13146.481834279992,32674.087125089995,53324.67750720001 2025-10-09,23:02:38.000,282,11068881,5005,0,1760050957,13146.522252139992,32212.792057889994,53324.72641704001 2025-10-09,23:02:39.000,282,11068848,4525,0,1760050958,13146.535724759997,27139.06090518,53324.64955872 2025-10-09,23:02:40.000,282,11068848,4565,0,1760050959,13146.562669999992,30367.788017340004,53324.62161024 2025-10-09,23:02:41.000,282,11068853,5405,0,1760050960,13146.555933689997,30367.752771690008,53324.59366176 2025-10-09,23:02:42.000,282,11068848,4485,0,1760050961,13146.609824170002,32674.04483031,53324.67052008 2025-10-09,23:02:43.000,282,11068864,4365,0,1760050962,13146.616560479997,28061.531204369996,53324.69148144 2025-10-09,23:02:44.000,282,11068803,4965,0,1760050963,13146.630033100002,25755.239145750005,53324.62859736001 2025-10-09,23:02:45.000,282,11068889,4965,0,1760050964,13146.609824170002,26216.498967299995,53324.64955872 2025-10-09,23:02:46.000,282,11068870,4445,0,1760050965,13146.623296789992,33596.578571670005,53324.60763600001 2025-10-09,23:02:47.000,282,11068860,4405,0,1760050966,13146.582878929992,29445.296570759994,53324.62161024 2025-10-09,23:02:48.000,282,11068819,4725,0,1760050967,13146.616560479997,27139.117298220008,53324.60064888 2025-10-09,23:02:49.000,282,11068870,4485,0,1760050968,13146.616560479997,30367.858508639998,53324.60064888 2025-10-09,23:02:50.000,282,11068843,4845,0,1760050969,13146.589615240002,26216.548311210005,53324.65654584001 2025-10-09,23:02:51.000,282,11068847,4925,0,1760050970,13146.589615240002,27139.082052569996,53324.69148144 2025-10-09,23:02:52.000,282,11068814,4285,0,1760050971,13146.569406310002,28984.08609312,53324.614623120004 2025-10-09,23:02:53.000,282,11068836,4525,0,1760050972,13146.562669999992,28061.63694132,53324.684494320005 2025-10-09,23:02:54.000,282,11068932,4405,0,1760050973,13146.569406310002,26677.878624060002,53324.635584480005 2025-10-09,23:02:55.000,282,11068831,4925,0,1760050974,13146.535724759997,32674.214009429998,53324.635584480005 2025-10-09,23:02:56.000,282,11068815,4965,0,1760050975,13146.562669999992,28061.728580010007,53324.62161024 2025-10-09,23:02:57.000,282,11068852,4325,0,1760050976,13146.576142619997,28984.121338769997,53324.62859736001 2025-10-09,23:02:58.000,282,11068852,4485,0,1760050977,13146.609824170002,33596.64906297,53324.66353296 2025-10-09,23:02:59.000,282,11068850,4445,0,1760050978,13146.603087859992,32674.235156819996,53324.6425716 2025-10-09,23:03:00.000,282,11068848,4365,0,1760050979,13146.636769409997,28522.903812000004,53324.66353296 2025-10-09,23:03:01.000,282,11068862,4525,0,1760050980,13146.609824170002,32212.855500060003,53324.67052008 2025-10-09,23:03:02.000,282,11068843,4925,0,1760050981,13146.670450960002,33135.40333967999,53324.62161024 2025-10-09,23:03:03.000,282,11068823,5044,0,1760050982,13146.643505719992,31751.609776769998,53324.60763600001 2025-10-09,23:03:05.000,282,11068866,4485,0,1760050984,13146.609824170002,33135.375143159996,53324.69846856 2025-10-09,23:03:06.000,282,11068828,4525,0,1760050985,13146.616560479997,27139.145494740005,53324.635584480005 2025-10-09,23:03:07.000,282,11068888,4325,0,1760050986,13146.616560479997,33135.34694664,53324.60763600001 2025-10-09,23:03:08.000,282,11068904,4365,0,1760050987,13146.636769409997,35441.631956130004,53324.54475192 2025-10-09,23:03:09.000,282,11068877,5005,0,1760050988,13146.630033100002,23449.172659289994,53324.67052008 2025-10-09,23:03:10.000,282,11068847,5085,0,1760050989,13146.650242030002,28061.65808871,53324.6425716 2025-10-09,23:03:11.000,282,11068869,4885,0,1760050990,13146.670450960002,33596.75479992,53324.62859736001 2025-10-09,23:03:12.000,282,11068890,4365,0,1760050991,13146.717605129998,29906.739669689996,53324.62859736001 2025-10-09,23:03:13.000,282,11068874,4645,0,1760050992,13146.724341439993,28061.81316957,53324.64955872 2025-10-09,23:03:14.000,282,11068901,4845,0,1760050993,13146.737814059998,28061.770874790003,53324.5727004 2025-10-09,23:03:15.000,282,11068907,5125,0,1760050994,13146.758022989998,30829.29455844,53324.69148144 2025-10-09,23:03:16.000,282,11068888,4445,0,1760050995,13146.838858709998,28523.1152859,53324.684494320005 2025-10-09,23:03:17.000,282,11068839,4765,0,1760050996,13146.872540259988,30829.414393650004,53324.59366176 2025-10-09,23:03:18.000,282,11068852,4485,0,1760050997,13146.879276569998,29445.684272910003,53324.60763600001 2025-10-09,23:03:19.000,282,11068930,4485,0,1760050998,13146.879276569998,28984.382156580003,53324.59366176 2025-10-09,23:03:20.000,282,11068839,4885,0,1760050999,13146.892749189989,27600.581544540008,53324.62161024 2025-10-09,23:03:21.000,282,11068829,5044,0,1760051000,13146.926430739994,27139.385165159998,53324.635584480005 2025-10-09,23:03:22.000,282,11068880,4605,0,1760051001,13146.892749189989,27600.574495409994,53324.64955872 2025-10-09,23:03:23.000,282,11068861,4765,0,1760051002,13146.892749189989,29445.57148683,53324.586674640006 2025-10-09,23:03:24.000,282,11068864,4485,0,1760051003,13146.939903359998,30367.957196460004,53324.635584480005 2025-10-09,23:03:25.000,282,11068865,4925,0,1760051004,13146.960112289999,33135.48792924,53324.754365520006 2025-10-09,23:03:26.000,282,11068881,4885,0,1760051005,13146.987057529994,29906.739669689996,53324.62859736001 2025-10-09,23:03:27.000,282,11068864,4445,0,1760051006,13146.973584909989,32212.982384400006,53324.64955872 2025-10-09,23:03:28.000,282,11068859,5005,0,1760051007,13146.980321219999,30367.865557769997,53324.67052008 2025-10-09,23:03:29.000,282,11068892,4645,0,1760051008,13147.020739079999,26677.836329280006,53324.74039128 2025-10-09,23:03:30.000,282,11068890,4485,0,1760051009,13147.007266459994,31290.357004350008,53324.71942992 2025-10-09,23:03:31.000,282,11068819,4805,0,1760051010,13147.03421169999,28061.580548280006,53324.7124428 2025-10-09,23:03:32.000,282,11068864,4485,0,1760051011,13147.061156939999,32212.827303540005,53324.76135264 2025-10-09,23:03:33.000,282,11068808,4565,0,1760051012,13147.088102179994,28984.121338769997,53324.67750720001 2025-10-09,23:03:34.000,282,11068816,4365,0,1760051013,13147.16220159,29445.352963800004,53324.76135264 2025-10-09,23:03:35.000,282,11068835,4925,0,1760051014,13147.189146829995,30829.188821489995,53324.77532688001 2025-10-09,23:03:36.000,282,11068819,4725,0,1760051015,13147.20261945,27139.19483865,53324.782314000004 2025-10-09,23:03:37.000,282,11068793,4845,0,1760051016,13147.19588313999,32674.235156819996,53324.74737840001 2025-10-09,23:03:38.000,282,11068875,4885,0,1760051017,13147.28345517,32674.3479429,53324.754365520006 2025-10-09,23:03:39.000,282,11068845,4885,0,1760051018,13147.31713671999,27139.385165159998,53324.76833976 2025-10-09,23:03:40.000,282,11068837,5005,0,1760051019,13147.330609339995,28061.897759130006,53324.81026248 2025-10-09,23:03:41.000,282,11068823,4845,0,1760051020,13147.38449982,30829.46373756,53324.69148144 2025-10-09,23:03:42.000,282,11068858,4565,0,1760051021,13147.391236129995,26217.027652050005,53324.74737840001 2025-10-09,23:03:43.000,282,11068834,4565,0,1760051022,13147.36429089,30368.32375122,53324.76833976 2025-10-09,23:03:44.000,282,11068827,4925,0,1760051023,13147.41818136999,25755.845370929994,53324.77532688001 2025-10-09,23:03:45.000,282,11068881,5044,0,1760051024,13147.431653989996,31752.103215869996,53324.74737840001 2025-10-09,23:03:46.000,282,11068859,4685,0,1760051025,13147.42491768,30368.31670209,53324.803275360006 2025-10-09,23:03:47.000,282,11068881,4925,0,1760051026,13147.472071849996,34058.360028840005,53324.79628824001 2025-10-09,23:03:48.000,282,11068826,4485,0,1760051027,13147.45859922999,22527.019570949997,53324.67750720001 2025-10-09,23:03:49.000,282,11068848,4565,0,1760051028,13147.44512661,34519.605752129995,53324.76135264 2025-10-09,23:03:50.000,282,11068839,4925,0,1760051029,13147.48554447,33135.81923835,53324.8172496 2025-10-09,23:03:51.000,282,11068856,4525,0,1760051030,13147.512489709996,28523.26331763,53324.83821096 2025-10-09,23:03:52.000,282,11068858,4285,0,1760051031,13147.519226019991,30829.513081469995,53324.803275360006 2025-10-09,23:03:53.000,282,11068865,4845,0,1760051032,13147.519226019991,26678.20993317,53324.81026248 2025-10-09,23:03:54.000,282,11068842,4445,0,1760051033,13147.579852809991,29906.972290980004,53324.77532688001 2025-10-09,23:03:55.000,282,11068838,4325,0,1760051034,13147.620270669991,34980.70344369,53324.83821096 2025-10-09,23:03:56.000,282,11068831,5044,0,1760051035,13147.606798050001,24833.16359784,53324.76833976 2025-10-09,23:03:57.000,282,11068788,4365,0,1760051036,13147.627006980001,28061.96825043,53324.733404160004 2025-10-09,23:03:58.000,282,11068852,4525,0,1760051037,13147.620270669991,28061.933004780003,53324.76833976 2025-10-09,23:03:59.000,282,11068785,4925,0,1760051038,13147.667424840001,29445.663125520005,53324.82423672001 2025-10-09,23:04:00.000,282,11068869,4845,0,1760051039,13147.660688529992,31290.681264330007,53324.782314000004 2025-10-09,23:04:01.000,282,11068762,4645,0,1760051040,13147.667424840001,26678.23812969,53324.74039128 2025-10-09,23:04:02.000,282,11068815,4925,0,1760051041,13147.721315319992,26216.971259009995,53324.782314000004 2025-10-09,23:04:03.000,282,11068833,4925,0,1760051042,13147.707842700001,30829.491934079997,53324.76135264 2025-10-09,23:04:04.000,282,11068819,5285,0,1760051043,13147.714579009997,30829.513081469995,53324.79628824001 2025-10-09,23:04:06.000,282,11068868,4405,0,1760051045,13147.701106389992,25294.500959819998,53324.754365520006 2025-10-09,23:04:07.000,282,11068834,4285,0,1760051046,13147.741524249992,30368.295554700002,53324.78930112 2025-10-09,23:04:08.000,282,11068832,4645,0,1760051047,13147.701106389992,29907.063929669996,53324.74737840001 2025-10-09,23:04:09.000,282,11068815,5005,0,1760051048,13147.754996869997,27139.554344279997,53324.72641704001 2025-10-09,23:04:10.000,282,11068871,4925,0,1760051049,13147.707842700001,32213.313693510005,53324.71942992 2025-10-09,23:04:11.000,282,11068815,4925,0,1760051050,13147.660688529992,27600.82121496,53324.76833976 2025-10-09,23:04:12.000,282,11068837,5005,0,1760051051,13147.694370079997,31290.836345189993,53324.76135264 2025-10-09,23:04:13.000,282,11068891,4965,0,1760051052,13147.667424840001,34058.458716659996,53324.79628824001 2025-10-09,23:04:14.000,282,11068855,5044,0,1760051053,13147.653952219996,29907.141470100003,53324.684494320005 2025-10-09,23:04:15.000,282,11068814,4565,0,1760051054,13147.647215910001,22988.371031190007,53324.70545568001 2025-10-09,23:04:16.000,282,11068810,4565,0,1760051055,13147.640479599992,27139.624835580005,53324.684494320005 2025-10-09,23:04:17.000,282,11068832,4645,0,1760051056,13147.694370079997,29907.148519230002,53324.69846856 2025-10-09,23:04:18.000,282,11068872,4765,0,1760051057,13147.694370079997,31290.942082139998,53324.754365520006 2025-10-09,23:04:19.000,282,11068836,4725,0,1760051058,13147.687633770001,30368.436537300004,53324.67750720001 2025-10-09,23:04:20.000,282,11068800,4485,0,1760051059,13147.707842700001,35903.512101119995,53324.69148144 2025-10-09,23:04:21.000,282,11068846,4325,0,1760051060,13147.687633770001,28523.397251100003,53324.684494320005 2025-10-09,23:04:22.000,282,11068807,5085,0,1760051061,13147.667424840001,28062.229068240005,53324.72641704001 2025-10-09,23:04:23.000,282,11068900,4365,0,1760051062,13147.660688529992,28984.812153510007,53324.67052008 2025-10-09,23:04:24.000,282,11068777,4965,0,1760051063,13147.674161149997,29907.388189649995,53324.67750720001 2025-10-09,23:04:25.000,282,11068817,4645,0,1760051064,13147.660688529992,30368.65506033,53324.67750720001 2025-10-09,23:04:26.000,282,11068879,5005,0,1760051065,13147.620270669991,30829.92193101,53324.60763600001 2025-10-09,23:04:27.000,282,11068849,4965,0,1760051066,13147.620270669991,26678.70337227,53324.70545568001 2025-10-09,23:04:28.000,282,11068871,5085,0,1760051067,13147.620270669991,28984.974283500007,53324.67750720001 2025-10-09,23:04:29.000,282,11068851,5125,0,1760051068,13147.579852809991,29907.543270509996,53324.614623120004 2025-10-09,23:04:30.000,282,11068822,4725,0,1760051069,13147.579852809991,28523.827248030007,53324.67052008 2025-10-09,23:04:31.000,282,11068815,4805,0,1760051070,13147.566380190001,34981.598683200005,53324.66353296 2025-10-09,23:04:32.000,282,11068855,5125,0,1760051071,13147.552907569996,29907.782940930003,53324.59366176 2025-10-09,23:04:33.000,282,11068853,4765,0,1760051072,13147.552907569996,30369.12735204,53324.64955872 2025-10-09,23:04:34.000,282,11068815,4805,0,1760051073,13147.532698639996,26679.19681137,53324.60064888 2025-10-09,23:04:35.000,282,11068835,4845,0,1760051074,13147.552907569996,30369.331776809995,53324.64955872 2025-10-09,23:04:36.000,282,11068857,4925,0,1760051075,13147.5057534,30830.626844009996,53324.586674640006 2025-10-09,23:04:37.000,282,11068873,5005,0,1760051076,13147.451862919996,28524.482817120006,53324.53077768 2025-10-09,23:04:38.000,282,11068841,4845,0,1760051077,13147.46533554,25295.706361050004,53324.5727004 2025-10-09,23:04:39.000,282,11068832,4405,0,1760051078,13147.431653989996,30830.90880921,53324.57968752001 2025-10-09,23:04:40.000,282,11068836,4645,0,1760051079,13147.431653989996,29908.46670654,53324.54475192 2025-10-09,23:04:41.000,282,11068875,5165,0,1760051080,13147.39797243999,31292.302564230005,53324.55872616001 2025-10-09,23:04:42.000,282,11068838,4485,0,1760051081,13147.411445059995,30831.06389007,53324.55173904 2025-10-09,23:04:43.000,282,11068879,4885,0,1760051082,13147.40470875,31292.394202919997,53324.55872616001 2025-10-09,23:04:44.000,282,11068827,4925,0,1760051083,13147.35755457999,23912.258205510007,53324.53077768 2025-10-09,23:04:45.000,282,11068841,5085,0,1760051084,13147.37776350999,28524.87051927,53324.52379056 2025-10-09,23:04:46.000,282,11068877,4845,0,1760051085,13147.36429089,28986.116242560005,53324.516803440005 2025-10-09,23:04:47.000,282,11068885,4885,0,1760051086,13147.330609339995,30369.90275634,53324.446932240004 2025-10-09,23:04:48.000,282,11068854,4365,0,1760051087,13147.31713671999,28986.066898649995,53324.49584208 2025-10-09,23:04:49.000,282,11068895,4845,0,1760051088,13147.3036641,29447.249179770006,53324.45391936 2025-10-09,23:04:50.000,282,11068858,4365,0,1760051089,13147.31713671999,26218.437478050007,53324.45391936 2025-10-09,23:04:51.000,282,11068778,4365,0,1760051090,13147.290191479995,31292.225023799998,53324.48186784 2025-10-09,23:04:52.000,282,11068820,4525,0,1760051091,13147.27671885999,28524.53216103,53324.46090648001 2025-10-09,23:04:53.000,282,11068854,4605,0,1760051092,13147.229564689995,32214.575487780006,53324.467893600005 2025-10-09,23:04:54.000,282,11068859,4925,0,1760051093,13147.229564689995,32675.77186716,53324.48186784 2025-10-09,23:04:55.000,282,11068861,4805,0,1760051094,13147.23630099999,30369.486857669996,53324.418983760006 2025-10-09,23:04:56.000,282,11068846,4645,0,1760051095,13147.249773619995,31291.907812949998,53324.418983760006 2025-10-09,23:04:57.000,282,11068887,4845,0,1760051096,13147.229564689995,29908.086053520004,53324.33513832 2025-10-09,23:04:58.000,282,11068838,4445,0,1760051097,13147.229564689995,28524.355932780003,53324.34212544001 2025-10-09,23:04:59.000,282,11068857,4845,0,1760051098,13147.22282838,27140.611713780003,53324.28622848 2025-10-09,23:05:00.000,282,11068697,4765,0,1760051099,13147.17567420999,33598.15757679001,53324.21635728 2025-10-09,23:05:01.000,282,11068874,4525,0,1760051100,13147.209355759995,23911.736569889996,53324.279241360004 2025-10-09,23:05:02.000,282,11068813,5125,0,1760051101,13147.229564689995,28524.278392349996,53324.25828 2025-10-09,23:05:03.000,282,11068868,4125,0,1760051102,13147.21609206999,31753.139437980004,53324.25828 2025-10-09,23:05:04.000,282,11068812,4485,0,1760051103,13147.18241052,26218.05682503,53324.251292880006 2025-10-09,23:05:05.000,282,11068839,5165,0,1760051104,13147.17567420999,28985.559361289997,53324.27225424001 2025-10-09,23:05:07.000,282,11068819,5245,0,1760051106,13147.14199266,30369.409317240003,53324.19539592 2025-10-09,23:05:08.000,282,11068832,4485,0,1760051107,13147.12178373,32675.835309329996,53324.23731864 2025-10-09,23:05:09.000,282,11068799,5005,0,1760051108,13147.11504741999,33137.08103262,53324.19539592 2025-10-09,23:05:10.000,282,11068799,4885,0,1760051109,13147.067893249994,33137.05988523,53324.20937016 2025-10-09,23:05:11.000,282,11068799,5205,0,1760051110,13147.108311109994,23450.674123980003,53324.16046032 2025-10-09,23:05:12.000,282,11068815,4965,0,1760051111,13147.061156939999,26218.282397190007,53324.17443456001 2025-10-09,23:05:13.000,282,11068813,4925,0,1760051112,13147.027475389994,29447.058853259994,53324.251292880006 2025-10-09,23:05:14.000,282,11068844,4645,0,1760051113,13146.993793839989,33598.481836770006,53324.181421680005 2025-10-09,23:05:15.000,282,11068812,4445,0,1760051114,13146.953375979989,24834.481785149997,53324.16744744 2025-10-09,23:05:16.000,282,11068832,4365,0,1760051115,13146.912958119989,25295.692262790006,53324.111550480004 2025-10-09,23:05:17.000,282,11068810,4445,0,1760051116,13146.892749189989,32675.877604110006,53324.12552472001 2025-10-09,23:05:18.000,282,11068824,4645,0,1760051117,13146.872540259988,28063.349879910005,53324.20238304001 2025-10-09,23:05:19.000,282,11068781,4925,0,1760051118,13146.859067639998,31292.175679890002,53324.20238304001 2025-10-09,23:05:20.000,282,11068822,4565,0,1760051119,13146.825386089993,25757.001428250005,53324.1884088 2025-10-09,23:05:21.000,282,11068817,4925,0,1760051120,13146.778231919998,29447.108197170004,53324.19539592 2025-10-09,23:05:22.000,282,11068837,4925,0,1760051121,13146.811913469988,26218.310593710004,53324.13949896 2025-10-09,23:05:23.000,282,11068845,5125,0,1760051122,13146.744550369993,30830.937005729997,53324.16046032 2025-10-09,23:05:24.000,282,11068856,4445,0,1760051123,13146.710868820002,27140.81613855,53324.09058912 2025-10-09,23:05:25.000,282,11068852,4605,0,1760051124,13146.697396199997,26218.34583936,53324.10456336001 2025-10-09,23:05:26.000,282,11068787,4845,0,1760051125,13146.683923579993,30369.641938529996,53324.03469216001 2025-10-09,23:05:27.000,282,11068828,4485,0,1760051126,13146.704132509993,33598.56642633,53324.083602000006 2025-10-09,23:05:28.000,282,11068856,4285,0,1760051127,13146.663714649992,31753.477796220002,53324.09058912 2025-10-09,23:05:29.000,282,11068829,4845,0,1760051128,13146.663714649992,32214.772863420003,53324.0486664 2025-10-09,23:05:30.000,282,11068815,4845,0,1760051129,13146.717605129998,32214.885649500007,53324.07661488001 2025-10-09,23:05:31.000,282,11068860,4365,0,1760051130,13146.677187269997,29447.333769329998,53324.09757624 2025-10-09,23:05:32.000,282,11068790,4765,0,1760051131,13146.663714649992,31753.611729690005,53324.013730800005 2025-10-09,23:05:33.000,282,11068832,4365,0,1760051132,13146.704132509993,29447.397211500007,53324.09058912 2025-10-09,23:05:34.000,282,11068829,5005,0,1760051133,13146.731077750002,26218.51501848,53324.05565352001 2025-10-09,23:05:35.000,282,11068809,5285,0,1760051134,13146.717605129998,32676.223011480004,53324.05565352001 2025-10-09,23:05:36.000,282,11068826,4365,0,1760051135,13146.724341439993,28524.905764919997,53324.12552472001 2025-10-09,23:05:37.000,282,11068836,4565,0,1760051136,13146.758022989998,33137.475783899994,53324.05565352001 2025-10-09,23:05:38.000,282,11068819,5005,0,1760051137,13146.704132509993,32214.998435579997,53324.07661488001 2025-10-09,23:05:39.000,282,11068821,4805,0,1760051138,13146.724341439993,26679.83123307,53324.0486664 2025-10-09,23:05:40.000,282,11068825,5165,0,1760051139,13146.744550369993,29447.404260630006,53324.02770504 2025-10-09,23:05:41.000,282,11068766,4525,0,1760051140,13146.710868820002,32676.159569309995,53324.04167928 2025-10-09,23:05:42.000,282,11068884,4405,0,1760051141,13146.731077750002,23450.927892659995,53324.07661488001 2025-10-09,23:05:43.000,282,11068818,4565,0,1760051142,13146.717605129998,29908.516050449995,53324.09757624 2025-10-09,23:05:44.000,282,11068820,4485,0,1760051143,13146.656978339997,26679.697299599997,53324.06962776 2025-10-09,23:05:45.000,282,11068815,4965,0,1760051144,13146.643505719992,27602.223991830004,53324.10456336001 2025-10-09,23:05:46.000,282,11068812,4405,0,1760051145,13146.650242030002,26679.67615221,53324.111550480004 2025-10-09,23:05:47.000,282,11068818,4805,0,1760051146,13146.636769409997,28985.954112570005,53324.09058912 2025-10-09,23:05:48.000,282,11068829,4685,0,1760051147,13146.589615240002,26679.704348729996,53324.09757624 2025-10-09,23:05:49.000,282,11068783,4925,0,1760051148,13146.609824170002,21144.551244479997,53324.0486664 2025-10-09,23:05:50.000,282,11068815,5005,0,1760051149,13146.609824170002,32214.772863420003,53324.02770504 2025-10-09,23:05:51.000,282,11068849,5085,0,1760051150,13146.609824170002,30369.782921129998,53324.05565352001 2025-10-09,23:05:52.000,282,11068765,4725,0,1760051151,13146.609824170002,26679.697299599997,53324.02071792 2025-10-09,23:05:53.000,282,11068855,4885,0,1760051152,13146.636769409997,36366.1887978,53323.9438596 2025-10-09,23:05:54.000,282,11068812,4645,0,1760051153,13146.643505719992,27140.921875500004,53324.05565352001 2025-10-09,23:05:55.000,282,11068810,4485,0,1760051154,13146.690659890002,30831.035693550002,53324.06962776 2025-10-09,23:05:56.000,282,11068822,4525,0,1760051155,13146.683923579993,29447.228032379993,53324.0486664 2025-10-09,23:05:57.000,282,11068856,4525,0,1760051156,13146.697396199997,28985.968210830004,53324.062640640004 2025-10-09,23:05:58.000,282,11068834,4845,0,1760051157,13146.710868820002,28524.70838928,53324.0486664 2025-10-09,23:05:59.000,282,11068769,4805,0,1760051158,13146.710868820002,27602.287433999998,53324.02770504 2025-10-09,23:06:00.000,282,11068813,4965,0,1760051159,13146.737814059998,29908.523099579994,53324.04167928 2025-10-09,23:06:01.000,282,11068840,4685,0,1760051160,13146.724341439993,32214.765814290004,53324.03469216001 2025-10-09,23:06:02.000,282,11068812,4485,0,1760051161,13146.744550369993,31753.583533170007,53324.00674368001 2025-10-09,23:06:03.000,282,11068810,4405,0,1760051162,13146.771495610003,31292.274367709993,53323.9787952 2025-10-09,23:06:04.000,282,11068782,4645,0,1760051163,13146.751286680003,28524.69429102,53324.00674368001 2025-10-09,23:06:05.000,282,11068802,4605,0,1760051164,13146.731077750002,34521.100167690005,53324.03469216001 2025-10-09,23:06:06.000,282,11068862,4445,0,1760051165,13146.724341439993,30831.000447900005,53324.03469216001 2025-10-09,23:06:08.000,282,11068807,5044,0,1760051167,13146.710868820002,28063.39922382,53323.98578232001 2025-10-09,23:06:09.000,282,11068854,4445,0,1760051168,13146.663714649992,36827.37107892,53324.00674368001 2025-10-09,23:06:10.000,282,11068861,4965,0,1760051169,13146.636769409997,28063.448567729996,53323.99276944 2025-10-09,23:06:11.000,282,11068856,4765,0,1760051170,13146.623296789992,31292.246171189996,53324.07661488001 2025-10-09,23:06:12.000,282,11068834,4485,0,1760051171,13146.576142619997,26679.66910308,53324.03469216001 2025-10-09,23:06:13.000,282,11068828,4565,0,1760051172,13146.555933689997,30369.733577220002,53324.013730800005 2025-10-09,23:06:14.000,282,11068822,4405,0,1760051173,13146.528988450002,29908.530148709993,53324.0486664 2025-10-09,23:06:15.000,282,11068875,5005,0,1760051174,13146.495306899997,27140.985317669998,53323.99975656 2025-10-09,23:06:16.000,282,11068835,5125,0,1760051175,13146.461625349992,26679.739594380007,53323.97180808 2025-10-09,23:06:17.000,282,11068792,4645,0,1760051176,13146.434680109996,31753.696319249997,53324.02770504 2025-10-09,23:06:18.000,282,11068819,5005,0,1760051177,13146.400998559991,28524.88461753,53323.99276944 2025-10-09,23:06:19.000,282,11068860,4405,0,1760051178,13146.414471179996,29908.720475220005,53323.95084672 2025-10-09,23:06:20.000,282,11068809,4925,0,1760051179,13146.374053319996,29908.713426090006,53323.915911120006 2025-10-09,23:06:21.000,282,11068852,4325,0,1760051180,13146.367317010001,28524.976256220005,53323.98578232001 2025-10-09,23:06:22.000,282,11068830,4285,0,1760051181,13146.34710808,29908.798015649998,53323.964820960005 2025-10-09,23:06:23.000,282,11068872,4445,0,1760051182,13146.313426529996,31292.655020730002,53323.98578232001 2025-10-09,23:06:24.000,282,11068841,4885,0,1760051183,13146.293217599996,29447.552292360007,53324.013730800005 2025-10-09,23:06:25.000,282,11068854,4605,0,1760051184,13146.28648129,24834.982273379996,53323.95084672 2025-10-09,23:06:26.000,282,11068773,4925,0,1760051185,13146.26627236,29447.601636270003,53323.964820960005 2025-10-09,23:06:27.000,282,11068840,4525,0,1760051186,13146.252799739996,33137.72250345,53324.02071792 2025-10-09,23:06:28.000,282,11068846,4685,0,1760051187,13146.2258545,34982.78998617,53323.964820960005 2025-10-09,23:06:29.000,282,11068857,4925,0,1760051188,13146.20564557,32676.519074940006,53323.915911120006 2025-10-09,23:06:30.000,282,11068864,4565,0,1760051189,13146.192172949995,28986.398207759994,53323.964820960005 2025-10-09,23:06:31.000,282,11068823,4805,0,1760051190,13146.15849139999,32676.540222330004,53323.9787952 2025-10-09,23:06:32.000,282,11068735,4805,0,1760051191,13146.11807353999,28525.18068099,53323.9438596 2025-10-09,23:06:33.000,282,11068855,4765,0,1760051192,13146.06418306,29908.974243899997,53323.88796264001 2025-10-09,23:06:34.000,282,11068891,4885,0,1760051193,13146.070919369995,25757.649948210004,53323.92289824 2025-10-09,23:06:35.000,282,11068821,5005,0,1760051194,13146.010292579995,31754.119267050002,53323.88097552 2025-10-09,23:06:36.000,282,11068882,4725,0,1760051195,13145.99681995999,27602.75267658,53323.9438596 2025-10-09,23:06:37.000,282,11068864,4365,0,1760051196,13145.949665789994,33137.8987317,53323.9438596 2025-10-09,23:06:38.000,282,11068638,4485,0,1760051197,13145.882302689999,29447.883601470006,53323.90193688 2025-10-09,23:06:39.000,282,11068793,4885,0,1760051198,13145.868830069994,30831.641918730005,53323.83206568 2025-10-09,23:06:40.000,282,11068827,4685,0,1760051199,13145.808203279994,34983.036705720006,53323.83905280001 2025-10-09,23:06:41.000,282,11068840,4525,0,1760051200,13145.794730659989,32215.5905625,53323.90892400001 2025-10-09,23:06:42.000,282,11068852,4645,0,1760051201,13145.767785419994,28064.181677250002,53323.90892400001 2025-10-09,23:06:43.000,282,11068838,4765,0,1760051202,13145.727367559994,30831.888638279997,53323.83905280001 2025-10-09,23:06:44.000,282,11068840,4405,0,1760051203,13145.673477079989,27141.77482023,53323.82507856 2025-10-09,23:06:45.000,282,11068818,4365,0,1760051204,13145.666740769993,31293.204852869996,53323.83905280001 2025-10-09,23:06:46.000,282,11068861,5005,0,1760051205,13145.626322909993,28986.898695990007,53323.797130080005 2025-10-09,23:06:47.000,282,11068868,4645,0,1760051206,13145.619586599998,25758.079945139994,53323.8739884 2025-10-09,23:06:48.000,282,11068858,4605,0,1760051207,13145.606113979993,31754.584509630004,53323.76219448 2025-10-09,23:06:49.000,282,11068898,4645,0,1760051208,13145.558959809998,29448.250156230002,53323.8041172 2025-10-09,23:06:50.000,282,11068869,4925,0,1760051209,13145.572432429988,31754.60565702,53323.78315584 2025-10-09,23:06:51.000,282,11068862,4725,0,1760051210,13145.558959809998,30370.847339760003,53323.748220240006 2025-10-09,23:06:52.000,282,11068806,4205,0,1760051211,13145.538750879998,28525.765758780006,53323.71328464 2025-10-09,23:06:53.000,282,11068818,4645,0,1760051212,13145.532014570003,30832.064866529996,53323.70629752 2025-10-09,23:06:54.000,282,11068816,4405,0,1760051213,13145.525278259993,29448.25720536,53323.74123312001 2025-10-09,23:06:55.000,282,11068878,4245,0,1760051214,13145.545487189993,31293.268295040005,53323.76219448 2025-10-09,23:06:56.000,282,11068865,5044,0,1760051215,13145.505069329993,28064.393151149998,53323.678349040005 2025-10-09,23:06:57.000,282,11068868,4485,0,1760051216,13145.525278259993,30370.664062380005,53323.734246 2025-10-09,23:06:58.000,282,11068805,4965,0,1760051217,13145.518541949998,33138.22299168,53323.734246 2025-10-09,23:06:59.000,282,11068788,4445,0,1760051218,13145.532014570003,31754.31664269,53323.70629752 2025-10-09,23:07:00.000,282,11068859,4805,0,1760051219,13145.505069329993,32676.7446471,53323.70629752 2025-10-09,23:07:01.000,282,11068856,4325,0,1760051220,13145.525278259993,32215.44253077,53323.70629752 2025-10-09,23:07:02.000,282,11068838,4445,0,1760051221,13145.525278259993,32215.414334250003,53323.72027176001 2025-10-09,23:07:03.000,282,11068684,4725,0,1760051222,13145.538750879998,26218.945015410005,53323.70629752 2025-10-09,23:07:04.000,282,11068859,4925,0,1760051223,13145.545487189993,26218.923868020007,53323.72027176001 2025-10-09,23:07:05.000,282,11068808,4365,0,1760051224,13145.558959809998,25296.326684490006,53323.692323279996 2025-10-09,23:07:06.000,282,11068819,4925,0,1760051225,13145.538750879998,25296.298487969994,53323.69931040001 2025-10-09,23:07:07.000,282,11068853,5005,0,1760051226,13145.525278259993,25757.54421126,53323.727258880004 2025-10-09,23:07:09.000,282,11068901,5044,0,1760051228,13145.558959809998,29908.95309651,53323.727258880004 2025-10-09,23:07:10.000,282,11068829,4925,0,1760051229,13145.491596710002,27602.58349746,53323.678349040005 2025-10-09,23:07:11.000,282,11068825,4885,0,1760051230,13145.518541949998,32215.29449904,53323.69931040001 2025-10-09,23:07:12.000,282,11068883,5125,0,1760051231,13145.525278259993,28063.970203350007,53323.692323279996 2025-10-09,23:07:13.000,282,11068792,4445,0,1760051232,13145.451178850002,28986.518042969998,53323.734246 2025-10-09,23:07:14.000,282,11068832,4485,0,1760051233,13145.451178850002,28986.546239489995,53323.74123312001 2025-10-09,23:07:15.000,282,11068851,5245,0,1760051234,13145.383815749992,27141.577444590002,53323.75520736 2025-10-09,23:07:16.000,282,11068780,4445,0,1760051235,13145.390552060002,27141.535149810006,53323.70629752 2025-10-09,23:07:17.000,282,11068804,4205,0,1760051236,13145.363606819992,31292.951084190005,53323.797130080005 2025-10-09,23:07:18.000,282,11068857,5044,0,1760051237,13145.329925270002,31754.253200520005,53323.797130080005 2025-10-09,23:07:19.000,282,11068829,4885,0,1760051238,13145.316452649997,25296.636846210007,53323.71328464 2025-10-09,23:07:20.000,282,11068858,4445,0,1760051239,13145.269298480001,33138.08200908,53323.72027176001 2025-10-09,23:07:21.000,282,11068851,5044,0,1760051240,13145.228880620001,29448.010485809995,53323.74123312001 2025-10-09,23:07:22.000,282,11068817,4725,0,1760051241,13145.222144309992,30370.614718469995,53323.678349040005 2025-10-09,23:07:23.000,282,11068873,4725,0,1760051242,13145.148044900001,29448.045731460006,53323.68533616 2025-10-09,23:07:24.000,282,11068851,4925,0,1760051243,13145.134572279996,27603.041690910002,53323.71328464 2025-10-09,23:07:25.000,282,11068832,4725,0,1760051244,13145.154781209996,28986.785909910002,53323.6643748 2025-10-09,23:07:26.000,282,11068837,5125,0,1760051245,13145.121099659991,29448.151468409997,53323.65738768 2025-10-09,23:07:27.000,282,11068794,4485,0,1760051246,13145.100890729991,30370.628816729994,53323.71328464 2025-10-09,23:07:28.000,282,11068777,5085,0,1760051247,13145.06720918,22990.37298411,53323.62245208001 2025-10-09,23:07:29.000,282,11068790,4805,0,1760051248,13145.033527629996,29448.073927980004,53323.678349040005 2025-10-09,23:07:30.000,282,11068834,4325,0,1760051249,13145.033527629996,32215.682201190008,53323.69931040001 2025-10-09,23:07:31.000,282,11068836,4685,0,1760051250,13145.02679132,28525.596579660007,53323.65738768 2025-10-09,23:07:32.000,282,11068822,4365,0,1760051251,13144.96616453,28986.842302949997,53323.67136192001 2025-10-09,23:07:33.000,282,11068851,5044,0,1760051252,13144.9459556,30831.895687409997,53323.629439200005 2025-10-09,23:07:34.000,282,11068823,4965,0,1760051253,13144.9459556,30370.657013250006,53323.65040056001 2025-10-09,23:07:35.000,282,11068823,4845,0,1760051254,13144.91901035999,33599.398223669996,53323.580529360006 2025-10-09,23:07:36.000,282,11068801,5005,0,1760051255,13144.95942821999,30370.657013250006,53323.55258088001 2025-10-09,23:07:37.000,282,11068842,4405,0,1760051256,13144.912274049995,27603.04874004,53323.58751648 2025-10-09,23:07:38.000,282,11068824,4605,0,1760051257,13144.912274049995,30831.952080450006,53323.60149072001 2025-10-09,23:07:39.000,282,11068826,4565,0,1760051258,13144.88532881,30370.70635716,53323.57354224001 2025-10-09,23:07:40.000,282,11068878,4365,0,1760051259,13144.87859249999,26219.346815819998,53323.62245208001 2025-10-09,23:07:41.000,282,11068831,5125,0,1760051260,13144.80449309,30832.050768269997,53323.62245208001 2025-10-09,23:07:42.000,282,11068847,4925,0,1760051261,13144.86511988,28064.414298539996,53323.60847784 2025-10-09,23:07:43.000,282,11068838,4565,0,1760051262,13144.78428416,26680.60663737,53323.61546496 2025-10-09,23:07:44.000,282,11068842,4725,0,1760051263,13144.791020469995,31293.345835469998,53323.64341344 2025-10-09,23:07:45.000,282,11068827,4885,0,1760051264,13144.72365737,28987.011482069996,53323.64341344 2025-10-09,23:07:46.000,282,11068889,5005,0,1760051265,13144.71692105999,28986.940990770003,53323.629439200005 2025-10-09,23:07:47.000,282,11068852,4485,0,1760051266,13144.669766889994,32677.06185795,53323.60149072001 2025-10-09,23:07:48.000,282,11068846,4605,0,1760051267,13144.67650319999,29909.481781259994,53323.61546496 2025-10-09,23:07:49.000,282,11068848,4445,0,1760051268,13144.629349029994,25296.89061489,53323.53161952001 2025-10-09,23:07:50.000,282,11068805,5044,0,1760051269,13144.63608533999,28064.498888100003,53323.559568000004 2025-10-09,23:07:51.000,282,11068837,5044,0,1760051270,13144.568722239994,30370.805044980007,53323.57354224001 2025-10-09,23:07:52.000,282,11068873,5005,0,1760051271,13144.561985929999,32215.830232919994,53323.51764528 2025-10-09,23:07:53.000,282,11068869,5205,0,1760051272,13144.514831759989,20222.940939149994,53323.559568000004 2025-10-09,23:07:54.000,282,11068834,4565,0,1760051273,13144.474413899989,29909.502928650007,53323.53161952001 2025-10-09,23:07:55.000,282,11068813,4965,0,1760051274,13144.460941279998,29909.481781259994,53323.559568000004 2025-10-09,23:07:56.000,282,11068842,4685,0,1760051275,13144.440732349998,34060.883617379994,53323.56655512 2025-10-09,23:07:57.000,282,11068890,4525,0,1760051276,13144.386841869993,35905.979296620004,53323.54559376 2025-10-09,23:07:58.000,282,11068723,4925,0,1760051277,13144.346424009993,26219.424356250005,53323.55258088001 2025-10-09,23:07:59.000,282,11068877,4965,0,1760051278,13144.332951390003,30370.812094110006,53323.48270968001 2025-10-09,23:08:00.000,282,11068867,4765,0,1760051279,13144.279060909997,29909.679156900005,53323.44078696 2025-10-09,23:08:01.000,282,11068833,5205,0,1760051280,13144.258851979997,25758.227976869995,53323.44078696 2025-10-09,23:08:02.000,282,11068828,4565,0,1760051281,13144.225170429992,24835.72948116,53323.43379984001 2025-10-09,23:08:03.000,282,11068856,4365,0,1760051282,13144.218434119997,30370.974224100006,53323.391877120004 2025-10-09,23:08:04.000,282,11068815,5044,0,1760051283,13144.171279950002,32216.020559430006,53323.37790288 2025-10-09,23:08:05.000,282,11068850,4605,0,1760051284,13144.178016259997,29909.74259907,53323.40585136001 2025-10-09,23:08:06.000,282,11068802,4565,0,1760051285,13144.117389469997,24835.785874199995,53323.356941519996 2025-10-09,23:08:07.000,282,11068852,4565,0,1760051286,13144.117389469997,33599.933957550005,53323.37091576 2025-10-09,23:08:08.000,282,11068811,4965,0,1760051287,13144.124125779992,29909.827188630006,53323.36392864001 2025-10-09,23:08:10.000,282,11068815,4965,0,1760051289,13144.043290059992,30832.445519550005,53323.39886424 2025-10-09,23:08:11.000,282,11068824,4365,0,1760051290,13144.036553749997,30832.403224769994,53323.356941519996 2025-10-09,23:08:12.000,282,11068826,4645,0,1760051291,13144.029817440001,31293.698291969995,53323.32899304 2025-10-09,23:08:13.000,282,11068821,5005,0,1760051292,13144.036553749997,27603.591523049996,53323.30803168 2025-10-09,23:08:14.000,282,11068829,4965,0,1760051293,13144.036553749997,23452.189686929996,53323.37091576 2025-10-09,23:08:15.000,282,11068874,4485,0,1760051294,13144.023081129992,28987.399184220005,53323.32200592 2025-10-09,23:08:16.000,282,11068830,4525,0,1760051295,13144.016344819996,25758.48174555,53323.2800832 2025-10-09,23:08:17.000,282,11068818,4685,0,1760051296,13143.982663269991,28526.125264410002,53323.245147600006 2025-10-09,23:08:18.000,282,11068856,4365,0,1760051297,13143.942245409991,30371.122255830007,53323.294057440005 2025-10-09,23:08:19.000,282,11068866,4485,0,1760051298,13143.962454339991,28987.3004964,53323.26610896001 2025-10-09,23:08:20.000,282,11068778,4565,0,1760051299,13143.915300169996,29909.820139500007,53323.33598016001 2025-10-09,23:08:21.000,282,11068832,4485,0,1760051300,13143.88835493,31293.564358500007,53323.30803168 2025-10-09,23:08:22.000,282,11068874,4405,0,1760051301,13143.881618619991,31293.550260239994,53323.31501880001 2025-10-09,23:08:23.000,282,11068834,4445,0,1760051302,13143.868146,28525.899692249994,53323.32200592 2025-10-09,23:08:24.000,282,11068801,5085,0,1760051303,13143.881618619991,28064.548232009998,53323.33598016001 2025-10-09,23:08:25.000,282,11068872,4525,0,1760051304,13143.814255519996,30832.100112180007,53323.356941519996 2025-10-09,23:08:26.000,282,11068848,4525,0,1760051305,13143.854673379996,31293.33173721,53323.37091576 2025-10-09,23:08:27.000,282,11068853,4645,0,1760051306,13143.84793707,28525.695267479998,53323.356941519996 2025-10-09,23:08:28.000,282,11068846,4485,0,1760051307,13143.854673379996,31754.45762529,53323.31501880001 2025-10-09,23:08:29.000,282,11068819,4965,0,1760051308,13143.82772814,30831.902736539996,53323.28707032001 2025-10-09,23:08:30.000,282,11068832,4805,0,1760051309,13143.868146,27141.77482023,53323.245147600006 2025-10-09,23:08:31.000,282,11068798,4485,0,1760051310,13143.895091239996,28986.79295904,53323.25912184 2025-10-09,23:08:32.000,282,11068782,4645,0,1760051311,13143.895091239996,29909.312602139995,53323.30104456 2025-10-09,23:08:33.000,282,11068822,4405,0,1760051312,13143.88835493,25296.643895340007,53323.32899304 2025-10-09,23:08:34.000,282,11068824,4485,0,1760051313,13143.881618619991,27602.88661005,53323.36392864001 2025-10-09,23:08:35.000,282,11068812,4285,0,1760051314,13143.901827549991,30831.754704809995,53323.42681272 2025-10-09,23:08:36.000,282,11068797,5005,0,1760051315,13143.955718029996,28525.406253149995,53323.44078696 2025-10-09,23:08:37.000,282,11068864,4525,0,1760051316,13143.942245409991,34521.80508069,53323.37790288 2025-10-09,23:08:38.000,282,11068832,4485,0,1760051317,13143.962454339991,24835.278336839998,53323.391877120004 2025-10-09,23:08:39.000,282,11068814,4485,0,1760051318,13144.050026370001,25296.488814480006,53323.461748320005 2025-10-09,23:08:40.000,282,11068830,4645,0,1760051319,13144.063498989992,31754.16156183,53323.37091576 2025-10-09,23:08:41.000,282,11068838,4765,0,1760051320,13144.130862090002,32215.414334250003,53323.39886424 2025-10-09,23:08:42.000,282,11068816,4485,0,1760051321,13144.171279950002,27602.766774839998,53323.40585136001 2025-10-09,23:08:43.000,282,11068800,4485,0,1760051322,13144.198225189997,27602.74562745,53323.44777408 2025-10-09,23:08:44.000,282,11068816,4325,0,1760051323,13144.279060909997,29909.023587810007,53323.412838480006 2025-10-09,23:08:45.000,282,11068804,4405,0,1760051324,13144.319478769998,28063.949055959994,53323.44777408 2025-10-09,23:08:46.000,282,11068820,4405,0,1760051325,13144.319478769998,32215.329744689996,53323.40585136001 2025-10-09,23:08:47.000,282,11068827,4965,0,1760051326,13144.332951390003,28063.949055959994,53323.46873544 2025-10-09,23:08:48.000,282,11068845,4845,0,1760051327,13144.386841869993,34060.32673611,53323.39886424 2025-10-09,23:08:49.000,282,11068771,5125,0,1760051328,13144.454204969988,28525.222975769997,53323.3499544 2025-10-09,23:08:50.000,282,11068789,5005,0,1760051329,13144.494622829989,36366.590598209994,53323.45476120001 2025-10-09,23:08:51.000,282,11068809,4765,0,1760051330,13144.508095449994,30370.170623280006,53323.43379984001 2025-10-09,23:08:52.000,282,11068791,4845,0,1760051331,13144.575458549989,28063.864466400002,53323.53860664 2025-10-09,23:08:53.000,282,11068837,5005,0,1760051332,13144.61587640999,27141.380068950006,53323.524632399996 2025-10-09,23:08:54.000,282,11068850,4365,0,1760051333,13144.595667479989,29908.875556080005,53323.55258088001 2025-10-09,23:08:55.000,282,11068848,4285,0,1760051334,13144.67650319999,29447.573439750005,53323.60149072001 2025-10-09,23:08:56.000,282,11068758,4605,0,1760051335,13144.689975819994,29908.78391739,53323.58751648 2025-10-09,23:08:57.000,282,11068807,4765,0,1760051336,13144.70344844,28063.7234838,53323.65040056001 2025-10-09,23:08:58.000,282,11068834,4525,0,1760051337,13144.70344844,30831.282413099994,53323.6643748 2025-10-09,23:08:59.000,282,11068769,5125,0,1760051338,13144.811229399995,29908.805064779997,53323.734246 2025-10-09,23:09:00.000,282,11068852,4685,0,1760051339,13144.78428416,29908.727524350004,53323.727258880004 2025-10-09,23:09:01.000,282,11068754,4525,0,1760051340,13144.81796570999,26679.852380459997,53323.70629752 2025-10-09,23:09:02.000,282,11068785,4885,0,1760051341,13144.84491095,25757.283393449994,53323.75520736 2025-10-09,23:09:03.000,282,11068864,4485,0,1760051342,13144.88532881,34982.500971839996,53323.734246 2025-10-09,23:09:04.000,282,11068790,4525,0,1760051343,13144.89880142999,29447.340818459998,53323.79014296001 2025-10-09,23:09:05.000,282,11068787,4885,0,1760051344,13144.95942821999,28063.512009900005,53323.77616872 2025-10-09,23:09:06.000,282,11068842,4525,0,1760051345,13144.95942821999,31292.34485901,53323.81809144001 2025-10-09,23:09:07.000,282,11068786,4565,0,1760051346,13145.013318699996,28524.750684059996,53323.82507856 2025-10-09,23:09:08.000,282,11068863,4885,0,1760051347,13145.00658239,26679.690250469997,53323.81110432 2025-10-09,23:09:09.000,282,11068858,4565,0,1760051348,13145.04026393999,31292.246171189996,53323.83905280001 2025-10-09,23:09:10.000,282,11068844,4685,0,1760051349,13145.053736559996,33137.22906435,53323.85302704 2025-10-09,23:09:11.000,282,11068831,4765,0,1760051350,13145.080681799991,25757.107165199996,53323.85302704 2025-10-09,23:09:12.000,282,11068839,5044,0,1760051351,13145.08741811,27602.11120575,53323.894949760004 2025-10-09,23:09:13.000,282,11068849,5165,0,1760051352,13145.168253830001,25757.001428250005,53323.93687248001 2025-10-09,23:09:14.000,282,11068816,4405,0,1760051353,13145.154781209996,27601.984321409996,53323.88097552 2025-10-09,23:09:15.000,282,11068806,4565,0,1760051354,13145.228880620001,27601.977272279997,53323.95783384001 2025-10-09,23:09:16.000,282,11068821,5005,0,1760051355,13145.269298480001,28985.735589539996,53323.90892400001 2025-10-09,23:09:17.000,282,11068821,5205,0,1760051356,13145.255825859997,30369.472759409997,53323.90193688 2025-10-09,23:09:18.000,282,11068823,4725,0,1760051357,13145.302980029992,28063.138406009995,53323.90193688 2025-10-09,23:09:19.000,282,11068811,4965,0,1760051358,13145.356870509997,29908.191790469995,53323.95783384001 2025-10-09,23:09:20.000,282,11068787,5125,0,1760051359,13145.363606819992,30830.72553183,53323.99276944 2025-10-09,23:09:21.000,282,11068838,4485,0,1760051360,13145.410760990002,28063.110209489998,53323.9787952 2025-10-09,23:09:22.000,282,11068781,5085,0,1760051361,13145.424233609992,29908.163593949997,53323.99975656 2025-10-09,23:09:23.000,282,11068842,4525,0,1760051362,13145.444442539992,27140.555320739993,53323.98578232001 2025-10-09,23:09:24.000,282,11068843,5085,0,1760051363,13145.471387780002,28985.594606939994,53324.02770504 2025-10-09,23:09:25.000,282,11068830,4485,0,1760051364,13145.478124089997,29908.086053520004,53324.013730800005 2025-10-09,23:09:26.000,282,11068839,5005,0,1760051365,13145.511805640002,24372.932949270005,53324.083602000006 2025-10-09,23:09:27.000,282,11068814,4445,0,1760051366,13145.511805640002,26679.32369571,53324.04167928 2025-10-09,23:09:28.000,282,11068832,4365,0,1760051367,13145.505069329993,32214.413357790007,53324.10456336001 2025-10-09,23:09:29.000,282,11068804,4365,0,1760051368,13145.545487189993,29446.875575879996,53324.1185376 2025-10-09,23:09:30.000,282,11068852,4405,0,1760051369,13145.518541949998,28524.306588870008,53324.09058912 2025-10-09,23:09:31.000,282,11068806,4525,0,1760051370,13145.484860399993,29908.086053520004,53324.1185376 2025-10-09,23:09:32.000,282,11068808,4445,0,1760051371,13145.457915159997,28524.341834520004,53324.07661488001 2025-10-09,23:09:33.000,282,11068803,5044,0,1760051372,13145.424233609992,30830.5775001,53324.1185376 2025-10-09,23:09:34.000,282,11068801,4885,0,1760051373,13145.397288369997,29908.043758739994,53324.10456336001 2025-10-09,23:09:35.000,282,11068823,4765,0,1760051374,13145.336661579997,28524.320687130006,53324.10456336001 2025-10-09,23:09:36.000,282,11068817,4925,0,1760051375,13145.276034789997,29446.868526749997,53324.132511840005 2025-10-09,23:09:37.000,282,11068798,4685,0,1760051376,13145.228880620001,32214.46975083,53324.111550480004 2025-10-09,23:09:38.000,282,11068875,4845,0,1760051377,13145.154781209996,32675.666130209996,53324.15347320001 2025-10-09,23:09:39.000,282,11068834,4565,0,1760051378,13145.10762704,27140.583517260005,53324.181421680005 2025-10-09,23:09:40.000,282,11068787,5125,0,1760051379,13145.04700025,26218.077972419997,53324.09757624 2025-10-09,23:09:41.000,282,11068826,4485,0,1760051380,13144.972900839995,36827.04681894,53324.07661488001 2025-10-09,23:09:42.000,282,11068808,4645,0,1760051381,13144.87859249999,28985.643950850004,53324.062640640004 2025-10-09,23:09:43.000,282,11068845,4765,0,1760051382,13144.871856189995,31291.957156860008,53324.12552472001 2025-10-09,23:09:44.000,282,11068822,4365,0,1760051383,13144.78428416,28985.665098240002,53324.13949896 2025-10-09,23:09:45.000,282,11068829,4845,0,1760051384,13144.67650319999,29446.939018050005,53324.06962776 2025-10-09,23:09:46.000,282,11068806,4405,0,1760051385,13144.63608533999,29446.939018050005,53324.1185376 2025-10-09,23:09:47.000,282,11068773,5005,0,1760051386,13144.528304379994,26679.443530920005,53324.02770504 2025-10-09,23:09:48.000,282,11068859,5005,0,1760051387,13144.487886519993,29446.924919790006,53324.07661488001 2025-10-09,23:09:49.000,282,11068806,4605,0,1760051388,13144.420523419998,32675.722523250006,53324.02071792 2025-10-09,23:09:50.000,282,11068851,4965,0,1760051389,13144.366632939993,29908.205888729994,53323.9787952 2025-10-09,23:09:51.000,282,11068768,4565,0,1760051390,13144.312742460002,28063.187749920005,53324.02770504 2025-10-09,23:09:52.000,282,11068807,4925,0,1760051391,13144.272324600002,28524.433473209996,53324.013730800005 2025-10-09,23:09:53.000,282,11068811,5165,0,1760051392,13144.171279950002,29908.170643079997,53324.00674368001 2025-10-09,23:09:54.000,282,11068801,4765,0,1760051393,13144.097180539997,34059.5019879,53323.98578232001 2025-10-09,23:09:55.000,282,11068849,5205,0,1760051394,13144.083707919992,23911.8564051,53323.98578232001 2025-10-09,23:09:56.000,282,11068806,4485,0,1760051395,13144.036553749997,27601.906780980004,53323.964820960005 2025-10-09,23:09:57.000,282,11068801,5125,0,1760051396,13143.935509099996,29908.177692209996,53323.93687248001 2025-10-09,23:09:58.000,282,11068839,4685,0,1760051397,13143.90856386,29446.946067180004,53323.92289824 2025-10-09,23:09:59.000,282,11068822,4805,0,1760051398,13143.82772814,29908.205888729994,53323.90892400001 2025-10-09,23:10:00.000,282,11068662,4765,0,1760051399,13143.78057396999,28524.454620599994,53323.8739884 2025-10-09,23:10:01.000,282,11068790,4245,0,1760051400,13143.72668349,28524.496915380005,53323.8041172 2025-10-09,23:10:02.000,282,11068843,4605,0,1760051401,13143.713210869995,31292.133385110006,53323.82507856 2025-10-09,23:10:03.000,282,11068821,4885,0,1760051402,13143.68626563,30369.571447230002,53323.846039920005 2025-10-09,23:10:04.000,282,11068804,4485,0,1760051403,13143.62563884,29908.396215240005,53323.748220240006 2025-10-09,23:10:05.000,282,11068815,4965,0,1760051404,13143.55827573999,32214.688273859996,53323.76918160001 2025-10-09,23:10:06.000,282,11068836,4525,0,1760051405,13143.55827573999,32676.011537579994,53323.71328464 2025-10-09,23:10:07.000,282,11068833,4805,0,1760051406,13143.511121569994,27140.907777240005,53323.734246 2025-10-09,23:10:08.000,282,11068809,4845,0,1760051407,13143.53806680999,26218.444527180007,53323.75520736 2025-10-09,23:10:09.000,282,11068822,4685,0,1760051408,13143.511121569994,32214.772863420003,53323.69931040001 2025-10-09,23:10:10.000,282,11068837,5165,0,1760051409,13143.51785787999,30369.75472461,53323.70629752 2025-10-09,23:10:11.000,282,11068794,4405,0,1760051410,13143.49764894999,28986.031653,53323.74123312001 2025-10-09,23:10:12.000,282,11068779,4765,0,1760051411,13143.47744001999,29447.249179770006,53323.76219448 2025-10-09,23:10:13.000,282,11068798,4405,0,1760051412,13143.443758469999,30369.789970259997,53323.68533616 2025-10-09,23:10:14.000,282,11068838,4165,0,1760051413,13143.423549539999,29908.516050449995,53323.72027176001 2025-10-09,23:10:15.000,282,11068864,4645,0,1760051414,13143.389867989994,29447.242130640007,53323.70629752 2025-10-09,23:10:16.000,282,11068858,4525,0,1760051415,13143.410076919994,23912.089026390007,53323.6643748 2025-10-09,23:10:17.000,282,11068844,4565,0,1760051416,13143.335977509989,28063.39217469,53323.67136192001 2025-10-09,23:10:18.000,282,11068864,4605,0,1760051417,13143.329241199994,30830.944054859996,53323.64341344 2025-10-09,23:10:19.000,282,11068837,4965,0,1760051418,13143.309032269994,28524.623799719993,53323.63642632 2025-10-09,23:10:20.000,282,11068650,4645,0,1760051419,13143.302295959998,28985.904768659995,53323.580529360006 2025-10-09,23:10:21.000,282,11068694,4485,0,1760051420,13143.295559649989,27140.858433329995,53323.60149072001 2025-10-09,23:10:22.000,282,11068835,4885,0,1760051421,13143.302295959998,27602.075960100003,53323.56655512 2025-10-09,23:10:23.000,282,11068840,4205,0,1760051422,13143.275350719989,28524.651996240005,53323.57354224001 2025-10-09,23:10:24.000,282,11068813,4965,0,1760051423,13143.302295959998,30830.929956599997,53323.56655512 2025-10-09,23:10:25.000,282,11068835,5165,0,1760051424,13143.302295959998,29908.339822199996,53323.559568000004 2025-10-09,23:10:26.000,282,11068783,5205,0,1760051425,13143.268614409993,30830.89471095,53323.55258088001 2025-10-09,23:10:27.000,282,11068845,4965,0,1760051426,13143.315768579989,23450.744615279997,53323.58751648 2025-10-09,23:10:28.000,282,11068766,4565,0,1760051427,13143.309032269994,27140.865482459994,53323.54559376 2025-10-09,23:10:29.000,282,11068784,4325,0,1760051428,13143.349450129994,30830.979300510007,53323.629439200005 2025-10-09,23:10:30.000,282,11068812,4605,0,1760051429,13143.389867989994,29908.47375567,53323.54559376 2025-10-09,23:10:31.000,282,11068794,4565,0,1760051430,13143.376395369989,29447.220983249994,53323.58751648 2025-10-09,23:10:32.000,282,11068822,4365,0,1760051431,13143.430285849994,27140.921875500004,53323.559568000004 2025-10-09,23:10:33.000,282,11068742,4525,0,1760051432,13143.48417633,32214.772863420003,53323.63642632 2025-10-09,23:10:34.000,282,11068630,4365,0,1760051433,13143.48417633,33598.56642633,53323.57354224001 2025-10-09,23:10:35.000,282,11068641,5085,0,1760051434,13143.511121569994,34982.29654707,53323.580529360006 2025-10-09,23:10:36.000,282,11068777,4885,0,1760051435,13143.551539429995,30369.691282440006,53323.64341344 2025-10-09,23:10:37.000,282,11068827,4765,0,1760051436,13143.612166219995,33137.26431,53323.68533616 2025-10-09,23:10:38.000,282,11068779,5205,0,1760051437,13143.632375149995,27602.09005836,53323.70629752 2025-10-09,23:10:39.000,282,11068798,4445,0,1760051438,13143.67952931999,30830.838317910006,53323.68533616 2025-10-09,23:10:41.000,282,11068797,5125,0,1760051440,13143.71994717999,26218.21190589,53323.68533616 2025-10-09,23:10:42.000,282,11068791,5005,0,1760051441,13143.76710135,28985.735589539996,53323.692323279996 2025-10-09,23:10:43.000,282,11068750,4485,0,1760051442,13143.80078289999,30369.500955929994,53323.69931040001 2025-10-09,23:10:44.000,282,11068803,5005,0,1760051443,13143.84793707,31291.971255120006,53323.71328464 2025-10-09,23:10:45.000,282,11068772,4485,0,1760051444,13143.861409689991,32214.413357790007,53323.69931040001 2025-10-09,23:10:46.000,282,11068785,4885,0,1760051445,13143.901827549991,29908.022611349996,53323.71328464 2025-10-09,23:10:47.000,282,11068774,4565,0,1760051446,13143.915300169996,31753.111241460007,53323.76219448 2025-10-09,23:10:48.000,282,11068762,4445,0,1760051447,13143.982663269991,29446.755740670007,53323.82507856 2025-10-09,23:10:49.000,282,11068653,4925,0,1760051448,13144.023081129992,26217.838302000004,53323.8041172 2025-10-09,23:10:50.000,282,11068779,4925,0,1760051449,13144.103916849992,30830.478812279995,53323.76219448 2025-10-09,23:10:51.000,282,11068690,4565,0,1760051450,13144.137598399997,28985.36198565,53323.81809144001 2025-10-09,23:10:52.000,282,11068855,4965,0,1760051451,13144.198225189997,30369.148499429997,53323.797130080005 2025-10-09,23:10:53.000,282,11068825,5125,0,1760051452,13144.265588289993,26217.838302000004,53323.78315584 2025-10-09,23:10:54.000,282,11068874,4645,0,1760051453,13144.292533530002,27140.273355540005,53323.846039920005 2025-10-09,23:10:55.000,282,11068811,5285,0,1760051454,13144.400314489998,30369.063909870005,53323.83905280001 2025-10-09,23:10:56.000,282,11068850,4565,0,1760051455,13144.460941279998,29907.768842670004,53323.86700128001 2025-10-09,23:10:57.000,282,11068836,4445,0,1760051456,13144.454204969988,30368.979320309998,53323.83206568 2025-10-09,23:10:58.000,282,11068761,4645,0,1760051457,13144.568722239994,24833.868510839995,53323.83905280001 2025-10-09,23:10:59.000,282,11068846,4445,0,1760051458,13144.602403789999,29907.606712680004,53323.797130080005 2025-10-09,23:11:00.000,282,11068886,4565,0,1760051459,13144.689975819994,27601.342850579997,53323.8739884 2025-10-09,23:11:01.000,282,11068689,5165,0,1760051460,13144.730393679994,25756.2612696,53323.86700128001 2025-10-09,23:11:02.000,282,11068833,5044,0,1760051461,13144.770811539995,30829.985373179996,53323.88097552 2025-10-09,23:11:03.000,282,11068802,4445,0,1760051462,13144.86511988,30368.683256849996,53323.90892400001 2025-10-09,23:11:04.000,282,11068841,5044,0,1760051463,13144.92574667,29446.107220709993,53323.915911120006 2025-10-09,23:11:05.000,282,11068834,4405,0,1760051464,13144.95942821999,30368.64096207,53323.9787952 2025-10-09,23:11:06.000,282,11068847,4965,0,1760051465,13144.99984607999,30829.802095799998,53323.9787952 2025-10-09,23:11:07.000,282,11068839,4765,0,1760051466,13145.060472869991,33136.05185964001,53324.02770504 2025-10-09,23:11:08.000,282,11068832,4445,0,1760051467,13145.154781209996,28523.517086310007,53324.04167928 2025-10-09,23:11:09.000,282,11068815,4765,0,1760051468,13145.154781209996,28984.72051482,53324.05565352001 2025-10-09,23:11:10.000,282,11068869,4725,0,1760051469,13145.242353239992,28984.685269170004,53324.14648608 2025-10-09,23:11:11.000,282,11068834,4485,0,1760051470,13145.289507410002,28062.165626069997,53324.06962776 2025-10-09,23:11:12.000,282,11068817,4765,0,1760051471,13145.343397889992,28984.664121780006,53324.062640640004 2025-10-09,23:11:13.000,282,11068786,4445,0,1760051472,13145.430969920002,30829.738653630004,53324.181421680005 2025-10-09,23:11:14.000,282,11068816,4445,0,1760051473,13145.471387780002,28062.193822589994,53324.16046032 2025-10-09,23:11:15.000,282,11068903,5205,0,1760051474,13145.558959809998,31290.92798388,53324.22334440001 2025-10-09,23:11:16.000,282,11068852,4445,0,1760051475,13145.599377669998,30368.48588121,53324.25828 2025-10-09,23:11:17.000,282,11068827,4845,0,1760051476,13145.633059219988,28984.762809599997,53324.20238304001 2025-10-09,23:11:18.000,282,11068873,4925,0,1760051477,13145.713894939989,32213.560413059997,53324.300202720005 2025-10-09,23:11:19.000,282,11068853,4885,0,1760051478,13145.740840179998,29907.247207049993,53324.29321560001 2025-10-09,23:11:20.000,282,11068839,5005,0,1760051479,13145.734103869989,29446.01558202,53324.27225424001 2025-10-09,23:11:21.000,282,11068834,4645,0,1760051480,13145.781258039999,32674.806136350002,53324.31417696 2025-10-09,23:11:22.000,282,11068815,4765,0,1760051481,13145.808203279994,37287.35500794,53324.37007392001 2025-10-09,23:11:23.000,282,11068859,4925,0,1760051482,13145.828412209994,32213.567462189996,53324.3281512 2025-10-09,23:11:24.000,282,11068795,4965,0,1760051483,13145.85535744999,31291.054868220002,53324.3630868 2025-10-09,23:11:25.000,282,11068832,4685,0,1760051484,13145.868830069994,31291.118310389997,53324.41199664001 2025-10-09,23:11:26.000,282,11068821,5285,0,1760051485,13145.90251162,27601.082032770006,53324.42597088 2025-10-09,23:11:27.000,282,11068845,5005,0,1760051486,13145.94292948,29907.395238779995,53324.38404816 2025-10-09,23:11:28.000,282,11068877,5285,0,1760051487,13145.990083649995,28062.363001710008,53324.418983760006 2025-10-09,23:11:29.000,282,11068847,4965,0,1760051488,13145.97661102999,29446.114269840007,53324.516803440005 2025-10-09,23:11:30.000,282,11068648,4325,0,1760051489,13146.01702888999,26217.373059420002,53324.46090648001 2025-10-09,23:11:31.000,282,11068872,4805,0,1760051490,13145.95640209999,32674.869578519996,53324.432958 2025-10-09,23:11:32.000,282,11068810,4285,0,1760051491,13145.969874719995,31291.125359519996,53324.432958 2025-10-09,23:11:33.000,282,11068844,4445,0,1760051492,13145.95640209999,33136.12235094,53324.49584208 2025-10-09,23:11:34.000,282,11068825,5005,0,1760051493,13145.95640209999,27601.011541469998,53324.467893600005 2025-10-09,23:11:35.000,282,11068823,4765,0,1760051494,13145.969874719995,32674.841382,53324.565713280004 2025-10-09,23:11:36.000,282,11068826,4525,0,1760051495,13145.929456859994,31291.07601561,53324.516803440005 2025-10-09,23:11:37.000,282,11068795,4765,0,1760051496,13145.94292948,33136.065957900006,53324.586674640006 2025-10-09,23:11:38.000,282,11068843,5044,0,1760051497,13145.949665789994,34058.641994039994,53324.57968752001 2025-10-09,23:11:39.000,282,11068831,5205,0,1760051498,13145.929456859994,32674.897775039994,53324.57968752001 2025-10-09,23:11:40.000,282,11068774,4685,0,1760051499,13145.92272055,27139.892702519996,53324.55173904 2025-10-09,23:11:41.000,282,11068774,4805,0,1760051500,13145.99681995999,27601.15252407,53324.53077768 2025-10-09,23:11:42.000,282,11068829,4965,0,1760051501,13145.990083649995,27601.187769719996,53324.614623120004 2025-10-09,23:11:43.000,282,11068827,4925,0,1760051502,13145.969874719995,27601.201867979995,53324.60064888 2025-10-09,23:11:44.000,282,11068836,4405,0,1760051503,13145.96313841,32675.066954160007,53324.60763600001 2025-10-09,23:11:45.000,282,11068853,4845,0,1760051504,13145.990083649995,29907.564417899994,53324.565713280004 2025-10-09,23:11:46.000,282,11068821,4845,0,1760051505,13146.030501509995,28523.827248030007,53324.57968752001 2025-10-09,23:11:47.000,282,11068736,4605,0,1760051506,13146.0237652,33136.37611962001,53324.5727004 2025-10-09,23:11:48.000,282,11068849,4845,0,1760051507,13146.06418306,27140.118274680004,53324.65654584001 2025-10-09,23:11:49.000,282,11068835,4845,0,1760051508,13146.01702888999,30368.97227118,53324.60064888 2025-10-09,23:11:50.000,282,11068836,4405,0,1760051509,13146.030501509995,28523.975279759994,53324.6425716 2025-10-09,23:11:51.000,282,11068816,4485,0,1760051510,13146.06418306,24833.939002140003,53324.635584480005 2025-10-09,23:11:52.000,282,11068810,4685,0,1760051511,13146.06418306,27140.195815109997,53324.62859736001 2025-10-09,23:11:53.000,282,11068802,4565,0,1760051512,13146.030501509995,29446.51607025,53324.64955872 2025-10-09,23:11:54.000,282,11068827,5005,0,1760051513,13146.06418306,31291.534209060002,53324.66353296 2025-10-09,23:11:55.000,282,11068840,4405,0,1760051514,13146.030501509995,25756.472743499995,53324.72641704001 2025-10-09,23:11:56.000,282,11068778,4645,0,1760051515,13146.030501509995,33597.79102203,53324.733404160004 2025-10-09,23:11:57.000,282,11068788,4645,0,1760051516,13146.0237652,29907.775891800004,53324.71942992 2025-10-09,23:11:58.000,282,11068833,4885,0,1760051517,13146.0237652,28524.017574540005,53324.70545568001 2025-10-09,23:11:59.000,282,11068798,4565,0,1760051518,13146.0237652,32675.341870229997,53324.803275360006 2025-10-09,23:12:00.000,282,11068836,4405,0,1760051519,13146.01702888999,30369.085057260003,53324.78930112 2025-10-09,23:12:01.000,282,11068683,5005,0,1760051520,13146.0237652,31291.604700359996,53324.76833976 2025-10-09,23:12:02.000,282,11068869,4845,0,1760051521,13145.96313841,29907.888677879993,53324.70545568001 2025-10-09,23:12:03.000,282,11068728,4685,0,1760051522,13145.969874719995,29446.6922985,53324.69148144 2025-10-09,23:12:04.000,282,11068800,4485,0,1760051523,13145.909247929994,29907.95916918,53324.76833976 2025-10-09,23:12:05.000,282,11068816,4485,0,1760051524,13145.92272055,33136.78496916,53324.70545568001 2025-10-09,23:12:06.000,282,11068822,4565,0,1760051525,13145.91598423999,30369.27538377,53324.69846856 2025-10-09,23:12:07.000,282,11068836,4245,0,1760051526,13145.929456859994,28985.5382139,53324.635584480005 2025-10-09,23:12:08.000,282,11068840,4445,0,1760051527,13145.89577530999,28524.37003104,53324.67750720001 2025-10-09,23:12:09.000,282,11068839,5285,0,1760051528,13145.90251162,32675.764818030002,53324.72641704001 2025-10-09,23:12:10.000,282,11068811,4965,0,1760051529,13145.90251162,30369.508005059994,53324.67750720001 2025-10-09,23:12:11.000,282,11068831,4885,0,1760051530,13145.909247929994,28985.820179100003,53324.66353296 2025-10-09,23:12:12.000,282,11068821,4925,0,1760051531,13145.929456859994,28985.86247388,53324.62859736001 2025-10-09,23:12:13.000,282,11068814,4525,0,1760051532,13145.909247929994,29908.43851002,53324.60763600001 2025-10-09,23:12:14.000,282,11068833,4845,0,1760051533,13145.92272055,28986.066898649995,53324.66353296 2025-10-09,23:12:15.000,282,11068823,4965,0,1760051534,13145.94292948,34521.16360986,53324.684494320005 2025-10-09,23:12:16.000,282,11068864,4325,0,1760051535,13145.95640209999,30369.90275634,53324.64955872 2025-10-09,23:12:17.000,282,11068834,4445,0,1760051536,13145.98334734,30831.197823540002,53324.70545568001 2025-10-09,23:12:18.000,282,11068837,5205,0,1760051537,13145.990083649995,28986.193782989998,53324.6425716 2025-10-09,23:12:19.000,282,11068777,4925,0,1760051538,13146.01702888999,28986.292470810004,53324.7124428 2025-10-09,23:12:20.000,282,11068797,5125,0,1760051539,13146.01702888999,28525.01150187,53324.733404160004 2025-10-09,23:12:21.000,282,11068821,5005,0,1760051540,13146.030501509995,32215.097123400003,53324.62859736001 2025-10-09,23:12:22.000,282,11068856,4565,0,1760051541,13146.01702888999,31753.865498369996,53324.635584480005 2025-10-09,23:12:23.000,282,11068826,4365,0,1760051542,13146.01702888999,29447.552292360007,53324.66353296 2025-10-09,23:12:24.000,282,11068827,4925,0,1760051543,13146.030501509995,27141.253184610003,53324.66353296 2025-10-09,23:12:25.000,282,11068850,4605,0,1760051544,13146.01702888999,29447.566390620006,53324.64955872 2025-10-09,23:12:26.000,282,11068838,4605,0,1760051545,13146.030501509995,31292.584529429994,53324.67052008 2025-10-09,23:12:27.000,282,11068844,4365,0,1760051546,13145.99681995999,33137.630864759994,53324.70545568001 2025-10-09,23:12:28.000,282,11068813,4965,0,1760051547,13145.99681995999,31753.795007070003,53324.69148144 2025-10-09,23:12:29.000,282,11068826,4525,0,1760051548,13146.03723781999,30831.338806140004,53324.635584480005 2025-10-09,23:12:30.000,282,11068814,4525,0,1760051549,13146.050710439995,33598.820195010005,53324.5727004 2025-10-09,23:12:31.000,282,11068709,5044,0,1760051550,13146.04397413,34982.557364880005,53324.59366176 2025-10-09,23:12:32.000,282,11068648,4645,0,1760051551,13146.091128299995,31292.443546830007,53324.60763600001 2025-10-09,23:12:33.000,282,11068679,4925,0,1760051552,13146.07765567999,29908.720475220005,53324.586674640006 2025-10-09,23:12:34.000,282,11068685,4885,0,1760051553,13146.111337229995,33598.79904762001,53324.586674640006 2025-10-09,23:12:35.000,282,11068682,4605,0,1760051554,13146.111337229995,29908.692278700008,53324.7124428 2025-10-09,23:12:36.000,282,11068646,4565,0,1760051555,13146.13828246999,23912.279352900005,53324.66353296 2025-10-09,23:12:37.000,282,11068664,4725,0,1760051556,13146.19890925999,28063.603648589997,53324.62161024 2025-10-09,23:12:38.000,282,11068826,4485,0,1760051557,13146.17870032999,31753.717466639995,53324.60064888 2025-10-09,23:12:39.000,282,11068800,4525,0,1760051558,13146.26627236,30369.90980547,53324.62161024 2025-10-09,23:12:40.000,282,11068805,4925,0,1760051559,13146.30669022,30369.93095286,53324.6425716 2025-10-09,23:12:41.000,282,11068815,5245,0,1760051560,13146.387525940001,25296.05881755,53324.62859736001 2025-10-09,23:12:42.000,282,11068807,5085,0,1760051561,13146.448152730001,31753.773859680005,53324.684494320005 2025-10-09,23:12:43.000,282,11068857,4845,0,1760051562,13146.515515829997,23451.111170040007,53324.66353296 2025-10-09,23:12:44.000,282,11068783,5165,0,1760051563,13146.555933689997,28986.17968473,53324.614623120004 2025-10-09,23:12:45.000,282,11068850,4645,0,1760051564,13146.576142619997,28063.688238150004,53324.62859736001 2025-10-09,23:12:46.000,282,11068830,4845,0,1760051565,13146.650242030002,28986.17968473,53324.69148144 2025-10-09,23:12:47.000,282,11068820,4485,0,1760051566,13146.710868820002,33137.58856998,53324.65654584001 2025-10-09,23:12:48.000,282,11068823,4925,0,1760051567,13146.778231919998,31292.436497699993,53324.69148144 2025-10-09,23:12:49.000,282,11068868,4285,0,1760051568,13146.791704539988,30369.959149379996,53324.66353296 2025-10-09,23:12:50.000,282,11068840,4525,0,1760051569,13146.825386089993,30831.197823540002,53324.62859736001 2025-10-09,23:12:51.000,282,11068821,5005,0,1760051570,13146.892749189989,31753.745663160007,53324.67052008 2025-10-09,23:12:52.000,282,11068847,4965,0,1760051571,13146.912958119989,27141.11220201,53324.69846856 2025-10-09,23:12:53.000,282,11068884,4445,0,1760051572,13146.912958119989,25757.36093388,53324.65654584001 2025-10-09,23:12:54.000,282,11068806,4605,0,1760051573,13146.906221809993,32676.230060610003,53324.62859736001 2025-10-09,23:12:55.000,282,11068851,4965,0,1760051574,13146.980321219999,26218.564362389996,53324.74039128 2025-10-09,23:12:56.000,282,11068673,5044,0,1760051575,13146.966848599994,34059.995427,53324.67052008 2025-10-09,23:12:57.000,282,11068813,4805,0,1760051576,13147.000530149999,35904.971271029994,53324.70545568001 2025-10-09,23:12:58.000,282,11068831,5125,0,1760051577,13146.973584909989,29447.31262194,53324.64955872 2025-10-09,23:12:59.000,282,11068837,4965,0,1760051578,13146.953375979989,30831.134381369993,53324.70545568001 2025-10-09,23:13:00.000,282,11068800,4445,0,1760051579,13146.987057529994,32214.96318993,53324.76833976 2025-10-09,23:13:01.000,282,11068832,4645,0,1760051580,13147.014002769989,29447.3267202,53324.72641704001 2025-10-09,23:13:02.000,282,11068824,4445,0,1760051581,13146.987057529994,27602.329728779994,53324.733404160004 2025-10-09,23:13:03.000,282,11068838,4445,0,1760051582,13147.014002769989,32214.920895150004,53324.614623120004 2025-10-09,23:13:04.000,282,11068782,4565,0,1760051583,13146.987057529994,29908.671131309995,53324.65654584001 2025-10-09,23:13:05.000,282,11068840,4565,0,1760051584,13146.993793839989,29908.685229569994,53324.7124428 2025-10-09,23:13:06.000,282,11068817,4965,0,1760051585,13146.966848599994,32214.9561408,53324.64955872 2025-10-09,23:13:07.000,282,11068850,4525,0,1760051586,13146.960112289999,30369.881608950003,53324.635584480005 2025-10-09,23:13:08.000,282,11068801,4925,0,1760051587,13146.912958119989,29447.347867589997,53324.65654584001 2025-10-09,23:13:09.000,282,11068796,4445,0,1760051588,13146.919694429998,24834.798995999998,53324.65654584001 2025-10-09,23:13:10.000,282,11068835,4925,0,1760051589,13146.919694429998,34059.92493569999,53324.67750720001 2025-10-09,23:13:11.000,282,11068810,4805,0,1760051590,13146.912958119989,32676.145471049997,53324.64955872 2025-10-09,23:13:12.000,282,11068825,5085,0,1760051591,13146.933167049989,32676.11727453,53324.65654584001 2025-10-09,23:13:13.000,282,11068862,4445,0,1760051592,13146.966848599994,34059.84034614,53324.62859736001 2025-10-09,23:13:14.000,282,11068893,4845,0,1760051593,13146.946639669994,31292.260269449995,53324.5727004 2025-10-09,23:13:15.000,282,11068817,4965,0,1760051594,13146.960112289999,29908.47375567,53324.55872616001 2025-10-09,23:13:16.000,282,11068864,4605,0,1760051595,13146.987057529994,28063.40627295,53324.5727004 2025-10-09,23:13:17.000,282,11068842,4365,0,1760051596,13146.973584909989,27140.851384199996,53324.586674640006 2025-10-09,23:13:18.000,282,11068881,4805,0,1760051597,13147.014002769989,28063.42742034,53324.55173904 2025-10-09,23:13:19.000,282,11068841,4925,0,1760051598,13147.027475389994,32675.95514454,53324.6425716 2025-10-09,23:13:20.000,282,11068831,4925,0,1760051599,13147.047684319994,27602.10415662,53324.54475192 2025-10-09,23:13:21.000,282,11068846,4445,0,1760051600,13147.07462955999,26218.34583936,53324.5727004 2025-10-09,23:13:22.000,282,11068857,5125,0,1760051601,13147.067893249994,28985.890670399996,53324.54475192 2025-10-09,23:13:23.000,282,11068831,4965,0,1760051602,13147.14199266,29908.389166110006,53324.50981632001 2025-10-09,23:13:24.000,282,11068881,5005,0,1760051603,13147.15546527999,27140.872531589994,53324.53776480001 2025-10-09,23:13:25.000,282,11068790,4765,0,1760051604,13147.168937899994,26679.570415259994,53324.5028292 2025-10-09,23:13:26.000,282,11068856,4405,0,1760051605,13147.189146829995,31753.463697960004,53324.565713280004 2025-10-09,23:13:27.000,282,11068821,5005,0,1760051606,13147.249773619995,27140.879580720008,53324.48885496001 2025-10-09,23:13:28.000,282,11068852,4685,0,1760051607,13147.229564689995,33598.56642633,53324.54475192 2025-10-09,23:13:29.000,282,11068819,4845,0,1760051608,13147.18241052,27140.893678980006,53324.48186784 2025-10-09,23:13:30.000,282,11068831,4885,0,1760051609,13147.189146829995,32214.716470379994,53324.55872616001 2025-10-09,23:13:31.000,282,11068814,4685,0,1760051610,13147.21609206999,30830.91585834,53324.43994512001 2025-10-09,23:13:32.000,282,11068846,4125,0,1760051611,13147.19588313999,32675.990390189996,53324.48186784 2025-10-09,23:13:33.000,282,11068864,4605,0,1760051612,13147.22282838,35443.535221230006,53324.5028292 2025-10-09,23:13:34.000,282,11068779,4925,0,1760051613,13147.209355759995,28063.349879910005,53324.432958 2025-10-09,23:13:35.000,282,11068796,4405,0,1760051614,13147.17567420999,27140.865482459994,53324.446932240004 2025-10-09,23:13:36.000,282,11068778,4645,0,1760051615,13147.19588313999,28063.328732520007,53324.516803440005 2025-10-09,23:13:37.000,282,11068812,4445,0,1760051616,13147.14199266,34520.98033248,53324.516803440005 2025-10-09,23:13:38.000,282,11068835,4965,0,1760051617,13147.11504741999,30830.90176008,53324.55173904 2025-10-09,23:13:39.000,282,11068813,4925,0,1760051618,13147.14199266,29447.037705869996,53324.48885496001 2025-10-09,23:13:40.000,282,11068797,4965,0,1760051619,13147.17567420999,25295.776852349998,53324.5028292 2025-10-09,23:13:41.000,282,11068671,5405,0,1760051620,13147.11504741999,30830.852416170004,53324.53077768 2025-10-09,23:13:42.000,282,11068651,5125,0,1760051621,13147.148728969994,28985.827228230002,53324.53776480001 2025-10-09,23:13:43.000,282,11068820,4445,0,1760051622,13147.11504741999,29447.094098910005,53324.53776480001 2025-10-09,23:13:44.000,282,11068805,5085,0,1760051623,13147.13525634999,23912.02558422,53324.48885496001 2025-10-09,23:13:45.000,282,11068853,4885,0,1760051624,13147.13525634999,29447.17163934,53324.52379056 2025-10-09,23:13:46.000,282,11068809,5285,0,1760051625,13147.12178373,27140.872531589994,53324.55173904 2025-10-09,23:13:47.000,282,11068798,4285,0,1760051626,13147.13525634999,27602.181697050008,53324.565713280004 2025-10-09,23:13:48.000,282,11068789,5205,0,1760051627,13147.14199266,30369.677184180007,53324.55872616001 2025-10-09,23:13:49.000,282,11068727,4925,0,1760051628,13147.148728969994,28063.39217469,53324.55173904 2025-10-09,23:13:50.000,282,11068775,5125,0,1760051629,13147.168937899994,35443.535221230006,53324.54475192 2025-10-09,23:13:51.000,282,11068750,4525,0,1760051630,13147.22282838,30830.88766182,53324.57968752001 2025-10-09,23:13:52.000,282,11068802,4605,0,1760051631,13147.26324624,26679.612710040004,53324.46090648001 2025-10-09,23:13:53.000,282,11068860,4485,0,1760051632,13147.249773619995,29447.115246300003,53324.54475192 2025-10-09,23:13:54.000,282,11068812,4445,0,1760051633,13147.249773619995,28063.378076430003,53324.5028292 2025-10-09,23:13:55.000,282,11068800,4645,0,1760051634,13147.23630099999,28985.911817789995,53324.5028292 2025-10-09,23:13:56.000,282,11068795,5125,0,1760051635,13147.229564689995,31753.456648830004,53324.55173904 2025-10-09,23:13:57.000,282,11068753,4725,0,1760051636,13147.25650992999,33137.26431,53324.55173904 2025-10-09,23:13:58.000,282,11068780,4605,0,1760051637,13147.25650992999,26218.35993762,53324.5727004 2025-10-09,23:13:59.000,282,11068801,5044,0,1760051638,13147.269982549995,33137.32070303999,53324.635584480005 2025-10-09,23:14:00.000,282,11068669,4925,0,1760051639,13147.229564689995,30369.76882287,53324.586674640006 2025-10-09,23:14:01.000,282,11068807,5165,0,1760051640,13147.23630099999,28063.42037121,53324.614623120004 2025-10-09,23:14:02.000,282,11068803,4965,0,1760051641,13147.18241052,30831.035693550002,53324.55173904 2025-10-09,23:14:03.000,282,11068842,4365,0,1760051642,13147.15546527999,29908.487853929997,53324.57968752001 2025-10-09,23:14:04.000,282,11068806,4445,0,1760051643,13147.14199266,24373.447535760002,53324.586674640006 2025-10-09,23:14:05.000,282,11068835,4845,0,1760051644,13147.128520039994,32676.223011480004,53324.5727004 2025-10-09,23:14:06.000,282,11068795,4765,0,1760051645,13147.128520039994,29908.706376960006,53324.586674640006 2025-10-09,23:14:07.000,282,11068812,4485,0,1760051646,13147.128520039994,29447.495899319998,53324.57968752001 2025-10-09,23:14:08.000,282,11068791,4965,0,1760051647,13147.128520039994,33598.86953892,53324.586674640006 2025-10-09,23:14:09.000,282,11068850,4645,0,1760051648,13147.081365869999,28063.779876839995,53324.586674640006 2025-10-09,23:14:10.000,282,11068799,4605,0,1760051649,13147.128520039994,29908.854408690007,53324.6425716 2025-10-09,23:14:11.000,282,11068804,4565,0,1760051650,13147.081365869999,32676.455632769997,53324.67052008 2025-10-09,23:14:12.000,282,11068792,4405,0,1760051651,13147.11504741999,28063.850368140003,53324.614623120004 2025-10-09,23:14:13.000,282,11068817,5005,0,1760051652,13147.11504741999,32215.153516439997,53324.69846856 2025-10-09,23:14:14.000,282,11068816,4605,0,1760051653,13147.12178373,28063.87151553,53324.69846856 2025-10-09,23:14:15.000,282,11068675,4845,0,1760051654,13147.081365869999,29447.62278366,53324.684494320005 2025-10-09,23:14:16.000,282,11068823,4725,0,1760051655,13147.12178373,34521.46672245,53324.65654584001 2025-10-09,23:14:17.000,282,11068822,4645,0,1760051656,13147.128520039994,31292.549283779997,53324.77532688001 2025-10-09,23:14:18.000,282,11068804,4645,0,1760051657,13147.11504741999,30370.008493290006,53324.72641704001 2025-10-09,23:14:19.000,282,11068829,5044,0,1760051658,13147.12178373,29447.432457150004,53324.76833976 2025-10-09,23:14:20.000,282,11068799,5005,0,1760051659,13147.128520039994,23912.138370300003,53324.76135264 2025-10-09,23:14:21.000,282,11068837,4965,0,1760051660,13147.13525634999,34521.07197117001,53324.76135264 2025-10-09,23:14:22.000,282,11068815,4845,0,1760051661,13147.11504741999,27140.900728110006,53324.74039128 2025-10-09,23:14:23.000,282,11068788,4565,0,1760051662,13147.12178373,28063.385125560002,53324.69846856 2025-10-09,23:14:24.000,282,11068798,4525,0,1760051663,13147.11504741999,30830.817170520007,53324.69148144 2025-10-09,23:14:25.000,282,11068794,4765,0,1760051664,13147.128520039994,28985.70034389,53324.71942992 2025-10-09,23:14:26.000,282,11068768,4645,0,1760051665,13147.14199266,35904.57651975,53324.71942992 2025-10-09,23:14:27.000,282,11068763,5005,0,1760051666,13147.12178373,27140.668106819998,53324.733404160004 2025-10-09,23:14:28.000,282,11068795,5005,0,1760051667,13147.088102179994,26218.106168939994,53324.72641704001 2025-10-09,23:14:29.000,282,11068828,4525,0,1760051668,13147.067893249994,27601.977272279997,53324.7124428 2025-10-09,23:14:30.000,282,11068803,4805,0,1760051669,13147.014002769989,30830.767826609997,53324.70545568001 2025-10-09,23:14:31.000,282,11068843,5005,0,1760051670,13147.014002769989,28524.503964510004,53324.733404160004 2025-10-09,23:14:32.000,282,11068793,4965,0,1760051671,13146.993793839989,29447.023607609997,53324.74039128 2025-10-09,23:14:33.000,282,11068764,4645,0,1760051672,13146.946639669994,25756.987329990006,53324.7124428 2025-10-09,23:14:34.000,282,11068842,4365,0,1760051673,13146.872540259988,29447.087049780006,53324.70545568001 2025-10-09,23:14:35.000,282,11068826,4365,0,1760051674,13146.872540259988,31292.126335980007,53324.67052008 2025-10-09,23:14:36.000,282,11068829,4845,0,1760051675,13146.838858709998,34520.98033248,53324.6425716 2025-10-09,23:14:37.000,282,11068799,4845,0,1760051676,13146.798440849998,24834.566374710004,53324.7124428 2025-10-09,23:14:38.000,282,11068809,4725,0,1760051677,13146.704132509993,31292.175679890002,53324.67750720001 2025-10-09,23:14:39.000,282,11068787,5005,0,1760051678,13146.670450960002,30369.627840269997,53324.70545568001 2025-10-09,23:14:40.000,282,11068834,4525,0,1760051679,13146.603087859992,28063.455616859996,53324.7124428 2025-10-09,23:14:41.000,282,11068767,4885,0,1760051680,13146.582878929992,31753.48484535,53324.62859736001 2025-10-09,23:14:42.000,282,11068826,4645,0,1760051681,13146.535724759997,29447.129344560002,53324.74737840001 2025-10-09,23:14:43.000,282,11068815,5005,0,1760051682,13146.488570590001,31292.112237719994,53324.66353296 2025-10-09,23:14:44.000,282,11068817,5044,0,1760051683,13146.427943800001,28985.742638669995,53324.6425716 2025-10-09,23:14:45.000,282,11068811,4845,0,1760051684,13146.407734870001,28524.461669729993,53324.69148144 2025-10-09,23:14:46.000,282,11068833,5085,0,1760051685,13146.400998559991,24834.326704289997,53324.65654584001 2025-10-09,23:14:47.000,282,11068828,4445,0,1760051686,13146.34710808,27601.80104403,53324.62161024 2025-10-09,23:14:48.000,282,11068790,4725,0,1760051687,13146.360580699991,29907.945070920003,53324.65654584001 2025-10-09,23:14:49.000,282,11068844,4645,0,1760051688,13146.293217599996,32214.138441720002,53324.565713280004 2025-10-09,23:14:50.000,282,11068836,4685,0,1760051689,13146.30669022,26217.774859829995,53324.65654584001 2025-10-09,23:14:51.000,282,11068869,5205,0,1760051690,13146.232590809996,25756.367006550005,53324.62859736001 2025-10-09,23:14:52.000,282,11068833,4925,0,1760051691,13146.24606343,24372.601640160006,53324.59366176 2025-10-09,23:14:53.000,282,11068811,4885,0,1760051692,13146.2258545,29907.613761810004,53324.62859736001 2025-10-09,23:14:54.000,282,11068862,4565,0,1760051693,13146.192172949995,28985.05887306,53324.55872616001 2025-10-09,23:14:55.000,282,11068745,4965,0,1760051694,13146.151755089995,29907.465730080003,53324.57968752001 2025-10-09,23:14:56.000,282,11068794,4925,0,1760051695,13146.131546159995,25756.183729170007,53324.60763600001 2025-10-09,23:14:57.000,282,11068814,4725,0,1760051696,13146.111337229995,31291.167654300007,53324.55872616001 2025-10-09,23:14:58.000,282,11068832,4485,0,1760051697,13146.10460092,26217.23912595,53324.59366176 2025-10-09,23:14:59.000,282,11068774,4565,0,1760051698,13146.05744674999,33136.16464572,53324.62161024 2025-10-09,23:15:00.000,282,11068799,4965,0,1760051699,13146.00355627,29446.064925929997,53324.47488072 2025-10-09,23:15:01.000,282,11068798,4645,0,1760051700,13145.95640209999,27139.82926035,53324.516803440005 2025-10-09,23:15:02.000,282,11068850,4685,0,1760051701,13145.909247929994,34058.677239690005,53324.53776480001 2025-10-09,23:15:03.000,282,11068777,4645,0,1760051702,13145.85535744999,28523.643970649995,53324.42597088 2025-10-09,23:15:04.000,282,11068810,4565,0,1760051703,13145.794730659989,34519.95115949999,53324.45391936 2025-10-09,23:15:05.000,282,11068761,5085,0,1760051704,13145.727367559994,28062.43349301,53324.446932240004 2025-10-09,23:15:06.000,282,11068871,5005,0,1760051705,13145.673477079989,29446.20590853,53324.5028292 2025-10-09,23:15:07.000,282,11068845,4885,0,1760051706,13145.606113979993,31291.308636899994,53324.446932240004 2025-10-09,23:15:08.000,282,11068787,4805,0,1760051707,13145.558959809998,31752.519114540002,53324.45391936 2025-10-09,23:15:09.000,282,11068794,4525,0,1760051708,13145.491596710002,31291.280440379996,53324.38404816 2025-10-09,23:15:10.000,282,11068815,4885,0,1760051709,13145.417497299997,30829.893734490004,53324.39103528001 2025-10-09,23:15:12.000,282,11068799,5085,0,1760051711,13145.343397889992,32674.81318548,53324.39103528001 2025-10-09,23:15:13.000,282,11068808,4605,0,1760051712,13145.309716340002,30829.76685015,53324.34212544001 2025-10-09,23:15:14.000,282,11068831,4925,0,1760051713,13145.276034789997,31752.265345859996,53324.349112560005 2025-10-09,23:15:15.000,282,11068776,4645,0,1760051714,13145.269298480001,28062.193822589994,53324.31417696 2025-10-09,23:15:16.000,282,11068830,4805,0,1760051715,13145.242353239992,28984.671170910005,53324.25828 2025-10-09,23:15:17.000,282,11068751,5125,0,1760051716,13145.154781209996,31290.857492580006,53324.300202720005 2025-10-09,23:15:18.000,282,11068819,5085,0,1760051717,13145.181726449991,32213.35598829,53324.27225424001 2025-10-09,23:15:19.000,282,11068806,4445,0,1760051718,13145.181726449991,28523.26331763,53324.30718984 2025-10-09,23:15:20.000,282,11068824,4445,0,1760051719,13145.222144309992,34519.57755561,53324.30718984 2025-10-09,23:15:21.000,282,11068776,4805,0,1760051720,13145.174990139996,25755.77487963,53324.21635728 2025-10-09,23:15:22.000,282,11068837,5125,0,1760051721,13145.181726449991,29906.993438370002,53324.181421680005 2025-10-09,23:15:23.000,282,11068849,4965,0,1760051722,13145.188462760001,25755.676191809995,53324.230331520004 2025-10-09,23:15:24.000,282,11068856,4525,0,1760051723,13145.195199069996,30368.17571949,53324.16046032 2025-10-09,23:15:25.000,282,11068995,5085,0,1760051724,13145.168253830001,32674.404335939995,53324.17443456001 2025-10-09,23:15:26.000,282,11068980,4685,0,1760051725,13145.181726449991,30829.365049739994,53324.22334440001 2025-10-09,23:15:27.000,282,11068986,4565,0,1760051726,13145.174990139996,30368.069982539993,53324.111550480004 2025-10-09,23:15:28.000,282,11068952,4565,0,1760051727,13145.195199069996,28523.016598079994,53324.14648608 2025-10-09,23:15:29.000,282,11068974,4605,0,1760051728,13145.195199069996,30368.041786019996,53324.1884088 2025-10-09,23:15:30.000,282,11068947,5005,0,1760051729,13145.161517519991,33596.77594731,53324.062640640004 2025-10-09,23:15:31.000,282,11069008,4365,0,1760051730,13145.228880620001,28984.212977460003,53324.12552472001 2025-10-09,23:15:32.000,282,11068827,5445,0,1760051731,13145.188462760001,28061.693334359996,53324.14648608 2025-10-09,23:15:33.000,282,11068962,4525,0,1760051732,13145.228880620001,32212.961237010008,53324.10456336001 2025-10-09,23:15:34.000,282,11068975,4965,0,1760051733,13145.161517519991,27139.089101699996,53324.09757624 2025-10-09,23:15:35.000,282,11068977,5005,0,1760051734,13145.181726449991,28522.80512418,53324.14648608 2025-10-09,23:15:36.000,282,11068964,4485,0,1760051735,13145.100890729991,29445.303619889994,53324.14648608 2025-10-09,23:15:37.000,282,11068956,4685,0,1760051736,13145.094154419996,28522.720534620006,53324.06962776 2025-10-09,23:15:38.000,282,11068999,4725,0,1760051737,13145.10762704,29445.120342509996,53324.12552472001 2025-10-09,23:15:39.000,282,11069017,4925,0,1760051738,13145.073945489996,28983.839373569994,53324.10456336001 2025-10-09,23:15:40.000,282,11068991,5044,0,1760051739,13145.060472869991,29445.07804773,53324.062640640004 2025-10-09,23:15:41.000,282,11068958,4525,0,1760051740,13145.02005500999,27138.849431280003,53324.132511840005 2025-10-09,23:15:42.000,282,11068976,4685,0,1760051741,13145.02679132,31751.299615049997,53324.111550480004 2025-10-09,23:15:43.000,282,11069024,4645,0,1760051742,13145.053736559996,29906.281476239994,53324.083602000006 2025-10-09,23:15:44.000,282,11069016,4485,0,1760051743,13145.02005500999,29445.0709986,53324.05565352001 2025-10-09,23:15:45.000,282,11069014,4525,0,1760051744,13145.02679132,31751.27846766,53324.03469216001 2025-10-09,23:15:46.000,282,11069031,5125,0,1760051745,13145.033527629996,30828.758824560005,53323.99276944 2025-10-09,23:15:47.000,282,11069000,4525,0,1760051746,13145.121099659991,28983.79002966,53324.04167928 2025-10-09,23:15:48.000,282,11068975,5005,0,1760051747,13145.141308589991,32673.755815979996,53324.13949896 2025-10-09,23:15:49.000,282,11068976,4645,0,1760051748,13145.12783597,27600.02466327,53324.0486664 2025-10-09,23:15:50.000,282,11069015,5005,0,1760051749,13145.168253830001,30367.569494309995,53324.10456336001 2025-10-09,23:15:51.000,282,11068969,4885,0,1760051750,13145.148044900001,29445.05690034,53324.0486664 2025-10-09,23:15:52.000,282,11069034,4605,0,1760051751,13145.215407999996,28522.558404630006,53324.07661488001 2025-10-09,23:15:53.000,282,11068930,4285,0,1760051752,13145.269298480001,24832.634913090005,53324.04167928 2025-10-09,23:15:54.000,282,11069024,4325,0,1760051753,13145.296243719997,31751.348958960007,53324.04167928 2025-10-09,23:15:55.000,282,11068983,5125,0,1760051754,13145.343397889992,24832.649011350004,53324.07661488001 2025-10-09,23:15:56.000,282,11068975,4805,0,1760051755,13145.390552060002,31751.334860699993,53324.09757624 2025-10-09,23:15:57.000,282,11068985,5005,0,1760051756,13145.404024679992,27600.130400220005,53324.06962776 2025-10-09,23:15:58.000,282,11069041,4925,0,1760051757,13145.437706229997,31751.334860699993,53323.99975656 2025-10-09,23:15:59.000,282,11068997,4965,0,1760051758,13145.464651469993,32212.481896170008,53324.111550480004 2025-10-09,23:16:00.000,282,11068958,4325,0,1760051759,13145.511805640002,28983.76888227,53324.05565352001 2025-10-09,23:16:01.000,282,11069013,4885,0,1760051760,13145.525278259993,30828.758824560005,53324.16046032 2025-10-09,23:16:02.000,282,11068980,4325,0,1760051761,13145.538750879998,28983.76183314,53324.12552472001 2025-10-09,23:16:03.000,282,11068976,4325,0,1760051762,13145.572432429988,30828.751775430006,53324.09058912 2025-10-09,23:16:04.000,282,11068994,4565,0,1760051763,13145.558959809998,24832.564421789997,53324.12552472001 2025-10-09,23:16:05.000,282,11069007,5085,0,1760051764,13145.518541949998,33135.00153927,53324.03469216001 2025-10-09,23:16:06.000,282,11068972,4485,0,1760051765,13145.505069329993,33596.247262560006,53324.062640640004 2025-10-09,23:16:07.000,282,11068988,4485,0,1760051766,13145.525278259993,28983.7759314,53324.10456336001 2025-10-09,23:16:08.000,282,11068992,4485,0,1760051767,13145.505069329993,29906.288525369993,53324.06962776 2025-10-09,23:16:09.000,282,11069032,4325,0,1760051768,13145.518541949998,34980.012628950004,53324.132511840005 2025-10-09,23:16:10.000,282,11068986,4645,0,1760051769,13145.518541949998,28522.537257239994,53324.13949896 2025-10-09,23:16:11.000,282,11068990,4725,0,1760051770,13145.511805640002,32673.833356410003,53324.15347320001 2025-10-09,23:16:12.000,282,11069014,4645,0,1760051771,13145.511805640002,31751.27846766,53324.16046032 2025-10-09,23:16:13.000,282,11068940,4365,0,1760051772,13145.511805640002,27138.821234760006,53324.1185376 2025-10-09,23:16:14.000,282,11068973,4765,0,1760051773,13145.558959809998,21142.570438950002,53324.13949896 2025-10-09,23:16:15.000,282,11068989,4765,0,1760051774,13145.505069329993,28522.6218468,53324.13949896 2025-10-09,23:16:16.000,282,11068983,5005,0,1760051775,13145.518541949998,30367.604739960007,53324.16744744 2025-10-09,23:16:17.000,282,11069008,4325,0,1760051776,13145.558959809998,31751.313713309995,53324.17443456001 2025-10-09,23:16:18.000,282,11069017,4925,0,1760051777,13145.545487189993,30367.555396049996,53324.15347320001 2025-10-09,23:16:19.000,282,11069010,4525,0,1760051778,13145.545487189993,24832.592618309995,53324.17443456001 2025-10-09,23:16:20.000,282,11069014,4565,0,1760051779,13145.538750879998,24832.592618309995,53324.181421680005 2025-10-09,23:16:21.000,282,11068981,4845,0,1760051780,13145.572432429988,28522.6218468,53324.16744744 2025-10-09,23:16:22.000,282,11068994,4445,0,1760051781,13145.585905049993,30828.80816847,53324.22334440001 2025-10-09,23:16:23.000,282,11068987,4965,0,1760051782,13145.572432429988,30828.857512379996,53324.22334440001 2025-10-09,23:16:24.000,282,11069022,4605,0,1760051783,13145.579168739998,28522.565453760006,53324.23731864 2025-10-09,23:16:25.000,282,11068995,5165,0,1760051784,13145.606113979993,31289.990449589997,53324.251292880006 2025-10-09,23:16:26.000,282,11068991,5044,0,1760051785,13145.626322909993,25293.704408129997,53324.23731864 2025-10-09,23:16:27.000,282,11068998,4525,0,1760051786,13145.633059219988,32673.643029900006,53324.20238304001 2025-10-09,23:16:28.000,282,11068978,4485,0,1760051787,13145.680213389998,27599.86958241,53324.1884088 2025-10-09,23:16:29.000,282,11069027,5005,0,1760051788,13145.673477079989,27138.57451521,53324.19539592 2025-10-09,23:16:30.000,282,11069014,4565,0,1760051789,13145.707158629994,32673.487949040005,53324.251292880006 2025-10-09,23:16:31.000,282,11069019,5044,0,1760051790,13145.727367559994,28522.177751609997,53324.230331520004 2025-10-09,23:16:32.000,282,11068989,5125,0,1760051791,13145.774521729989,31289.666189609998,53324.20238304001 2025-10-09,23:16:33.000,282,11068950,4565,0,1760051792,13145.808203279994,30367.139497380005,53324.21635728 2025-10-09,23:16:34.000,282,11069006,4525,0,1760051793,13145.828412209994,32212.10124315,53324.20937016 2025-10-09,23:16:35.000,282,11069031,4965,0,1760051794,13145.85535744999,29444.549362980004,53324.19539592 2025-10-09,23:16:36.000,282,11069012,4565,0,1760051795,13145.848621139994,27599.622862860007,53324.230331520004 2025-10-09,23:16:37.000,282,11069050,4485,0,1760051796,13145.87556637999,29444.549362980004,53324.26526712 2025-10-09,23:16:38.000,282,11069041,4965,0,1760051797,13145.848621139994,28522.015621619998,53324.20937016 2025-10-09,23:16:39.000,282,11069024,4485,0,1760051798,13145.85535744999,28522.00857249,53324.25828 2025-10-09,23:16:40.000,282,11068877,4725,0,1760051799,13145.848621139994,24370.782964619997,53324.26526712 2025-10-09,23:16:41.000,282,11069004,4685,0,1760051800,13145.89577530999,29444.478871679996,53324.251292880006 2025-10-09,23:16:42.000,282,11069016,4405,0,1760051801,13145.868830069994,28060.713505289998,53324.23731864 2025-10-09,23:16:43.000,282,11069052,4565,0,1760051802,13145.87556637999,24370.782964619997,53324.22334440001 2025-10-09,23:16:44.000,282,11069011,4845,0,1760051803,13145.83514851999,30828.230139809995,53324.21635728 2025-10-09,23:16:45.000,282,11069024,4485,0,1760051804,13145.83514851999,28060.755800069994,53324.21635728 2025-10-09,23:16:46.000,282,11068982,4445,0,1760051805,13145.848621139994,27599.517125910003,53324.20937016 2025-10-09,23:16:47.000,282,11068974,4445,0,1760051806,13145.828412209994,29444.471822549996,53324.23731864 2025-10-09,23:16:48.000,282,11069025,5085,0,1760051807,13145.821675899999,28521.966277710002,53324.30718984 2025-10-09,23:16:49.000,282,11069023,5044,0,1760051808,13145.814939589989,34518.167729609995,53324.3281512 2025-10-09,23:16:50.000,282,11068986,4605,0,1760051809,13145.828412209994,32211.953211419997,53324.33513832 2025-10-09,23:16:51.000,282,11068980,4285,0,1760051810,13145.83514851999,25754.470790580002,53324.34212544001 2025-10-09,23:16:52.000,282,11068968,4645,0,1760051811,13145.814939589989,26676.962237159998,53324.3630868 2025-10-09,23:16:53.000,282,11068988,4525,0,1760051812,13145.808203279994,26215.716513870007,53324.35609968 2025-10-09,23:16:54.000,282,11068960,4525,0,1760051813,13145.828412209994,32211.953211419997,53324.37007392001 2025-10-09,23:16:55.000,282,11068978,4325,0,1760051814,13145.814939589989,31289.48291223,53324.3630868 2025-10-09,23:16:56.000,282,11068850,4605,0,1760051815,13145.801466969999,27138.222058710002,53324.32116408001 2025-10-09,23:16:57.000,282,11068971,4965,0,1760051816,13145.794730659989,28060.755800069994,53324.34212544001 2025-10-09,23:16:58.000,282,11068999,5005,0,1760051817,13145.83514851999,26215.723563000007,53324.26526712 2025-10-09,23:16:59.000,282,11068950,4645,0,1760051818,13145.801466969999,28060.755800069994,53324.24430576001 2025-10-09,23:17:00.000,282,11068996,4285,0,1760051819,13145.754312799989,31289.433568320004,53324.25828 2025-10-09,23:17:01.000,282,11068988,4645,0,1760051820,13145.801466969999,30366.956220000007,53324.33513832 2025-10-09,23:17:02.000,282,11069010,4645,0,1760051821,13145.814939589989,30828.201943289998,53324.33513832 2025-10-09,23:17:03.000,282,11068969,4845,0,1760051822,13145.821675899999,31750.686340739994,53324.35609968 2025-10-09,23:17:04.000,282,11068943,4965,0,1760051823,13145.814939589989,27138.22910784,53324.33513832 2025-10-09,23:17:05.000,282,11068985,4845,0,1760051824,13145.801466969999,34979.39230551,53324.279241360004 2025-10-09,23:17:06.000,282,11068971,5005,0,1760051825,13145.767785419994,29444.42247864,53324.33513832 2025-10-09,23:17:07.000,282,11068971,4765,0,1760051826,13145.808203279994,27599.432536349996,53324.34212544001 2025-10-09,23:17:08.000,282,11069002,4605,0,1760051827,13145.774521729989,29905.618858019996,53324.3630868 2025-10-09,23:17:09.000,282,11069020,4325,0,1760051828,13145.774521729989,26215.695366479995,53324.418983760006 2025-10-09,23:17:10.000,282,11068979,4925,0,1760051829,13145.740840179998,28060.607768340007,53324.418983760006 2025-10-09,23:17:11.000,282,11069006,4605,0,1760051830,13145.686949699993,31289.32078224,53324.43994512001 2025-10-09,23:17:12.000,282,11068974,4565,0,1760051831,13145.686949699993,28983.007576229997,53324.38404816 2025-10-09,23:17:13.000,282,11069012,4965,0,1760051832,13145.693686009989,28521.797098590003,53324.39103528001 2025-10-09,23:17:14.000,282,11068976,4685,0,1760051833,13145.646531839993,26215.575531270006,53324.30718984 2025-10-09,23:17:15.000,282,11068947,4925,0,1760051834,13145.680213389998,30828.03276417,53324.349112560005 2025-10-09,23:17:16.000,282,11068942,4485,0,1760051835,13145.666740769993,29905.56951411,53324.418983760006 2025-10-09,23:17:17.000,282,11068971,4845,0,1760051836,13145.707158629994,28521.867589889996,53324.418983760006 2025-10-09,23:17:18.000,282,11068985,4885,0,1760051837,13145.680213389998,30366.836384790004,53324.37706104 2025-10-09,23:17:19.000,282,11068992,4485,0,1760051838,13145.700422319998,26676.877647600006,53324.38404816 2025-10-09,23:17:20.000,282,11068986,4525,0,1760051839,13145.646531839993,33134.35301931,53324.398022400004 2025-10-09,23:17:21.000,282,11068960,4525,0,1760051840,13145.700422319998,26676.891745860004,53324.3630868 2025-10-09,23:17:22.000,282,11068974,4805,0,1760051841,13145.727367559994,28060.650063120003,53324.398022400004 2025-10-09,23:17:23.000,282,11069010,4645,0,1760051842,13145.740840179998,27138.200911320004,53324.432958 2025-10-09,23:17:24.000,282,11068801,5044,0,1760051843,13145.774521729989,29444.507068199993,53324.35609968 2025-10-09,23:17:25.000,282,11068966,4325,0,1760051844,13145.761049109999,33134.45170713001,53324.39103528001 2025-10-09,23:17:26.000,282,11068977,5044,0,1760051845,13145.767785419994,24832.04278617,53324.38404816 2025-10-09,23:17:27.000,282,11068996,4445,0,1760051846,13145.767785419994,27599.517125910003,53324.37706104 2025-10-09,23:17:28.000,282,11068984,4165,0,1760051847,13145.808203279994,32211.974358809995,53324.46090648001 2025-10-09,23:17:29.000,282,11068981,4965,0,1760051848,13145.787994349994,26215.765857780003,53324.398022400004 2025-10-09,23:17:30.000,282,11068948,4485,0,1760051849,13145.767785419994,26215.765857780003,53324.39103528001 2025-10-09,23:17:31.000,282,11068969,4845,0,1760051850,13145.774521729989,34056.95020284,53324.43994512001 2025-10-09,23:17:32.000,282,11068973,4965,0,1760051851,13145.781258039999,30366.998514780003,53324.37007392001 2025-10-09,23:17:33.000,282,11068983,5005,0,1760051852,13145.774521729989,28983.197902739994,53324.47488072 2025-10-09,23:17:34.000,282,11068979,5005,0,1760051853,13145.767785419994,29444.45067516,53324.42597088 2025-10-09,23:17:35.000,282,11068977,4765,0,1760051854,13145.787994349994,28060.734652679996,53324.432958 2025-10-09,23:17:36.000,282,11069003,4765,0,1760051855,13145.787994349994,34056.94315371,53324.42597088 2025-10-09,23:17:37.000,282,11068926,4405,0,1760051856,13145.801466969999,29444.556412110003,53324.46090648001 2025-10-09,23:17:38.000,282,11068965,4965,0,1760051857,13145.83514851999,30366.956220000007,53324.446932240004 2025-10-09,23:17:39.000,282,11069014,4565,0,1760051858,13145.83514851999,29905.703447580003,53324.446932240004 2025-10-09,23:17:40.000,282,11068969,4845,0,1760051859,13145.821675899999,30366.991465650004,53324.3630868 2025-10-09,23:17:41.000,282,11068958,4565,0,1760051860,13145.85535744999,28983.30363969,53324.349112560005 2025-10-09,23:17:42.000,282,11068995,5044,0,1760051861,13145.85535744999,31750.76388117,53324.467893600005 2025-10-09,23:17:43.000,282,11069012,4445,0,1760051862,13145.882302689999,27599.573518949997,53324.50981632001 2025-10-09,23:17:44.000,282,11068809,5205,0,1760051863,13145.929456859994,28522.086112920006,53324.48186784 2025-10-09,23:17:45.000,282,11068841,5044,0,1760051864,13145.95640209999,34518.26641743,53324.45391936 2025-10-09,23:17:46.000,282,11068977,4885,0,1760051865,13145.98334734,30367.111300859993,53324.446932240004 2025-10-09,23:17:47.000,282,11068971,5125,0,1760051866,13145.97661102999,30367.104251729994,53324.42597088 2025-10-09,23:17:48.000,282,11068979,4525,0,1760051867,13146.04397413,30367.146546510005,53324.432958 2025-10-09,23:17:49.000,282,11069017,5044,0,1760051868,13146.070919369995,28983.395278380005,53324.48885496001 2025-10-09,23:17:50.000,282,11068976,4565,0,1760051869,13146.10460092,29444.633952539996,53324.43994512001 2025-10-09,23:17:51.000,282,11069009,4925,0,1760051870,13146.17870032999,30367.160644770003,53324.46090648001 2025-10-09,23:17:52.000,282,11068997,4885,0,1760051871,13146.18543664,27599.68630503,53324.516803440005 2025-10-09,23:17:53.000,282,11069000,4285,0,1760051872,13146.28648129,27138.433532609997,53324.53077768 2025-10-09,23:17:54.000,282,11068998,4565,0,1760051873,13146.28648129,28522.262341170004,53324.54475192 2025-10-09,23:17:55.000,282,11068975,4925,0,1760051874,13146.340371769991,29905.950167129995,53324.55872616001 2025-10-09,23:17:56.000,282,11068971,5205,0,1760051875,13146.414471179996,26216.012577329995,53324.565713280004 2025-10-09,23:17:57.000,282,11068939,4925,0,1760051876,13146.434680109996,26677.286497139998,53324.55173904 2025-10-09,23:17:58.000,282,11069019,4925,0,1760051877,13146.461625349992,30367.280479980007,53324.5727004 2025-10-09,23:17:59.000,282,11068955,4885,0,1760051878,13146.481834279992,31289.778975690002,53324.55173904 2025-10-09,23:18:00.000,282,11069034,4565,0,1760051879,13146.522252139992,29444.817229919994,53324.59366176 2025-10-09,23:18:01.000,282,11068966,4605,0,1760051880,13146.603087859992,29906.027707560002,53324.66353296 2025-10-09,23:18:02.000,282,11068923,5285,0,1760051881,13146.650242030002,25754.865541859996,53324.69148144 2025-10-09,23:18:03.000,282,11068961,5044,0,1760051882,13146.704132509993,32212.270422269998,53324.71942992 2025-10-09,23:18:04.000,282,11068946,4725,0,1760051883,13146.704132509993,29444.810180789995,53324.6425716 2025-10-09,23:18:05.000,282,11068963,4885,0,1760051884,13146.771495610003,31751.045846370005,53324.62859736001 2025-10-09,23:18:06.000,282,11068930,4365,0,1760051885,13146.865803949993,27599.827287630003,53324.66353296 2025-10-09,23:18:07.000,282,11068957,5165,0,1760051886,13146.912958119989,29444.803131659995,53324.635584480005 2025-10-09,23:18:08.000,282,11069003,4805,0,1760051887,13146.939903359998,28983.493966199996,53324.684494320005 2025-10-09,23:18:09.000,282,11068988,4485,0,1760051888,13146.980321219999,28983.522162719994,53324.7124428 2025-10-09,23:18:10.000,282,11068950,4685,0,1760051889,13147.027475389994,33134.67023016,53324.754365520006 2025-10-09,23:18:11.000,282,11069016,4725,0,1760051890,13147.07462955999,22525.990397970003,53324.74039128 2025-10-09,23:18:12.000,282,11068972,4485,0,1760051891,13147.168937899994,25754.703411869996,53324.78930112 2025-10-09,23:18:13.000,282,11068942,4605,0,1760051892,13147.16220159,29905.90787235,53324.76135264 2025-10-09,23:18:14.000,282,11068950,4645,0,1760051893,13147.26324624,29444.648050799995,53324.70545568001 2025-10-09,23:18:15.000,282,11068977,4845,0,1760051894,13147.25650992999,29444.5775595,53324.733404160004 2025-10-09,23:18:16.000,282,11068993,5085,0,1760051895,13147.310400409995,29444.556412110003,53324.74737840001 2025-10-09,23:18:17.000,282,11068953,4965,0,1760051896,13147.350818269995,29444.478871679996,53324.77532688001 2025-10-09,23:18:18.000,282,11069008,4445,0,1760051897,13147.38449982,28983.197902739994,53324.76833976 2025-10-09,23:18:19.000,282,11068979,4885,0,1760051898,13147.451862919996,30366.949170869993,53324.782314000004 2025-10-09,23:18:20.000,282,11069020,4485,0,1760051899,13147.472071849996,28521.97332684,53324.78930112 2025-10-09,23:18:21.000,282,11069034,4685,0,1760051900,13147.539434949991,27138.165665670007,53324.78930112 2025-10-09,23:18:23.000,282,11068974,4605,0,1760051902,13147.627006980001,30367.01966217,53324.87314656001 2025-10-09,23:18:24.000,282,11068902,4645,0,1760051903,13147.674161149997,30828.237188939995,53324.86615944 2025-10-09,23:18:25.000,282,11068989,5085,0,1760051904,13147.680897459992,28522.064965530008,53324.87314656001 2025-10-09,23:18:26.000,282,11068985,5005,0,1760051905,13147.728051630002,27599.622862860007,53324.83122384 2025-10-09,23:18:27.000,282,11069023,4925,0,1760051906,13147.768469490002,35440.75786401,53324.88013368 2025-10-09,23:18:28.000,282,11069030,4645,0,1760051907,13147.835832589997,30828.3217785,53324.93603064 2025-10-09,23:18:29.000,282,11069016,4645,0,1760051908,13147.849305210002,28522.057916399994,53324.92904352 2025-10-09,23:18:30.000,282,11069001,5085,0,1760051909,13147.862777829992,29444.58460863,53324.97795336 2025-10-09,23:18:31.000,282,11069004,4365,0,1760051910,13147.889723070002,26215.857496469995,53324.950004880004 2025-10-09,23:18:32.000,282,11069010,4525,0,1760051911,13147.943613549993,29905.837381050005,53324.922056400006 2025-10-09,23:18:33.000,282,11068996,4565,0,1760051912,13147.990767720003,30828.293581980004,53324.93603064 2025-10-09,23:18:34.000,282,11068966,4445,0,1760051913,13147.984031409993,31289.539305269995,53324.956992 2025-10-09,23:18:35.000,282,11069023,5085,0,1760051914,13148.064867129993,30828.300631110003,53324.96397912001 2025-10-09,23:18:36.000,282,11068982,4365,0,1760051915,13148.112021299989,31750.78502856,53324.97795336 2025-10-09,23:18:37.000,282,11068944,4565,0,1760051916,13148.098548679998,28522.022670749997,53325.04083744001 2025-10-09,23:18:38.000,282,11068996,4365,0,1760051917,13148.152439159989,29444.4365769,53325.0268632 2025-10-09,23:18:39.000,282,11069008,4565,0,1760051918,13148.219802259999,30366.913925219997,53325.019876080005 2025-10-09,23:18:40.000,282,11069050,4565,0,1760051919,13148.25348380999,29444.401331250003,53325.06179880001 2025-10-09,23:18:41.000,282,11069012,4445,0,1760051920,13148.300637979999,27599.38319244,53325.05481168 2025-10-09,23:18:42.000,282,11069016,4525,0,1760051921,13148.33431952999,31750.538309010008,53325.04782456 2025-10-09,23:18:43.000,282,11068928,4725,0,1760051922,13148.3814737,31750.538309010008,53325.06179880001 2025-10-09,23:18:44.000,282,11068982,4205,0,1760051923,13148.39494631999,28983.071018400005,53325.12468288 2025-10-09,23:18:45.000,282,11068974,4365,0,1760051924,13148.43536417999,32672.980411679993,53325.10372152 2025-10-09,23:18:46.000,282,11069003,5085,0,1760051925,13148.49599096999,26676.77895978,53325.12468288 2025-10-09,23:18:47.000,282,11068995,4805,0,1760051926,13148.53640882999,28982.98642884,53325.08276016001 2025-10-09,23:18:48.000,282,11069025,4605,0,1760051927,13148.55661775999,27137.947142639998,53325.15961848001 2025-10-09,23:18:49.000,282,11069002,4725,0,1760051928,13148.590299309995,33595.401366959995,53325.11070864001 2025-10-09,23:18:50.000,282,11068987,5085,0,1760051929,13148.60377193,27137.975339159995,53325.19455408 2025-10-09,23:18:51.000,282,11069046,4405,0,1760051930,13148.630717169995,27599.22106245,53325.19455408 2025-10-09,23:18:52.000,282,11069016,4725,0,1760051931,13148.68460765,31289.186848769998,53325.187566960005 2025-10-09,23:18:53.000,282,11069000,4685,0,1760051932,13148.711552889996,28982.96528145,53325.2015412 2025-10-09,23:18:54.000,282,11069018,4525,0,1760051933,13148.74523444,34056.611844600004,53325.22250256 2025-10-09,23:18:55.000,282,11068976,4565,0,1760051934,13148.758707059991,26215.48389258,53325.236476800004 2025-10-09,23:18:56.000,282,11069060,4445,0,1760051935,13148.819333849991,28060.494982260003,53325.27839952001 2025-10-09,23:18:57.000,282,11069016,4565,0,1760051936,13148.826070160001,31289.250290940006,53325.29237376 2025-10-09,23:18:58.000,282,11068996,4365,0,1760051937,13148.920378499992,29444.189857350008,53325.24346392 2025-10-09,23:18:59.000,282,11068976,4605,0,1760051938,13148.879960639992,29444.196906480007,53325.32730936001 2025-10-09,23:19:00.000,282,11069023,5125,0,1760051939,13148.960796359992,31289.207996159996,53325.33429648 2025-10-09,23:19:01.000,282,11068978,4805,0,1760051940,13148.954060049997,31289.17979964,53325.36224496 2025-10-09,23:19:02.000,282,11069006,4805,0,1760051941,13149.021423149992,33134.12744715001,53325.39019344 2025-10-09,23:19:03.000,282,11068972,4565,0,1760051942,13149.014686839997,28060.445638350007,53325.38320632 2025-10-09,23:19:04.000,282,11068986,4885,0,1760051943,13149.095522559997,30366.596714369996,53325.48801312 2025-10-09,23:19:05.000,282,11068978,4565,0,1760051944,13149.095522559997,28982.894790150007,53325.36923208 2025-10-09,23:19:06.000,282,11069007,5005,0,1760051945,13149.102258869993,33134.06400498,53325.43211616 2025-10-09,23:19:07.000,282,11069026,4445,0,1760051946,13149.095522559997,25292.914905569996,53325.39019344 2025-10-09,23:19:08.000,282,11068989,4965,0,1760051947,13149.156149349998,31289.038817039997,53325.46705176001 2025-10-09,23:19:09.000,282,11069035,4845,0,1760051948,13149.122467799993,31289.031767909997,53325.404167680004 2025-10-09,23:19:10.000,282,11069064,4485,0,1760051949,13149.149413040002,28521.564477299995,53325.46006464 2025-10-09,23:19:11.000,282,11069005,5125,0,1760051950,13149.156149349998,28060.269410099994,53325.49500024001 2025-10-09,23:19:12.000,282,11068989,4885,0,1760051951,13149.122467799993,33133.89482586,53325.46705176001 2025-10-09,23:19:13.000,282,11068970,4765,0,1760051952,13149.169621970002,27598.953195509996,53325.50897448 2025-10-09,23:19:14.000,282,11069010,4645,0,1760051953,13149.095522559997,31288.933080090006,53325.52993584 2025-10-09,23:19:15.000,282,11068990,4525,0,1760051954,13149.149413040002,26215.251271290006,53325.52993584 2025-10-09,23:19:16.000,282,11068996,4565,0,1760051955,13149.149413040002,26676.433552410002,53325.56487144001 2025-10-09,23:19:17.000,282,11068980,4525,0,1760051956,13149.142676729993,25753.991449740002,53325.571858560004 2025-10-09,23:19:18.000,282,11069015,4885,0,1760051957,13149.122467799993,30827.623914630007,53325.56487144001 2025-10-09,23:19:19.000,282,11069030,4525,0,1760051958,13149.115731489997,31750.108312080003,53325.592819920006 2025-10-09,23:19:20.000,282,11069029,4965,0,1760051959,13149.102258869993,30366.39933873,53325.62775552 2025-10-09,23:19:21.000,282,11069020,4685,0,1760051960,13149.122467799993,28521.50103513,53325.56487144001 2025-10-09,23:19:22.000,282,11069016,4125,0,1760051961,13149.102258869993,33595.11940176001,53325.56487144001 2025-10-09,23:19:24.000,282,11069025,5125,0,1760051963,13149.095522559997,32211.375182760006,53325.64871688 2025-10-09,23:19:25.000,282,11068980,4565,0,1760051964,13149.068577320002,28982.704463639995,53325.60679416 2025-10-09,23:19:26.000,282,11068987,5044,0,1760051965,13149.095522559997,30827.673258540002,53325.620768400004 2025-10-09,23:19:27.000,282,11069040,4445,0,1760051966,13149.061841009992,37285.014696779996,53325.66269112001 2025-10-09,23:19:28.000,282,11068999,4845,0,1760051967,13149.095522559997,24831.457708379996,53325.67666536 2025-10-09,23:19:29.000,282,11069010,4165,0,1760051968,13149.068577320002,29443.865597369993,53325.641729760006 2025-10-09,23:19:30.000,282,11068986,4565,0,1760051969,13149.041632079992,33595.02776307,53325.66967824 2025-10-09,23:19:31.000,282,11069050,4605,0,1760051970,13149.034895769997,28982.507088,53325.66269112001 2025-10-09,23:19:32.000,282,11068993,5005,0,1760051971,13149.055104699997,28060.093181849996,53325.64871688 2025-10-09,23:19:33.000,282,11068959,5005,0,1760051972,13149.048368390002,33594.971370030005,53325.67666536 2025-10-09,23:19:34.000,282,11068976,4565,0,1760051973,13149.034895769997,30366.24425787,53325.66967824 2025-10-09,23:19:35.000,282,11069053,5005,0,1760051974,13149.014686839997,28521.240217319995,53325.62775552 2025-10-09,23:19:36.000,282,11069020,4445,0,1760051975,13149.028159460002,22063.835336910008,53325.655704 2025-10-09,23:19:37.000,282,11069036,4445,0,1760051976,13148.994477909997,28982.50003887,53325.61378128001 2025-10-09,23:19:38.000,282,11068974,4685,0,1760051977,13149.007950530002,27137.517145710008,53325.64871688 2025-10-09,23:19:39.000,282,11069020,4645,0,1760051978,13149.001214219992,32672.4446778,53325.71160096001 2025-10-09,23:19:40.000,282,11069020,4565,0,1760051979,13148.981005289992,28521.324806880002,53325.7255752 2025-10-09,23:19:41.000,282,11069008,4645,0,1760051980,13148.987741600002,33595.0348122,53325.70461384 2025-10-09,23:19:42.000,282,11069076,4445,0,1760051981,13148.940587429992,22525.257288449997,53325.66967824 2025-10-09,23:19:43.000,282,11069016,4685,0,1760051982,13148.960796359992,26215.216025639995,53325.67666536 2025-10-09,23:19:44.000,282,11068935,5285,0,1760051983,13148.974268979997,27137.665177439994,53325.739549440004 2025-10-09,23:19:45.000,282,11069023,4965,0,1760051984,13148.994477909997,32211.339937109995,53325.69762672 2025-10-09,23:19:46.000,282,11069006,4565,0,1760051985,13148.994477909997,27137.693373960006,53325.68365248001 2025-10-09,23:19:47.000,282,11068996,4645,0,1760051986,13148.960796359992,31750.037820779995,53325.63474264001 2025-10-09,23:19:48.000,282,11068999,4925,0,1760051987,13148.967532670002,31288.84849053,53325.62775552 2025-10-09,23:19:49.000,282,11069013,4925,0,1760051988,13148.927114810002,31288.933080090006,53325.64871688 2025-10-09,23:19:50.000,282,11068995,5044,0,1760051989,13148.954060049997,27598.939097249997,53325.55788432 2025-10-09,23:19:51.000,282,11069004,4405,0,1760051990,13148.967532670002,29905.188861090006,53325.620768400004 2025-10-09,23:19:52.000,282,11069001,4885,0,1760051991,13148.960796359992,29443.907892150004,53325.760510800006 2025-10-09,23:19:53.000,282,11069065,4605,0,1760051992,13148.906905880001,24831.514101420005,53325.70461384 2025-10-09,23:19:54.000,282,11068973,4885,0,1760051993,13148.933851119997,29443.844449979995,53325.655704 2025-10-09,23:19:55.000,282,11068977,4965,0,1760051994,13148.873224329996,32211.29764233,53325.66967824 2025-10-09,23:19:56.000,282,11069010,4605,0,1760051995,13148.893433259997,33133.80318716999,53325.69762672 2025-10-09,23:19:57.000,282,11068986,4325,0,1760051996,13148.839542779991,28982.577579300007,53325.655704 2025-10-09,23:19:58.000,282,11068947,5085,0,1760051997,13148.846279090001,28521.282512100006,53325.655704 2025-10-09,23:19:59.000,282,11069028,4365,0,1760051998,13148.799124919991,32211.255347550003,53325.641729760006 2025-10-09,23:20:00.000,282,11069014,4525,0,1760051999,13148.758707059991,28982.514137129998,53325.63474264001 2025-10-09,23:20:01.000,282,11069021,5044,0,1760052000,13148.738498129991,26676.271422420003,53325.66269112001 2025-10-09,23:20:02.000,282,11068994,4405,0,1760052001,13148.72502551,29443.724614770006,53325.641729760006 2025-10-09,23:20:03.000,282,11068970,4325,0,1760052002,13148.711552889996,32211.177807119995,53325.61378128001 2025-10-09,23:20:04.000,282,11068980,4645,0,1760052003,13148.70481658,28982.387252789995,53325.641729760006 2025-10-09,23:20:05.000,282,11068988,4405,0,1760052004,13148.711552889996,29443.64707434,53325.592819920006 2025-10-09,23:20:06.000,282,11069019,4965,0,1760052005,13148.718289199991,32672.331891719994,53325.66269112001 2025-10-09,23:20:07.000,282,11068963,5085,0,1760052006,13148.68460765,29904.829355459995,53325.57884568 2025-10-09,23:20:08.000,282,11068998,4565,0,1760052007,13148.711552889996,31288.53832881,53325.61378128001 2025-10-09,23:20:09.000,282,11069035,4845,0,1760052008,13148.711552889996,32672.353039110007,53325.53692296 2025-10-09,23:20:10.000,282,11068965,4725,0,1760052009,13148.67787133999,26214.912913050008,53325.481026 2025-10-09,23:20:11.000,282,11069017,5044,0,1760052010,13148.691343959996,27598.657132049993,53325.54391008001 2025-10-09,23:20:12.000,282,11069025,4845,0,1760052011,13148.70481658,27137.481900059996,53325.522948720005 2025-10-09,23:20:13.000,282,11069007,5125,0,1760052012,13148.718289199991,29443.62592695,53325.44609040001 2025-10-09,23:20:14.000,282,11069002,4805,0,1760052013,13148.691343959996,29904.857551980007,53325.48801312 2025-10-09,23:20:15.000,282,11069026,4645,0,1760052014,13148.72502551,32211.065021040005,53325.46006464 2025-10-09,23:20:16.000,282,11068980,4445,0,1760052015,13148.72502551,24831.218037960003,53325.474038880006 2025-10-09,23:20:17.000,282,11069021,4965,0,1760052016,13148.711552889996,26676.236176770006,53325.49500024001 2025-10-09,23:20:18.000,282,11068950,4485,0,1760052017,13148.711552889996,26676.200931119994,53325.425129040006 2025-10-09,23:20:19.000,282,11068997,4765,0,1760052018,13148.691343959996,27598.776967259997,53325.39718056001 2025-10-09,23:20:20.000,282,11069005,4845,0,1760052019,13148.74523444,32211.191905379994,53325.425129040006 2025-10-09,23:20:21.000,282,11068973,4725,0,1760052020,13148.67787133999,23908.8252792,53325.37621920001 2025-10-09,23:20:22.000,282,11068980,4365,0,1760052021,13148.67787133999,29443.77395868,53325.41814192001 2025-10-09,23:20:23.000,282,11069014,4685,0,1760052022,13148.68460765,30827.55342333,53325.41814192001 2025-10-09,23:20:25.000,282,11068983,5005,0,1760052024,13148.68460765,27137.629931789997,53325.38320632 2025-10-09,23:20:26.000,282,11069030,4645,0,1760052025,13148.691343959996,28060.05088707,53325.355257840005 2025-10-09,23:20:27.000,282,11068962,4725,0,1760052026,13148.691343959996,28060.072034459998,53325.37621920001 2025-10-09,23:20:28.000,282,11068971,4965,0,1760052027,13148.67787133999,26215.131436080002,53325.32032224 2025-10-09,23:20:29.000,282,11068994,4365,0,1760052028,13148.650926099996,28982.605775820004,53325.34827072001 2025-10-09,23:20:30.000,282,11069014,4685,0,1760052029,13148.650926099996,27598.88975334,53325.29237376 2025-10-09,23:20:31.000,282,11069021,4965,0,1760052030,13148.63745347999,30366.328847430006,53325.31333512 2025-10-09,23:20:32.000,282,11068947,4925,0,1760052031,13148.62398086,34056.287584620004,53325.29936088001 2025-10-09,23:20:33.000,282,11068994,4765,0,1760052032,13148.60377193,31288.85553966,53325.25045104001 2025-10-09,23:20:34.000,282,11069013,4885,0,1760052033,13148.610508239995,29905.153615439995,53325.32032224 2025-10-09,23:20:35.000,282,11068937,4965,0,1760052034,13148.59703561999,28982.612824950003,53325.32032224 2025-10-09,23:20:36.000,282,11069019,4965,0,1760052035,13148.57682668999,29443.851499109995,53325.355257840005 2025-10-09,23:20:37.000,282,11068972,4365,0,1760052036,13148.590299309995,29443.8021552,53325.27839952001 2025-10-09,23:20:38.000,282,11069024,4485,0,1760052037,13148.549881449995,26676.377159370008,53325.257438160006 2025-10-09,23:20:39.000,282,11068847,4925,0,1760052038,13148.590299309995,31288.770950100006,53325.24346392 2025-10-09,23:20:40.000,282,11068957,5044,0,1760052039,13148.570090379995,26215.15258347,53325.21551544 2025-10-09,23:20:41.000,282,11068978,4565,0,1760052040,13148.590299309995,29904.991485449995,53325.31333512 2025-10-09,23:20:42.000,282,11069008,4565,0,1760052041,13148.583563,29443.668221729997,53325.25045104001 2025-10-09,23:20:43.000,282,11069012,4645,0,1760052042,13148.56335407,29904.94214154,53325.236476800004 2025-10-09,23:20:44.000,282,11069015,5005,0,1760052043,13148.583563,28059.966297510007,53325.236476800004 2025-10-09,23:20:45.000,282,11069012,4645,0,1760052044,13148.56335407,29904.864601110006,53325.22250256 2025-10-09,23:20:46.000,282,11069013,4885,0,1760052045,13148.590299309995,23908.768886160004,53325.187566960005 2025-10-09,23:20:47.000,282,11069010,4605,0,1760052046,13148.610508239995,28982.415449310007,53325.2015412 2025-10-09,23:20:48.000,282,11068983,5125,0,1760052047,13148.630717169995,25753.751779319995,53325.17359272 2025-10-09,23:20:49.000,282,11068999,4845,0,1760052048,13148.583563,33133.5987624,53325.14564424 2025-10-09,23:20:50.000,282,11068995,5005,0,1760052049,13148.630717169995,29443.668221729997,53325.17359272 2025-10-09,23:20:51.000,282,11068974,4445,0,1760052050,13148.63745347999,31749.854543399997,53325.117695760004 2025-10-09,23:20:52.000,282,11068991,4885,0,1760052051,13148.671135029996,29904.956239799998,53325.17359272 2025-10-09,23:20:53.000,282,11068987,4925,0,1760052052,13148.65766240999,22525.116305849995,53325.13167000001 2025-10-09,23:20:54.000,282,11068996,4485,0,1760052053,13148.583563,29443.682319989995,53325.068785920004 2025-10-09,23:20:55.000,282,11069010,4605,0,1760052054,13148.630717169995,28059.952199249994,53325.11070864001 2025-10-09,23:20:56.000,282,11068954,4485,0,1760052055,13148.65766240999,34056.104307240006,53325.089747280006 2025-10-09,23:20:57.000,282,11068982,4365,0,1760052056,13148.67787133999,35439.92606667,53325.07577304 2025-10-09,23:20:58.000,282,11069016,4805,0,1760052057,13148.70481658,26215.018649999998,53325.068785920004 2025-10-09,23:20:59.000,282,11069035,5005,0,1760052058,13148.69808026999,26215.01160087,53325.068785920004 2025-10-09,23:21:00.000,282,11068978,4525,0,1760052059,13148.711552889996,34517.357079659996,53325.05481168 2025-10-09,23:21:01.000,282,11068947,4925,0,1760052060,13148.70481658,24831.26033274,53325.068785920004 2025-10-09,23:21:02.000,282,11068987,5005,0,1760052061,13148.72502551,26676.243225900005,53325.138657120006 2025-10-09,23:21:03.000,282,11068993,4805,0,1760052062,13148.758707059991,34056.0479142,53325.068785920004 2025-10-09,23:21:04.000,282,11068999,5125,0,1760052063,13148.76544337,31288.580623589995,53325.0967344 2025-10-09,23:21:05.000,282,11068978,4445,0,1760052064,13148.826070160001,33133.457779799995,53325.138657120006 2025-10-09,23:21:06.000,282,11068985,5125,0,1760052065,13148.792388609996,25753.660140630003,53325.03385032 2025-10-09,23:21:07.000,282,11068972,4405,0,1760052066,13148.879960639992,33133.42958328,53325.05481168 2025-10-09,23:21:08.000,282,11068983,5205,0,1760052067,13148.879960639992,29443.400354790007,53325.07577304 2025-10-09,23:21:09.000,282,11069020,4405,0,1760052068,13148.873224329996,27598.487952929994,53325.138657120006 2025-10-09,23:21:10.000,282,11068948,4685,0,1760052069,13148.879960639992,28982.133484110003,53325.117695760004 2025-10-09,23:21:11.000,282,11068970,4645,0,1760052070,13148.933851119997,31288.305707520005,53325.13167000001 2025-10-09,23:21:12.000,282,11068925,4845,0,1760052071,13148.987741600002,28059.57154623,53325.089747280006 2025-10-09,23:21:13.000,282,11068984,4725,0,1760052072,13148.967532670002,31288.221117959998,53325.15263136 2025-10-09,23:21:14.000,282,11068991,4925,0,1760052073,13149.007950530002,28059.486956670007,53325.20852832001 2025-10-09,23:21:15.000,282,11069059,4965,0,1760052074,13149.055104699997,33133.08417591,53325.15961848001 2025-10-09,23:21:16.000,282,11068999,4765,0,1760052075,13149.061841009992,31288.066037099998,53325.15263136 2025-10-09,23:21:17.000,282,11068977,4925,0,1760052076,13149.075313629997,28981.84446978,53325.15961848001 2025-10-09,23:21:18.000,282,11068965,4765,0,1760052077,13149.095522559997,33132.93614418,53325.14564424 2025-10-09,23:21:19.000,282,11068952,4445,0,1760052078,13149.122467799993,30826.672282080006,53325.1666056 2025-10-09,23:21:20.000,282,11068954,4365,0,1760052079,13149.183094589993,30826.615889039997,53325.21551544 2025-10-09,23:21:21.000,282,11068812,4565,0,1760052080,13149.210039830003,29904.12444246,53325.187566960005 2025-10-09,23:21:22.000,282,11068948,4645,0,1760052081,13149.216776139998,36361.37424201,53325.15263136 2025-10-09,23:21:23.000,282,11069012,4725,0,1760052082,13149.270666619988,33593.843509230006,53325.11070864001 2025-10-09,23:21:24.000,282,11068915,4925,0,1760052083,13149.284139239993,30365.158691849996,53325.1666056 2025-10-09,23:21:26.000,282,11068981,5205,0,1760052085,13149.324557099993,29442.561508319995,53325.24346392 2025-10-09,23:21:27.000,282,11068983,5285,0,1760052086,13149.344766029993,32671.246325700005,53325.25045104001 2025-10-09,23:21:28.000,282,11068980,4365,0,1760052087,13149.398656509999,28058.866633230005,53325.2714124 2025-10-09,23:21:29.000,282,11068978,4405,0,1760052088,13149.418865439999,29442.50511528,53325.29936088001 2025-10-09,23:21:30.000,282,11068893,5044,0,1760052089,13149.459283299999,32671.182883529997,53325.32730936001 2025-10-09,23:21:31.000,282,11068876,4285,0,1760052090,13149.479492229999,29442.533311799998,53325.3412836 2025-10-09,23:21:32.000,282,11068972,4605,0,1760052091,13149.486228539994,28520.04891435,53325.34827072001 2025-10-09,23:21:33.000,282,11068977,5085,0,1760052092,13149.53338270999,28058.796141929997,53325.306348000006 2025-10-09,23:21:34.000,282,11068989,4925,0,1760052093,13149.55359163999,30364.97541447,53325.39718056001 2025-10-09,23:21:35.000,282,11068965,4605,0,1760052094,13149.62095474,26213.799150510007,53325.36224496 2025-10-09,23:21:36.000,282,11069000,4445,0,1760052095,13149.64116367,32209.908963719994,53325.34827072001 2025-10-09,23:21:37.000,282,11068967,5005,0,1760052096,13149.64116367,30826.192941240006,53325.38320632 2025-10-09,23:21:38.000,282,11068971,4765,0,1760052097,13149.64116367,27136.269449700005,53325.39718056001 2025-10-09,23:21:39.000,282,11069001,4925,0,1760052098,13149.67484521999,32671.055999189994,53325.41814192001 2025-10-09,23:21:40.000,282,11069009,4965,0,1760052099,13149.69505414999,30826.073106030002,53325.37621920001 2025-10-09,23:21:41.000,282,11068873,5085,0,1760052100,13149.74220832,25752.497034180007,53325.43910328 2025-10-09,23:21:42.000,282,11068977,5085,0,1760052101,13149.769153559995,30826.066056900003,53325.50198736 2025-10-09,23:21:43.000,282,11068970,4365,0,1760052102,13149.809571419995,30364.756891440004,53325.50897448 2025-10-09,23:21:44.000,282,11068983,4925,0,1760052103,13149.81630772999,26213.637020520007,53325.522948720005 2025-10-09,23:21:45.000,282,11068837,5205,0,1760052104,13149.829780349995,29903.419529460007,53325.50897448 2025-10-09,23:21:46.000,282,11068984,4805,0,1760052105,13149.870198209996,29442.230199209996,53325.474038880006 2025-10-09,23:21:47.000,282,11069010,4725,0,1760052106,13149.890407139996,26674.805203380005,53325.50198736 2025-10-09,23:21:48.000,282,11068995,5165,0,1760052107,13149.917352379991,28980.928082879997,53325.522948720005 2025-10-09,23:21:49.000,282,11068963,5005,0,1760052108,13149.991451789996,27597.176814749997,53325.481026 2025-10-09,23:21:50.000,282,11069038,4685,0,1760052109,13150.065551200001,28519.60481916,53325.481026 2025-10-09,23:21:51.000,282,11069045,4765,0,1760052110,13150.112705369997,25290.9481983,53325.60679416 2025-10-09,23:21:52.000,282,11069002,4525,0,1760052111,13150.153123229997,28519.541376990004,53325.571858560004 2025-10-09,23:21:53.000,282,11068983,4885,0,1760052112,13150.247431570002,31748.127506549994,53325.51596160001 2025-10-09,23:21:54.000,282,11068981,5165,0,1760052113,13150.308058360002,34515.446765429995,53325.571858560004 2025-10-09,23:21:55.000,282,11068969,5125,0,1760052114,13150.281113119992,33131.77303773,53325.655704 2025-10-09,23:21:56.000,282,11068985,5165,0,1760052115,13150.348476220002,28058.211064140007,53325.620768400004 2025-10-09,23:21:57.000,282,11069032,4565,0,1760052116,13150.382157769993,30364.340992769998,53325.59980704 2025-10-09,23:21:58.000,282,11068987,4925,0,1760052117,13150.442784559993,28519.407443520002,53325.57884568 2025-10-09,23:21:59.000,282,11068976,4645,0,1760052118,13150.456257179998,29903.088220349993,53325.64871688 2025-10-09,23:22:00.000,282,11068978,4525,0,1760052119,13150.483202419993,32670.463872270004,53325.69762672 2025-10-09,23:22:01.000,282,11069030,4725,0,1760052120,13150.530356589989,28980.639068549994,53325.68365248001 2025-10-09,23:22:02.000,282,11068994,4525,0,1760052121,13150.570774449989,25751.95425117,53325.66269112001 2025-10-09,23:22:03.000,282,11069023,4765,0,1760052122,13150.597719689998,29903.088220349993,53325.70461384 2025-10-09,23:22:04.000,282,11068968,4525,0,1760052123,13150.611192309989,28058.12647458,53325.71160096001 2025-10-09,23:22:05.000,282,11068998,4645,0,1760052124,13150.604455999994,32670.442724880006,53325.71160096001 2025-10-09,23:22:06.000,282,11068966,4605,0,1760052125,13150.617928619999,27135.66322452,53325.66967824 2025-10-09,23:22:07.000,282,11069017,4845,0,1760052126,13150.611192309989,27596.937144330004,53325.68365248001 2025-10-09,23:22:08.000,282,11069001,5005,0,1760052127,13150.644873859994,29903.130515130004,53325.70461384 2025-10-09,23:22:09.000,282,11069032,4485,0,1760052128,13150.678555409999,28980.667265070006,53325.66967824 2025-10-09,23:22:10.000,282,11068999,5044,0,1760052129,13150.638137549999,28058.218113270006,53325.71858808 2025-10-09,23:22:11.000,282,11068958,4765,0,1760052130,13150.658346479999,31748.04291699,53325.690639600005 2025-10-09,23:22:12.000,282,11069008,4325,0,1760052131,13150.644873859994,30364.33394364,53325.69762672 2025-10-09,23:22:13.000,282,11069023,5085,0,1760052132,13150.638137549999,30364.291648860002,53325.71858808 2025-10-09,23:22:14.000,282,11069051,5085,0,1760052133,13150.69202802999,34515.42561804,53325.739549440004 2025-10-09,23:22:15.000,282,11068980,4685,0,1760052134,13150.671819099989,28519.42154178,53325.71160096001 2025-10-09,23:22:16.000,282,11068968,4645,0,1760052135,13150.698764339999,30825.572617800004,53325.66967824 2025-10-09,23:22:17.000,282,11068949,5044,0,1760052136,13150.698764339999,28980.702510720002,53325.71858808 2025-10-09,23:22:18.000,282,11068995,4965,0,1760052137,13150.698764339999,29441.898890099998,53325.71858808 2025-10-09,23:22:19.000,282,11068982,4805,0,1760052138,13150.705500649994,28980.653166810007,53325.788459280004 2025-10-09,23:22:20.000,282,11068992,4605,0,1760052139,13150.651610169989,26674.502090790003,53325.75352368001 2025-10-09,23:22:21.000,282,11068972,4645,0,1760052140,13150.685291719994,26674.509139920003,53325.67666536 2025-10-09,23:22:22.000,282,11068951,4925,0,1760052141,13150.698764339999,27135.69142104,53325.739549440004 2025-10-09,23:22:23.000,282,11068982,4565,0,1760052142,13150.665082789994,30364.362140159996,53325.760510800006 2025-10-09,23:22:24.000,282,11069004,4485,0,1760052143,13150.665082789994,36360.26047947,53325.760510800006 2025-10-09,23:22:25.000,282,11068989,5005,0,1760052144,13150.644873859994,34515.38332326,53325.73256232001 2025-10-09,23:22:27.000,282,11069017,5085,0,1760052146,13150.671819099989,33131.73074295001,53325.77448504 2025-10-09,23:22:28.000,282,11069029,4885,0,1760052147,13150.678555409999,27135.68437191,53325.69762672 2025-10-09,23:22:29.000,282,11069002,4365,0,1760052148,13150.644873859994,31286.825390219994,53325.7255752 2025-10-09,23:22:30.000,282,11068967,4805,0,1760052149,13150.671819099989,26674.52323818,53325.71858808 2025-10-09,23:22:31.000,282,11068921,4925,0,1760052150,13150.658346479999,28980.632019419994,53325.788459280004 2025-10-09,23:22:32.000,282,11068974,4285,0,1760052151,13150.624664929994,27596.951242590003,53325.70461384 2025-10-09,23:22:33.000,282,11068985,5085,0,1760052152,13150.624664929994,27597.007635629998,53325.690639600005 2025-10-09,23:22:34.000,282,11068987,5044,0,1760052153,13150.611192309989,35437.85362245,53325.67666536 2025-10-09,23:22:35.000,282,11069007,4885,0,1760052154,13150.564038139993,26674.516189050002,53325.655704 2025-10-09,23:22:36.000,282,11068977,5165,0,1760052155,13150.564038139993,26674.495041660004,53325.63474264001 2025-10-09,23:22:37.000,282,11068968,4845,0,1760052156,13150.557301829998,26674.52323818,53325.690639600005 2025-10-09,23:22:38.000,282,11068965,5085,0,1760052157,13150.537092899998,28980.674314200005,53325.66967824 2025-10-09,23:22:39.000,282,11068951,5044,0,1760052158,13150.537092899998,28980.660215940006,53325.690639600005 2025-10-09,23:22:40.000,282,11068999,4925,0,1760052159,13150.483202419993,23907.119389739993,53325.655704 2025-10-09,23:22:41.000,282,11069001,5044,0,1760052160,13150.503411349993,28519.407443520002,53325.62775552 2025-10-09,23:22:42.000,282,11068999,5005,0,1760052161,13150.503411349993,26213.263416629998,53325.641729760006 2025-10-09,23:22:43.000,282,11068960,4445,0,1760052162,13150.516883969998,25290.849510479995,53325.64871688 2025-10-09,23:22:44.000,282,11069017,4925,0,1760052163,13150.496675039998,28519.470885689996,53325.66967824 2025-10-09,23:22:45.000,282,11068930,4685,0,1760052164,13150.483202419993,28058.246309790004,53325.7255752 2025-10-09,23:22:46.000,282,11068988,4365,0,1760052165,13150.476466109998,33593.039908410006,53325.66269112001 2025-10-09,23:22:47.000,282,11068959,5005,0,1760052166,13150.456257179998,30364.46787711,53325.655704 2025-10-09,23:22:48.000,282,11068980,4645,0,1760052167,13150.436048249998,28519.59777003,53325.58583280001 2025-10-09,23:22:49.000,282,11068984,4765,0,1760052168,13150.415839319998,27135.895845809995,53325.592819920006 2025-10-09,23:22:50.000,282,11068983,5085,0,1760052169,13150.402366699993,28519.60481916,53325.58583280001 2025-10-09,23:22:51.000,282,11068951,5005,0,1760052170,13150.375421459998,29442.089216609995,53325.620768400004 2025-10-09,23:22:52.000,282,11068946,4485,0,1760052171,13150.361948839993,27597.176814749997,53325.62775552 2025-10-09,23:22:53.000,282,11068970,4405,0,1760052172,13150.321530979993,23446.099238609997,53325.64871688 2025-10-09,23:22:54.000,282,11068818,4485,0,1760052173,13150.287849430002,30364.64410536,53325.64871688 2025-10-09,23:22:55.000,282,11068807,4925,0,1760052174,13150.281113119992,27135.973386240003,53325.64871688 2025-10-09,23:22:56.000,282,11068967,5044,0,1760052175,13150.281113119992,28058.387292390005,53325.641729760006 2025-10-09,23:22:57.000,282,11068969,4885,0,1760052176,13150.281113119992,27597.15566736,53325.67666536 2025-10-09,23:22:58.000,282,11068974,4485,0,1760052177,13150.274376809997,30825.748846050003,53325.63474264001 2025-10-09,23:22:59.000,282,11068970,4525,0,1760052178,13150.287849430002,26213.3973501,53325.690639600005 2025-10-09,23:23:00.000,282,11068970,4445,0,1760052179,13150.301322049992,28058.330899349996,53325.63474264001 2025-10-09,23:23:01.000,282,11068997,5205,0,1760052180,13150.281113119992,31286.945225429998,53325.641729760006 2025-10-09,23:23:02.000,282,11068960,4525,0,1760052181,13150.321530979993,27597.056979539993,53325.61378128001 2025-10-09,23:23:03.000,282,11068987,4965,0,1760052182,13150.301322049992,29441.948234010008,53325.60679416 2025-10-09,23:23:04.000,282,11068964,4445,0,1760052183,13150.294585739997,25290.863608739994,53325.62775552 2025-10-09,23:23:05.000,282,11069009,5044,0,1760052184,13150.335003599997,28980.71660898,53325.59980704 2025-10-09,23:23:06.000,282,11068964,4565,0,1760052185,13150.308058360002,27597.0005865,53325.64871688 2025-10-09,23:23:07.000,282,11068810,4525,0,1760052186,13150.328267290002,36360.45785511,53325.571858560004 2025-10-09,23:23:08.000,282,11068959,5005,0,1760052187,13150.314794669997,31286.973421949995,53325.56487144001 2025-10-09,23:23:09.000,282,11068972,4525,0,1760052188,13150.335003599997,29442.03282357,53325.592819920006 2025-10-09,23:23:10.000,282,11068963,4925,0,1760052189,13150.368685150002,28058.337948479995,53325.58583280001 2025-10-09,23:23:11.000,282,11068968,4685,0,1760052190,13150.281113119992,28058.394341520005,53325.58583280001 2025-10-09,23:23:12.000,282,11068960,4445,0,1760052191,13150.328267290002,28980.87168984,53325.59980704 2025-10-09,23:23:13.000,282,11068958,4445,0,1760052192,13150.301322049992,29903.370185549997,53325.63474264001 2025-10-09,23:23:14.000,282,11068996,4685,0,1760052193,13150.301322049992,28058.387292390005,53325.55788432 2025-10-09,23:23:15.000,282,11068972,4605,0,1760052194,13150.274376809997,29903.370185549997,53325.57884568 2025-10-09,23:23:16.000,282,11068916,4725,0,1760052195,13150.247431570002,28980.977426790007,53325.62775552 2025-10-09,23:23:17.000,282,11068953,5044,0,1760052196,13150.267640500002,30825.93212343,53325.58583280001 2025-10-09,23:23:18.000,282,11068981,4845,0,1760052197,13150.247431570002,30825.960319949998,53325.63474264001 2025-10-09,23:23:19.000,282,11068969,4885,0,1760052198,13150.294585739997,26674.833399900002,53325.63474264001 2025-10-09,23:23:20.000,282,11068976,4525,0,1760052199,13150.254167879997,34977.04494522,53325.641729760006 2025-10-09,23:23:21.000,282,11068957,5085,0,1760052200,13150.247431570002,26674.833399900002,53325.60679416 2025-10-09,23:23:22.000,282,11068975,4805,0,1760052201,13150.281113119992,29442.230199209996,53325.67666536 2025-10-09,23:23:23.000,282,11068994,4205,0,1760052202,13150.287849430002,32670.865672679996,53325.64871688 2025-10-09,23:23:24.000,282,11068998,4405,0,1760052203,13150.294585739997,33132.10434684,53325.66269112001 2025-10-09,23:23:25.000,282,11068984,4525,0,1760052204,13150.308058360002,31287.142601069994,53325.739549440004 2025-10-09,23:23:26.000,282,11068993,4965,0,1760052205,13150.308058360002,30825.868681260006,53325.73256232001 2025-10-09,23:23:27.000,282,11068992,4685,0,1760052206,13150.287849430002,31748.331931320005,53325.68365248001 2025-10-09,23:23:28.000,282,11068962,4525,0,1760052207,13150.341739909993,28519.703506980004,53325.620768400004 2025-10-09,23:23:29.000,282,11068970,4685,0,1760052208,13150.348476220002,35438.18493156,53325.63474264001 2025-10-09,23:23:30.000,282,11069001,4925,0,1760052209,13150.395630389998,28980.935132009996,53325.66967824 2025-10-09,23:23:31.000,282,11068973,5125,0,1760052210,13150.449520869988,27597.212060399994,53325.74653656 2025-10-09,23:23:32.000,282,11069026,4405,0,1760052211,13150.456257179998,26674.727662949997,53325.71858808 2025-10-09,23:23:33.000,282,11068939,5044,0,1760052212,13150.456257179998,34515.70053411,53325.67666536 2025-10-09,23:23:34.000,282,11068935,4925,0,1760052213,13150.523620279993,28980.913984619998,53325.76749792 2025-10-09,23:23:35.000,282,11068976,4485,0,1760052214,13150.543829209993,29903.391332939995,53325.71160096001 2025-10-09,23:23:36.000,282,11068971,5085,0,1760052215,13150.584247069994,34515.7216815,53325.73256232001 2025-10-09,23:23:37.000,282,11068996,4805,0,1760052216,13150.644873859994,28519.682359590006,53325.71858808 2025-10-09,23:23:38.000,282,11068952,4445,0,1760052217,13150.678555409999,30825.903926910003,53325.70461384 2025-10-09,23:23:39.000,282,11068948,4605,0,1760052218,13150.745918509994,28058.46483282,53325.70461384 2025-10-09,23:23:40.000,282,11068979,5125,0,1760052219,13150.77960006,26674.819301640004,53325.71858808 2025-10-09,23:23:41.000,282,11069009,5085,0,1760052220,13150.84022685,31287.121453679996,53325.809420640006 2025-10-09,23:23:42.000,282,11068889,4725,0,1760052221,13150.907589949995,27136.00863189,53325.7255752 2025-10-09,23:23:43.000,282,11069060,4645,0,1760052222,13150.95474411999,29903.412480330007,53325.83038200001 2025-10-09,23:23:44.000,282,11069032,4645,0,1760052223,13151.06252508,31287.128502809996,53325.81640776 2025-10-09,23:23:45.000,282,11068979,5044,0,1760052224,13151.10294294,28519.675310460007,53325.83736912 2025-10-09,23:23:46.000,282,11068985,5125,0,1760052225,13151.16356973,29903.32789077,53325.858330480005 2025-10-09,23:23:47.000,282,11068981,4845,0,1760052226,13151.224196520001,29442.082167479995,53325.76749792 2025-10-09,23:23:48.000,282,11068943,4965,0,1760052227,13151.325241170001,31287.001618470007,53325.83038200001 2025-10-09,23:23:49.000,282,11068988,4565,0,1760052228,13151.338713789992,27135.895845809995,53325.85134336001 2025-10-09,23:23:50.000,282,11068991,5085,0,1760052229,13151.406076890002,29442.01872531,53325.83736912 2025-10-09,23:23:51.000,282,11069030,4685,0,1760052230,13151.453231059997,29903.193957299998,53325.94217592 2025-10-09,23:23:52.000,282,11069017,5044,0,1760052231,13151.507121540002,29903.229202949995,53325.92121456001 2025-10-09,23:23:53.000,282,11069002,4445,0,1760052232,13151.601429879993,32209.323885930004,53325.97012440001 2025-10-09,23:23:54.000,282,11068979,4925,0,1760052233,13151.655320359998,32670.541412699997,53326.01903424001 2025-10-09,23:23:55.000,282,11068988,4565,0,1760052234,13151.736156079998,29903.095269480007,53326.01903424001 2025-10-09,23:23:56.000,282,11069005,5165,0,1760052235,13151.776573939998,31748.035867860002,53326.074931200004 2025-10-09,23:23:57.000,282,11068872,4805,0,1760052236,13151.870882279989,26213.185876200005,53325.99108576 2025-10-09,23:23:58.000,282,11068989,4845,0,1760052237,13151.924772759994,33592.82843451,53326.026021360005 2025-10-09,23:23:59.000,282,11069030,4445,0,1760052238,13152.046026339995,29441.764956629995,53326.08191832 2025-10-09,23:24:00.000,282,11069025,4925,0,1760052239,13152.05949896,28519.245313530002,53326.10287968 2025-10-09,23:24:01.000,282,11068997,4925,0,1760052240,13152.11338943999,30364.16476452,53326.06095696 2025-10-09,23:24:02.000,282,11069022,4365,0,1760052241,13152.16054361,28057.97139372,53326.16576376001 2025-10-09,23:24:03.000,282,11068999,5005,0,1760052242,13152.19422515999,28519.238264400003,53326.123841040004 2025-10-09,23:24:04.000,282,11069016,4405,0,1760052243,13152.27506087999,36360.175889909995,53326.18672512001 2025-10-09,23:24:05.000,282,11069040,4645,0,1760052244,13152.33568766999,26213.030795340004,53326.263583440006 2025-10-09,23:24:06.000,282,11068970,4845,0,1760052245,13152.38284184,31286.522277630007,53326.30550616001 2025-10-09,23:24:07.000,282,11068979,4925,0,1760052246,13152.436732319991,34053.90497868,53326.263583440006 2025-10-09,23:24:08.000,282,11068925,4925,0,1760052247,13152.504095420001,30825.241308690005,53326.361403120005 2025-10-09,23:24:09.000,282,11068822,4805,0,1760052248,13152.510831729996,28519.146625709996,53326.312493280006 2025-10-09,23:24:10.000,282,11068753,5285,0,1760052249,13152.578194829992,28057.872705899994,53326.34044176 2025-10-09,23:24:11.000,282,11068809,5205,0,1760052250,13152.625349000002,28519.160723969995,53326.312493280006 2025-10-09,23:24:12.000,282,11068961,4925,0,1760052251,13152.659030549992,34976.34708135,53326.34044176 2025-10-09,23:24:13.000,282,11068956,4645,0,1760052252,13152.665766860002,23445.59875038,53326.37537736 2025-10-09,23:24:14.000,282,11068936,4485,0,1760052253,13152.739866269992,29441.623974029993,53326.38236448001 2025-10-09,23:24:15.000,282,11068902,4925,0,1760052254,13152.726393650002,36360.04195644001,53326.42428720001 2025-10-09,23:24:16.000,282,11068995,5005,0,1760052255,13152.766811510002,24829.223134169995,53326.42428720001 2025-10-09,23:24:17.000,282,11068981,4965,0,1760052256,13152.787020440002,28980.272513789998,53326.38236448001 2025-10-09,23:24:18.000,282,11068996,4445,0,1760052257,13152.813965679998,28980.2513664,53326.431274320006 2025-10-09,23:24:19.000,282,11068988,4605,0,1760052258,13152.793756749998,34053.77104521,53326.39633872 2025-10-09,23:24:20.000,282,11068940,4765,0,1760052259,13152.834174609998,28057.774018080003,53326.47319704001 2025-10-09,23:24:21.000,282,11068976,4605,0,1760052260,13152.867856159988,29902.630026900006,53326.50813264 2025-10-09,23:24:22.000,282,11068964,4565,0,1760052261,13152.908274019988,31286.317852859996,53326.55704248 2025-10-09,23:24:23.000,282,11068971,4885,0,1760052262,13152.941955569993,31286.331951119995,53326.578003840004 2025-10-09,23:24:24.000,282,11068972,4565,0,1760052263,13152.921746639993,29441.257419269998,53326.57101672001 2025-10-09,23:24:25.000,282,11069000,4645,0,1760052264,13152.968900809989,24367.751838719996,53326.66184928 2025-10-09,23:24:26.000,282,11069007,4925,0,1760052265,13152.962164499993,30824.888852189993,53326.5640296 2025-10-09,23:24:28.000,282,11068944,5205,0,1760052267,13152.968900809989,26673.761932139998,53326.57101672001 2025-10-09,23:24:29.000,282,11069014,4565,0,1760052268,13153.043000219994,29441.038896240003,53326.66184928 2025-10-09,23:24:30.000,282,11069022,4485,0,1760052269,13153.090154389989,28518.561547920006,53326.66184928 2025-10-09,23:24:31.000,282,11068995,4725,0,1760052270,13153.076681769999,26212.339980599994,53326.65486216 2025-10-09,23:24:32.000,282,11068986,4605,0,1760052271,13153.063209149994,28518.4628601,53326.68281064 2025-10-09,23:24:33.000,282,11068931,5005,0,1760052272,13153.11036331999,27596.03485569,53326.65486216 2025-10-09,23:24:34.000,282,11069001,4965,0,1760052273,13153.123835939994,31746.92915445,53326.66184928 2025-10-09,23:24:35.000,282,11068985,5205,0,1760052274,13153.144044869994,32208.210123390003,53326.72473336 2025-10-09,23:24:36.000,282,11068945,5044,0,1760052275,13153.096890699999,30363.318868920003,53326.626913680004 2025-10-09,23:24:37.000,282,11068998,4565,0,1760052276,13153.13057224999,29440.834471470007,53326.65486216 2025-10-09,23:24:38.000,282,11068970,4765,0,1760052277,13153.137308559999,25289.778042720005,53326.67582352 2025-10-09,23:24:39.000,282,11069039,4845,0,1760052278,13153.117099629999,26212.142604959998,53326.696784880005 2025-10-09,23:24:40.000,282,11069013,5044,0,1760052279,13153.117099629999,30824.360167439998,53326.68281064 2025-10-09,23:24:41.000,282,11068989,5005,0,1760052280,13153.103627009994,31746.837515759995,53326.66184928 2025-10-09,23:24:42.000,282,11068960,4445,0,1760052281,13153.117099629999,27595.774037879994,53326.75966896001 2025-10-09,23:24:43.000,282,11068880,4485,0,1760052282,13153.096890699999,28979.475962099998,53326.75268184 2025-10-09,23:24:44.000,282,11068869,4965,0,1760052283,13153.056472839999,32207.998649490008,53326.75966896001 2025-10-09,23:24:45.000,282,11068825,5085,0,1760052284,13153.090154389989,32207.970452969996,53326.647875040006 2025-10-09,23:24:46.000,282,11068829,4845,0,1760052285,13153.083418079994,28979.349077759995,53326.626913680004 2025-10-09,23:24:47.000,282,11068985,5085,0,1760052286,13153.056472839999,30824.254430490008,53326.745694720004 2025-10-09,23:24:48.000,282,11069050,4525,0,1760052287,13153.076681769999,30824.254430490008,53326.703772 2025-10-09,23:24:49.000,282,11068870,4685,0,1760052288,13153.090154389989,29901.755934779998,53326.7736432 2025-10-09,23:24:50.000,282,11068996,4565,0,1760052289,13153.063209149994,29440.467916709997,53326.72473336 2025-10-09,23:24:51.000,282,11068942,4405,0,1760052290,13153.056472839999,26673.08521566,53326.71774624001 2025-10-09,23:24:52.000,282,11068964,4525,0,1760052291,13153.083418079994,30362.818380690005,53326.75268184 2025-10-09,23:24:53.000,282,11068987,4885,0,1760052292,13153.090154389989,27595.428630509996,53326.73172048 2025-10-09,23:24:54.000,282,11068997,5044,0,1760052293,13153.063209149994,33130.109443049994,53326.78761744001 2025-10-09,23:24:55.000,282,11068966,4765,0,1760052294,13153.049736529989,28056.547469459998,53326.794604560004 2025-10-09,23:24:56.000,282,11068985,4965,0,1760052295,13153.063209149994,21599.311768169995,53326.85748864001 2025-10-09,23:24:57.000,282,11069002,4525,0,1760052296,13153.056472839999,24366.623977919997,53326.80159168 2025-10-09,23:24:58.000,282,11068942,4605,0,1760052297,13153.083418079994,34974.718732320005,53326.75966896001 2025-10-09,23:24:59.000,282,11069034,4485,0,1760052298,13153.036263909999,31284.85163382,53326.75268184 2025-10-09,23:25:00.000,282,11068973,5125,0,1760052299,13153.016054979998,26672.61997308,53326.75268184 2025-10-09,23:25:01.000,282,11068985,4925,0,1760052300,13153.002582359994,28517.532374939998,53326.78761744001 2025-10-09,23:25:02.000,282,11068963,4725,0,1760052301,13153.043000219994,29439.93218283,53326.80857880001 2025-10-09,23:25:03.000,282,11068987,5085,0,1760052302,13153.022791289994,32668.43372283,53326.8435144 2025-10-09,23:25:04.000,282,11068972,4445,0,1760052303,13152.982373429993,25288.86165582,53326.8435144 2025-10-09,23:25:05.000,282,11068993,5005,0,1760052304,13152.975637119998,25750.100329980007,53326.85748864001 2025-10-09,23:25:06.000,282,11068975,5005,0,1760052305,13152.968900809989,27594.970437059994,53326.82255304 2025-10-09,23:25:07.000,282,11068986,4565,0,1760052306,13152.941955569993,28517.447785380005,53326.78063032 2025-10-09,23:25:08.000,282,11068953,5125,0,1760052307,13152.975637119998,30823.54246836,53326.73870760001 2025-10-09,23:25:09.000,282,11068971,4765,0,1760052308,13152.955428189998,34513.24038774001,53326.80857880001 2025-10-09,23:25:10.000,282,11069003,4925,0,1760052309,13152.968900809989,29439.840544139995,53326.864475760005 2025-10-09,23:25:11.000,282,11068985,5125,0,1760052310,13152.941955569993,30823.493124450004,53326.82954016 2025-10-09,23:25:12.000,282,11068984,4445,0,1760052311,13152.975637119998,33129.60190569,53326.85050152 2025-10-09,23:25:13.000,282,11068998,4685,0,1760052312,13152.968900809989,27594.935191409997,53326.82954016 2025-10-09,23:25:14.000,282,11068961,4765,0,1760052313,13152.908274019988,31745.942276250003,53326.87845 2025-10-09,23:25:15.000,282,11068998,4445,0,1760052314,13152.921746639993,28517.419588859993,53326.85050152 2025-10-09,23:25:16.000,282,11069001,5085,0,1760052315,13152.881328779993,26211.31080762,53326.83652728001 2025-10-09,23:25:17.000,282,11068977,4925,0,1760052316,13152.867856159988,28056.19501296,53326.82954016 2025-10-09,23:25:18.000,282,11069008,4445,0,1760052317,13152.847647230003,30362.22625377,53326.80159168 2025-10-09,23:25:19.000,282,11068969,4845,0,1760052318,13152.827438300003,32668.356182400006,53326.92735984001 2025-10-09,23:25:20.000,282,11068990,4685,0,1760052319,13152.813965679998,31745.864735819996,53326.864475760005 2025-10-09,23:25:21.000,282,11069004,4485,0,1760052320,13152.760075199993,36819.33507072,53326.83652728001 2025-10-09,23:25:22.000,282,11068952,4605,0,1760052321,13152.753338889997,26672.415548310004,53326.83652728001 2025-10-09,23:25:23.000,282,11068935,5205,0,1760052322,13152.760075199993,24366.28561968,53326.80857880001 2025-10-09,23:25:24.000,282,11068975,4965,0,1760052323,13152.719657339992,32668.243396320002,53326.82255304 2025-10-09,23:25:25.000,282,11068979,4765,0,1760052324,13152.739866269992,23904.95530683,53326.934346960006 2025-10-09,23:25:26.000,282,11068973,4885,0,1760052325,13152.685975790002,34513.050061229995,53326.89941136 2025-10-09,23:25:27.000,282,11068985,4925,0,1760052326,13152.746602580002,29439.62907024,53326.92735984001 2025-10-09,23:25:28.000,282,11068976,4325,0,1760052327,13152.692712099997,31745.688507569997,53326.87146288 2025-10-09,23:25:29.000,282,11068979,4885,0,1760052328,13152.679239479992,27133.527338130007,53326.8435144 2025-10-09,23:25:30.000,282,11069014,4645,0,1760052329,13152.692712099997,33129.28469484,53326.87845 2025-10-09,23:25:31.000,282,11068994,4645,0,1760052330,13152.685975790002,35435.44986912,53326.864475760005 2025-10-09,23:25:32.000,282,11068974,4485,0,1760052331,13152.706184720002,30362.028878130004,53326.85748864001 2025-10-09,23:25:33.000,282,11068982,4805,0,1760052332,13152.685975790002,31745.688507569997,53326.83652728001 2025-10-09,23:25:34.000,282,11068967,5125,0,1760052333,13152.652294239997,30823.267552289995,53326.794604560004 2025-10-09,23:25:35.000,282,11069001,5165,0,1760052334,13152.679239479992,31284.485079060003,53326.87146288 2025-10-09,23:25:36.000,282,11068989,5044,0,1760052335,13152.692712099997,31284.463931670005,53326.8435144 2025-10-09,23:25:37.000,282,11068981,5205,0,1760052336,13152.672503169997,31284.49917732,53326.88543712001 2025-10-09,23:25:38.000,282,11068997,5125,0,1760052337,13152.665766860002,28517.236311479995,53326.75966896001 2025-10-09,23:25:39.000,282,11068961,4965,0,1760052338,13152.685975790002,30362.07822204,53326.78761744001 2025-10-09,23:25:40.000,282,11069012,4525,0,1760052339,13152.652294239997,32206.97652564,53326.80857880001 2025-10-09,23:25:41.000,282,11068981,5165,0,1760052340,13152.685975790002,27133.562583780003,53326.83652728001 2025-10-09,23:25:42.000,282,11068966,4605,0,1760052341,13152.652294239997,26211.134579370002,53326.85748864001 2025-10-09,23:25:43.000,282,11068950,4405,0,1760052342,13152.712921029997,28978.432690860005,53326.85050152 2025-10-09,23:25:44.000,282,11068952,4365,0,1760052343,13152.699448409992,29439.6431685,53326.864475760005 2025-10-09,23:25:45.000,282,11068985,4885,0,1760052344,13152.679239479992,32668.236347190003,53326.88543712001 2025-10-09,23:25:46.000,282,11068946,4525,0,1760052345,13152.679239479992,28056.04698123,53326.83652728001 2025-10-09,23:25:47.000,282,11068985,5085,0,1760052346,13152.699448409992,31284.626061660005,53326.864475760005 2025-10-09,23:25:48.000,282,11068971,4925,0,1760052347,13152.746602580002,29439.748905450004,53326.815565920006 2025-10-09,23:25:49.000,282,11068977,5165,0,1760052348,13152.719657339992,28517.32795017,53326.8435144 2025-10-09,23:25:50.000,282,11068962,4645,0,1760052349,13152.726393650002,31745.82244104,53326.794604560004 2025-10-09,23:25:51.000,282,11068964,4445,0,1760052350,13152.746602580002,28978.517280419997,53326.815565920006 2025-10-09,23:25:52.000,282,11068813,4925,0,1760052351,13152.773547819997,30362.141664209994,53326.80857880001 2025-10-09,23:25:53.000,282,11068841,4845,0,1760052352,13152.787020440002,28978.517280419997,53326.83652728001 2025-10-09,23:25:54.000,282,11068995,4925,0,1760052353,13152.753338889997,25749.952298250006,53326.864475760005 2025-10-09,23:25:55.000,282,11068893,5085,0,1760052354,13152.773547819997,28517.3349993,53326.89941136 2025-10-09,23:25:56.000,282,11068970,4565,0,1760052355,13152.813965679998,28978.50318216,53326.85748864001 2025-10-09,23:25:57.000,282,11068986,4645,0,1760052356,13152.820701989993,29439.713659800007,53326.87845 2025-10-09,23:25:58.000,282,11068943,4925,0,1760052357,13152.847647230003,22982.640088500004,53326.864475760005 2025-10-09,23:25:59.000,282,11068980,4725,0,1760052358,13152.861119849993,31745.751949740006,53326.88543712001 2025-10-09,23:26:00.000,282,11068992,4685,0,1760052359,13152.901537709993,33129.39043179,53326.82954016 2025-10-09,23:26:01.000,282,11068984,4405,0,1760052360,13152.915010329998,29900.874793530005,53326.82255304 2025-10-09,23:26:02.000,282,11069015,5005,0,1760052361,13152.928482949988,30362.021829000005,53326.88543712001 2025-10-09,23:26:03.000,282,11068992,4445,0,1760052362,13152.935219259998,31284.407538629996,53326.794604560004 2025-10-09,23:26:04.000,282,11068974,4605,0,1760052363,13152.955428189998,29900.705614410006,53326.80857880001 2025-10-09,23:26:05.000,282,11068945,5085,0,1760052364,13153.002582359994,28055.87075298,53326.82954016 2025-10-09,23:26:06.000,282,11068973,4845,0,1760052365,13153.022791289994,28517.04598497,53326.85748864001 2025-10-09,23:26:07.000,282,11068964,4845,0,1760052366,13153.069945459989,26210.965400250003,53326.89242424 2025-10-09,23:26:08.000,282,11068989,5125,0,1760052367,13153.096890699999,28517.067132359996,53326.82954016 2025-10-09,23:26:09.000,282,11069007,5085,0,1760052368,13153.137308559999,29439.410547210005,53326.82954016 2025-10-09,23:26:10.000,282,11068956,4685,0,1760052369,13153.19119903999,32206.736855220006,53326.89941136 2025-10-09,23:26:11.000,282,11068955,4965,0,1760052370,13153.21140796999,25749.635087400005,53326.92037272 2025-10-09,23:26:12.000,282,11068998,4525,0,1760052371,13153.285507379995,30361.831502490008,53326.92037272 2025-10-09,23:26:13.000,282,11068930,4645,0,1760052372,13153.305716309995,29439.389399820007,53326.913385600004 2025-10-09,23:26:14.000,282,11068986,4645,0,1760052373,13153.325925239995,28516.926149759995,53326.864475760005 2025-10-09,23:26:15.000,282,11068958,4685,0,1760052374,13153.35287047999,29439.403498080006,53326.934346960006 2025-10-09,23:26:16.000,282,11068989,4925,0,1760052375,13153.406760959995,29439.340055909997,53326.962295440004 2025-10-09,23:26:17.000,282,11068966,4525,0,1760052376,13153.41349726999,28516.947297150007,53326.89941136 2025-10-09,23:26:18.000,282,11068979,5044,0,1760052377,13153.45391512999,32206.6381674,53326.8435144 2025-10-09,23:26:19.000,282,11069008,4525,0,1760052378,13153.43370619999,26672.013747899997,53326.864475760005 2025-10-09,23:26:20.000,282,11068935,4925,0,1760052379,13153.5010693,34973.99267193,53326.88543712001 2025-10-09,23:26:21.000,282,11068981,5205,0,1760052380,13153.47412405999,32667.813399389997,53326.87845 2025-10-09,23:26:22.000,282,11068965,4885,0,1760052381,13153.48086037,25749.53639958,53326.913385600004 2025-10-09,23:26:23.000,282,11068974,4525,0,1760052382,13153.528014539996,23904.673341629998,53326.99723104 2025-10-09,23:26:24.000,282,11069010,4445,0,1760052383,13153.53475084999,30361.711667280004,53326.90639848001 2025-10-09,23:26:25.000,282,11068976,4365,0,1760052384,13153.49433298999,34051.480077960005,53326.94133408 2025-10-09,23:26:26.000,282,11068931,5285,0,1760052385,13153.48086037,29900.522337029994,53326.96928256 2025-10-09,23:26:27.000,282,11068973,5005,0,1760052386,13153.51454191999,27594.364211880005,53327.0181924 2025-10-09,23:26:28.000,282,11069012,4565,0,1760052387,13153.47412405999,32206.560626970007,53326.962295440004 2025-10-09,23:26:29.000,282,11068946,4605,0,1760052388,13153.507805609996,28978.030890449998,53326.962295440004 2025-10-09,23:26:30.000,282,11068968,4725,0,1760052389,13153.48086037,29439.248417220006,53327.02517952001 2025-10-09,23:26:31.000,282,11069032,4485,0,1760052390,13153.487596679995,23904.687439889996,53326.99024392 2025-10-09,23:26:32.000,282,11068920,4445,0,1760052391,13153.447178819995,29439.32595765,53326.99024392 2025-10-09,23:26:33.000,282,11068982,4685,0,1760052392,13153.44044251,30361.76101119,53326.96928256 2025-10-09,23:26:34.000,282,11068982,4565,0,1760052393,13153.447178819995,29439.283662870002,53326.99024392 2025-10-09,23:26:35.000,282,11068999,5125,0,1760052394,13153.39328833999,29900.557582680005,53326.94133408 2025-10-09,23:26:36.000,282,11068960,4565,0,1760052395,13153.39328833999,26210.760975480007,53326.962295440004 2025-10-09,23:26:37.000,282,11068964,4565,0,1760052396,13153.37981572,24827.157739079994,53326.983256800006 2025-10-09,23:26:38.000,282,11069008,4445,0,1760052397,13153.37981572,28978.143676530002,53326.9483212 2025-10-09,23:26:39.000,282,11068940,4325,0,1760052398,13153.33939786,29900.62102485,53326.92735984001 2025-10-09,23:26:40.000,282,11068942,4325,0,1760052399,13153.33266154999,30823.077225779998,53326.9483212 2025-10-09,23:26:41.000,282,11068960,4645,0,1760052400,13153.285507379995,32667.968480249998,53326.92735984001 2025-10-09,23:26:42.000,282,11068947,5085,0,1760052401,13153.25856214,30823.112471429995,53326.913385600004 2025-10-09,23:26:43.000,282,11068944,4645,0,1760052402,13153.29224368999,27594.610931429997,53326.92037272 2025-10-09,23:26:44.000,282,11068984,4485,0,1760052403,13153.25182582999,30823.112471429995,53326.97626968001 2025-10-09,23:26:45.000,282,11068963,4925,0,1760052404,13153.25856214,28978.214167829996,53326.95530832001 2025-10-09,23:26:46.000,282,11068979,4885,0,1760052405,13153.23161689999,31745.51932845,53327.01120528 2025-10-09,23:26:47.000,282,11069008,4605,0,1760052406,13153.204671659994,30823.21115925,53326.97626968001 2025-10-09,23:26:48.000,282,11068956,5005,0,1760052407,13153.19119903999,31745.589819750006,53327.00421816001 2025-10-09,23:26:49.000,282,11068996,4605,0,1760052408,13153.17099010999,32206.863739559994,53326.94133408 2025-10-09,23:26:50.000,282,11068999,5245,0,1760052409,13153.177726419999,26672.204074409994,53326.96928256 2025-10-09,23:26:51.000,282,11069008,4405,0,1760052410,13153.177726419999,28055.87075298,53326.97626968001 2025-10-09,23:26:52.000,282,11068839,5005,0,1760052411,13153.123835939994,28055.856654720003,53326.92735984001 2025-10-09,23:26:53.000,282,11069027,5125,0,1760052412,13153.11036331999,28055.920096889997,53326.90639848001 2025-10-09,23:26:54.000,282,11068971,5085,0,1760052413,13153.090154389989,27594.688471860005,53326.92037272 2025-10-09,23:26:55.000,282,11068985,5085,0,1760052414,13153.056472839999,27594.72371751,53326.94133408 2025-10-09,23:26:56.000,282,11068983,5365,0,1760052415,13153.049736529989,26672.267516580003,53326.96928256 2025-10-09,23:26:57.000,282,11068855,4925,0,1760052416,13153.043000219994,30362.042976390003,53326.97626968001 2025-10-09,23:26:58.000,282,11068962,4685,0,1760052417,13153.049736529989,30362.07822204,53326.9483212 2025-10-09,23:26:59.000,282,11069017,5044,0,1760052418,13153.069945459989,33129.38338266,53326.90639848001 2025-10-09,23:27:00.000,282,11069003,4925,0,1760052419,13153.063209149994,30362.127565949995,53326.94133408 2025-10-09,23:27:01.000,282,11068962,4525,0,1760052420,13153.043000219994,32206.96947651,53326.92037272 2025-10-09,23:27:02.000,282,11069029,4685,0,1760052421,13153.069945459989,34974.38037408001,53326.89941136 2025-10-09,23:27:03.000,282,11068935,5044,0,1760052422,13153.002582359994,27133.661271599995,53326.934346960006 2025-10-09,23:27:04.000,282,11068969,5165,0,1760052423,13153.029527599989,31745.850637559997,53326.95530832001 2025-10-09,23:27:05.000,282,11068980,4405,0,1760052424,13153.049736529989,27594.878798370002,53326.983256800006 2025-10-09,23:27:06.000,282,11068977,5085,0,1760052425,13153.063209149994,29900.9382357,53326.94133408 2025-10-09,23:27:07.000,282,11069036,4605,0,1760052426,13153.063209149994,22982.654186760003,53326.92735984001 2025-10-09,23:27:08.000,282,11068988,4685,0,1760052427,13153.103627009994,28517.264508000007,53326.934346960006 2025-10-09,23:27:09.000,282,11068965,4925,0,1760052428,13153.11036331999,25288.72772235,53326.92735984001 2025-10-09,23:27:10.000,282,11069019,5125,0,1760052429,13153.137308559999,25749.910003469995,53327.00421816001 2025-10-09,23:27:11.000,282,11068983,5165,0,1760052430,13153.137308559999,28517.215164089997,53326.94133408 2025-10-09,23:27:12.000,282,11069002,4645,0,1760052431,13153.177726419999,30823.330994460004,53326.934346960006 2025-10-09,23:27:13.000,282,11068970,4445,0,1760052432,13153.15078117999,28978.369248689996,53326.962295440004 2025-10-09,23:27:14.000,282,11068986,4685,0,1760052433,13153.19119903999,29439.62202111,53326.983256800006 2025-10-09,23:27:15.000,282,11069040,4485,0,1760052434,13153.245089519995,28517.116476270006,53327.05312800001 2025-10-09,23:27:16.000,282,11069029,5085,0,1760052435,13153.25856214,26672.182927019996,53327.04614088 2025-10-09,23:27:17.000,282,11069040,4525,0,1760052436,13153.245089519995,27133.414552050002,53327.06710224 2025-10-09,23:27:18.000,282,11068972,4765,0,1760052437,13153.245089519995,27133.351109879994,53327.01120528 2025-10-09,23:27:19.000,282,11068840,4645,0,1760052438,13153.27877107,28517.04598497,53326.9483212 2025-10-09,23:27:20.000,282,11068858,4645,0,1760052439,13153.31918893,28978.235315219994,53327.05312800001 2025-10-09,23:27:21.000,282,11068994,4245,0,1760052440,13153.31245261999,31284.34409646,53327.06011512 2025-10-09,23:27:22.000,282,11068969,5125,0,1760052441,13153.31918893,24827.221181250003,53327.05312800001 2025-10-09,23:27:23.000,282,11068976,4485,0,1760052442,13153.35287047999,29900.649221369997,53327.081076480004 2025-10-09,23:27:24.000,282,11068972,4605,0,1760052443,13153.366343099995,29900.719712670005,53327.07408936001 2025-10-09,23:27:25.000,282,11068976,4525,0,1760052444,13153.37981572,28055.765016029996,53327.17889616 2025-10-09,23:27:26.000,282,11069005,5005,0,1760052445,13153.37981572,28516.996641060003,53327.12299920001 2025-10-09,23:27:27.000,282,11069033,4845,0,1760052446,13153.35960679,31284.301801680005,53327.16492192 2025-10-09,23:27:28.000,282,11068991,5205,0,1760052447,13153.39328833999,27133.372257270006,53327.199857520005 2025-10-09,23:27:29.000,282,11068983,4845,0,1760052448,13153.40002465,26210.958351120003,53327.16492192 2025-10-09,23:27:30.000,282,11069026,4525,0,1760052449,13153.39328833999,27133.42160118,53327.102037840006 2025-10-09,23:27:31.000,282,11069028,4725,0,1760052450,13153.37981572,33129.2283018,53327.17889616 2025-10-09,23:27:32.000,282,11068972,4605,0,1760052451,13153.366343099995,33590.58681117,53327.21383176 2025-10-09,23:27:33.000,282,11068987,5005,0,1760052452,13153.325925239995,33590.57976204,53327.18588328 2025-10-09,23:27:34.000,282,11069017,4965,0,1760052453,13153.31918893,32206.891936080006,53327.24178024001 2025-10-09,23:27:35.000,282,11069004,4645,0,1760052454,13153.33939786,32206.920132600004,53327.248767360004 2025-10-09,23:27:36.000,282,11069009,4845,0,1760052455,13153.33266154999,28517.060083229997,53327.22081888001 2025-10-09,23:27:37.000,282,11069002,4485,0,1760052456,13153.305716309995,30362.007730740006,53327.22081888001 2025-10-09,23:27:38.000,282,11069031,4925,0,1760052457,13153.31918893,33129.28469484,53327.22081888001 2025-10-09,23:27:39.000,282,11068999,5005,0,1760052458,13153.285507379995,26210.972449380002,53327.20684464 2025-10-09,23:27:40.000,282,11068989,4925,0,1760052459,13153.25856214,23904.884815530007,53327.21383176 2025-10-09,23:27:41.000,282,11069056,4645,0,1760052460,13153.23161689999,24827.291672549996,53327.19287040001 2025-10-09,23:27:42.000,282,11069047,4765,0,1760052461,13153.23835321,36357.779185709995,53327.269728720006 2025-10-09,23:27:43.000,282,11068958,4645,0,1760052462,13153.265298449995,30823.098373169996,53327.248767360004 2025-10-09,23:27:44.000,282,11069014,4685,0,1760052463,13153.245089519995,28055.786163419994,53327.28370296 2025-10-09,23:27:45.000,282,11068992,4605,0,1760052464,13153.25856214,28517.01073932,53327.31165144001 2025-10-09,23:27:46.000,282,11068947,5005,0,1760052465,13153.27877107,31284.280654290007,53327.25575448 2025-10-09,23:27:47.000,282,11068970,4685,0,1760052466,13153.265298449995,29900.62102485,53327.297677200004 2025-10-09,23:27:48.000,282,11068986,4805,0,1760052467,13153.27877107,26672.077190070006,53327.32562568 2025-10-09,23:27:49.000,282,11068982,4485,0,1760052468,13153.35287047999,28978.15777479,53327.31165144001 2025-10-09,23:27:50.000,282,11069022,4645,0,1760052469,13153.37981572,27594.476997959995,53327.31165144001 2025-10-09,23:27:51.000,282,11069021,5044,0,1760052470,13153.406760959995,27594.448801439998,53327.23479312 2025-10-09,23:27:52.000,282,11068982,4485,0,1760052471,13153.447178819995,29900.45184573,53327.38152264 2025-10-09,23:27:53.000,282,11068996,4405,0,1760052472,13153.5010693,27133.174881629995,53327.28370296 2025-10-09,23:27:54.000,282,11068986,4605,0,1760052473,13153.55495977999,28055.504198220005,53327.29069008001 2025-10-09,23:27:55.000,282,11069039,5005,0,1760052474,13153.56169609,29900.317912259998,53327.34658704 2025-10-09,23:27:56.000,282,11068970,4485,0,1760052475,13153.588641329996,30361.542488160005,53327.38850976001 2025-10-09,23:27:57.000,282,11068983,4845,0,1760052476,13153.595377639991,26671.774077480004,53327.33959992001 2025-10-09,23:27:58.000,282,11068836,4605,0,1760052477,13153.656004429991,30822.71772015,53327.34658704 2025-10-09,23:27:59.000,282,11068979,4925,0,1760052478,13153.723367530001,28516.594840649996,53327.35357416 2025-10-09,23:28:00.000,282,11069008,4645,0,1760052479,13153.743576460001,29900.233322700005,53327.367548400005 2025-10-09,23:28:01.000,282,11069029,4925,0,1760052480,13153.770521699997,32206.250465250007,53327.37453552 2025-10-09,23:28:02.000,282,11068995,4965,0,1760052481,13153.777258009992,25749.2121396,53327.40947112001 2025-10-09,23:28:03.000,282,11068979,5085,0,1760052482,13153.810939559997,29438.910058980007,53327.39549688 2025-10-09,23:28:04.000,282,11068993,4845,0,1760052483,13153.797466939992,31283.780166059994,53327.367548400005 2025-10-09,23:28:05.000,282,11068960,4525,0,1760052484,13153.844621110002,31283.751969539997,53327.38850976001 2025-10-09,23:28:06.000,282,11068995,5005,0,1760052485,13153.851357419997,25749.134599170007,53327.486329440006 2025-10-09,23:28:07.000,282,11069040,4405,0,1760052486,13153.871566349997,26210.387371589997,53327.437419600006 2025-10-09,23:28:08.000,282,11068950,4725,0,1760052487,13153.898511589992,29438.888911589995,53327.47934232001 2025-10-09,23:28:09.000,282,11068986,4325,0,1760052488,13153.905247900002,29900.064143580006,53327.45838096001 2025-10-09,23:28:10.000,282,11068803,4805,0,1760052489,13153.945665760002,29900.12053662,53327.44440672 2025-10-09,23:28:11.000,282,11068806,4645,0,1760052490,13153.959138379993,27593.990607989996,53327.50030368 2025-10-09,23:28:12.000,282,11068838,4725,0,1760052491,13153.952402069997,28055.222233020002,53327.47934232001 2025-10-09,23:28:13.000,282,11068771,4805,0,1760052492,13153.938929449992,28977.69958134,53327.486329440006 2025-10-09,23:28:14.000,282,11068844,4325,0,1760052493,13153.986083620002,26671.555554449995,53327.45838096001 2025-10-09,23:28:15.000,282,11068879,4845,0,1760052494,13154.013028859998,27594.011755379994,53327.44440672 2025-10-09,23:28:16.000,282,11068839,5165,0,1760052495,13154.033237789998,24826.748889540002,53327.45838096001 2025-10-09,23:28:17.000,282,11068692,4605,0,1760052496,13154.039974099993,26210.35917507,53327.50030368 2025-10-09,23:28:18.000,282,11068834,4725,0,1760052497,13154.080391959993,26671.583750970007,53327.54921352 2025-10-09,23:28:19.000,282,11068874,4685,0,1760052498,13154.093864579998,28055.215183890003,53327.50729080001 2025-10-09,23:28:20.000,282,11068832,4405,0,1760052499,13154.073655649998,24826.727742150004,53327.5422264 2025-10-09,23:28:21.000,282,11068866,4485,0,1760052500,13154.134282439998,32667.362255069995,53327.45838096001 2025-10-09,23:28:22.000,282,11068839,5125,0,1760052501,13154.073655649998,27132.758982960004,53327.54921352 2025-10-09,23:28:23.000,282,11068842,4445,0,1760052502,13154.073655649998,30361.246424700003,53327.45838096001 2025-10-09,23:28:24.000,282,11068807,5005,0,1760052503,13154.087128269988,28055.25042954,53327.54921352 2025-10-09,23:28:25.000,282,11068830,4485,0,1760052504,13154.093864579998,26671.555554449995,53327.56318776 2025-10-09,23:28:26.000,282,11068854,4805,0,1760052505,13154.127546129988,29438.804322030002,53327.50030368 2025-10-09,23:28:27.000,282,11068808,4765,0,1760052506,13154.120809819993,28516.39041588,53327.52126504 2025-10-09,23:28:28.000,282,11068825,5005,0,1760052507,13154.141018749993,34973.41464327001,53327.50729080001 2025-10-09,23:28:29.000,282,11068848,4885,0,1760052508,13154.127546129988,32206.095384390006,53327.57716200001 2025-10-09,23:28:30.000,282,11068853,4925,0,1760052509,13154.167963989988,28977.600893519993,53327.465368080004 2025-10-09,23:28:31.000,282,11068843,5125,0,1760052510,13154.174700299998,28055.137643459995,53327.52825216001 2025-10-09,23:28:32.000,282,11068844,4445,0,1760052511,13154.167963989988,29438.783174640004,53327.5422264 2025-10-09,23:28:33.000,282,11068842,4845,0,1760052512,13154.228590779989,29900.014799669996,53327.57716200001 2025-10-09,23:28:34.000,282,11068782,4525,0,1760052513,13154.208381849989,24826.579710420003,53327.5422264 2025-10-09,23:28:35.000,282,11068870,4485,0,1760052514,13154.215118159998,28516.319924580006,53327.54921352 2025-10-09,23:28:36.000,282,11068824,4645,0,1760052515,13154.208381849989,28516.362219360002,53327.55620064001 2025-10-09,23:28:37.000,282,11068821,5044,0,1760052516,13154.215118159998,24365.411527560005,53327.62607184001 2025-10-09,23:28:38.000,282,11068795,5125,0,1760052517,13154.208381849989,34512.15482172,53327.54921352 2025-10-09,23:28:39.000,282,11068794,4765,0,1760052518,13154.248799709989,31744.87785762,53327.59812336001 2025-10-09,23:28:40.000,282,11068848,4645,0,1760052519,13154.262272329994,28055.222233020002,53327.5422264 2025-10-09,23:28:41.000,282,11068872,4765,0,1760052520,13154.275744949999,28055.172889110007,53327.59113624 2025-10-09,23:28:42.000,282,11068841,5005,0,1760052521,13154.289217569989,25287.839531970007,53327.654020320006 2025-10-09,23:28:43.000,282,11068820,4445,0,1760052522,13154.282481259994,25749.06410787,53327.62607184001 2025-10-09,23:28:44.000,282,11068864,4325,0,1760052523,13154.282481259994,27132.766032090003,53327.57716200001 2025-10-09,23:28:45.000,282,11068695,5125,0,1760052524,13154.282481259994,32667.425697240004,53327.59812336001 2025-10-09,23:28:46.000,282,11068683,5085,0,1760052525,13154.302690189994,30822.534442770004,53327.59113624 2025-10-09,23:28:47.000,282,11068851,4965,0,1760052526,13154.275744949999,30361.359210780007,53327.654020320006 2025-10-09,23:28:48.000,282,11068817,5085,0,1760052527,13154.262272329994,29438.938255500005,53327.68895592 2025-10-09,23:28:49.000,282,11068846,4805,0,1760052528,13154.262272329994,26210.429666369993,53327.61908472 2025-10-09,23:28:50.000,282,11068843,5005,0,1760052529,13154.302690189994,27594.068148420003,53327.62607184001 2025-10-09,23:28:51.000,282,11068853,4925,0,1760052530,13154.282481259994,28977.770072640007,53327.654020320006 2025-10-09,23:28:52.000,282,11068796,4525,0,1760052531,13154.309426499989,28977.805318290004,53327.61908472 2025-10-09,23:28:53.000,282,11068794,4525,0,1760052532,13154.289217569989,29439.00169767,53327.62607184001 2025-10-09,23:28:54.000,282,11068718,4645,0,1760052533,13154.295953879999,28055.4055104,53327.66799456 2025-10-09,23:28:55.000,282,11068739,4965,0,1760052534,13154.322899119994,28516.623037170008,53327.66100744 2025-10-09,23:28:56.000,282,11068828,4565,0,1760052535,13154.336371739999,31745.138675430004,53327.66100744 2025-10-09,23:28:57.000,282,11068823,4885,0,1760052536,13154.32963542999,28055.440756049997,53327.702930160005 2025-10-09,23:28:59.000,282,11068882,4685,0,1760052538,13154.376789599999,30361.521340770007,53327.68895592 2025-10-09,23:29:00.000,282,11068897,4965,0,1760052539,13154.37005328999,28977.925153500008,53327.64703320001 2025-10-09,23:29:01.000,282,11068797,5005,0,1760052540,13154.363316979994,32206.461939150002,53327.67498168001 2025-10-09,23:29:02.000,282,11068848,4445,0,1760052541,13154.43068007999,30361.60593033,53327.702930160005 2025-10-09,23:29:03.000,282,11068803,5165,0,1760052542,13154.47783425,26671.851617909997,53327.69594304001 2025-10-09,23:29:04.000,282,11068862,4405,0,1760052543,13154.47783425,27133.090292070003,53327.6819688 2025-10-09,23:29:05.000,282,11068855,4765,0,1760052544,13154.53172472999,26210.69048418,53327.69594304001 2025-10-09,23:29:06.000,282,11068847,5325,0,1760052545,13154.545197349995,31284.03393474,53327.73087864 2025-10-09,23:29:07.000,282,11068885,4965,0,1760052546,13154.504779489995,32667.707662440007,53327.73786576 2025-10-09,23:29:08.000,282,11068854,4685,0,1760052547,13154.545197349995,26671.943256600003,53327.81472408001 2025-10-09,23:29:09.000,282,11068844,4645,0,1760052548,13154.524988419995,31745.293756290004,53327.72389152001 2025-10-09,23:29:10.000,282,11068841,5044,0,1760052549,13154.59235151999,23443.35712704,53327.72389152001 2025-10-09,23:29:11.000,282,11068851,5085,0,1760052550,13154.61929676,29439.170876789998,53327.772801360006 2025-10-09,23:29:12.000,282,11068833,5085,0,1760052551,13154.666450929995,27594.25847493,53327.70991728 2025-10-09,23:29:13.000,282,11068880,4565,0,1760052552,13154.65297830999,27594.223229280004,53327.74485288001 2025-10-09,23:29:14.000,282,11068857,5205,0,1760052553,13154.63950569,34512.42973779001,53327.7867756 2025-10-09,23:29:15.000,282,11068864,4525,0,1760052554,13154.63276937999,28977.763023509993,53327.75882712 2025-10-09,23:29:16.000,282,11068875,5005,0,1760052555,13154.61929676,30361.43675121,53327.75882712 2025-10-09,23:29:17.000,282,11068828,4605,0,1760052556,13154.646241999995,30822.58378668,53327.77978848 2025-10-09,23:29:18.000,282,11068844,4525,0,1760052557,13154.626033069995,26210.394420719997,53327.772801360006 2025-10-09,23:29:19.000,282,11068806,4925,0,1760052558,13154.57214258999,32206.215219599995,53327.751840000004 2025-10-09,23:29:20.000,282,11068794,4725,0,1760052559,13154.61256044999,27132.843572519996,53327.772801360006 2025-10-09,23:29:21.000,282,11068781,5165,0,1760052560,13154.57214258999,30822.534442770004,53327.74485288001 2025-10-09,23:29:22.000,282,11068764,4565,0,1760052561,13154.59235151999,28055.25042954,53327.75882712 2025-10-09,23:29:23.000,282,11068810,4725,0,1760052562,13154.61929676,28055.179938240006,53327.73087864 2025-10-09,23:29:24.000,282,11068836,4765,0,1760052563,13154.59908783,27593.913067560003,53327.75882712 2025-10-09,23:29:25.000,282,11068858,4645,0,1760052564,13154.65297830999,34050.88090191,53327.81472408001 2025-10-09,23:29:26.000,282,11068827,4885,0,1760052565,13154.65971462,28977.53040222,53327.80773696 2025-10-09,23:29:27.000,282,11068843,4965,0,1760052566,13154.706868789995,30361.211179050006,53327.821711200006 2025-10-09,23:29:28.000,282,11068833,5125,0,1760052567,13154.71360509999,27132.688491659996,53327.84267256001 2025-10-09,23:29:29.000,282,11068852,4445,0,1760052568,13154.73381402999,28977.459910920006,53327.81472408001 2025-10-09,23:29:30.000,282,11068828,4765,0,1760052569,13154.75402295999,25748.986567440006,53327.84965968 2025-10-09,23:29:31.000,282,11068838,4765,0,1760052570,13154.7809682,32667.28471464,53327.84965968 2025-10-09,23:29:32.000,282,11068828,4765,0,1760052571,13154.814649749991,30822.42165669,53327.7867756 2025-10-09,23:29:33.000,282,11068846,4725,0,1760052572,13154.855067609991,27593.870772780007,53327.821711200006 2025-10-09,23:29:34.000,282,11068783,5165,0,1760052573,13154.834858679991,28055.08125042,53327.84965968 2025-10-09,23:29:35.000,282,11068834,4485,0,1760052574,13154.828122369996,29438.783174640004,53327.8566468 2025-10-09,23:29:36.000,282,11068824,4485,0,1760052575,13154.875276539991,34973.31595545,53327.87760816 2025-10-09,23:29:37.000,282,11068836,4445,0,1760052576,13154.895485469991,31283.533446510002,53327.88459528 2025-10-09,23:29:38.000,282,11068815,4885,0,1760052577,13154.935903329992,29899.82447316,53327.821711200006 2025-10-09,23:29:39.000,282,11068794,4885,0,1760052578,13154.922430710001,24365.249397570005,53327.86363392001 2025-10-09,23:29:40.000,282,11068870,4765,0,1760052579,13154.956112259992,29899.732834470007,53327.87760816 2025-10-09,23:29:41.000,282,11068805,5285,0,1760052580,13154.983057500001,29899.704637949995,53327.91254376001 2025-10-09,23:29:42.000,282,11068834,4645,0,1760052581,13154.989793809997,29899.591851870005,53327.919530880004 2025-10-09,23:29:43.000,282,11068804,4445,0,1760052582,13154.983057500001,27132.286691250003,53327.93350512001 2025-10-09,23:29:44.000,282,11068814,4445,0,1760052583,13155.030211669997,29899.50726231,53327.91254376001 2025-10-09,23:29:45.000,282,11068808,4525,0,1760052584,13155.036947979992,28515.805338089995,53327.95446648 2025-10-09,23:29:46.000,282,11068815,5205,0,1760052585,13155.016739049992,28054.531418280007,53327.95446648 2025-10-09,23:29:47.000,282,11068801,4965,0,1760052586,13155.010002739997,28976.924177039997,53327.989402080006 2025-10-09,23:29:48.000,282,11068861,5165,0,1760052587,13155.023475360002,31282.91312307,53328.01036344001 2025-10-09,23:29:49.000,282,11068836,4605,0,1760052588,13155.023475360002,25748.24640879,53327.989402080006 2025-10-09,23:29:50.000,282,11068830,4685,0,1760052589,13155.043684290002,32205.263587049994,53328.01036344001 2025-10-09,23:29:51.000,282,11068813,5125,0,1760052590,13155.077365839992,28515.544520280004,53327.940492240006 2025-10-09,23:29:52.000,282,11068836,4325,0,1760052591,13155.043684290002,31282.715747430004,53327.94747936 2025-10-09,23:29:53.000,282,11068845,4725,0,1760052592,13155.090838459997,28976.684506620004,53327.919530880004 2025-10-09,23:29:54.000,282,11068828,4645,0,1760052593,13155.097574769992,32666.368327739998,53328.00337632 2025-10-09,23:29:55.000,282,11068839,5165,0,1760052594,13155.111047389997,27592.96848414,53327.97542784 2025-10-09,23:29:56.000,282,11068819,5085,0,1760052595,13155.158201559992,33588.732889980005,53328.08023464001 2025-10-09,23:29:57.000,282,11068808,4605,0,1760052596,13155.164937870002,30821.491171529997,53327.9963892 2025-10-09,23:29:58.000,282,11068820,4525,0,1760052597,13155.144728940002,24825.747913080006,53328.04529904 2025-10-09,23:29:59.000,282,11068870,4565,0,1760052598,13155.164937870002,30821.46297501,53328.07324752 2025-10-09,23:30:00.000,282,11068870,4605,0,1760052599,13155.212092039998,29898.964479300004,53328.0662604 2025-10-09,23:30:01.000,282,11068816,4525,0,1760052600,13155.225564660002,33127.47306843,53328.03132480001 2025-10-09,23:30:02.000,282,11068853,5165,0,1760052601,13155.218828349993,28515.41058681,53328.0662604 2025-10-09,23:30:03.000,282,11068710,4605,0,1760052602,13155.232300969998,31743.799340729995,53328.136131600004 2025-10-09,23:30:04.000,282,11068836,4685,0,1760052603,13155.259246209993,29899.02087234,53328.136131600004 2025-10-09,23:30:05.000,282,11068883,5044,0,1760052604,13155.292927759998,25748.049033150004,53328.108183120006 2025-10-09,23:30:06.000,282,11068847,5044,0,1760052605,13155.299664069993,32666.19209949,53328.1710672 2025-10-09,23:30:07.000,282,11068812,4645,0,1760052606,13155.286191449988,29437.69760862,53328.15010584001 2025-10-09,23:30:08.000,282,11068833,5125,0,1760052607,13155.313136689998,33127.34618409,53328.19202856 2025-10-09,23:30:09.000,282,11068867,4965,0,1760052608,13155.292927759998,26670.36425148,53328.12914448001 2025-10-09,23:30:10.000,282,11068818,4525,0,1760052609,13155.299664069993,28053.97453701,53328.19202856 2025-10-09,23:30:11.000,282,11068862,4525,0,1760052610,13155.292927759998,31743.644259869994,53328.12215736 2025-10-09,23:30:12.000,282,11068831,5125,0,1760052611,13155.333345619998,27131.468992170005,53328.157092960006 2025-10-09,23:30:13.000,282,11068857,5044,0,1760052612,13155.326609309988,34510.7872905,53328.15010584001 2025-10-09,23:30:14.000,282,11068842,4325,0,1760052613,13155.346818239988,28053.840603539997,53328.18504144 2025-10-09,23:30:15.000,282,11068779,5005,0,1760052614,13155.360290859993,29898.633170190005,53328.206002800005 2025-10-09,23:30:16.000,282,11068837,4965,0,1760052615,13155.400708719993,29898.52743324,53328.136131600004 2025-10-09,23:30:17.000,282,11068848,4605,0,1760052616,13155.400708719993,30820.906093740006,53328.19202856 2025-10-09,23:30:18.000,282,11068871,5125,0,1760052617,13155.393972409998,34971.72285207,53328.16408008 2025-10-09,23:30:19.000,282,11068837,5285,0,1760052618,13155.441126579994,29898.407598029997,53328.206002800005 2025-10-09,23:30:20.000,282,11068832,4645,0,1760052619,13155.427653959989,30359.568731759995,53328.19901568001 2025-10-09,23:30:21.000,282,11068855,5085,0,1760052620,13155.461335509994,31743.10852599,53328.18504144 2025-10-09,23:30:22.000,282,11068862,4445,0,1760052621,13155.454599199998,27131.060142629998,53328.157092960006 2025-10-09,23:30:23.000,282,11068865,5085,0,1760052622,13155.447862889989,29436.992695620007,53328.16408008 2025-10-09,23:30:24.000,282,11068817,4925,0,1760052623,13155.447862889989,27592.101441150007,53328.22696416001 2025-10-09,23:30:25.000,282,11068837,4885,0,1760052624,13155.434390269998,33126.59897630999,53328.157092960006 2025-10-09,23:30:26.000,282,11068830,4685,0,1760052625,13155.393972409998,26669.715731520002,53328.21997704 2025-10-09,23:30:27.000,282,11068855,5005,0,1760052626,13155.333345619998,28975.669431899994,53328.1710672 2025-10-09,23:30:28.000,282,11068865,5125,0,1760052627,13155.272718829998,29436.851713020005,53328.23395128 2025-10-09,23:30:29.000,282,11068846,4645,0,1760052628,13155.265982520003,34048.878948989994,53328.24792552001 2025-10-09,23:30:30.000,282,11068838,4685,0,1760052629,13155.218828349993,31281.700672709994,53328.19202856 2025-10-09,23:30:31.000,282,11068878,4605,0,1760052630,13155.171674179997,30820.433802030006,53328.2409384 2025-10-09,23:30:32.000,282,11068833,5165,0,1760052631,13155.144728940002,32204.015891040006,53328.16408008 2025-10-09,23:30:33.000,282,11068902,4605,0,1760052632,13155.137992629992,28975.641235379997,53328.1710672 2025-10-09,23:30:34.000,282,11068832,4725,0,1760052633,13155.158201559992,32204.156873639993,53328.11517024 2025-10-09,23:30:35.000,282,11068852,4805,0,1760052634,13155.131256319997,32204.156873639993,53328.206002800005 2025-10-09,23:30:36.000,282,11068825,5085,0,1760052635,13155.131256319997,33587.731913519994,53328.19901568001 2025-10-09,23:30:37.000,282,11068797,5205,0,1760052636,13155.178410489993,31281.735918360006,53328.16408008 2025-10-09,23:30:38.000,282,11068843,4925,0,1760052637,13155.198619419993,27592.108490280007,53328.1710672 2025-10-09,23:30:39.000,282,11068840,4685,0,1760052638,13155.212092039998,29898.153829350005,53328.17805432001 2025-10-09,23:30:40.000,282,11068773,4885,0,1760052639,13155.205355730002,26669.680485870005,53328.136131600004 2025-10-09,23:30:41.000,282,11068832,4605,0,1760052640,13155.245773590002,32204.149824509994,53328.12215736 2025-10-09,23:30:42.000,282,11068824,4605,0,1760052641,13155.265982520003,26669.659338480007,53328.108183120006 2025-10-09,23:30:43.000,282,11068804,4525,0,1760052642,13155.326609309988,31742.897052090004,53328.15010584001 2025-10-09,23:30:44.000,282,11068818,4565,0,1760052643,13155.333345619998,33587.710766129996,53328.16408008 2025-10-09,23:30:45.000,282,11068798,4525,0,1760052644,13155.333345619998,33126.472091970005,53328.157092960006 2025-10-09,23:30:46.000,282,11068850,4565,0,1760052645,13155.373763479998,31281.601984890003,53328.136131600004 2025-10-09,23:30:47.000,282,11068812,4565,0,1760052646,13155.380499789993,25285.922168610006,53328.157092960006 2025-10-09,23:30:48.000,282,11068826,4525,0,1760052647,13155.380499789993,28514.31797166,53328.1710672 2025-10-09,23:30:49.000,282,11068782,4525,0,1760052648,13155.367027169988,32203.952448869997,53328.16408008 2025-10-09,23:30:50.000,282,11068835,5165,0,1760052649,13155.367027169988,30359.124636570006,53328.15010584001 2025-10-09,23:30:51.000,282,11068870,4285,0,1760052650,13155.353554549998,28053.029953589998,53328.12914448001 2025-10-09,23:30:52.000,282,11068868,4565,0,1760052651,13155.367027169988,29436.626140859997,53328.12215736 2025-10-09,23:30:53.000,282,11068855,5125,0,1760052652,13155.360290859993,31281.46100229,53328.16408008 2025-10-09,23:30:54.000,282,11068846,4565,0,1760052653,13155.367027169988,27591.777181170008,53328.17805432001 2025-10-09,23:30:55.000,282,11068857,5285,0,1760052654,13155.313136689998,34509.81451056,53328.16408008 2025-10-09,23:30:56.000,282,11068714,4445,0,1760052655,13155.292927759998,26669.335078500008,53328.19202856 2025-10-09,23:30:57.000,282,11068676,4405,0,1760052656,13155.279455139993,23440.96042284,53328.19901568001 2025-10-09,23:30:58.000,282,11068856,4645,0,1760052657,13155.232300969998,28975.493203649996,53328.15010584001 2025-10-09,23:30:59.000,282,11068803,4885,0,1760052658,13155.225564660002,28053.044051849996,53328.11517024 2025-10-09,23:31:00.000,282,11068868,4525,0,1760052659,13155.178410489993,29897.991699360005,53328.14311872 2025-10-09,23:31:01.000,282,11068808,4765,0,1760052660,13155.198619419993,33587.65437309,53328.09420888 2025-10-09,23:31:02.000,282,11068814,4565,0,1760052661,13155.131256319997,33126.49323936,53328.00337632 2025-10-09,23:31:03.000,282,11068810,4685,0,1760052662,13155.124520010002,30820.469047680002,53328.05228616 2025-10-09,23:31:04.000,282,11068834,4525,0,1760052663,13155.104311080002,28514.45895426,53328.12215736 2025-10-09,23:31:05.000,282,11068805,5125,0,1760052664,13155.117783699992,29436.90810606,53328.087221760004 2025-10-09,23:31:06.000,282,11068825,4805,0,1760052665,13155.030211669997,33126.55668153,53328.038311920005 2025-10-09,23:31:07.000,282,11068789,5125,0,1760052666,13154.929167019996,28975.514351039994,53327.97542784 2025-10-09,23:31:08.000,282,11068859,4925,0,1760052667,13155.016739049992,32665.360302150002,53328.05228616 2025-10-09,23:31:09.000,282,11068809,5365,0,1760052668,13155.003266430002,28514.423708610004,53328.09420888 2025-10-09,23:31:10.000,282,11068805,4925,0,1760052669,13155.010002739997,29898.06923979,53328.12914448001 2025-10-09,23:31:11.000,282,11068865,5285,0,1760052670,13154.983057500001,23902.333030470007,53328.03132480001 2025-10-09,23:31:12.000,282,11068867,4885,0,1760052671,13154.976321189992,31281.609034020003,53328.01735056 2025-10-09,23:31:13.000,282,11068839,4885,0,1760052672,13155.016739049992,29436.73892694,53328.05228616 2025-10-09,23:31:14.000,282,11068840,4605,0,1760052673,13155.003266430002,27591.826525080003,53328.00337632 2025-10-09,23:31:15.000,282,11068812,4645,0,1760052674,13155.030211669997,28975.542547560006,53328.01735056 2025-10-09,23:31:16.000,282,11068817,5285,0,1760052675,13155.030211669997,27591.939311160007,53327.96145360001 2025-10-09,23:31:17.000,282,11068813,5044,0,1760052676,13155.070629529997,27591.904065509996,53327.9963892 2025-10-09,23:31:18.000,282,11068850,4645,0,1760052677,13155.131256319997,28514.261578620004,53327.9963892 2025-10-09,23:31:19.000,282,11068808,4765,0,1760052678,13155.151465249997,34509.997787939996,53328.00337632 2025-10-09,23:31:20.000,282,11068849,5125,0,1760052679,13155.191883109997,26208.27263259,53327.97542784 2025-10-09,23:31:21.000,282,11068845,5005,0,1760052680,13155.252509899998,30820.426752900006,53328.00337632 2025-10-09,23:31:22.000,282,11068844,4605,0,1760052681,13155.279455139993,28053.199132709997,53327.97542784 2025-10-09,23:31:23.000,282,11068857,5044,0,1760052682,13155.279455139993,28975.5989406,53327.9963892 2025-10-09,23:31:24.000,282,11068829,4845,0,1760052683,13155.313136689998,29436.837614760007,53327.989402080006 2025-10-09,23:31:25.000,282,11068818,4645,0,1760052684,13155.299664069993,28053.213230969995,53328.038311920005 2025-10-09,23:31:26.000,282,11068815,5285,0,1760052685,13155.306400379988,28053.290771400003,53328.01735056 2025-10-09,23:31:27.000,282,11068783,4925,0,1760052686,13155.292927759998,32665.310958240007,53327.97542784 2025-10-09,23:31:28.000,282,11068872,4485,0,1760052687,13155.286191449988,29898.0480924,53328.02433768 2025-10-09,23:31:29.000,282,11068840,4645,0,1760052688,13155.232300969998,28514.437806870003,53328.05228616 2025-10-09,23:31:30.000,282,11068866,4605,0,1760052689,13155.198619419993,26208.42771345,53328.07324752 2025-10-09,23:31:31.000,282,11068844,4405,0,1760052690,13155.178410489993,31281.721820100007,53328.04529904 2025-10-09,23:31:32.000,282,11068687,5044,0,1760052691,13155.178410489993,28514.48010165,53328.01036344001 2025-10-09,23:31:33.000,282,11068832,4605,0,1760052692,13155.137992629992,27591.988655070003,53328.05927328001 2025-10-09,23:31:34.000,282,11068791,4965,0,1760052693,13155.131256319997,27591.974556810004,53328.08023464001 2025-10-09,23:31:35.000,282,11068860,4765,0,1760052694,13155.124520010002,34510.04008272001,53328.10119600001 2025-10-09,23:31:36.000,282,11068833,5085,0,1760052695,13155.131256319997,29436.7530252,53328.087221760004 2025-10-09,23:31:37.000,282,11068808,4685,0,1760052696,13155.111047389997,36354.86789502,53328.01735056 2025-10-09,23:31:38.000,282,11068839,5005,0,1760052697,13155.124520010002,28975.556645820005,53328.05228616 2025-10-09,23:31:39.000,282,11068858,4725,0,1760052698,13155.111047389997,28514.32502079,53328.04529904 2025-10-09,23:31:40.000,282,11068863,4845,0,1760052699,13155.104311080002,34048.78026117,53328.038311920005 2025-10-09,23:31:41.000,282,11068833,5165,0,1760052700,13155.151465249997,28975.577793210003,53327.989402080006 2025-10-09,23:31:42.000,282,11068821,5125,0,1760052701,13155.151465249997,28053.1497888,53327.989402080006 2025-10-09,23:31:43.000,282,11068797,5044,0,1760052702,13155.178410489993,30820.34216334,53328.04529904 2025-10-09,23:31:44.000,282,11068804,4565,0,1760052703,13155.205355730002,29436.76712346,53328.00337632 2025-10-09,23:31:45.000,282,11068859,5044,0,1760052704,13155.218828349993,26669.56769979,53328.038311920005 2025-10-09,23:31:46.000,282,11068819,5125,0,1760052705,13155.178410489993,27592.03799898,53328.03132480001 2025-10-09,23:31:47.000,282,11068859,5044,0,1760052706,13155.212092039998,34048.98468594,53328.02433768 2025-10-09,23:31:48.000,282,11068822,4725,0,1760052707,13155.191883109997,29898.076288919998,53327.989402080006 2025-10-09,23:31:49.000,282,11068781,5085,0,1760052708,13155.205355730002,28514.508298169996,53328.038311920005 2025-10-09,23:31:50.000,282,11068759,4965,0,1760052709,13155.205355730002,30820.525440719997,53327.97542784 2025-10-09,23:31:51.000,282,11068759,5325,0,1760052710,13155.232300969998,23902.39647264,53328.03132480001 2025-10-09,23:31:52.000,282,11068775,4765,0,1760052711,13155.191883109997,33587.73896264999,53327.9963892 2025-10-09,23:31:53.000,282,11068747,4725,0,1760052712,13155.212092039998,35893.763154329994,53327.989402080006 2025-10-09,23:31:54.000,282,11068757,4925,0,1760052713,13155.191883109997,30820.47609681,53327.968440720004 2025-10-09,23:31:55.000,282,11068791,4845,0,1760052714,13155.205355730002,32665.261614329997,53327.940492240006 2025-10-09,23:31:56.000,282,11068808,4725,0,1760052715,13155.185146800002,30359.216275259998,53327.96145360001 2025-10-09,23:31:57.000,282,11068824,4765,0,1760052716,13155.185146800002,25747.090351470004,53327.94747936 2025-10-09,23:31:58.000,282,11068768,4565,0,1760052717,13155.171674179997,29897.949404579995,53328.00337632 2025-10-09,23:31:59.000,282,11068768,4685,0,1760052718,13155.178410489993,32203.987694519994,53327.968440720004 2025-10-09,23:32:00.000,282,11068793,5044,0,1760052719,13155.178410489993,29897.9071098,53327.989402080006 2025-10-09,23:32:01.000,282,11068816,4445,0,1760052720,13155.185146800002,31281.510346199997,53327.989402080006 2025-10-09,23:32:02.000,282,11068820,4805,0,1760052721,13155.158201559992,27130.71473526,53327.94747936 2025-10-09,23:32:03.000,282,11068766,4445,0,1760052722,13155.171674179997,30359.145783960004,53327.9963892 2025-10-09,23:32:04.000,282,11068762,4685,0,1760052723,13155.178410489993,32665.191123030003,53327.97542784 2025-10-09,23:32:05.000,282,11068836,4525,0,1760052724,13155.185146800002,29897.984650230006,53328.02433768 2025-10-09,23:32:06.000,282,11068847,5005,0,1760052725,13155.212092039998,28975.556645820005,53327.989402080006 2025-10-09,23:32:07.000,282,11068817,4925,0,1760052726,13155.205355730002,26669.553601530002,53328.04529904 2025-10-09,23:32:08.000,282,11068760,4605,0,1760052727,13155.205355730002,29898.019895880003,53328.01036344001 2025-10-09,23:32:09.000,282,11068751,5205,0,1760052728,13155.239037279993,26669.609994569997,53328.05927328001 2025-10-09,23:32:10.000,282,11068772,4605,0,1760052729,13155.239037279993,27130.905061769998,53327.94747936 2025-10-09,23:32:11.000,282,11068825,5085,0,1760052730,13155.245773590002,28514.508298169996,53328.0662604 2025-10-09,23:32:12.000,282,11068839,4965,0,1760052731,13155.299664069993,34049.09042289,53328.0662604 2025-10-09,23:32:13.000,282,11068802,4525,0,1760052732,13155.313136689998,30359.378405249998,53328.01036344001 2025-10-09,23:32:14.000,282,11068802,4885,0,1760052733,13155.279455139993,29898.153829350005,53327.94747936 2025-10-09,23:32:15.000,282,11068802,4445,0,1760052734,13155.299664069993,24363.642195930006,53328.03132480001 2025-10-09,23:32:16.000,282,11068750,4605,0,1760052735,13155.306400379988,29436.879909540003,53328.02433768 2025-10-09,23:32:17.000,282,11068755,5005,0,1760052736,13155.292927759998,30359.314963080004,53328.01036344001 2025-10-09,23:32:18.000,282,11068816,4565,0,1760052737,13155.292927759998,32204.015891040006,53328.04529904 2025-10-09,23:32:19.000,282,11068641,5285,0,1760052738,13155.239037279993,29897.921208059997,53328.10119600001 2025-10-09,23:32:20.000,282,11068779,5165,0,1760052739,13155.279455139993,31742.671479929995,53328.08023464001 2025-10-09,23:32:21.000,282,11068746,4605,0,1760052740,13155.299664069993,24363.324985080006,53328.05927328001 2025-10-09,23:32:22.000,282,11068759,5085,0,1760052741,13155.286191449988,28975.316975399997,53328.01735056 2025-10-09,23:32:23.000,282,11068838,4365,0,1760052742,13155.252509899998,30358.87086789,53328.01036344001 2025-10-09,23:32:24.000,282,11068726,4565,0,1760052743,13155.265982520003,29897.618095469996,53328.038311920005 2025-10-09,23:32:25.000,282,11068757,5125,0,1760052744,13155.313136689998,29897.547604170002,53328.01036344001 2025-10-09,23:32:26.000,282,11068760,4925,0,1760052745,13155.326609309988,33125.985702000005,53327.989402080006 2025-10-09,23:32:27.000,282,11068767,5044,0,1760052746,13155.313136689998,29436.365323050006,53328.038311920005 2025-10-09,23:32:28.000,282,11068790,4605,0,1760052747,13155.340081929993,29436.407617830002,53328.07324752 2025-10-09,23:32:29.000,282,11068752,4805,0,1760052748,13155.353554549998,31281.17198796,53328.0662604 2025-10-09,23:32:30.000,282,11068790,4605,0,1760052749,13155.400708719993,28975.183041929995,53328.07324752 2025-10-09,23:32:31.000,282,11068776,4685,0,1760052750,13155.434390269998,27130.4186718,53328.02433768 2025-10-09,23:32:32.000,282,11068759,4765,0,1760052751,13155.474808129999,25746.871828439995,53328.04529904 2025-10-09,23:32:33.000,282,11068758,4605,0,1760052752,13155.56911646999,25285.67544906,53328.05927328001 2025-10-09,23:32:34.000,282,11068808,4685,0,1760052753,13155.602798019994,30358.906113539997,53328.0662604 2025-10-09,23:32:35.000,282,11068812,4445,0,1760052754,13155.63647957,33587.3512605,53328.05228616 2025-10-09,23:32:36.000,282,11068789,5165,0,1760052755,13155.643215879994,27591.671444220003,53328.05927328001 2025-10-09,23:32:37.000,282,11068769,5205,0,1760052756,13155.6566885,28514.014859069997,53328.02433768 2025-10-09,23:32:38.000,282,11068808,4765,0,1760052757,13155.62974325999,31281.242479260007,53328.01735056 2025-10-09,23:32:40.000,282,11068830,4765,0,1760052759,13155.643215879994,31742.382465600007,53328.00337632 2025-10-09,23:32:41.000,282,11068823,5085,0,1760052760,13155.69037004999,25746.723796709994,53328.038311920005 2025-10-09,23:32:42.000,282,11068834,4565,0,1760052761,13155.67016111999,32203.529501070007,53328.00337632 2025-10-09,23:32:43.000,282,11068853,5005,0,1760052762,13155.643215879994,27591.488166840005,53328.03132480001 2025-10-09,23:32:44.000,282,11068812,4605,0,1760052763,13155.61627064,28513.866827339996,53328.07324752 2025-10-09,23:32:45.000,282,11068804,4485,0,1760052764,13155.582589089994,30358.645295730006,53328.0662604 2025-10-09,23:32:46.000,282,11068846,4565,0,1760052765,13155.562380159994,33587.04814791,53328.12215736 2025-10-09,23:32:47.000,282,11068799,5285,0,1760052766,13155.521962299994,29436.11155437,53328.087221760004 2025-10-09,23:32:48.000,282,11068839,5165,0,1760052767,13155.481544439994,34048.124692080004,53328.08023464001 2025-10-09,23:32:49.000,282,11068822,4765,0,1760052768,13155.427653959989,32203.240486740004,53328.09420888 2025-10-09,23:32:50.000,282,11068918,4885,0,1760052769,13155.400708719993,33125.71078593,53328.108183120006 2025-10-09,23:32:51.000,282,11068864,4645,0,1760052770,13155.387236099989,26207.758046100003,53328.07324752 2025-10-09,23:32:52.000,282,11068784,4885,0,1760052771,13155.373763479998,31281.045103619996,53328.08023464001 2025-10-09,23:32:53.000,282,11068845,5285,0,1760052772,13155.387236099989,29436.26663523,53328.087221760004 2025-10-09,23:32:54.000,282,11068834,4605,0,1760052773,13155.380499789993,28513.937318640004,53328.10119600001 2025-10-09,23:32:55.000,282,11068809,5044,0,1760052774,13155.393972409998,29897.646291989993,53328.10119600001 2025-10-09,23:32:56.000,282,11068850,4645,0,1760052775,13155.407445029989,33126.147831990005,53328.108183120006 2025-10-09,23:32:57.000,282,11068807,4885,0,1760052776,13155.414181339998,30358.955457450007,53328.05228616 2025-10-09,23:32:58.000,282,11068815,5005,0,1760052777,13155.360290859993,29436.675484770007,53328.08023464001 2025-10-09,23:32:59.000,282,11068812,4685,0,1760052778,13155.461335509994,33126.317011110004,53328.108183120006 2025-10-09,23:33:00.000,282,11068785,5125,0,1760052779,13155.495017059999,30359.159882220003,53328.01735056 2025-10-09,23:33:01.000,282,11068815,5125,0,1760052780,13155.58932539999,28975.549596690005,53328.10119600001 2025-10-09,23:33:02.000,282,11068850,4525,0,1760052781,13155.63647957,28975.514351039994,53328.07324752 2025-10-09,23:33:03.000,282,11068829,4925,0,1760052782,13155.6566885,27591.86881986,53328.05228616 2025-10-09,23:33:04.000,282,11068804,4525,0,1760052783,13155.663424809994,23440.882882410006,53328.08023464001 2025-10-09,23:33:05.000,282,11068783,5085,0,1760052784,13155.71731529,29897.695635900003,53328.0662604 2025-10-09,23:33:06.000,282,11068824,4445,0,1760052785,13155.75099683999,30358.793327460007,53328.11517024 2025-10-09,23:33:07.000,282,11068807,5365,0,1760052786,13155.724051599995,24363.021872490004,53328.12215736 2025-10-09,23:33:08.000,282,11068848,4645,0,1760052787,13155.73078790999,27591.38242989,53328.11517024 2025-10-09,23:33:09.000,282,11068832,4805,0,1760052788,13155.71057897999,33586.907165309996,53328.11517024 2025-10-09,23:33:10.000,282,11068869,5205,0,1760052789,13155.73078790999,34048.011906,53328.0662604 2025-10-09,23:33:11.000,282,11068836,4605,0,1760052790,13155.69710636,27591.100464689996,53328.10119600001 2025-10-09,23:33:12.000,282,11068841,5005,0,1760052791,13155.71057897999,28513.422732150008,53328.07324752 2025-10-09,23:33:13.000,282,11068810,4525,0,1760052792,13155.67689743,27591.001776870005,53328.18504144 2025-10-09,23:33:14.000,282,11068866,4525,0,1760052793,13155.67016111999,30819.334137750004,53328.12914448001 2025-10-09,23:33:15.000,282,11068825,5165,0,1760052794,13155.683633739995,26207.285754390003,53328.16408008 2025-10-09,23:33:16.000,282,11068834,4485,0,1760052795,13155.71057897999,29435.702704829993,53328.12914448001 2025-10-09,23:33:17.000,282,11068807,5125,0,1760052796,13155.61627064,28974.555669359994,53328.12215736 2025-10-09,23:33:18.000,282,11068832,4645,0,1760052797,13155.62974325999,30358.22234793,53328.08023464001 2025-10-09,23:33:19.000,282,11068873,5285,0,1760052798,13155.6566885,28513.479125190002,53328.12914448001 2025-10-09,23:33:20.000,282,11068834,4805,0,1760052799,13155.6566885,28513.66240257,53328.14311872 2025-10-09,23:33:21.000,282,11068841,4965,0,1760052800,13155.64995218999,28974.943371510002,53328.05927328001 2025-10-09,23:33:22.000,282,11068848,4605,0,1760052801,13155.703842669995,28975.063206720006,53328.108183120006 2025-10-09,23:33:23.000,282,11068840,4485,0,1760052802,13155.703842669995,33587.252572679994,53328.157092960006 2025-10-09,23:33:24.000,282,11068849,4925,0,1760052803,13155.703842669995,30358.88496615,53328.11517024 2025-10-09,23:33:25.000,282,11068878,4565,0,1760052804,13155.683633739995,32203.7480241,53328.08023464001 2025-10-09,23:33:26.000,282,11068856,4685,0,1760052805,13155.744260529995,29897.73793068,53328.136131600004 2025-10-09,23:33:27.000,282,11068838,4805,0,1760052806,13155.75773315,31281.376412729995,53328.23395128 2025-10-09,23:33:28.000,282,11068829,5205,0,1760052807,13155.77794208,24363.346132470004,53328.21298992 2025-10-09,23:33:29.000,282,11068845,5165,0,1760052808,13155.784678389995,26669.299832849996,53328.1710672 2025-10-09,23:33:30.000,282,11068850,4725,0,1760052809,13155.83856887,28052.85372534,53328.17805432001 2025-10-09,23:33:31.000,282,11068809,4965,0,1760052810,13155.83856887,29436.393519570003,53328.19901568001 2025-10-09,23:33:32.000,282,11068784,4645,0,1760052811,13155.83183255999,32664.697683930004,53328.22696416001 2025-10-09,23:33:33.000,282,11068676,4805,0,1760052812,13155.905931969995,30819.757085549994,53328.33177096 2025-10-09,23:33:34.000,282,11068827,4765,0,1760052813,13155.95308613999,26668.742951580003,53328.28984824 2025-10-09,23:33:35.000,282,11068855,4965,0,1760052814,13155.95982245,27591.001776870005,53328.26189976 2025-10-09,23:33:36.000,282,11068850,4645,0,1760052815,13155.993503999991,28974.372391979996,53328.26189976 2025-10-09,23:33:37.000,282,11068856,4685,0,1760052816,13156.013712929991,33586.2233997,53328.33177096 2025-10-09,23:33:38.000,282,11068829,5085,0,1760052817,13156.047394479996,31280.121667590007,53328.28984824 2025-10-09,23:33:39.000,282,11068808,4445,0,1760052818,13156.054130789991,25745.602985039994,53328.26888688001 2025-10-09,23:33:41.000,282,11068756,4685,0,1760052820,13156.108021269996,28512.605033069995,53328.36670656001 2025-10-09,23:33:42.000,282,11068872,4445,0,1760052821,13156.108021269996,27590.141783009996,53328.29683536001 2025-10-09,23:33:43.000,282,11068820,4685,0,1760052822,13156.121493890001,26206.53149748,53328.303822480004 2025-10-09,23:33:44.000,282,11068811,5285,0,1760052823,13156.175384369992,31740.888050039997,53328.33177096 2025-10-09,23:33:45.000,282,11068840,4805,0,1760052824,13156.195593299992,30357.341206679994,53328.26888688001 2025-10-09,23:33:46.000,282,11068865,5085,0,1760052825,13156.202329610001,28512.668475240003,53328.40164216 2025-10-09,23:33:47.000,282,11068803,5165,0,1760052826,13156.229274849997,32202.3381981,53328.34574520001 2025-10-09,23:33:48.000,282,11068854,4645,0,1760052827,13156.236011159992,27129.27671274,53328.324783840006 2025-10-09,23:33:49.000,282,11068860,4885,0,1760052828,13156.289901639997,27129.375400560006,53328.3806808 2025-10-09,23:33:50.000,282,11068856,4485,0,1760052829,13156.303374260002,32663.837690069995,53328.443564880006 2025-10-09,23:33:51.000,282,11068866,4845,0,1760052830,13156.330319499997,34047.581909069995,53328.443564880006 2025-10-09,23:33:52.000,282,11068810,4645,0,1760052831,13156.343792120002,27590.938334699997,53328.373693680005 2025-10-09,23:33:53.000,282,11068843,4885,0,1760052832,13156.390946289997,24823.858746240003,53328.450552 2025-10-09,23:33:54.000,282,11068836,4645,0,1760052833,13156.424627840002,29897.117607239998,53328.43657776001 2025-10-09,23:33:55.000,282,11068858,4765,0,1760052834,13156.417891529993,30819.757085549994,53328.54837168 2025-10-09,23:33:56.000,282,11068814,4765,0,1760052835,13156.478518319993,30358.574804429998,53328.54837168 2025-10-09,23:33:57.000,282,11068874,4685,0,1760052836,13156.478518319993,29897.371375920004,53328.54837168 2025-10-09,23:33:58.000,282,11068872,4765,0,1760052837,13156.518936179993,28513.718795609995,53328.60426864001 2025-10-09,23:33:59.000,282,11068816,4445,0,1760052838,13156.518936179993,27130.122608339996,53328.639204240004 2025-10-09,23:34:00.000,282,11068833,5044,0,1760052839,13156.572826659998,29436.076308720003,53328.65317848001 2025-10-09,23:34:01.000,282,11068861,5044,0,1760052840,13156.552617729998,28974.78829065,53328.660165600006 2025-10-09,23:34:02.000,282,11068893,5125,0,1760052841,13156.599771899993,28513.50027258,53328.660165600006 2025-10-09,23:34:03.000,282,11068811,5165,0,1760052842,13156.613244519998,28513.373388239997,53328.66715272 2025-10-09,23:34:04.000,282,11068854,4485,0,1760052843,13156.619980829993,29896.828592909995,53328.709075440005 2025-10-09,23:34:05.000,282,11068795,4885,0,1760052844,13156.619980829993,26207.15182092,53328.660165600006 2025-10-09,23:34:06.000,282,11068866,4525,0,1760052845,13156.599771899993,28512.985686090004,53328.75099816001 2025-10-09,23:34:07.000,282,11068858,4845,0,1760052846,13156.599771899993,30357.658417529994,53328.73003680001 2025-10-09,23:34:08.000,282,11068800,4605,0,1760052847,13156.599771899993,29435.195167469996,53328.7649724 2025-10-09,23:34:09.000,282,11068830,4805,0,1760052848,13156.545881419988,29896.321055549997,53328.8348436 2025-10-09,23:34:10.000,282,11068874,4605,0,1760052849,13156.545881419988,29896.201220339994,53328.84183072 2025-10-09,23:34:11.000,282,11068771,5245,0,1760052850,13156.491990939998,28512.612082199994,53328.74401104 2025-10-09,23:34:12.000,282,11068848,4685,0,1760052851,13156.471782009998,28973.780265060006,53328.8348436 2025-10-09,23:34:13.000,282,11068826,4765,0,1760052852,13156.478518319993,29435.068283130007,53328.74401104 2025-10-09,23:34:14.000,282,11068834,4445,0,1760052853,13156.444836770002,28051.486194120007,53328.75099816001 2025-10-09,23:34:15.000,282,11068847,5044,0,1760052854,13156.417891529993,22978.403561369996,53328.757985280005 2025-10-09,23:34:16.000,282,11068833,5205,0,1760052855,13156.424627840002,30818.756109089998,53328.74401104 2025-10-09,23:34:17.000,282,11068877,5125,0,1760052856,13156.411155219997,34969.586965680006,53328.757985280005 2025-10-09,23:34:18.000,282,11068849,5245,0,1760052857,13156.438100459993,26206.961494410003,53328.78593376 2025-10-09,23:34:19.000,282,11068791,5044,0,1760052858,13156.404418910002,29896.62416814,53328.73003680001 2025-10-09,23:34:20.000,282,11068803,4965,0,1760052859,13156.424627840002,33125.11160988,53328.757985280005 2025-10-09,23:34:21.000,282,11068851,5125,0,1760052860,13156.411155219997,27590.705713410003,53328.81388224 2025-10-09,23:34:22.000,282,11068843,4925,0,1760052861,13156.404418910002,32663.999820059995,53328.79990800001 2025-10-09,23:34:23.000,282,11068820,4605,0,1760052862,13156.364001050002,23901.27566097,53328.70208832001 2025-10-09,23:34:24.000,282,11068820,4445,0,1760052863,13156.438100459993,33125.31603464999,53328.79292088 2025-10-09,23:34:25.000,282,11068836,4565,0,1760052864,13156.471782009998,28513.324044330002,53328.81388224 2025-10-09,23:34:26.000,282,11068887,5285,0,1760052865,13156.465045700003,25746.16691544,53328.79292088 2025-10-09,23:34:27.000,282,11068837,5165,0,1760052866,13156.411155219997,28513.324044330002,53328.827856480006 2025-10-09,23:34:28.000,282,11068819,5005,0,1760052867,13156.424627840002,28513.34519172,53328.82086936001 2025-10-09,23:34:29.000,282,11068779,4885,0,1760052868,13156.404418910002,29896.892035080004,53328.85580496 2025-10-09,23:34:30.000,282,11068768,4485,0,1760052869,13156.370737359997,30358.032021420004,53328.86279208 2025-10-09,23:34:31.000,282,11068834,4565,0,1760052870,13156.364001050002,28051.979633220006,53328.81388224 2025-10-09,23:34:32.000,282,11068832,4685,0,1760052871,13156.377473669992,28513.154865210003,53328.86279208 2025-10-09,23:34:33.000,282,11068833,5085,0,1760052872,13156.357264739992,28974.34419546,53328.84183072 2025-10-09,23:34:34.000,282,11068832,4805,0,1760052873,13156.377473669992,25284.688570860002,53328.82086936001 2025-10-09,23:34:35.000,282,11068824,4525,0,1760052874,13156.350528429997,33586.15290840001,53328.86279208 2025-10-09,23:34:36.000,282,11068808,4605,0,1760052875,13156.350528429997,26668.14377553,53328.79292088 2025-10-09,23:34:37.000,282,11068782,4565,0,1760052876,13156.310110569997,31280.142814980005,53328.78593376 2025-10-09,23:34:38.000,282,11068801,5165,0,1760052877,13156.256220089992,32202.48622983,53328.82086936001 2025-10-09,23:34:39.000,282,11068814,4565,0,1760052878,13156.269692709997,29435.223363989993,53328.84881784001 2025-10-09,23:34:40.000,282,11068852,4765,0,1760052879,13156.256220089992,31741.141818720003,53328.85580496 2025-10-09,23:34:42.000,282,11068826,4725,0,1760052881,13156.195593299992,32202.359345489996,53328.86279208 2025-10-09,23:34:43.000,282,11068846,4645,0,1760052882,13156.188856989997,28512.788310450007,53328.806895120004 2025-10-09,23:34:44.000,282,11068814,4725,0,1760052883,13156.161911750001,27129.26966361,53328.757985280005 2025-10-09,23:34:45.000,282,11068830,4525,0,1760052884,13156.121493890001,27129.26261448,53328.778946640006 2025-10-09,23:34:46.000,282,11068828,4525,0,1760052885,13156.094548649991,31741.33214523,53328.79990800001 2025-10-09,23:34:47.000,282,11068816,4725,0,1760052886,13156.04065817,22517.319968070005,53328.79292088 2025-10-09,23:34:48.000,282,11068874,4605,0,1760052887,13156.02044924,32202.46508244,53328.75099816001 2025-10-09,23:34:49.000,282,11068853,5165,0,1760052888,13155.986767689996,29435.286806160002,53328.72304968 2025-10-09,23:34:50.000,282,11068844,4445,0,1760052889,13155.98003138,30818.953484729995,53328.8348436 2025-10-09,23:34:51.000,282,11068816,4645,0,1760052890,13155.93287720999,31741.395587399995,53328.79990800001 2025-10-09,23:34:52.000,282,11068849,5205,0,1760052891,13155.865514109995,29435.399592240006,53328.74401104 2025-10-09,23:34:53.000,282,11068880,4645,0,1760052892,13155.87225041999,28513.01388261,53328.68811408 2025-10-09,23:34:54.000,282,11068846,4685,0,1760052893,13155.83183255999,28513.02798087,53328.73702392 2025-10-09,23:34:55.000,282,11068834,4565,0,1760052894,13155.77120576999,33586.293890999994,53328.7649724 2025-10-09,23:34:56.000,282,11068846,4645,0,1760052895,13155.784678389995,29435.4841818,53328.757985280005 2025-10-09,23:34:57.000,282,11068842,4685,0,1760052896,13155.75099683999,27129.537530550006,53328.66715272 2025-10-09,23:34:58.000,282,11068872,4685,0,1760052897,13155.71731529,27590.684566020005,53328.757985280005 2025-10-09,23:34:59.000,282,11068841,4965,0,1760052898,13155.663424809994,32202.697703729995,53328.757985280005 2025-10-09,23:35:00.000,282,11068876,4645,0,1760052899,13155.69037004999,28051.937338439995,53328.73702392 2025-10-09,23:35:01.000,282,11068841,5165,0,1760052900,13155.63647957,29896.779249,53328.7649724 2025-10-09,23:35:02.000,282,11068852,4765,0,1760052901,13155.58932539999,24823.520388000004,53328.778946640006 2025-10-09,23:35:03.000,282,11068848,4685,0,1760052902,13155.54890753999,30357.961530119996,53328.79990800001 2025-10-09,23:35:04.000,282,11068827,5325,0,1760052903,13155.555643849999,25745.976588930003,53328.79292088 2025-10-09,23:35:05.000,282,11068841,5085,0,1760052904,13155.528698609989,28974.3300972,53328.75099816001 2025-10-09,23:35:06.000,282,11068849,5044,0,1760052905,13155.461335509994,32202.725900250007,53328.70208832001 2025-10-09,23:35:07.000,282,11068874,4725,0,1760052906,13155.427653959989,30357.933333599998,53328.72304968 2025-10-09,23:35:08.000,282,11068879,4885,0,1760052907,13155.414181339998,28974.32304807,53328.6951012 2025-10-09,23:35:09.000,282,11068824,4805,0,1760052908,13155.427653959989,34969.868930879995,53328.73702392 2025-10-09,23:35:10.000,282,11068843,5165,0,1760052909,13155.333345619998,27129.481137509996,53328.71606256 2025-10-09,23:35:11.000,282,11068850,4765,0,1760052910,13155.353554549998,25745.85675372,53328.660165600006 2025-10-09,23:35:12.000,282,11068839,5085,0,1760052911,13155.326609309988,31280.17806063,53328.66715272 2025-10-09,23:35:13.000,282,11068827,4805,0,1760052912,13155.306400379988,30818.967582989993,53328.61824288 2025-10-09,23:35:14.000,282,11068862,4645,0,1760052913,13155.279455139993,32663.816542679997,53328.58330728001 2025-10-09,23:35:15.000,282,11068857,4845,0,1760052914,13155.191883109997,28974.217311119995,53328.66715272 2025-10-09,23:35:16.000,282,11068875,5005,0,1760052915,13155.185146800002,29435.350248329996,53328.57632016 2025-10-09,23:35:17.000,282,11068828,4725,0,1760052916,13155.097574769992,25745.786262420006,53328.61824288 2025-10-09,23:35:18.000,282,11068818,4605,0,1760052917,13155.057156909992,27129.340154909994,53328.63221712001 2025-10-09,23:35:19.000,282,11068853,5365,0,1760052918,13154.976321189992,28513.04207913,53328.660165600006 2025-10-09,23:35:20.000,282,11068836,4805,0,1760052919,13154.949375949996,28051.86684714,53328.64619136 2025-10-09,23:35:21.000,282,11068842,4765,0,1760052920,13154.895485469991,31741.50837348,53328.57632016 2025-10-09,23:35:22.000,282,11068846,4885,0,1760052921,13154.834858679991,30357.982677509994,53328.611255760006 2025-10-09,23:35:23.000,282,11068906,4525,0,1760052922,13154.807913439996,28052.078321039997,53328.59728152 2025-10-09,23:35:24.000,282,11068832,4805,0,1760052923,13154.767495579996,29435.759097870003,53328.59728152 2025-10-09,23:35:25.000,282,11068813,5165,0,1760052924,13154.686659859995,28513.422732150008,53328.58330728001 2025-10-09,23:35:26.000,282,11068824,4645,0,1760052925,13154.65971462,32203.141798919998,53328.56933304 2025-10-09,23:35:27.000,282,11068799,5125,0,1760052926,13154.605824139995,32203.219339350006,53328.54837168 2025-10-09,23:35:28.000,282,11068868,4645,0,1760052927,13154.53846104,27130.002773130007,53328.5553588 2025-10-09,23:35:29.000,282,11068836,4725,0,1760052928,13154.51825211,31280.81953146,53328.541384560005 2025-10-09,23:35:30.000,282,11068817,5285,0,1760052929,13154.484570559995,24362.838595110006,53328.49946184 2025-10-09,23:35:31.000,282,11068795,5085,0,1760052930,13154.423943769994,30819.630201210006,53328.51343608001 2025-10-09,23:35:32.000,282,11068867,5245,0,1760052931,13154.39699853,30819.609053819993,53328.471513360004 2025-10-09,23:35:33.000,282,11068752,4645,0,1760052932,13154.376789599999,30819.594955559995,53328.422603520004 2025-10-09,23:35:34.000,282,11068755,5125,0,1760052933,13154.343108049994,28052.325040590003,53328.40164216 2025-10-09,23:35:35.000,282,11068821,5205,0,1760052934,13154.289217569989,26207.553621330007,53328.38766792 2025-10-09,23:35:36.000,282,11068797,5365,0,1760052935,13154.248799709989,28513.479125190002,53328.36670656001 2025-10-09,23:35:37.000,282,11068823,5125,0,1760052936,13154.235327089998,24823.88694276,53328.36670656001 2025-10-09,23:35:38.000,282,11068803,5005,0,1760052937,13154.188172919989,31280.741991029994,53328.34574520001 2025-10-09,23:35:39.000,282,11068785,4965,0,1760052938,13154.188172919989,29435.94237525,53328.31779672001 2025-10-09,23:35:40.000,282,11068792,4645,0,1760052939,13154.174700299998,30819.630201210006,53328.33875808 2025-10-09,23:35:41.000,282,11068769,4845,0,1760052940,13154.127546129988,29897.181049410006,53328.26888688001 2025-10-09,23:35:43.000,282,11068817,4925,0,1760052942,13154.120809819993,25746.47707716,53328.19901568001 2025-10-09,23:35:44.000,282,11068818,4645,0,1760052943,13154.127546129988,23440.537475040008,53328.17805432001 2025-10-09,23:35:45.000,282,11068813,4925,0,1760052944,13154.107337199988,28052.628153180005,53328.21298992 2025-10-09,23:35:46.000,282,11068789,5125,0,1760052945,13154.087128269988,30358.673492250004,53328.24792552001 2025-10-09,23:35:47.000,282,11068828,4525,0,1760052946,13154.053446719998,28514.021908199997,53328.21298992 2025-10-09,23:35:48.000,282,11068828,4685,0,1760052947,13154.019765169993,30358.934310059994,53328.19901568001 2025-10-09,23:35:49.000,282,11068824,4685,0,1760052948,13153.979347309993,29897.752028939998,53328.1710672 2025-10-09,23:35:50.000,282,11068848,4685,0,1760052949,13153.918720519992,26208.195092160007,53328.21298992 2025-10-09,23:35:51.000,282,11068831,5205,0,1760052950,13153.905247900002,28514.275676880003,53328.17805432001 2025-10-09,23:35:52.000,282,11068815,5044,0,1760052951,13153.844621110002,30820.32806508,53328.157092960006 2025-10-09,23:35:53.000,282,11068854,4805,0,1760052952,13153.831148489997,31281.510346199997,53328.18504144 2025-10-09,23:35:54.000,282,11068814,4605,0,1760052953,13153.716631219992,28053.17093619,53328.157092960006 2025-10-09,23:35:55.000,282,11068851,4885,0,1760052954,13153.662740740001,29898.019895880003,53328.11517024 2025-10-09,23:35:56.000,282,11068813,5085,0,1760052955,13153.575168709991,28975.62008799,53328.08023464001 2025-10-09,23:35:57.000,282,11068818,4565,0,1760052956,13153.54148716,29898.076288919998,53328.07324752 2025-10-09,23:35:58.000,282,11068829,5044,0,1760052957,13153.49433298999,29898.026945010002,53328.04529904 2025-10-09,23:35:59.000,282,11068824,4445,0,1760052958,13153.40002465,29898.083338049997,53327.98241496001 2025-10-09,23:36:00.000,282,11068823,4925,0,1760052959,13153.37981572,28975.704677550006,53328.08023464001 2025-10-09,23:36:01.000,282,11068666,4725,0,1760052960,13153.31245261999,31281.7923114,53328.02433768 2025-10-09,23:36:02.000,282,11068688,4605,0,1760052961,13153.27877107,26669.701633260003,53327.919530880004 2025-10-09,23:36:03.000,282,11068848,4605,0,1760052962,13153.21814428,30359.434798290007,53327.97542784 2025-10-09,23:36:04.000,282,11068792,4885,0,1760052963,13153.17099010999,30359.491191330002,53327.80773696 2025-10-09,23:36:05.000,282,11068823,5125,0,1760052964,13153.19793535,28975.91615145,53327.800749840004 2025-10-09,23:36:06.000,282,11068866,4765,0,1760052965,13153.21814428,30359.547584369997,53327.82869832 2025-10-09,23:36:07.000,282,11068806,4525,0,1760052966,13153.245089519995,29898.337106730003,53327.8566468 2025-10-09,23:36:08.000,282,11068808,4605,0,1760052967,13153.29898,30359.561682629996,53327.7867756 2025-10-09,23:36:09.000,282,11068848,4485,0,1760052968,13153.31918893,27131.102437409994,53327.800749840004 2025-10-09,23:36:10.000,282,11068854,4605,0,1760052969,13153.35287047999,28514.698624679993,53327.77978848 2025-10-09,23:36:11.000,282,11068812,4845,0,1760052970,13153.42023358,28514.64223164,53327.79376272001 2025-10-09,23:36:12.000,282,11068827,4925,0,1760052971,13153.487596679995,33587.95748568,53327.7867756 2025-10-09,23:36:13.000,282,11068819,5044,0,1760052972,13153.548223469996,26208.58984344,53327.79376272001 2025-10-09,23:36:14.000,282,11068813,5044,0,1760052973,13153.615586569991,29898.23136978,53327.69594304001 2025-10-09,23:36:15.000,282,11068861,5125,0,1760052974,13153.62232288,26208.526401270006,53327.73087864 2025-10-09,23:36:16.000,282,11068860,4685,0,1760052975,13153.656004429991,35432.67956103,53327.75882712 2025-10-09,23:36:17.000,282,11068854,4645,0,1760052976,13153.682949670001,35432.672511900004,53327.72389152001 2025-10-09,23:36:18.000,282,11068836,4685,0,1760052977,13153.689685979996,28514.48010165,53327.7169044 2025-10-09,23:36:19.000,282,11068853,5205,0,1760052978,13153.682949670001,31281.707721839994,53327.73087864 2025-10-09,23:36:20.000,282,11068877,5044,0,1760052979,13153.669477049996,30359.258570039994,53327.73087864 2025-10-09,23:36:21.000,282,11068887,4885,0,1760052980,13153.629059189996,26208.42771345,53327.73786576 2025-10-09,23:36:22.000,282,11068880,4445,0,1760052981,13153.629059189996,28053.31896792,53327.751840000004 2025-10-09,23:36:23.000,282,11068836,4885,0,1760052982,13153.58190502,30820.553637239995,53327.751840000004 2025-10-09,23:36:24.000,282,11068826,4685,0,1760052983,13153.615586569991,28514.64223164,53327.72389152001 2025-10-09,23:36:25.000,282,11068852,4685,0,1760052984,13153.55495977999,28514.684526419995,53327.67498168001 2025-10-09,23:36:26.000,282,11068834,4805,0,1760052985,13153.53475084999,26208.787219079997,53327.77978848 2025-10-09,23:36:27.000,282,11068835,5245,0,1760052986,13153.487596679995,33126.937334550006,53327.68895592 2025-10-09,23:36:28.000,282,11068840,4645,0,1760052987,13153.5010693,28976.155821869994,53327.69594304001 2025-10-09,23:36:29.000,282,11068866,4805,0,1760052988,13153.46065144,31282.328045279995,53327.69594304001 2025-10-09,23:36:30.000,282,11068860,4565,0,1760052989,13153.48086037,24364.234322849996,53327.654020320006 2025-10-09,23:36:31.000,282,11068815,5005,0,1760052990,13153.48086037,31282.45492962,53327.68895592 2025-10-09,23:36:32.000,282,11068828,4525,0,1760052991,13153.487596679995,25748.013787500007,53327.70991728 2025-10-09,23:36:33.000,282,11068908,4645,0,1760052992,13153.52127823,31282.638206999996,53327.67498168001 2025-10-09,23:36:34.000,282,11068864,4525,0,1760052993,13153.55495977999,31743.90507768,53327.66100744 2025-10-09,23:36:35.000,282,11068826,4605,0,1760052994,13153.58190502,30360.31593954,53327.702930160005 2025-10-09,23:36:36.000,282,11068835,4765,0,1760052995,13153.62232288,24825.80430612,53327.702930160005 2025-10-09,23:36:37.000,282,11068835,5165,0,1760052996,13153.635795499991,28976.684506620004,53327.6819688 2025-10-09,23:36:38.000,282,11068836,4845,0,1760052997,13153.656004429991,26670.674413200002,53327.57017488 2025-10-09,23:36:39.000,282,11068673,5285,0,1760052998,13153.736840149992,30821.526417179994,53327.6819688 2025-10-09,23:36:40.000,282,11068813,5325,0,1760052999,13153.682949670001,30360.351185189997,53327.66100744 2025-10-09,23:36:41.000,282,11068821,5285,0,1760053000,13153.757049079992,38200.908157679994,53327.64004608 2025-10-09,23:36:42.000,282,11068854,4445,0,1760053001,13153.804203250002,30821.526417179994,53327.61908472 2025-10-09,23:36:44.000,282,11068868,4965,0,1760053003,13153.837884799992,29437.87383687,53327.66799456 2025-10-09,23:36:45.000,282,11068700,4485,0,1760053004,13153.885038970002,29437.86678774,53327.6819688 2025-10-09,23:36:46.000,282,11068698,4725,0,1760053005,13153.878302659992,30360.217251719994,53327.66799456 2025-10-09,23:36:47.000,282,11068740,4885,0,1760053006,13153.878302659992,28976.649260970007,53327.69594304001 2025-10-09,23:36:48.000,282,11068692,4565,0,1760053007,13153.898511589992,36355.9675593,53327.69594304001 2025-10-09,23:36:49.000,282,11068848,4605,0,1760053008,13153.878302659992,25748.119524449998,53327.64703320001 2025-10-09,23:36:50.000,282,11068811,5005,0,1760053009,13153.898511589992,32666.255541659993,53327.66100744 2025-10-09,23:36:51.000,282,11068865,5165,0,1760053010,13153.891775279997,26670.51933234,53327.6819688 2025-10-09,23:36:52.000,282,11068855,5085,0,1760053011,13153.932193139997,28054.207158300007,53327.73087864 2025-10-09,23:36:53.000,282,11068801,4845,0,1760053012,13153.932193139997,28976.5858188,53327.654020320006 2025-10-09,23:36:54.000,282,11068859,5085,0,1760053013,13153.959138379993,32205.066211409998,53327.633058960004 2025-10-09,23:36:55.000,282,11068820,4565,0,1760053014,13153.986083620002,29437.85268948,53327.64004608 2025-10-09,23:36:56.000,282,11068816,4645,0,1760053015,13154.006292550002,33127.49421582,53327.702930160005 2025-10-09,23:36:57.000,282,11068832,4525,0,1760053016,13153.979347309993,25748.218212270003,53327.6819688 2025-10-09,23:36:58.000,282,11068829,5325,0,1760053017,13153.999556239993,29437.880886,53327.69594304001 2025-10-09,23:36:59.000,282,11068865,5085,0,1760053018,13154.013028859998,28054.228305690005,53327.800749840004 2025-10-09,23:37:00.000,282,11068852,4805,0,1760053019,13154.006292550002,30360.30889041,53327.7169044 2025-10-09,23:37:01.000,282,11068819,5125,0,1760053020,13153.979347309993,29437.902033389997,53327.73087864 2025-10-09,23:37:02.000,282,11068852,4565,0,1760053021,13153.925456830002,27593.003729789998,53327.74485288001 2025-10-09,23:37:03.000,282,11068829,5285,0,1760053022,13153.925456830002,30360.259546500005,53327.79376272001 2025-10-09,23:37:04.000,282,11068828,4885,0,1760053023,13153.871566349997,32666.33308209,53327.800749840004 2025-10-09,23:37:05.000,282,11068846,4685,0,1760053024,13153.885038970002,29899.091363640007,53327.79376272001 2025-10-09,23:37:06.000,282,11068813,4765,0,1760053025,13153.797466939992,33127.585854510005,53327.6819688 2025-10-09,23:37:07.000,282,11068811,5245,0,1760053026,13153.730103839996,30360.31593954,53327.74485288001 2025-10-09,23:37:08.000,282,11068829,4685,0,1760053027,13153.730103839996,29437.902033389997,53327.74485288001 2025-10-09,23:37:09.000,282,11068805,5005,0,1760053028,13153.696422289991,27131.884890839996,53327.72389152001 2025-10-09,23:37:10.000,282,11068779,5005,0,1760053029,13153.696422289991,28515.474028979996,53327.74485288001 2025-10-09,23:37:11.000,282,11068837,5365,0,1760053030,13153.682949670001,28515.509274630007,53327.73087864 2025-10-09,23:37:12.000,282,11068823,5125,0,1760053031,13153.716631219992,31744.010814630004,53327.7169044 2025-10-09,23:37:13.000,282,11068875,4925,0,1760053032,13153.703158600001,27593.024877179996,53327.6819688 2025-10-09,23:37:14.000,282,11068822,4685,0,1760053033,13153.783994320002,35894.862818609996,53327.69594304001 2025-10-09,23:37:15.000,282,11068826,4485,0,1760053034,13153.797466939992,29437.909082519996,53327.633058960004 2025-10-09,23:37:16.000,282,11068826,4485,0,1760053035,13153.837884799992,29899.112511030005,53327.62607184001 2025-10-09,23:37:17.000,282,11068899,5205,0,1760053036,13153.925456830002,27593.010778919997,53327.62607184001 2025-10-09,23:37:18.000,282,11068853,4925,0,1760053037,13154.006292550002,32666.248492529994,53327.62607184001 2025-10-09,23:37:19.000,282,11068860,4525,0,1760053038,13154.053446719998,27131.69456433,53327.64703320001 2025-10-09,23:37:20.000,282,11068841,5125,0,1760053039,13154.093864579998,29898.936282780007,53327.66799456 2025-10-09,23:37:21.000,282,11068846,4645,0,1760053040,13154.134282439998,30821.343139799996,53327.6819688 2025-10-09,23:37:22.000,282,11068768,4525,0,1760053041,13154.194909229998,31282.45492962,53327.70991728 2025-10-09,23:37:23.000,282,11068847,5245,0,1760053042,13154.194909229998,32204.826540990005,53327.6819688 2025-10-09,23:37:24.000,282,11068853,4845,0,1760053043,13154.228590779989,31282.320996149996,53327.69594304001 2025-10-09,23:37:25.000,282,11068834,4685,0,1760053044,13154.167963989988,28976.148772739994,53327.72389152001 2025-10-09,23:37:26.000,282,11068833,5085,0,1760053045,13154.154491369998,30820.98363417,53327.70991728 2025-10-09,23:37:27.000,282,11068843,5005,0,1760053046,13154.161227679993,30820.906093740006,53327.7867756 2025-10-09,23:37:28.000,282,11068807,5085,0,1760053047,13154.120809819993,26208.75902256,53327.75882712 2025-10-09,23:37:29.000,282,11068865,5365,0,1760053048,13154.100600889993,27131.137683060006,53327.84965968 2025-10-09,23:37:30.000,282,11068772,4405,0,1760053049,13154.026501480002,32204.438838839997,53327.84267256001 2025-10-09,23:37:31.000,282,11068850,4565,0,1760053050,13153.986083620002,29898.400548899997,53327.90555664 2025-10-09,23:37:32.000,282,11068826,4645,0,1760053051,13153.952402069997,30820.793307660002,53327.88459528 2025-10-09,23:37:33.000,282,11068869,4885,0,1760053052,13153.925456830002,30359.66741958,53327.800749840004 2025-10-09,23:37:34.000,282,11068850,4645,0,1760053053,13153.918720519992,31282.12362051,53327.86363392001 2025-10-09,23:37:35.000,282,11068849,4925,0,1760053054,13153.851357419997,28053.741915720006,53327.80773696 2025-10-09,23:37:36.000,282,11068845,5125,0,1760053055,13153.831148489997,29437.500232980005,53327.870621040005 2025-10-09,23:37:37.000,282,11068883,5125,0,1760053056,13153.837884799992,28976.332050120007,53327.86363392001 2025-10-09,23:37:38.000,282,11068844,4645,0,1760053057,13153.864830040002,32666.079313409995,53327.83568544 2025-10-09,23:37:39.000,282,11068831,4965,0,1760053058,13153.844621110002,28515.26255508,53327.84267256001 2025-10-09,23:37:40.000,282,11068842,4605,0,1760053059,13153.858093729992,29437.676461230003,53327.89158240001 2025-10-09,23:37:41.000,282,11068846,4805,0,1760053060,13153.871566349997,26670.484086690005,53327.87760816 2025-10-09,23:37:42.000,282,11068840,4365,0,1760053061,13153.878302659992,32205.03096576,53327.82869832 2025-10-09,23:37:43.000,282,11068830,4725,0,1760053062,13153.918720519992,28976.599917059997,53327.81472408001 2025-10-09,23:37:45.000,282,11068862,4765,0,1760053064,13153.999556239993,30360.16790781,53327.76581424001 2025-10-09,23:37:46.000,282,11068843,4925,0,1760053065,13153.992819929997,25747.999689239994,53327.821711200006 2025-10-09,23:37:47.000,282,11068815,4885,0,1760053066,13153.992819929997,29437.662362970004,53327.83568544 2025-10-09,23:37:48.000,282,11068861,5165,0,1760053067,13154.026501480002,31282.44083136,53327.870621040005 2025-10-09,23:37:49.000,282,11068883,4965,0,1760053068,13154.046710410003,30821.15281329,53327.90555664 2025-10-09,23:37:50.000,282,11068877,5125,0,1760053069,13154.080391959993,30821.11756764,53327.870621040005 2025-10-09,23:37:51.000,282,11068837,5044,0,1760053070,13154.134282439998,25286.563639440006,53327.86363392001 2025-10-09,23:37:52.000,282,11068837,5005,0,1760053071,13154.134282439998,27592.524388949998,53327.87760816 2025-10-09,23:37:53.000,282,11068839,5044,0,1760053072,13154.181436609993,29437.338102990005,53327.94747936 2025-10-09,23:37:54.000,282,11068881,4925,0,1760053073,13154.228590779989,35894.179053,53327.91254376001 2025-10-09,23:37:55.000,282,11068850,4845,0,1760053074,13154.262272329994,30359.618075670005,53327.86363392001 2025-10-09,23:37:56.000,282,11068889,5165,0,1760053075,13154.275744949999,27592.32701331,53327.86363392001 2025-10-09,23:37:57.000,282,11068832,4605,0,1760053076,13154.282481259994,28514.670428159996,53327.88459528 2025-10-09,23:37:58.000,282,11068887,4885,0,1760053077,13154.289217569989,29898.287762820008,53327.870621040005 2025-10-09,23:37:59.000,282,11068860,4805,0,1760053078,13154.302690189994,29437.06318692,53327.93350512001 2025-10-09,23:38:00.000,282,11068700,4565,0,1760053079,13154.302690189994,33587.91519090001,53327.90555664 2025-10-09,23:38:01.000,282,11068700,4565,0,1760053080,13154.248799709989,31281.834606179997,53327.91254376001 2025-10-09,23:38:02.000,282,11068820,4605,0,1760053081,13154.228590779989,28053.382410089995,53327.89856952 2025-10-09,23:38:03.000,282,11068822,4805,0,1760053082,13154.194909229998,24824.887919219997,53327.989402080006 2025-10-09,23:38:04.000,282,11068838,4405,0,1760053083,13154.154491369998,32665.416695189997,53328.01036344001 2025-10-09,23:38:06.000,282,11068878,4725,0,1760053085,13154.053446719998,31281.820507919998,53327.9963892 2025-10-09,23:38:07.000,282,11068874,4845,0,1760053086,13154.019765169993,28514.62813338,53328.03132480001 2025-10-09,23:38:08.000,282,11068837,5044,0,1760053087,13153.992819929997,24824.951361390005,53328.01036344001 2025-10-09,23:38:09.000,282,11068861,5005,0,1760053088,13153.945665760002,35432.757101459996,53327.96145360001 2025-10-09,23:38:10.000,282,11068863,5205,0,1760053089,13153.891775279997,32665.501284750004,53328.00337632 2025-10-09,23:38:11.000,282,11068843,5044,0,1760053090,13153.905247900002,31743.10147686,53328.02433768 2025-10-09,23:38:12.000,282,11068826,4525,0,1760053091,13153.885038970002,31743.009838169994,53327.926518 2025-10-09,23:38:13.000,282,11068849,5125,0,1760053092,13153.878302659992,28053.361262699997,53327.93350512001 2025-10-09,23:38:14.000,282,11068833,5165,0,1760053093,13153.911984209997,33587.81650308,53327.96145360001 2025-10-09,23:38:15.000,282,11068866,4605,0,1760053094,13153.945665760002,30359.392503509996,53328.01735056 2025-10-09,23:38:16.000,282,11068879,5165,0,1760053095,13153.918720519992,31281.721820100007,53327.96145360001 2025-10-09,23:38:17.000,282,11068878,4565,0,1760053096,13153.959138379993,28975.697628420006,53328.04529904 2025-10-09,23:38:18.000,282,11068890,4685,0,1760053097,13153.965874690002,28975.60598973,53327.98241496001 2025-10-09,23:38:19.000,282,11068844,4845,0,1760053098,13153.992819929997,29436.73187781,53327.97542784 2025-10-09,23:38:20.000,282,11068852,4805,0,1760053099,13153.979347309993,28975.373368440007,53328.01036344001 2025-10-09,23:38:21.000,282,11068897,5125,0,1760053100,13154.039974099993,33126.112586339994,53327.940492240006 2025-10-09,23:38:22.000,282,11068893,5285,0,1760053101,13154.073655649998,29436.323028269995,53327.989402080006 2025-10-09,23:38:23.000,282,11068845,5205,0,1760053102,13154.114073509998,25746.625108890003,53328.02433768 2025-10-09,23:38:24.000,282,11068835,5085,0,1760053103,13154.167963989988,29897.329081140007,53328.038311920005 2025-10-09,23:38:25.000,282,11068855,5044,0,1760053104,13154.181436609993,27130.045067910003,53328.02433768 2025-10-09,23:38:26.000,282,11068804,4685,0,1760053105,13154.201645539993,29435.93532612,53327.989402080006 2025-10-09,23:38:27.000,282,11068876,4845,0,1760053106,13154.221854469994,25746.216259349996,53327.989402080006 2025-10-09,23:38:28.000,282,11068821,4885,0,1760053107,13154.181436609993,27129.791299229997,53327.968440720004 2025-10-09,23:38:29.000,282,11068826,4565,0,1760053108,13154.228590779989,30819.341186880003,53328.038311920005 2025-10-09,23:38:30.000,282,11068813,5205,0,1760053109,13154.208381849989,28052.099468429995,53328.05927328001 2025-10-09,23:38:31.000,282,11068857,5285,0,1760053110,13154.235327089998,30358.003824900006,53328.0662604 2025-10-09,23:38:32.000,282,11068889,4765,0,1760053111,13154.194909229998,31741.600012170005,53328.08023464001 2025-10-09,23:38:33.000,282,11068871,5005,0,1760053112,13154.161227679993,30358.102512719997,53328.12215736 2025-10-09,23:38:34.000,282,11068648,4445,0,1760053113,13154.167963989988,32202.993767189997,53328.03132480001 2025-10-09,23:38:35.000,282,11068760,4645,0,1760053114,13154.141018749993,30819.468071220006,53328.02433768 2025-10-09,23:38:36.000,282,11068840,4605,0,1760053115,13154.127546129988,30819.573808169996,53328.087221760004 2025-10-09,23:38:37.000,282,11068874,4645,0,1760053116,13154.114073509998,27591.22734903,53328.08023464001 2025-10-09,23:38:38.000,282,11068857,5044,0,1760053117,13154.060183029993,26668.94032722,53328.02433768 2025-10-09,23:38:39.000,282,11068840,4525,0,1760053118,13154.039974099993,25285.449876900006,53328.07324752 2025-10-09,23:38:40.000,282,11068856,4765,0,1760053119,13154.053446719998,29897.56875156,53328.038311920005 2025-10-09,23:38:41.000,282,11068855,4845,0,1760053120,13153.986083620002,32203.642287149996,53328.07324752 2025-10-09,23:38:42.000,282,11068850,4605,0,1760053121,13153.952402069997,29897.625144599995,53328.05228616 2025-10-09,23:38:43.000,282,11068890,4605,0,1760053122,13153.925456830002,32664.91620696,53328.04529904 2025-10-09,23:38:44.000,282,11068809,4965,0,1760053123,13153.898511589992,29436.43581435,53328.02433768 2025-10-09,23:38:45.000,282,11068847,5325,0,1760053124,13153.871566349997,32664.866863050003,53328.01735056 2025-10-09,23:38:47.000,282,11068826,4725,0,1760053126,13153.804203250002,28975.013862809996,53328.05927328001 2025-10-09,23:38:48.000,282,11068855,5125,0,1760053127,13153.750312769997,35893.015946550004,53328.038311920005 2025-10-09,23:38:49.000,282,11068832,4605,0,1760053128,13153.730103839996,32664.42276786,53328.08023464001 2025-10-09,23:38:50.000,282,11068799,4845,0,1760053129,13153.696422289991,30358.306937489993,53328.09420888 2025-10-09,23:38:51.000,282,11068835,5005,0,1760053130,13153.682949670001,35431.45301241,53328.00337632 2025-10-09,23:38:52.000,282,11068847,5005,0,1760053131,13153.676213359991,27591.001776870005,53328.02433768 2025-10-09,23:38:53.000,282,11068820,4685,0,1760053132,13153.635795499991,30819.305941230006,53328.038311920005 2025-10-09,23:38:54.000,282,11068828,4605,0,1760053133,13153.635795499991,31741.712798249995,53328.05228616 2025-10-09,23:38:55.000,282,11068827,5005,0,1760053134,13153.642531810001,28974.456981540003,53327.98241496001 2025-10-09,23:38:56.000,282,11068847,5245,0,1760053135,13153.608850259996,27129.664414889994,53327.9963892 2025-10-09,23:38:57.000,282,11068862,4845,0,1760053136,13153.656004429991,24823.71071451,53327.97542784 2025-10-09,23:38:58.000,282,11068850,4605,0,1760053137,13153.649268119996,28974.576816750006,53327.968440720004 2025-10-09,23:38:59.000,282,11068809,4925,0,1760053138,13153.588641329996,32203.029012839994,53327.95446648 2025-10-09,23:39:00.000,282,11068846,4445,0,1760053139,13153.53475084999,28513.457977800004,53328.01735056 2025-10-09,23:39:01.000,282,11068858,4525,0,1760053140,13153.548223469996,28513.50027258,53327.9963892 2025-10-09,23:39:02.000,282,11068872,4565,0,1760053141,13153.548223469996,27591.178005120004,53327.989402080006 2025-10-09,23:39:03.000,282,11068826,4525,0,1760053142,13153.507805609996,27591.241447289998,53327.919530880004 2025-10-09,23:39:04.000,282,11068832,4965,0,1760053143,13153.49433298999,27591.248496419998,53327.968440720004 2025-10-09,23:39:05.000,282,11068829,4965,0,1760053144,13153.48086037,31280.918219280007,53327.93350512001 2025-10-09,23:39:06.000,282,11068849,5085,0,1760053145,13153.426969889995,27591.361282500002,53327.88459528 2025-10-09,23:39:07.000,282,11068886,4605,0,1760053146,13153.39328833999,33587.01290226,53327.926518 2025-10-09,23:39:08.000,282,11068844,4645,0,1760053147,13153.35960679,27591.340135110004,53327.93350512001 2025-10-09,23:39:09.000,282,11068833,5085,0,1760053148,13153.33266154999,28513.732893869994,53327.89856952 2025-10-09,23:39:10.000,282,11068839,5165,0,1760053149,13153.29898,31280.932317540006,53327.89158240001 2025-10-09,23:39:11.000,282,11068824,4605,0,1760053150,13153.27877107,27130.030969650004,53327.87760816 2025-10-09,23:39:12.000,282,11068852,4605,0,1760053151,13153.245089519995,29436.034013940007,53327.81472408001 2025-10-09,23:39:13.000,282,11068842,4645,0,1760053152,13153.27203475999,32664.458013509997,53327.88459528 2025-10-09,23:39:14.000,282,11068839,5125,0,1760053153,13153.25182582999,31280.81953146,53327.87760816 2025-10-09,23:39:15.000,282,11068867,5125,0,1760053154,13153.23835321,29897.25858984,53327.7867756 2025-10-09,23:39:16.000,282,11068777,4925,0,1760053155,13153.23161689999,29897.230393320002,53327.84267256001 2025-10-09,23:39:17.000,282,11068861,5285,0,1760053156,13153.184462729994,28513.606009530005,53327.870621040005 2025-10-09,23:39:18.000,282,11068885,4965,0,1760053157,13153.17099010999,30819.587906429995,53327.821711200006 2025-10-09,23:39:19.000,282,11068865,5044,0,1760053158,13153.15078117999,32203.28983065,53327.821711200006 2025-10-09,23:39:20.000,282,11068822,4845,0,1760053159,13153.13057224999,30819.71479077,53327.76581424001 2025-10-09,23:39:21.000,282,11068825,4885,0,1760053160,13153.090154389989,24362.88793902,53327.84267256001 2025-10-09,23:39:22.000,282,11068856,4725,0,1760053161,13153.036263909999,32203.388518470005,53327.80773696 2025-10-09,23:39:23.000,282,11068882,4725,0,1760053162,13153.002582359994,27591.340135110004,53327.79376272001 2025-10-09,23:39:24.000,282,11068823,5125,0,1760053163,13152.955428189998,28052.607005790007,53327.772801360006 2025-10-09,23:39:25.000,282,11068839,4885,0,1760053164,13152.982373429993,30819.876920759998,53327.751840000004 2025-10-09,23:39:26.000,282,11068825,5205,0,1760053165,13152.955428189998,31281.087398400006,53327.772801360006 2025-10-09,23:39:27.000,282,11068854,4805,0,1760053166,13152.962164499993,29897.547604170002,53327.77978848 2025-10-09,23:39:28.000,282,11068855,5005,0,1760053167,13152.948691879988,26669.165899379994,53327.72389152001 2025-10-09,23:39:29.000,282,11068851,5125,0,1760053168,13152.941955569993,30358.814474850005,53327.69594304001 2025-10-09,23:39:30.000,282,11068807,5205,0,1760053169,13152.908274019988,27130.460966579994,53327.72389152001 2025-10-09,23:39:31.000,282,11068805,5005,0,1760053170,13152.935219259998,30358.934310059994,53327.702930160005 2025-10-09,23:39:32.000,282,11068809,5005,0,1760053171,13152.948691879988,29897.815471110007,53327.702930160005 2025-10-09,23:39:33.000,282,11068834,4605,0,1760053172,13152.968900809989,28514.184038189996,53327.64703320001 2025-10-09,23:39:34.000,282,11068847,5125,0,1760053173,13152.935219259998,33126.253568939996,53327.62607184001 2025-10-09,23:39:35.000,282,11068782,4485,0,1760053174,13152.901537709993,27130.651293090006,53327.61908472 2025-10-09,23:39:36.000,282,11068778,4605,0,1760053175,13152.901537709993,22979.81338737,53327.633058960004 2025-10-09,23:39:37.000,282,11068827,5085,0,1760053176,13152.834174609998,30820.32806508,53327.64004608 2025-10-09,23:39:38.000,282,11068825,5205,0,1760053177,13152.773547819997,28053.100444890006,53327.55620064001 2025-10-09,23:39:39.000,282,11068839,5245,0,1760053178,13152.699448409992,29897.949404579995,53327.56318776 2025-10-09,23:39:40.000,282,11068870,4605,0,1760053179,13152.638821619992,31281.601984890003,53327.62607184001 2025-10-09,23:39:41.000,282,11068831,5044,0,1760053180,13152.517568039992,28975.634186249998,53327.64004608 2025-10-09,23:39:42.000,282,11068867,5205,0,1760053181,13152.456941249991,27130.827521340005,53327.584149120004 2025-10-09,23:39:43.000,282,11068849,4885,0,1760053182,13152.369369219996,29436.844663890006,53327.584149120004 2025-10-09,23:39:44.000,282,11068860,4565,0,1760053183,13152.308742429996,24824.789231400006,53327.59812336001 2025-10-09,23:39:45.000,282,11068814,4445,0,1760053184,13152.207697779995,33587.67552048,53327.51427792 2025-10-09,23:39:46.000,282,11068890,4765,0,1760053185,13152.16054361,32665.332105630005,53327.44440672 2025-10-09,23:39:48.000,282,11068841,5125,0,1760053187,13152.09318050999,25747.3088745,53327.40947112001 2025-10-09,23:39:49.000,282,11068872,4645,0,1760053188,13152.03929003,29898.167927610004,53327.42344536 2025-10-09,23:39:50.000,282,11068862,4725,0,1760053189,13151.985399549994,28975.796316239997,53327.43043248001 2025-10-09,23:39:51.000,282,11068851,4925,0,1760053190,13151.97192692999,25747.372316670007,53327.416458240004 2025-10-09,23:39:52.000,282,11068865,5005,0,1760053191,13151.944981689994,31281.827557049997,53327.37453552 2025-10-09,23:39:53.000,282,11068919,4965,0,1760053192,13151.897827519999,32204.290807109996,53327.318638560006 2025-10-09,23:39:54.000,282,11068804,4685,0,1760053193,13151.93150906999,26208.575745180002,53327.34658704 2025-10-09,23:39:55.000,282,11068875,4965,0,1760053194,13151.877618589999,27131.010798720003,53327.26274160001 2025-10-09,23:39:56.000,282,11068855,5044,0,1760053195,13151.870882279989,26208.61099083,53327.297677200004 2025-10-09,23:39:57.000,282,11068872,4605,0,1760053196,13151.884354899994,30359.561682629996,53327.29069008001 2025-10-09,23:39:58.000,282,11068824,4685,0,1760053197,13151.89109120999,26208.681482130007,53327.227806 2025-10-09,23:39:59.000,282,11068875,4885,0,1760053198,13151.938245379999,33126.82454847,53327.21383176 2025-10-09,23:40:00.000,282,11068801,5044,0,1760053199,13151.91130013999,27131.151781320004,53327.227806 2025-10-09,23:40:01.000,282,11068847,4925,0,1760053200,13151.884354899994,25747.562643180005,53327.227806 2025-10-09,23:40:02.000,282,11068842,4685,0,1760053201,13151.850673349989,29898.478089330005,53327.21383176 2025-10-09,23:40:03.000,282,11068846,4725,0,1760053202,13151.803519179994,28514.881902060006,53327.21383176 2025-10-09,23:40:04.000,282,11068827,5085,0,1760053203,13151.749628699989,26670.07523715,53327.16492192 2025-10-09,23:40:05.000,282,11068849,4965,0,1760053204,13151.641847739993,31282.137718769998,53327.17889616 2025-10-09,23:40:06.000,282,11068879,5125,0,1760053205,13151.601429879993,30820.9906833,53327.13697344 2025-10-09,23:40:07.000,282,11068881,5044,0,1760053206,13151.540803089993,34049.43583026,53327.102037840006 2025-10-09,23:40:08.000,282,11068826,4645,0,1760053207,13151.433022129997,27592.566683729994,53327.17889616 2025-10-09,23:40:09.000,282,11068837,4925,0,1760053208,13151.325241170001,29437.366299510002,53327.1579348 2025-10-09,23:40:10.000,282,11068830,4605,0,1760053209,13151.278086999992,33588.21830348999,53327.14396056001 2025-10-09,23:40:11.000,282,11068892,4765,0,1760053210,13151.190514969996,32204.622116219994,53327.10902496 2025-10-09,23:40:12.000,282,11068861,4925,0,1760053211,13151.136624489991,28053.748964850005,53327.129986320004 2025-10-09,23:40:13.000,282,11068816,4445,0,1760053212,13151.05578876999,28514.94534423,53327.05312800001 2025-10-09,23:40:14.000,282,11068872,4565,0,1760053213,13150.99516197999,31282.229357460004,53326.983256800006 2025-10-09,23:40:15.000,282,11068846,4605,0,1760053214,13150.95474411999,27592.594880250006,53327.03915376 2025-10-09,23:40:16.000,282,11068855,5044,0,1760053215,13150.887381019995,25286.598885090003,53326.94133408 2025-10-09,23:40:17.000,282,11068874,4325,0,1760053216,13150.88064471,31743.496228140008,53326.97626968001 2025-10-09,23:40:18.000,282,11068811,5165,0,1760053217,13150.846963159995,24825.437751360005,53326.89941136 2025-10-09,23:40:19.000,282,11068816,4645,0,1760053218,13150.846963159995,26670.244416269998,53326.85748864001 2025-10-09,23:40:20.000,282,11068822,4525,0,1760053219,13150.84022685,23903.03089434,53326.89242424 2025-10-09,23:40:21.000,282,11068866,4525,0,1760053220,13150.826754229995,29898.809398440004,53326.85050152 2025-10-09,23:40:22.000,282,11068868,4645,0,1760053221,13150.79980899,29437.634166450007,53326.85748864001 2025-10-09,23:40:23.000,282,11068832,4445,0,1760053222,13150.83349053999,27131.595876510008,53326.82954016 2025-10-09,23:40:24.000,282,11068838,4685,0,1760053223,13150.86043578,38661.86486664,53326.75966896001 2025-10-09,23:40:25.000,282,11068901,5165,0,1760053224,13150.846963159995,31743.73589856,53326.815565920006 2025-10-09,23:40:26.000,282,11068834,4765,0,1760053225,13150.887381019995,31282.61001048,53326.7736432 2025-10-09,23:40:27.000,282,11068870,4685,0,1760053226,13150.88064471,28976.649260970007,53326.73172048 2025-10-09,23:40:28.000,282,11068877,5405,0,1760053227,13150.87390839999,31282.736894820002,53326.71774624001 2025-10-09,23:40:29.000,282,11068852,4885,0,1760053228,13150.846963159995,30821.477073269998,53326.66184928 2025-10-09,23:40:30.000,282,11068852,4525,0,1760053229,13150.87390839999,25286.993636369996,53326.67582352 2025-10-09,23:40:31.000,282,11068882,4805,0,1760053230,13150.81328160999,27131.779153890006,53326.72473336 2025-10-09,23:40:32.000,282,11068854,4645,0,1760053231,13150.82001792,31282.673452650008,53326.647875040006 2025-10-09,23:40:33.000,282,11068841,4925,0,1760053232,13150.79980899,30821.434778490002,53326.7736432 2025-10-09,23:40:34.000,282,11068859,4925,0,1760053233,13150.69202802999,29898.978577560003,53326.67582352 2025-10-09,23:40:35.000,282,11068859,5044,0,1760053234,13150.685291719994,30821.30084502,53326.71774624001 2025-10-09,23:40:36.000,282,11068865,5165,0,1760053235,13150.584247069994,30360.13971129,53326.75966896001 2025-10-09,23:40:37.000,282,11068859,4925,0,1760053236,13150.530356589989,29437.662362970004,53326.66184928 2025-10-09,23:40:38.000,282,11068863,5325,0,1760053237,13150.395630389998,27592.792255890003,53326.696784880005 2025-10-09,23:40:39.000,282,11068912,4485,0,1760053238,13150.361948839993,26209.146724709994,53326.75268184 2025-10-09,23:40:40.000,282,11068879,5285,0,1760053239,13150.254167879997,28976.41663968,53326.75966896001 2025-10-09,23:40:41.000,282,11068884,4565,0,1760053240,13150.173332159997,30821.244451980005,53326.68979776001 2025-10-09,23:40:42.000,282,11068859,5245,0,1760053241,13150.126177990001,32204.8758849,53326.75268184 2025-10-09,23:40:43.000,282,11068890,4565,0,1760053242,13150.105969060001,28976.458934459995,53326.68281064 2025-10-09,23:40:44.000,282,11068825,4965,0,1760053243,13150.065551200001,26670.469988430006,53326.66184928 2025-10-09,23:40:45.000,282,11068810,4645,0,1760053244,13150.085760130001,27131.750957369994,53326.61992656001 2025-10-09,23:40:46.000,282,11068878,4565,0,1760053245,13150.038605959991,28054.312895249997,53326.578003840004 2025-10-09,23:40:47.000,282,11068850,4645,0,1760053246,13150.065551200001,22058.661275489998,53326.598965200006 2025-10-09,23:40:49.000,282,11068845,4845,0,1760053248,13150.072287509996,31744.37736939,53326.578003840004 2025-10-09,23:40:50.000,282,11068876,4565,0,1760053249,13150.146386920002,30360.844624289995,53326.53608112 2025-10-09,23:40:51.000,282,11068879,4925,0,1760053250,13150.193541089997,28977.311879190005,53326.52210688001 2025-10-09,23:40:52.000,282,11068879,5044,0,1760053251,13150.227222640002,29438.606946390006,53326.54306824 2025-10-09,23:40:53.000,282,11068852,4845,0,1760053252,13150.287849430002,28977.431714399994,53326.55005536001 2025-10-09,23:40:54.000,282,11068865,5205,0,1760053253,13150.294585739997,34973.31595545,53326.51511976 2025-10-09,23:40:55.000,282,11068849,5165,0,1760053254,13150.294585739997,30822.322968869994,53326.48717128 2025-10-09,23:40:56.000,282,11068845,5205,0,1760053255,13150.348476220002,26210.119504650007,53326.46620992 2025-10-09,23:40:57.000,282,11068857,5325,0,1760053256,13150.328267290002,29438.564651609995,53326.44524856 2025-10-09,23:40:58.000,282,11068879,4885,0,1760053257,13150.361948839993,28977.276633539994,53326.46620992 2025-10-09,23:40:59.000,282,11068881,5445,0,1760053258,13150.335003599997,28977.142700070006,53326.459222800004 2025-10-09,23:41:00.000,282,11068858,4525,0,1760053259,13150.355212529998,30821.914119330002,53326.46620992 2025-10-09,23:41:01.000,282,11068883,5165,0,1760053260,13150.294585739997,29899.302837540003,53326.54306824 2025-10-09,23:41:02.000,282,11068862,4445,0,1760053261,13150.260904189992,28515.558618540002,53326.45223568001 2025-10-09,23:41:03.000,282,11068868,4685,0,1760053262,13150.240695259992,23903.305810410006,53326.4941584 2025-10-09,23:41:04.000,282,11068860,4485,0,1760053263,13150.207013710002,27592.919140230006,53326.51511976 2025-10-09,23:41:05.000,282,11068841,5125,0,1760053264,13150.173332159997,29437.71875601,53326.529094000005 2025-10-09,23:41:06.000,282,11068839,5085,0,1760053265,13150.186804780002,28976.494180110007,53326.48717128 2025-10-09,23:41:07.000,282,11068839,5325,0,1760053266,13150.146386920002,27131.66636781,53326.480184160006 2025-10-09,23:41:08.000,282,11068811,4925,0,1760053267,13150.166595850002,30360.245448240006,53326.48717128 2025-10-09,23:41:09.000,282,11068744,4565,0,1760053268,13150.186804780002,26209.435739039996,53326.47319704001 2025-10-09,23:41:10.000,282,11068857,5005,0,1760053269,13150.207013710002,32666.5234086,53326.4941584 2025-10-09,23:41:11.000,282,11068857,5125,0,1760053270,13150.166595850002,28976.959422689994,53326.53608112 2025-10-09,23:41:12.000,282,11068833,5205,0,1760053271,13150.193541089997,28977.170896590003,53326.480184160006 2025-10-09,23:41:13.000,282,11068651,4965,0,1760053272,13150.220486329992,30360.95036124,53326.529094000005 2025-10-09,23:41:14.000,282,11068800,4725,0,1760053273,13150.233958949997,24365.326938,53326.44524856 2025-10-09,23:41:15.000,282,11068863,4765,0,1760053274,13150.294585739997,30361.295768609998,53326.4941584 2025-10-09,23:41:16.000,282,11068915,5044,0,1760053275,13150.321530979993,33128.75601009,53326.48717128 2025-10-09,23:41:17.000,282,11068871,5125,0,1760053276,13150.368685150002,30361.620028589998,53326.42428720001 2025-10-09,23:41:18.000,282,11068862,4645,0,1760053277,13150.388894080003,25749.444760889994,53326.410312960004 2025-10-09,23:41:19.000,282,11068877,5405,0,1760053278,13150.469729799988,29900.45184573,53326.3893516 2025-10-09,23:41:20.000,282,11068878,4365,0,1760053279,13150.510147659988,31745.364247589998,53326.3893516 2025-10-09,23:41:21.000,282,11068826,4605,0,1760053280,13150.516883969998,24827.002658219993,53326.44524856 2025-10-09,23:41:22.000,282,11068848,4685,0,1760053281,13150.564038139993,28516.672381080003,53326.44524856 2025-10-09,23:41:23.000,282,11068853,5085,0,1760053282,13150.523620279993,28055.313871709994,53326.48717128 2025-10-09,23:41:24.000,282,11068854,4565,0,1760053283,13150.537092899998,27593.95536234,53326.46620992 2025-10-09,23:41:25.000,282,11068911,5085,0,1760053284,13150.537092899998,30361.175933399994,53326.4941584 2025-10-09,23:41:26.000,282,11068888,4525,0,1760053285,13150.496675039998,27132.519312539996,53326.52210688001 2025-10-09,23:41:27.000,282,11068865,5205,0,1760053286,13150.449520869988,29899.63414665,53326.529094000005 2025-10-09,23:41:28.000,282,11068832,4685,0,1760053287,13150.422575629993,27593.46192324,53326.45223568001 2025-10-09,23:41:29.000,282,11068847,4925,0,1760053288,13150.382157769993,33127.88896710001,53326.431274320006 2025-10-09,23:41:30.000,282,11068832,4645,0,1760053289,13150.375421459998,25748.471980949995,53326.45223568001 2025-10-09,23:41:31.000,282,11068918,4725,0,1760053290,13150.301322049992,23903.615972130006,53326.40332584001 2025-10-09,23:41:32.000,282,11068875,5044,0,1760053291,13150.287849430002,30360.64724865,53326.410312960004 2025-10-09,23:41:33.000,282,11068842,4525,0,1760053292,13150.287849430002,24826.156762619998,53326.43826144 2025-10-09,23:41:34.000,282,11068832,4605,0,1760053293,13150.267640500002,24826.311843479998,53326.41730008 2025-10-09,23:41:35.000,282,11068882,4645,0,1760053294,13150.233958949997,31283.4136113,53326.38236448001 2025-10-09,23:41:36.000,282,11068839,5085,0,1760053295,13150.247431570002,27132.575705580006,53326.242622080004 2025-10-09,23:41:37.000,282,11068888,4685,0,1760053296,13150.281113119992,30361.28871948,53326.242622080004 2025-10-09,23:41:38.000,282,11068845,5005,0,1760053297,13150.328267290002,30822.7529658,53326.34742888 2025-10-09,23:41:39.000,282,11068862,4845,0,1760053298,13150.321530979993,27594.385359270003,53326.27057056 2025-10-09,23:41:40.000,282,11068862,5044,0,1760053299,13150.355212529998,29900.550533550006,53326.25659632001 2025-10-09,23:41:41.000,282,11068852,4805,0,1760053300,13150.335003599997,28978.214167829996,53326.28454480001 2025-10-09,23:41:42.000,282,11068913,5125,0,1760053301,13150.388894080003,24827.355114720005,53326.28454480001 2025-10-09,23:41:43.000,282,11068821,5085,0,1760053302,13150.382157769993,25749.825413910003,53326.29851904 2025-10-09,23:41:44.000,282,11068898,4565,0,1760053303,13150.368685150002,26211.092284590006,53326.291531920004 2025-10-09,23:41:45.000,282,11068876,4405,0,1760053304,13150.355212529998,34051.86073098,53326.3194804 2025-10-09,23:41:46.000,282,11068822,4965,0,1760053305,13150.361948839993,28517.151721920003,53326.312493280006 2025-10-09,23:41:47.000,282,11068829,5005,0,1760053306,13150.308058360002,28978.3481013,53326.291531920004 2025-10-09,23:41:48.000,282,11068878,4645,0,1760053307,13150.294585739997,27594.610931429997,53326.27057056 2025-10-09,23:41:50.000,282,11068857,5245,0,1760053309,13150.213750019997,29900.494140509996,53326.263583440006 2025-10-09,23:41:51.000,282,11068821,5205,0,1760053310,13150.132914299997,30822.8939484,53326.34044176 2025-10-09,23:41:52.000,282,11068846,4365,0,1760053311,13150.159859539992,27132.991604249997,53326.312493280006 2025-10-09,23:41:53.000,282,11068828,4845,0,1760053312,13150.139650609992,26210.50015767,53326.291531920004 2025-10-09,23:41:54.000,282,11068827,4925,0,1760053313,13150.119441679992,28055.285675189996,53326.25659632001 2025-10-09,23:41:55.000,282,11068846,4805,0,1760053314,13150.092496439996,27132.80832687,53326.242622080004 2025-10-09,23:41:56.000,282,11068876,4805,0,1760053315,13150.146386920002,27594.047001030005,53326.263583440006 2025-10-09,23:41:57.000,282,11068806,4605,0,1760053316,13150.186804780002,34973.534478479996,53326.22864784 2025-10-09,23:41:58.000,282,11068832,4725,0,1760053317,13150.267640500002,25749.247385249997,53326.23563496001 2025-10-09,23:41:59.000,282,11068819,5085,0,1760053318,13150.287849430002,27594.223229280004,53326.27057056 2025-10-09,23:42:00.000,282,11068814,4685,0,1760053319,13150.301322049992,32206.539479579995,53326.21467360001 2025-10-09,23:42:01.000,282,11068847,5205,0,1760053320,13150.375421459998,28978.15072566,53326.263583440006 2025-10-09,23:42:02.000,282,11068829,5125,0,1760053321,13150.436048249998,32206.758002610004,53326.20768648 2025-10-09,23:42:03.000,282,11068893,5044,0,1760053322,13150.483202419993,33129.41157918,53326.193712240005 2025-10-09,23:42:04.000,282,11068862,4805,0,1760053323,13150.570774449989,25749.994593030002,53326.242622080004 2025-10-09,23:42:05.000,282,11068847,5445,0,1760053324,13150.557301829998,28056.20911122,53326.27057056 2025-10-09,23:42:06.000,282,11068791,5205,0,1760053325,13150.590983379989,24827.792160779994,53326.25659632001 2025-10-09,23:42:07.000,282,11068826,4645,0,1760053326,13150.584247069994,28517.68040667,53326.20768648 2025-10-09,23:42:08.000,282,11068827,5005,0,1760053327,13150.590983379989,27134.034875490004,53326.2496092 2025-10-09,23:42:09.000,282,11068878,4885,0,1760053328,13150.550565519989,34974.95135361,53326.27057056 2025-10-09,23:42:10.000,282,11068889,5245,0,1760053329,13150.503411349993,27134.161759830007,53326.312493280006 2025-10-09,23:42:11.000,282,11068789,5085,0,1760053330,13150.456257179998,25289.214112319998,53326.27755768 2025-10-09,23:42:12.000,282,11068861,5085,0,1760053331,13150.422575629993,30362.677398090003,53326.30550616001 2025-10-09,23:42:13.000,282,11068859,5125,0,1760053332,13150.375421459998,30362.635103310007,53326.291531920004 2025-10-09,23:42:14.000,282,11068829,4965,0,1760053333,13150.348476220002,30823.768040519994,53326.33345464001 2025-10-09,23:42:15.000,282,11068849,4925,0,1760053334,13150.274376809997,25750.31885301,53326.28454480001 2025-10-09,23:42:16.000,282,11068833,5205,0,1760053335,13150.220486329992,24827.792160779994,53326.28454480001 2025-10-09,23:42:17.000,282,11068854,4725,0,1760053336,13150.227222640002,25288.967392770006,53326.29851904 2025-10-09,23:42:18.000,282,11068863,5125,0,1760053337,13150.220486329992,33129.7217409,53326.25659632001 2025-10-09,23:42:19.000,282,11068807,5085,0,1760053338,13150.240695259992,27133.788155939998,53326.32646752 2025-10-09,23:42:20.000,282,11068828,4485,0,1760053339,13150.260904189992,29901.065120040003,53326.242622080004 2025-10-09,23:42:21.000,282,11068880,4525,0,1760053340,13150.314794669997,27595.04797749,53326.27755768 2025-10-09,23:42:22.000,282,11068877,4965,0,1760053341,13150.341739909993,33590.85467811,53326.27755768 2025-10-09,23:42:23.000,282,11068870,4565,0,1760053342,13150.395630389998,21137.96030793,53326.22864784 2025-10-09,23:42:24.000,282,11068874,4645,0,1760053343,13150.449520869988,28978.79219649,53326.22864784 2025-10-09,23:42:25.000,282,11068822,4445,0,1760053344,13150.557301829998,28517.638111890003,53326.263583440006 2025-10-09,23:42:26.000,282,11068868,4925,0,1760053345,13150.651610169989,29901.40347828,53326.3194804 2025-10-09,23:42:27.000,282,11068836,4565,0,1760053346,13150.73244588999,30362.649201570006,53326.291531920004 2025-10-09,23:42:28.000,282,11068845,4925,0,1760053347,13150.826754229995,30823.986563550003,53326.27057056 2025-10-09,23:42:29.000,282,11068851,5005,0,1760053348,13150.86043578,28979.193996899994,53326.34044176 2025-10-09,23:42:30.000,282,11068857,5285,0,1760053349,13150.90085364,29901.614952179996,53326.291531920004 2025-10-09,23:42:31.000,282,11068853,5044,0,1760053350,13150.96148043,30362.924117639996,53326.25659632001 2025-10-09,23:42:32.000,282,11068842,4685,0,1760053351,13150.97495304999,24366.976434419994,53326.28454480001 2025-10-09,23:42:33.000,282,11068817,5005,0,1760053352,13151.02210722,29440.552506270004,53326.3194804 2025-10-09,23:42:34.000,282,11068815,4965,0,1760053353,13151.069261389996,27595.640104410006,53326.38236448001 2025-10-09,23:42:35.000,282,11068826,4685,0,1760053354,13151.06252508,29440.58775192,53326.36839024 2025-10-09,23:42:36.000,282,11068855,4925,0,1760053355,13151.04231615,32207.93520732,53326.35441600001 2025-10-09,23:42:37.000,282,11068888,4565,0,1760053356,13151.07599769999,30824.282627010005,53326.32646752 2025-10-09,23:42:38.000,282,11068830,4685,0,1760053357,13151.049052459995,31285.47900639,53326.431274320006 2025-10-09,23:42:39.000,282,11068822,4885,0,1760053358,13151.05578876999,31746.745877070003,53326.36839024 2025-10-09,23:42:41.000,282,11068857,5405,0,1760053360,13150.96148043,29440.60889931,53326.3194804 2025-10-09,23:42:42.000,282,11068864,4645,0,1760053361,13150.96148043,31285.49310465,53326.34742888 2025-10-09,23:42:43.000,282,11068844,4645,0,1760053362,13150.9412715,30363.079198499996,53326.39633872 2025-10-09,23:42:44.000,282,11068811,5165,0,1760053363,13150.96148043,26673.296689559997,53326.431274320006 2025-10-09,23:42:45.000,282,11068889,5205,0,1760053364,13150.95474411999,30824.374265699997,53326.33345464001 2025-10-09,23:42:46.000,282,11068820,4445,0,1760053365,13150.96148043,27595.8727257,53326.410312960004 2025-10-09,23:42:47.000,282,11068889,5165,0,1760053366,13150.99516197999,29440.7710293,53326.39633872 2025-10-09,23:42:48.000,282,11068878,4685,0,1760053367,13151.008634599995,23444.851542599994,53326.3893516 2025-10-09,23:42:49.000,282,11068786,4805,0,1760053368,13151.06252508,29902.05904737,53326.43826144 2025-10-09,23:42:50.000,282,11068862,4765,0,1760053369,13151.07599769999,30363.311819790004,53326.35441600001 2025-10-09,23:42:52.000,282,11068829,5605,0,1760053371,13151.16356973,25751.1154047,53326.431274320006 2025-10-09,23:42:53.000,282,11068862,4485,0,1760053372,13151.18377866,28979.708583390006,53326.50813264 2025-10-09,23:42:54.000,282,11068820,4605,0,1760053373,13151.217460209991,36820.575717600004,53326.42428720001 2025-10-09,23:42:55.000,282,11068832,4765,0,1760053374,13151.210723899996,28979.652190349996,53326.529094000005 2025-10-09,23:42:56.000,282,11068839,5005,0,1760053375,13151.264614380001,27134.775034139995,53326.55005536001 2025-10-09,23:42:57.000,282,11068843,4925,0,1760053376,13151.318504859992,33130.7086191,53326.55704248 2025-10-09,23:42:58.000,282,11068671,5085,0,1760053377,13151.291559619996,29440.9120119,53326.46620992 2025-10-09,23:42:59.000,282,11068855,5085,0,1760053378,13151.345450100001,28979.78612382,53326.50813264 2025-10-09,23:43:00.000,282,11068817,5125,0,1760053379,13151.372395339997,33592.038931949995,53326.480184160006 2025-10-09,23:43:01.000,282,11068884,4565,0,1760053380,13151.406076890002,28057.33697202,53326.53608112 2025-10-09,23:43:02.000,282,11068825,5325,0,1760053381,13151.392604269997,29440.982503199994,53326.52210688001 2025-10-09,23:43:03.000,282,11068878,4725,0,1760053382,13151.392604269997,27134.930114999996,53326.50114552001 2025-10-09,23:43:04.000,282,11068860,4605,0,1760053383,13151.392604269997,27134.930114999996,53326.54306824 2025-10-09,23:43:05.000,282,11068814,4685,0,1760053384,13151.399340579992,25290.052958789995,53326.57101672001 2025-10-09,23:43:06.000,282,11068838,4805,0,1760053385,13151.392604269997,28518.688432259994,53326.55704248 2025-10-09,23:43:07.000,282,11068874,4725,0,1760053386,13151.379131649992,29441.158731450007,53326.53608112 2025-10-09,23:43:08.000,282,11068854,4645,0,1760053387,13151.406076890002,32208.626022059994,53326.54306824 2025-10-09,23:43:09.000,282,11068867,5044,0,1760053388,13151.379131649992,28518.808267469998,53326.48717128 2025-10-09,23:43:10.000,282,11068880,4565,0,1760053389,13151.399340579992,26212.720633620003,53326.54306824 2025-10-09,23:43:11.000,282,11068865,5325,0,1760053390,13151.419549509992,27135.148638030005,53326.52210688001 2025-10-09,23:43:12.000,282,11068820,4765,0,1760053391,13151.406076890002,25751.425566420003,53326.4941584 2025-10-09,23:43:13.000,282,11068877,4925,0,1760053392,13151.412813199997,28980.159727709994,53326.51511976 2025-10-09,23:43:14.000,282,11068858,4605,0,1760053393,13151.419549509992,30363.805258890003,53326.52210688001 2025-10-09,23:43:15.000,282,11068692,4645,0,1760053394,13151.459967369992,27135.19798194,53326.54306824 2025-10-09,23:43:16.000,282,11068693,5044,0,1760053395,13151.453231059997,28980.10333467,53326.45223568001 2025-10-09,23:43:17.000,282,11068871,4925,0,1760053396,13151.486912610002,32208.647169450007,53326.46620992 2025-10-09,23:43:18.000,282,11068821,5044,0,1760053397,13151.520594159992,31286.10637896,53326.54306824 2025-10-09,23:43:19.000,282,11068775,4925,0,1760053398,13151.534066779997,33592.27155324,53326.52210688001 2025-10-09,23:43:20.000,282,11068837,5365,0,1760053399,13151.567748330002,35898.37328535,53326.50813264 2025-10-09,23:43:21.000,282,11068795,5325,0,1760053400,13151.574484639998,31285.986543749998,53326.50114552001 2025-10-09,23:43:22.000,282,11068862,4645,0,1760053401,13151.608166190003,26673.712588230002,53326.55005536001 2025-10-09,23:43:23.000,282,11068845,5005,0,1760053402,13151.601429879993,28518.589744440003,53326.58499096 2025-10-09,23:43:24.000,282,11068786,4525,0,1760053403,13151.635111429998,30363.572637599995,53326.60595232 2025-10-09,23:43:25.000,282,11068870,4805,0,1760053404,13151.621638809993,26673.71963736,53326.578003840004 2025-10-09,23:43:26.000,282,11068849,5005,0,1760053405,13151.662056669993,26673.663244320007,53326.598965200006 2025-10-09,23:43:27.000,282,11068847,5285,0,1760053406,13151.695738219998,24828.743793329995,53326.55005536001 2025-10-09,23:43:28.000,282,11068868,4525,0,1760053407,13151.722683459993,29441.08824015,53326.61992656001 2025-10-09,23:43:29.000,282,11068829,5085,0,1760053408,13151.742892389993,30824.783115240003,53326.55005536001 2025-10-09,23:43:30.000,282,11068872,4725,0,1760053409,13151.769837629989,26212.530307110006,53326.50813264 2025-10-09,23:43:31.000,282,11068858,4605,0,1760053410,13151.816991799999,28057.435659840005,53326.459222800004 2025-10-09,23:43:32.000,282,11068863,5285,0,1760053411,13151.870882279989,27135.000606300004,53326.50114552001 2025-10-09,23:43:33.000,282,11068809,5044,0,1760053412,13151.884354899994,31286.092280700002,53326.578003840004 2025-10-09,23:43:34.000,282,11068781,4845,0,1760053413,13151.877618589999,27135.113392379993,53326.4941584 2025-10-09,23:43:35.000,282,11068794,4525,0,1760053414,13151.89109120999,30363.755914980007,53326.58499096 2025-10-09,23:43:36.000,282,11068787,4925,0,1760053415,13151.870882279989,27596.422557840007,53326.51511976 2025-10-09,23:43:37.000,282,11068749,5044,0,1760053416,13151.918036449999,31747.507183110007,53326.5640296 2025-10-09,23:43:38.000,282,11068827,5205,0,1760053417,13151.91130013999,24367.970361750005,53326.53608112 2025-10-09,23:43:39.000,282,11068787,5325,0,1760053418,13151.89109120999,26674.121437769994,53326.51511976 2025-10-09,23:43:40.000,282,11068765,5445,0,1760053419,13151.944981689994,27135.402406709996,53326.55704248 2025-10-09,23:43:41.000,282,11068819,5245,0,1760053420,13151.91130013999,33131.434679490005,53326.626913680004 2025-10-09,23:43:42.000,282,11068811,5005,0,1760053421,13151.93150906999,27135.479947140004,53326.61293944 2025-10-09,23:43:43.000,282,11068819,5365,0,1760053422,13151.91130013999,34515.27053718,53326.53608112 2025-10-09,23:43:44.000,282,11068750,4805,0,1760053423,13151.904563829994,32670.35813532,53326.61293944 2025-10-09,23:43:45.000,282,11068824,4845,0,1760053424,13151.918036449999,24829.49100111,53326.6339008 2025-10-09,23:43:46.000,282,11068757,5085,0,1760053425,13151.944981689994,28519.372197870005,53326.61293944 2025-10-09,23:43:47.000,282,11068739,5044,0,1760053426,13151.944981689994,29441.85659532,53326.57101672001 2025-10-09,23:43:48.000,282,11068845,5085,0,1760053427,13151.958454309999,33131.716644689994,53326.60595232 2025-10-09,23:43:49.000,282,11068790,4525,0,1760053428,13151.958454309999,25751.94720204,53326.578003840004 2025-10-09,23:43:50.000,282,11068788,4445,0,1760053429,13151.938245379999,27596.880751289995,53326.58499096 2025-10-09,23:43:51.000,282,11068746,5044,0,1760053430,13151.965190619994,29441.800202280006,53326.598965200006 2025-10-09,23:43:53.000,282,11068791,4925,0,1760053432,13151.958454309999,29902.84854993,53326.61293944 2025-10-09,23:43:54.000,282,11068830,4525,0,1760053433,13151.95171799999,28980.300710309995,53326.626913680004 2025-10-09,23:43:55.000,282,11068776,4445,0,1760053434,13151.918036449999,29441.490040560006,53326.64088792001 2025-10-09,23:43:56.000,282,11068827,5005,0,1760053435,13151.918036449999,33592.518272789996,53326.64088792001 2025-10-09,23:43:57.000,282,11068815,5044,0,1760053436,13151.91130013999,31747.542428760004,53326.64088792001 2025-10-09,23:43:58.000,282,11068887,4965,0,1760053437,13151.89109120999,29902.608879510008,53326.58499096 2025-10-09,23:43:59.000,282,11068847,5005,0,1760053438,13151.864145969994,29441.405451,53326.64088792001 2025-10-09,23:44:00.000,282,11068857,5085,0,1760053439,13151.857409659999,28980.202022490004,53326.68979776001 2025-10-09,23:44:01.000,282,11068827,5205,0,1760053440,13151.857409659999,30363.896897579994,53326.66184928 2025-10-09,23:44:02.000,282,11068892,4765,0,1760053441,13151.837200729999,32670.111415770007,53326.578003840004 2025-10-09,23:44:03.000,282,11068822,4765,0,1760053442,13151.803519179994,29902.785107760006,53326.59197808001 2025-10-09,23:44:04.000,282,11068845,5245,0,1760053443,13151.843937039994,28519.146625709996,53326.5640296 2025-10-09,23:44:05.000,282,11068863,5245,0,1760053444,13151.816991799999,27596.81025999,53326.598965200006 2025-10-09,23:44:06.000,282,11068852,4925,0,1760053445,13151.823728109994,28058.055983280006,53326.64088792001 2025-10-09,23:44:07.000,282,11068809,4805,0,1760053446,13151.776573939998,26674.487992530005,53326.65486216 2025-10-09,23:44:08.000,282,11068841,5085,0,1760053447,13151.803519179994,30364.439680590003,53326.53608112 2025-10-09,23:44:09.000,282,11068827,5044,0,1760053448,13151.850673349989,28519.59777003,53326.55005536001 2025-10-09,23:44:10.000,282,11068845,5125,0,1760053449,13151.877618589999,31748.268489149996,53326.59197808001 2025-10-09,23:44:11.000,282,11068826,4845,0,1760053450,13151.830464419989,31287.036864120004,53326.51511976 2025-10-09,23:44:12.000,282,11068848,4725,0,1760053451,13151.850673349989,29903.3349399,53326.578003840004 2025-10-09,23:44:13.000,282,11068851,5085,0,1760053452,13151.843937039994,29903.285595990004,53326.58499096 2025-10-09,23:44:14.000,282,11068825,5245,0,1760053453,13151.857409659999,29903.215104689996,53326.55005536001 2025-10-09,23:44:15.000,282,11068839,5125,0,1760053454,13151.816991799999,33131.758939470004,53326.529094000005 2025-10-09,23:44:16.000,282,11068833,5125,0,1760053455,13151.796782869998,31286.818341089995,53326.50114552001 2025-10-09,23:44:17.000,282,11068842,4645,0,1760053456,13151.816991799999,23445.73973298,53326.60595232 2025-10-09,23:44:18.000,282,11068896,4725,0,1760053457,13151.816991799999,32209.112412029994,53326.50813264 2025-10-09,23:44:19.000,282,11068820,4685,0,1760053458,13151.769837629989,25751.77802292,53326.53608112 2025-10-09,23:44:20.000,282,11068886,4565,0,1760053459,13151.715947149998,28980.25841553,53326.50813264 2025-10-09,23:44:21.000,282,11068855,4925,0,1760053460,13151.715947149998,32670.069120989996,53326.50813264 2025-10-09,23:44:22.000,282,11068793,5165,0,1760053461,13151.668792979988,27596.48600001,53326.55005536001 2025-10-09,23:44:23.000,282,11068859,5044,0,1760053462,13151.655320359998,32208.71766075,53326.48717128 2025-10-09,23:44:24.000,282,11068863,5125,0,1760053463,13151.648584049988,25290.292629210002,53326.52210688001 2025-10-09,23:44:25.000,282,11068851,4845,0,1760053464,13151.608166190003,27596.380263059997,53326.431274320006 2025-10-09,23:44:26.000,282,11068849,4925,0,1760053465,13151.554275709997,27596.380263059997,53326.46620992 2025-10-09,23:44:27.000,282,11068838,4485,0,1760053466,13151.587957260002,31286.317852859996,53326.48717128 2025-10-09,23:44:28.000,282,11068828,4725,0,1760053467,13151.608166190003,28057.710575909994,53326.44524856 2025-10-09,23:44:29.000,282,11068844,4645,0,1760053468,13151.635111429998,29441.475942300007,53326.431274320006 2025-10-09,23:44:30.000,282,11068881,5165,0,1760053469,13151.635111429998,30363.98148714,53326.43826144 2025-10-09,23:44:31.000,282,11068849,5085,0,1760053470,13151.628375120003,26674.20602733,53326.431274320006 2025-10-09,23:44:32.000,282,11068848,4445,0,1760053471,13151.662056669993,28058.013688499996,53326.43826144 2025-10-09,23:44:33.000,282,11068867,5005,0,1760053472,13151.648584049988,31747.845541350005,53326.37537736 2025-10-09,23:44:34.000,282,11068833,5165,0,1760053473,13151.648584049988,29902.982483400003,53326.410312960004 2025-10-09,23:44:35.000,282,11068846,4605,0,1760053474,13151.682265599993,26674.37520645,53326.44524856 2025-10-09,23:44:36.000,282,11068872,4805,0,1760053475,13151.614902499998,31286.663260229994,53326.431274320006 2025-10-09,23:44:37.000,282,11068799,5165,0,1760053476,13151.648584049988,30825.480979109998,53326.46620992 2025-10-09,23:44:38.000,282,11068709,5205,0,1760053477,13151.614902499998,23445.725634720002,53326.410312960004 2025-10-09,23:44:39.000,282,11068657,5325,0,1760053478,13151.574484639998,27596.746817820007,53326.45223568001 2025-10-09,23:44:40.000,282,11068802,4685,0,1760053479,13151.547539400002,25290.532299629995,53326.431274320006 2025-10-09,23:44:41.000,282,11068837,5165,0,1760053480,13151.500385229992,31286.45178633,53326.431274320006 2025-10-09,23:44:42.000,282,11068845,5205,0,1760053481,13151.493648919997,27135.289620630007,53326.40332584001 2025-10-09,23:44:43.000,282,11068839,4925,0,1760053482,13151.439758439992,28057.724674170007,53326.39633872 2025-10-09,23:44:44.000,282,11068827,5085,0,1760053483,13151.439758439992,29441.313812310007,53326.41730008 2025-10-09,23:44:45.000,282,11068840,4885,0,1760053484,13151.426285820002,27135.127490640007,53326.45223568001 2025-10-09,23:44:46.000,282,11068846,4565,0,1760053485,13151.426285820002,29902.467896910006,53326.44524856 2025-10-09,23:44:47.000,282,11068845,5325,0,1760053486,13151.419549509992,29441.278566659996,53326.431274320006 2025-10-09,23:44:48.000,282,11068837,4965,0,1760053487,13151.446494750002,28980.046941630004,53326.37537736 2025-10-09,23:44:49.000,282,11068854,4365,0,1760053488,13151.446494750002,28980.08923641,53326.34742888 2025-10-09,23:44:50.000,282,11068835,5085,0,1760053489,13151.433022129997,28518.836463989996,53326.3893516 2025-10-09,23:44:51.000,282,11068864,4605,0,1760053490,13151.459967369992,25751.503106849996,53326.33345464001 2025-10-09,23:44:52.000,282,11068859,5285,0,1760053491,13151.513857849997,26674.036848210002,53326.38236448001 2025-10-09,23:44:54.000,282,11068822,4965,0,1760053493,13151.486912610002,27135.37421019,53326.33345464001 2025-10-09,23:44:55.000,282,11068864,4725,0,1760053494,13151.459967369992,28057.837460249997,53326.361403120005 2025-10-09,23:44:56.000,282,11068843,5125,0,1760053495,13151.453231059997,32670.160759680002,53326.410312960004 2025-10-09,23:44:57.000,282,11068884,4645,0,1760053496,13151.459967369992,28519.083183540002,53326.361403120005 2025-10-09,23:44:58.000,282,11068865,5085,0,1760053497,13151.412813199997,29441.623974029993,53326.361403120005 2025-10-09,23:44:59.000,282,11068825,5044,0,1760053498,13151.365659030002,25751.749826400002,53326.33345464001 2025-10-09,23:45:00.000,282,11068855,5085,0,1760053499,13151.338713789992,28980.371201610003,53326.34044176 2025-10-09,23:45:01.000,282,11068854,4645,0,1760053500,13151.298295929992,31747.690460490005,53326.291531920004 2025-10-09,23:45:02.000,282,11068812,4525,0,1760053501,13151.257878069991,25751.700482490007,53326.27057056 2025-10-09,23:45:03.000,282,11068812,4605,0,1760053502,13151.190514969996,27596.619933480004,53326.25659632001 2025-10-09,23:45:04.000,282,11068848,4685,0,1760053503,13151.1433608,28057.82336199,53326.27755768 2025-10-09,23:45:05.000,282,11068882,4605,0,1760053504,13151.129888179996,28057.781067210002,53326.27057056 2025-10-09,23:45:06.000,282,11068876,4605,0,1760053505,13151.12315187,30825.12852261,53326.22166072 2025-10-09,23:45:07.000,282,11068832,4605,0,1760053506,13151.05578876999,28518.984495719997,53326.123841040004 2025-10-09,23:45:08.000,282,11068853,5165,0,1760053507,13151.09620662999,28057.781067210002,53326.20768648 2025-10-09,23:45:09.000,282,11068860,4565,0,1760053508,13151.03557983999,33131.31484428,53326.18672512001 2025-10-09,23:45:10.000,282,11068801,5285,0,1760053509,13151.049052459995,27596.528294789998,53326.123841040004 2025-10-09,23:45:11.000,282,11068868,4765,0,1760053510,13151.07599769999,30363.875750189996,53326.179738 2025-10-09,23:45:12.000,282,11068841,5044,0,1760053511,13151.089470319996,28519.019741369993,53326.20069936 2025-10-09,23:45:13.000,282,11068839,4925,0,1760053512,13151.09620662999,28057.781067210002,53326.22166072 2025-10-09,23:45:14.000,282,11068867,5125,0,1760053513,13151.1433608,28980.2513664,53326.22864784 2025-10-09,23:45:15.000,282,11068834,4725,0,1760053514,13151.089470319996,28980.26546466,53326.144802400006 2025-10-09,23:45:16.000,282,11068821,5125,0,1760053515,13151.109679249996,30825.206063039994,53326.144802400006 2025-10-09,23:45:17.000,282,11068869,4925,0,1760053516,13151.170306039996,30363.974438010002,53326.16576376001 2025-10-09,23:45:18.000,282,11068835,4765,0,1760053517,13151.16356973,31747.775050049997,53326.17275088 2025-10-09,23:45:19.000,282,11068853,5125,0,1760053518,13151.18377866,31747.845541350005,53326.20069936 2025-10-09,23:45:20.000,282,11068856,4525,0,1760053519,13151.170306039996,33592.81433625,53326.13781528001 2025-10-09,23:45:21.000,282,11068855,5285,0,1760053520,13151.1433608,30825.46688085,53326.123841040004 2025-10-09,23:45:22.000,282,11068863,5245,0,1760053521,13151.12315187,29441.70856359,53326.1098668 2025-10-09,23:45:23.000,282,11068710,4605,0,1760053522,13151.109679249996,31747.951278299995,53326.13082816 2025-10-09,23:45:24.000,282,11068830,4845,0,1760053523,13151.10294294,30364.29869799,53326.123841040004 2025-10-09,23:45:25.000,282,11068846,4685,0,1760053524,13151.06252508,26213.214072720002,53326.13082816 2025-10-09,23:45:26.000,282,11068866,4805,0,1760053525,13151.008634599995,34515.36217587,53326.1098668 2025-10-09,23:45:27.000,282,11068853,5205,0,1760053526,13150.93453518999,29441.793153150007,53326.17275088 2025-10-09,23:45:28.000,282,11068828,4605,0,1760053527,13150.95474411999,29441.757907499996,53326.16576376001 2025-10-09,23:45:29.000,282,11068831,5205,0,1760053528,13150.93453518999,28980.526282470004,53326.11685392001 2025-10-09,23:45:30.000,282,11068821,5245,0,1760053529,13150.89411732999,34054.08825606,53326.13781528001 2025-10-09,23:45:31.000,282,11068881,5005,0,1760053530,13150.81328160999,33592.81433625,53326.08890544001 2025-10-09,23:45:32.000,282,11068862,4525,0,1760053531,13150.77960006,29441.750858369996,53326.08191832 2025-10-09,23:45:33.000,282,11068861,5044,0,1760053532,13150.73244588999,30364.14361713,53326.08191832 2025-10-09,23:45:34.000,282,11068863,5285,0,1760053533,13150.698764339999,28980.42054552,53326.08191832 2025-10-09,23:45:35.000,282,11068887,4805,0,1760053534,13150.73244588999,24829.392313289994,53326.1098668 2025-10-09,23:45:36.000,282,11068853,4965,0,1760053535,13150.71223695999,31286.620965449998,53326.15877664 2025-10-09,23:45:37.000,282,11068886,4605,0,1760053536,13150.73244588999,30364.242304950007,53326.03300848 2025-10-09,23:45:38.000,282,11068853,5565,0,1760053537,13150.73244588999,29441.757907499996,53326.11685392001 2025-10-09,23:45:39.000,282,11068892,4725,0,1760053538,13150.77286374999,30364.263452340005,53326.01903424001 2025-10-09,23:45:40.000,282,11068892,4845,0,1760053539,13150.77960006,33592.905974940004,53326.01204712 2025-10-09,23:45:41.000,282,11068871,5165,0,1760053540,13150.806545299994,29903.095269480007,53326.01903424001 2025-10-09,23:45:42.000,282,11068908,4605,0,1760053541,13150.79980899,26213.263416629998,53326.0399956 2025-10-09,23:45:43.000,282,11068868,4765,0,1760053542,13150.81328160999,27596.99353737,53325.977111520006 2025-10-09,23:45:44.000,282,11068825,5005,0,1760053543,13150.82001792,31748.120457419995,53325.94217592 2025-10-09,23:45:45.000,282,11068860,4525,0,1760053544,13150.83349053999,31748.162752200005,53325.96313728 2025-10-09,23:45:46.000,282,11068882,4525,0,1760053545,13150.79980899,34515.7216815,53326.01204712 2025-10-09,23:45:47.000,282,11068881,5325,0,1760053546,13150.83349053999,30825.847533869994,53325.98409864 2025-10-09,23:45:48.000,282,11068908,4685,0,1760053547,13150.88064471,33593.29367709,53325.94217592 2025-10-09,23:45:49.000,282,11068857,4965,0,1760053548,13150.87390839999,27597.338944739997,53325.94916304001 2025-10-09,23:45:50.000,282,11068836,4685,0,1760053549,13150.81328160999,27597.416485170004,53325.9351888 2025-10-09,23:45:51.000,282,11068896,4645,0,1760053550,13150.81328160999,29903.616905100003,53325.97012440001 2025-10-09,23:45:52.000,282,11068827,5125,0,1760053551,13150.77286374999,29442.420525719994,53325.92121456001 2025-10-09,23:45:53.000,282,11068841,5085,0,1760053552,13150.79980899,29442.448722240006,53325.99108576 2025-10-09,23:45:55.000,282,11068841,5245,0,1760053554,13150.725709579994,29442.441673110006,53326.01903424001 2025-10-09,23:45:56.000,282,11068845,5085,0,1760053555,13150.665082789994,30826.08720429,53325.92121456001 2025-10-09,23:45:57.000,282,11068815,5205,0,1760053556,13150.638137549999,25752.461788529996,53326.01204712 2025-10-09,23:45:58.000,282,11068831,5285,0,1760053557,13150.597719689998,27597.31074822,53325.99807288001 2025-10-09,23:45:59.000,282,11068910,4565,0,1760053558,13150.550565519989,28981.026770700002,53325.956150160004 2025-10-09,23:46:00.000,282,11068880,4885,0,1760053559,13150.476466109998,24368.703471269997,53325.9351888 2025-10-09,23:46:01.000,282,11068849,5125,0,1760053560,13150.483202419993,32209.612900260006,53325.94217592 2025-10-09,23:46:02.000,282,11068882,4645,0,1760053561,13150.436048249998,31748.402422619998,53325.92121456001 2025-10-09,23:46:03.000,282,11068860,4605,0,1760053562,13150.442784559993,29903.440676850005,53325.94916304001 2025-10-09,23:46:04.000,282,11068891,5085,0,1760053563,13150.388894080003,33132.12549423,53325.90025320001 2025-10-09,23:46:05.000,282,11068846,4725,0,1760053564,13150.368685150002,28519.75285089,53325.87230472 2025-10-09,23:46:06.000,282,11068841,4845,0,1760053565,13150.328267290002,31287.191944980004,53325.99108576 2025-10-09,23:46:07.000,282,11068866,4605,0,1760053566,13150.294585739997,27597.31779735,53325.858330480005 2025-10-09,23:46:08.000,282,11068821,5044,0,1760053567,13150.281113119992,27597.338944739997,53325.907240320004 2025-10-09,23:46:09.000,282,11068835,5285,0,1760053568,13150.281113119992,28981.090212869996,53325.858330480005 2025-10-09,23:46:10.000,282,11068829,5205,0,1760053569,13150.227222640002,28519.943177399997,53325.88627896 2025-10-09,23:46:11.000,282,11068816,4445,0,1760053570,13150.220486329992,29903.66624901,53325.84435624 2025-10-09,23:46:12.000,282,11068841,5085,0,1760053571,13150.173332159997,32671.12649049,53325.788459280004 2025-10-09,23:46:13.000,282,11068850,4765,0,1760053572,13150.173332159997,30364.94016882,53325.83736912 2025-10-09,23:46:14.000,282,11068848,4725,0,1760053573,13150.126177990001,30364.996561859996,53325.85134336001 2025-10-09,23:46:15.000,282,11068863,5005,0,1760053574,13150.105969060001,29903.793133350002,53325.83736912 2025-10-09,23:46:16.000,282,11068817,5165,0,1760053575,13150.079023819992,27597.677302979995,53325.809420640006 2025-10-09,23:46:17.000,282,11068830,4565,0,1760053576,13150.065551200001,28058.94417366,53325.83038200001 2025-10-09,23:46:18.000,282,11068823,5005,0,1760053577,13150.025133340001,29442.68134353,53325.809420640006 2025-10-09,23:46:19.000,282,11068826,4605,0,1760053578,13150.058814889991,28981.470865890005,53325.7954464 2025-10-09,23:46:20.000,282,11068853,5285,0,1760053579,13150.085760130001,31287.671285820004,53325.739549440004 2025-10-09,23:46:21.000,282,11068898,4765,0,1760053580,13150.031869649996,34055.18792034,53325.73256232001 2025-10-09,23:46:22.000,282,11068861,5205,0,1760053581,13150.025133340001,34516.42659449999,53325.71858808 2025-10-09,23:46:23.000,282,11068844,4845,0,1760053582,13150.052078579996,31287.812268420006,53325.76749792 2025-10-09,23:46:24.000,282,11068873,5245,0,1760053583,13150.004924410001,25291.730651730002,53325.76749792 2025-10-09,23:46:25.000,282,11068832,4645,0,1760053584,13150.011660719996,28059.169745820007,53325.788459280004 2025-10-09,23:46:26.000,282,11068855,5245,0,1760053585,13149.98471548,32210.381255429995,53325.70461384 2025-10-09,23:46:27.000,282,11068891,4765,0,1760053586,13149.94429762,35439.03787629001,53325.71858808 2025-10-09,23:46:28.000,282,11068852,4485,0,1760053587,13149.917352379991,23446.84644639,53325.66269112001 2025-10-09,23:46:29.000,282,11068803,5044,0,1760053588,13149.917352379991,28520.40137085,53325.68365248001 2025-10-09,23:46:30.000,282,11068875,4885,0,1760053589,13149.930824999996,25291.779995639998,53325.68365248001 2025-10-09,23:46:31.000,282,11068897,5125,0,1760053590,13149.910616069996,33132.74581767,53325.61378128001 2025-10-09,23:46:32.000,282,11068857,5125,0,1760053591,13149.88367083,24369.32379471,53325.620768400004 2025-10-09,23:46:33.000,282,11068833,5005,0,1760053592,13149.87693451999,30365.391313140004,53325.592819920006 2025-10-09,23:46:34.000,282,11068877,5285,0,1760053593,13149.80283511,29904.110344200002,53325.60679416 2025-10-09,23:46:35.000,282,11068897,5085,0,1760053594,13149.789362489995,26675.418477690007,53325.641729760006 2025-10-09,23:46:36.000,282,11068879,5044,0,1760053595,13149.77588986999,29904.15263898,53325.60679416 2025-10-09,23:46:37.000,282,11068878,4725,0,1760053596,13149.74220832,31287.86161233,53325.60679416 2025-10-09,23:46:38.000,282,11068881,5085,0,1760053597,13149.71526307999,32671.570585680005,53325.60679416 2025-10-09,23:46:39.000,282,11068854,4685,0,1760053598,13149.68158153,34977.84149691,53325.63474264001 2025-10-09,23:46:40.000,282,11068849,5365,0,1760053599,13149.64116367,27136.81928184,53325.51596160001 2025-10-09,23:46:41.000,282,11068906,4805,0,1760053600,13149.607482119995,22985.72760744,53325.59980704 2025-10-09,23:46:42.000,282,11068870,4845,0,1760053601,13149.56032795,28520.641041270006,53325.522948720005 2025-10-09,23:46:43.000,282,11068841,5325,0,1760053602,13149.486228539994,27136.96026444,53325.61378128001 2025-10-09,23:46:44.000,282,11068845,5285,0,1760053603,13149.466019609994,31749.304711260003,53325.48801312 2025-10-09,23:46:45.000,282,11068860,4725,0,1760053604,13149.445810679994,28981.907911949995,53325.51596160001 2025-10-09,23:46:46.000,282,11068849,4925,0,1760053605,13149.405392819994,31288.19997057,53325.55788432 2025-10-09,23:46:47.000,282,11068859,5085,0,1760053606,13149.412129129989,31288.19997057,53325.56487144001 2025-10-09,23:46:48.000,282,11068858,4565,0,1760053607,13149.378447579998,34055.78004726001,53325.522948720005 2025-10-09,23:46:49.000,282,11068833,5165,0,1760053608,13149.371711269989,29443.449698700002,53325.5508972 2025-10-09,23:46:50.000,282,11068881,5125,0,1760053609,13149.371711269989,28059.783020129995,53325.46705176001 2025-10-09,23:46:51.000,282,11068916,4645,0,1760053610,13149.371711269989,28059.804167520007,53325.49500024001 2025-10-09,23:46:52.000,282,11068881,4885,0,1760053611,13149.371711269989,29904.829355459995,53325.481026 2025-10-09,23:46:53.000,282,11068791,5205,0,1760053612,13149.344766029993,27598.607788139998,53325.44609040001 2025-10-09,23:46:54.000,282,11068856,4445,0,1760053613,13149.351502339989,30366.046882230003,53325.46705176001 2025-10-09,23:46:56.000,282,11068851,5245,0,1760053615,13149.358238649998,29443.534288259994,53325.425129040006 2025-10-09,23:46:57.000,282,11068868,4485,0,1760053616,13149.338029719998,25292.315729520007,53325.44609040001 2025-10-09,23:46:58.000,282,11068837,4965,0,1760053617,13149.277402929998,28982.246270190008,53325.43910328 2025-10-09,23:46:59.000,282,11068801,5165,0,1760053618,13149.210039830003,24369.873626850007,53325.39718056001 2025-10-09,23:47:00.000,282,11068861,5005,0,1760053619,13149.183094589993,29443.527239129995,53325.31333512 2025-10-09,23:47:01.000,282,11068859,5085,0,1760053620,13149.169621970002,28521.03579255,53325.404167680004 2025-10-09,23:47:02.000,282,11068827,5044,0,1760053621,13149.162885659993,30827.320802040005,53325.32730936001 2025-10-09,23:47:03.000,282,11068892,4565,0,1760053622,13149.082049939992,30366.046882230003,53325.31333512 2025-10-09,23:47:04.000,282,11068852,4525,0,1760053623,13149.068577320002,30366.011636580006,53325.34827072001 2025-10-09,23:47:05.000,282,11068844,4645,0,1760053624,13149.048368390002,27598.628935529996,53325.2714124 2025-10-09,23:47:06.000,282,11068845,5325,0,1760053625,13148.987741600002,31749.80519949,53325.29936088001 2025-10-09,23:47:07.000,282,11068855,5205,0,1760053626,13149.021423149992,32672.296646069997,53325.32032224 2025-10-09,23:47:08.000,282,11068896,4365,0,1760053627,13149.034895769997,29443.654123469998,53325.306348000006 2025-10-09,23:47:09.000,282,11068802,4805,0,1760053628,13149.041632079992,27137.418457890002,53325.31333512 2025-10-09,23:47:10.000,282,11068882,4725,0,1760053629,13148.960796359992,31288.629967500005,53325.27839952001 2025-10-09,23:47:11.000,282,11068847,5165,0,1760053630,13148.960796359992,30366.173766570006,53325.26442528 2025-10-09,23:47:12.000,282,11068832,4605,0,1760053631,13148.967532670002,31288.644065760003,53325.285386640004 2025-10-09,23:47:13.000,282,11068855,5165,0,1760053632,13148.940587429992,32211.12846321,53325.29936088001 2025-10-09,23:47:14.000,282,11068855,5044,0,1760053633,13148.900169569992,30366.117373529996,53325.2015412 2025-10-09,23:47:15.000,282,11068856,4405,0,1760053634,13148.913642189997,33594.766945259995,53325.285386640004 2025-10-09,23:47:17.000,282,11068842,4605,0,1760053636,13148.853015399996,30827.243261609998,53325.26442528 2025-10-09,23:47:18.000,282,11068861,4965,0,1760053637,13148.846279090001,27137.305671809998,53325.17359272 2025-10-09,23:47:19.000,282,11068826,4605,0,1760053638,13148.900169569992,33594.57661875,53325.1666056 2025-10-09,23:47:20.000,282,11068848,4565,0,1760053639,13148.886696950001,29904.639028949998,53325.2015412 2025-10-09,23:47:21.000,282,11068824,4645,0,1760053640,13148.900169569992,30365.948194409997,53325.138657120006 2025-10-09,23:47:22.000,282,11068881,5044,0,1760053641,13148.927114810002,28059.57859536,53325.11070864001 2025-10-09,23:47:23.000,282,11068846,4645,0,1760053642,13148.947323740002,31288.298658390006,53325.17359272 2025-10-09,23:47:24.000,282,11068842,4445,0,1760053643,13148.974268979997,30826.996542060006,53325.15961848001 2025-10-09,23:47:25.000,282,11068885,5205,0,1760053644,13148.987741600002,31749.452742990004,53325.2015412 2025-10-09,23:47:26.000,282,11068882,4605,0,1760053645,13149.068577320002,28059.543349710002,53325.15961848001 2025-10-09,23:47:27.000,282,11068904,4885,0,1760053646,13149.082049939992,29904.46984983,53325.19455408 2025-10-09,23:47:28.000,282,11068897,5285,0,1760053647,13149.142676729993,28520.774974739994,53325.15961848001 2025-10-09,23:47:29.000,282,11068838,4805,0,1760053648,13149.189830900003,34055.70955596,53325.22250256 2025-10-09,23:47:30.000,282,11068819,5085,0,1760053649,13149.257193999998,27137.12944356,53325.19455408 2025-10-09,23:47:31.000,282,11068832,4645,0,1760053650,13149.284139239993,31288.242265349996,53325.20852832001 2025-10-09,23:47:32.000,282,11068846,4605,0,1760053651,13149.311084479988,24830.91492537,53325.22250256 2025-10-09,23:47:33.000,282,11068894,4445,0,1760053652,13149.371711269989,29443.372158269995,53325.22948968001 2025-10-09,23:47:34.000,282,11068840,4965,0,1760053653,13149.385183889994,26214.602751330007,53325.22250256 2025-10-09,23:47:35.000,282,11068848,4565,0,1760053654,13149.398656509999,30365.729671380002,53325.236476800004 2025-10-09,23:47:36.000,282,11068839,4925,0,1760053655,13149.432338059989,29443.231175670007,53325.29936088001 2025-10-09,23:47:37.000,282,11068840,4605,0,1760053656,13149.425601749994,22524.636965009995,53325.26442528 2025-10-09,23:47:38.000,282,11068874,4725,0,1760053657,13149.499701159999,23447.086116809995,53325.27839952001 2025-10-09,23:47:39.000,282,11068845,4925,0,1760053658,13149.526646399994,28059.479907539993,53325.29237376 2025-10-09,23:47:40.000,282,11068835,5044,0,1760053659,13149.51317377999,31288.122430140007,53325.29936088001 2025-10-09,23:47:41.000,282,11068847,5125,0,1760053660,13149.47275591999,28059.39531798,53325.32730936001 2025-10-09,23:47:42.000,282,11068871,5085,0,1760053661,13149.519910089999,29443.090193070006,53325.31333512 2025-10-09,23:47:43.000,282,11068810,4605,0,1760053662,13149.526646399994,29443.069045680008,53325.285386640004 2025-10-09,23:47:44.000,282,11068808,4645,0,1760053663,13149.53338270999,28981.759880219994,53325.3412836 2025-10-09,23:47:45.000,282,11068877,5125,0,1760053664,13149.53338270999,26675.637000720002,53325.306348000006 2025-10-09,23:47:46.000,282,11068896,4405,0,1760053665,13149.546855329994,27136.861576619995,53325.31333512 2025-10-09,23:47:47.000,282,11068848,4605,0,1760053666,13149.56032795,26214.398326559996,53325.34827072001 2025-10-09,23:47:48.000,282,11068866,4645,0,1760053667,13149.567064259994,35439.221153670005,53325.39019344 2025-10-09,23:47:49.000,282,11068832,4605,0,1760053668,13149.56032795,28520.648090400005,53325.37621920001 2025-10-09,23:47:50.000,282,11068842,4485,0,1760053669,13149.587273189994,28520.732679959998,53325.39718056001 2025-10-09,23:47:51.000,282,11068833,4925,0,1760053670,13149.627691049995,30826.968345539994,53325.425129040006 2025-10-09,23:47:52.000,282,11068826,4485,0,1760053671,13149.627691049995,32210.733711930006,53325.36923208 2025-10-09,23:47:53.000,282,11068834,4525,0,1760053672,13149.627691049995,29904.554439390005,53325.41814192001 2025-10-09,23:47:54.000,282,11068842,4765,0,1760053673,13149.668108909995,30365.90589963,53325.46006464 2025-10-09,23:47:55.000,282,11068899,4885,0,1760053674,13149.668108909995,30365.962292669996,53325.453077520004 2025-10-09,23:47:56.000,282,11068865,4885,0,1760053675,13149.647899979995,30366.046882230003,53325.46006464 2025-10-09,23:47:58.000,282,11068853,5285,0,1760053677,13149.68158153,24831.168694050008,53325.50198736 2025-10-09,23:47:59.000,282,11068845,5125,0,1760053678,13149.627691049995,29904.79410981,53325.56487144001 2025-10-09,23:48:00.000,282,11068833,5044,0,1760053679,13149.68158153,30366.004587450007,53325.50897448 2025-10-09,23:48:01.000,282,11068846,4805,0,1760053680,13149.67484521999,28521.078087329995,53325.50198736 2025-10-09,23:48:02.000,282,11068817,5205,0,1760053681,13149.728735699995,30365.976390929995,53325.54391008001 2025-10-09,23:48:03.000,282,11068869,5205,0,1760053682,13149.76241725,25753.498010640003,53325.57884568 2025-10-09,23:48:04.000,282,11068871,5205,0,1760053683,13149.81630772999,28520.894809949998,53325.690639600005 2025-10-09,23:48:05.000,282,11068858,4605,0,1760053684,13149.77588986999,25753.441617599994,53325.67666536 2025-10-09,23:48:06.000,282,11068911,5085,0,1760053685,13149.77588986999,31288.221117959998,53325.592819920006 2025-10-09,23:48:07.000,282,11068848,4685,0,1760053686,13149.79609879999,26675.756835930006,53325.51596160001 2025-10-09,23:48:08.000,282,11068850,4685,0,1760053687,13149.789362489995,25292.005567800006,53325.59980704 2025-10-09,23:48:09.000,282,11068831,5285,0,1760053688,13149.80283511,30365.60983617,53325.62775552 2025-10-09,23:48:10.000,282,11068847,5125,0,1760053689,13149.83651665999,25291.935076499998,53325.5508972 2025-10-09,23:48:11.000,282,11068861,5205,0,1760053690,13149.82304404,28981.788076740006,53325.620768400004 2025-10-09,23:48:12.000,282,11068838,4885,0,1760053691,13149.82304404,29904.258375930003,53325.54391008001 2025-10-09,23:48:13.000,282,11068900,4565,0,1760053692,13149.85672558999,28059.324826680007,53325.59980704 2025-10-09,23:48:14.000,282,11068818,4805,0,1760053693,13149.789362489995,28520.54940258,53325.620768400004 2025-10-09,23:48:15.000,282,11068822,4525,0,1760053694,13149.78262618,37745.32993491,53325.61378128001 2025-10-09,23:48:16.000,282,11068853,4925,0,1760053695,13149.748944629995,33594.24530964,53325.63474264001 2025-10-09,23:48:17.000,282,11068835,5125,0,1760053696,13149.708526769995,31749.248318219994,53325.75352368001 2025-10-09,23:48:18.000,282,11068817,5085,0,1760053697,13149.728735699995,28059.338924940006,53325.67666536 2025-10-09,23:48:19.000,282,11068832,5085,0,1760053698,13149.68158153,32671.746813930004,53325.69762672 2025-10-09,23:48:20.000,282,11068857,5085,0,1760053699,13149.67484521999,28059.444661889996,53325.67666536 2025-10-09,23:48:21.000,282,11068872,4765,0,1760053700,13149.65463628999,24830.7809919,53325.68365248001 2025-10-09,23:48:22.000,282,11068814,4685,0,1760053701,13149.668108909995,29904.43460418,53325.690639600005 2025-10-09,23:48:23.000,282,11068820,4645,0,1760053702,13149.68158153,23908.31069271,53325.73256232001 2025-10-09,23:48:24.000,282,11068729,5205,0,1760053703,13149.688317839995,30826.89080511,53325.70461384 2025-10-09,23:48:25.000,282,11068800,4485,0,1760053704,13149.68158153,32671.838452619995,53325.75352368001 2025-10-09,23:48:26.000,282,11068786,4525,0,1760053705,13149.70179046,31749.304711260003,53325.739549440004 2025-10-09,23:48:27.000,282,11068798,4645,0,1760053706,13149.72199939,27136.889773140007,53325.760510800006 2025-10-09,23:48:28.000,282,11068762,4525,0,1760053707,13149.69505414999,28059.338924940006,53325.67666536 2025-10-09,23:48:29.000,282,11068826,4605,0,1760053708,13149.69505414999,24830.668205819995,53325.77448504 2025-10-09,23:48:30.000,282,11068760,4525,0,1760053709,13149.76241725,24369.429531660004,53325.75352368001 2025-10-09,23:48:31.000,282,11068804,4725,0,1760053710,13149.72199939,26675.64404985,53325.74653656 2025-10-09,23:48:32.000,282,11068808,4645,0,1760053711,13149.73547200999,32210.515188899997,53325.78147216001 2025-10-09,23:48:33.000,282,11068755,5125,0,1760053712,13149.748944629995,28981.816273260003,53325.75352368001 2025-10-09,23:48:34.000,282,11068782,4525,0,1760053713,13149.728735699995,30365.475902699996,53325.73256232001 2025-10-09,23:48:35.000,282,11068819,5285,0,1760053714,13149.74220832,30365.482951829996,53325.77448504 2025-10-09,23:48:36.000,282,11068826,4605,0,1760053715,13149.728735699995,25753.103259359996,53325.7954464 2025-10-09,23:48:37.000,282,11068787,5285,0,1760053716,13149.728735699995,25291.822290419994,53325.78147216001 2025-10-09,23:48:38.000,282,11068802,4605,0,1760053717,13149.69505414999,28059.275482769997,53325.74653656 2025-10-09,23:48:39.000,282,11068808,4525,0,1760053718,13149.71526307999,33594.118425299996,53325.68365248001 2025-10-09,23:48:40.000,282,11068830,4525,0,1760053719,13149.73547200999,30826.72162599,53325.70461384 2025-10-09,23:48:41.000,282,11068810,4765,0,1760053720,13149.73547200999,27598.08615252,53325.71160096001 2025-10-09,23:48:42.000,282,11068828,4645,0,1760053721,13149.76241725,34977.876742559994,53325.7255752 2025-10-09,23:48:43.000,282,11068811,5005,0,1760053722,13149.74220832,28981.83742065,53325.77448504 2025-10-09,23:48:44.000,282,11068849,4845,0,1760053723,13149.72199939,33132.971389829996,53325.81640776 2025-10-09,23:48:45.000,282,11068860,4645,0,1760053724,13149.74220832,31749.33290778,53325.83736912 2025-10-09,23:48:46.000,282,11068786,4725,0,1760053725,13149.748944629995,30365.616885299998,53325.7954464 2025-10-09,23:48:47.000,282,11068797,5365,0,1760053726,13149.76241725,26214.553407419997,53325.77448504 2025-10-09,23:48:48.000,282,11068786,4805,0,1760053727,13149.728735699995,31288.235216219997,53325.88627896 2025-10-09,23:48:49.000,282,11068786,4725,0,1760053728,13149.728735699995,29443.30166697,53325.87230472 2025-10-09,23:48:50.000,282,11068839,5125,0,1760053729,13149.728735699995,26214.67324263,53325.78147216001 2025-10-09,23:48:51.000,282,11068803,5125,0,1760053730,13149.71526307999,33594.604815269995,53325.81640776 2025-10-09,23:48:52.000,282,11068774,4605,0,1760053731,13149.73547200999,28521.049890809998,53325.85134336001 2025-10-09,23:48:53.000,282,11068850,4885,0,1760053732,13149.69505414999,29443.506091739997,53325.82339488 2025-10-09,23:48:54.000,282,11068759,5085,0,1760053733,13149.65463628999,30365.997538320007,53325.84435624 2025-10-09,23:48:55.000,282,11068874,4605,0,1760053734,13149.647899979995,31288.51718142,53325.858330480005 2025-10-09,23:48:56.000,282,11068807,4925,0,1760053735,13149.68158153,34978.412476440004,53325.8653176 2025-10-09,23:48:57.000,282,11068766,4685,0,1760053736,13149.627691049995,28982.302663230003,53325.85134336001 2025-10-09,23:48:59.000,282,11068782,4685,0,1760053738,13149.688317839995,28982.380203659995,53325.83736912 2025-10-09,23:49:00.000,282,11068801,5085,0,1760053739,13149.72199939,27598.59368988,53325.85134336001 2025-10-09,23:49:01.000,282,11068819,5085,0,1760053740,13149.74220832,29904.801158939998,53325.809420640006 2025-10-09,23:49:02.000,282,11068928,4685,0,1760053741,13149.769153559995,28059.88170795,53325.83736912 2025-10-09,23:49:03.000,282,11068839,5125,0,1760053742,13149.789362489995,26214.891765659995,53325.82339488 2025-10-09,23:49:04.000,282,11068861,5245,0,1760053743,13149.829780349995,25292.414417339998,53325.788459280004 2025-10-09,23:49:05.000,282,11068859,5125,0,1760053744,13149.8634619,27598.628935529996,53325.858330480005 2025-10-09,23:49:06.000,282,11068866,4605,0,1760053745,13149.910616069996,25753.624894980007,53325.80243352001 2025-10-09,23:49:07.000,282,11068885,5165,0,1760053746,13149.971242859996,28982.394301919994,53325.83038200001 2025-10-09,23:49:08.000,282,11068832,4765,0,1760053747,13150.018397029991,30827.405391599998,53325.82339488 2025-10-09,23:49:09.000,282,11068839,5245,0,1760053748,13150.045342270001,26214.941109570005,53325.809420640006 2025-10-09,23:49:10.000,282,11068842,4645,0,1760053749,13150.146386920002,30827.356047690002,53325.87230472 2025-10-09,23:49:11.000,282,11068825,5165,0,1760053750,13150.180068469992,27598.678279440006,53325.809420640006 2025-10-09,23:49:12.000,282,11068829,5445,0,1760053751,13150.247431570002,32672.374186500005,53325.788459280004 2025-10-09,23:49:13.000,282,11068859,5044,0,1760053752,13150.308058360002,25753.667189760003,53325.81640776 2025-10-09,23:49:14.000,282,11068800,4725,0,1760053753,13150.368685150002,24369.95821641,53325.8653176 2025-10-09,23:49:15.000,282,11068862,4685,0,1760053754,13150.436048249998,28982.32381062,53325.89326608 2025-10-09,23:49:16.000,282,11068850,4645,0,1760053755,13150.483202419993,25753.603747589994,53325.92121456001 2025-10-09,23:49:17.000,282,11068853,5285,0,1760053756,13150.530356589989,27598.57254249,53325.94217592 2025-10-09,23:49:18.000,282,11068813,4925,0,1760053757,13150.584247069994,30827.243261609998,53325.91422744 2025-10-09,23:49:19.000,282,11068855,5285,0,1760053758,13150.638137549999,34055.899882469996,53325.9351888 2025-10-09,23:49:20.000,282,11068842,4725,0,1760053759,13150.685291719994,34517.18085141,53325.97012440001 2025-10-09,23:49:21.000,282,11068820,4565,0,1760053760,13150.75939113,27598.473854669995,53326.0399956 2025-10-09,23:49:22.000,282,11068875,5165,0,1760053761,13150.786336369994,31749.734708189993,53326.026021360005 2025-10-09,23:49:23.000,282,11068815,5044,0,1760053762,13150.84022685,26676.003555479998,53325.99108576 2025-10-09,23:49:24.000,282,11068833,5085,0,1760053763,13150.927798879995,30827.172770310004,53326.04698272001 2025-10-09,23:49:25.000,282,11068898,4285,0,1760053764,13150.97495304999,33133.42958328,53326.06095696 2025-10-09,23:49:26.000,282,11068832,4685,0,1760053765,13151.03557983999,30365.91294876,53326.08191832 2025-10-09,23:49:27.000,282,11068872,4685,0,1760053766,13151.05578876999,29443.513140869996,53326.10287968 2025-10-09,23:49:28.000,282,11068835,5205,0,1760053767,13151.12315187,31749.66421689,53326.08191832 2025-10-09,23:49:29.000,282,11068873,5165,0,1760053768,13151.190514969996,26676.081095910005,53326.15877664 2025-10-09,23:49:30.000,282,11068882,4765,0,1760053769,13151.230932829996,28982.309712360002,53326.13781528001 2025-10-09,23:49:31.000,282,11068848,4725,0,1760053770,13151.284823310001,26214.919962180007,53326.144802400006 2025-10-09,23:49:32.000,282,11068877,4925,0,1760053771,13151.318504859992,31749.875690789995,53326.21467360001 2025-10-09,23:49:33.000,282,11068845,5165,0,1760053772,13151.331977479997,31288.608820110006,53326.18672512001 2025-10-09,23:49:34.000,282,11068872,4965,0,1760053773,13151.352186409997,23447.50201548,53326.15178952 2025-10-09,23:49:35.000,282,11068884,4685,0,1760053774,13151.385867960002,33133.58466414,53326.291531920004 2025-10-09,23:49:36.000,282,11068870,4485,0,1760053775,13151.385867960002,34517.272490100004,53326.291531920004 2025-10-09,23:49:37.000,282,11068878,4605,0,1760053776,13151.379131649992,26214.934060440006,53326.20069936 2025-10-09,23:49:38.000,282,11068880,4765,0,1760053777,13151.406076890002,28982.32381062,53326.22166072 2025-10-09,23:49:39.000,282,11068834,4845,0,1760053778,13151.426285820002,27598.57254249,53326.30550616001 2025-10-09,23:49:40.000,282,11068855,4885,0,1760053779,13151.459967369992,30827.243261609998,53326.35441600001 2025-10-09,23:49:41.000,282,11068836,4765,0,1760053780,13151.486912610002,34517.15265489,53326.2496092 2025-10-09,23:49:42.000,282,11068836,4765,0,1760053781,13151.527330470002,27137.305671809998,53326.36839024 2025-10-09,23:49:43.000,282,11068882,4565,0,1760053782,13151.554275709997,32672.0922213,53326.34044176 2025-10-09,23:49:44.000,282,11068912,4605,0,1760053783,13151.500385229992,24369.746742510004,53326.32646752 2025-10-09,23:49:45.000,282,11068832,4805,0,1760053784,13151.581220949993,33133.21106025,53326.35441600001 2025-10-09,23:49:46.000,282,11068860,4725,0,1760053785,13151.614902499998,34516.891837079995,53326.38236448001 2025-10-09,23:49:47.000,282,11068883,5044,0,1760053786,13151.594693569998,28981.99250151,53326.40332584001 2025-10-09,23:49:48.000,282,11068829,5365,0,1760053787,13151.614902499998,31749.35405517,53326.36839024 2025-10-09,23:49:49.000,282,11068816,4685,0,1760053788,13151.662056669993,26675.6792955,53326.3893516 2025-10-09,23:49:50.000,282,11068866,4565,0,1760053789,13151.668792979988,31749.262416480007,53326.33345464001 2025-10-09,23:49:51.000,282,11068856,4645,0,1760053790,13151.689001909988,30365.518197480007,53326.37537736 2025-10-09,23:49:52.000,282,11068862,4485,0,1760053791,13151.641847739993,28981.85151891,53326.39633872 2025-10-09,23:49:53.000,282,11068849,4805,0,1760053792,13151.635111429998,32210.543385419995,53326.36839024 2025-10-09,23:49:54.000,282,11068905,4925,0,1760053793,13151.608166190003,29904.385260270006,53326.39633872 2025-10-09,23:49:55.000,282,11068886,4525,0,1760053794,13151.628375120003,31749.3611043,53326.42428720001 2025-10-09,23:49:56.000,282,11068851,5445,0,1760053795,13151.608166190003,33133.12647069,53326.43826144 2025-10-09,23:49:57.000,282,11068884,4645,0,1760053796,13151.594693569998,29443.252323060005,53326.4941584 2025-10-09,23:49:58.000,282,11068852,4605,0,1760053797,13151.587957260002,28982.00659977,53326.42428720001 2025-10-09,23:50:00.000,282,11068858,4605,0,1760053799,13151.655320359998,27598.43155989,53326.55704248 2025-10-09,23:50:01.000,282,11068874,4845,0,1760053800,13151.628375120003,30827.123426399994,53326.48717128 2025-10-09,23:50:02.000,282,11068843,5085,0,1760053801,13151.621638809993,28059.684332310004,53326.5640296 2025-10-09,23:50:03.000,282,11068837,5044,0,1760053802,13151.587957260002,28520.930055599994,53326.52210688001 2025-10-09,23:50:04.000,282,11068866,4525,0,1760053803,13151.554275709997,30827.137524660007,53326.46620992 2025-10-09,23:50:05.000,282,11068868,4525,0,1760053804,13151.608166190003,30827.081131619998,53326.529094000005 2025-10-09,23:50:06.000,282,11068889,5365,0,1760053805,13151.594693569998,27598.396314240003,53326.480184160006 2025-10-09,23:50:07.000,282,11068838,4565,0,1760053806,13151.567748330002,32210.81830149,53326.59197808001 2025-10-09,23:50:08.000,282,11068838,4605,0,1760053807,13151.587957260002,21140.956188180004,53326.578003840004 2025-10-09,23:50:09.000,282,11068844,4765,0,1760053808,13151.574484639998,30826.9119525,53326.57101672001 2025-10-09,23:50:10.000,282,11068873,5325,0,1760053809,13151.520594159992,34516.86364056,53326.50813264 2025-10-09,23:50:11.000,282,11068872,4765,0,1760053810,13151.534066779997,32671.852550879994,53326.529094000005 2025-10-09,23:50:12.000,282,11068845,5125,0,1760053811,13151.459967369992,29904.399358530005,53326.57101672001 2025-10-09,23:50:13.000,282,11068908,4565,0,1760053812,13151.459967369992,29443.090193070006,53326.5640296 2025-10-09,23:50:14.000,282,11068831,5165,0,1760053813,13151.412813199997,28059.38826885,53326.55704248 2025-10-09,23:50:15.000,282,11068897,5165,0,1760053814,13151.385867960002,28059.40236711,53326.53608112 2025-10-09,23:50:16.000,282,11068836,4725,0,1760053815,13151.372395339997,27136.910920530005,53326.5640296 2025-10-09,23:50:17.000,282,11068885,5085,0,1760053816,13151.352186409997,32210.677318889997,53326.53608112 2025-10-09,23:50:18.000,282,11068868,4765,0,1760053817,13151.318504859992,27598.304675549996,53326.578003840004 2025-10-09,23:50:19.000,282,11068863,5205,0,1760053818,13151.230932829996,31749.50913603,53326.57101672001 2025-10-09,23:50:20.000,282,11068843,5205,0,1760053819,13151.244405450001,29904.63197982,53326.598965200006 2025-10-09,23:50:21.000,282,11068914,4605,0,1760053820,13151.197251279991,34517.07511446001,53326.5640296 2025-10-09,23:50:22.000,282,11068839,5165,0,1760053821,13151.12315187,29904.77296242,53326.51511976 2025-10-09,23:50:23.000,282,11068851,5285,0,1760053822,13151.08273401,28059.832364040005,53326.52210688001 2025-10-09,23:50:24.000,282,11068883,4925,0,1760053823,13151.008634599995,28982.408400180007,53326.529094000005 2025-10-09,23:50:25.000,282,11068826,5005,0,1760053824,13150.96148043,28059.909904469998,53326.529094000005 2025-10-09,23:50:26.000,282,11068896,4525,0,1760053825,13150.85369946999,31749.854543399997,53326.480184160006 2025-10-09,23:50:27.000,282,11068814,4605,0,1760053826,13150.82001792,27137.495998319995,53326.50813264 2025-10-09,23:50:28.000,282,11068823,4965,0,1760053827,13150.73244588999,28059.952199249994,53326.50813264 2025-10-09,23:50:29.000,282,11068855,4925,0,1760053828,13150.651610169989,31288.587672719994,53326.480184160006 2025-10-09,23:50:30.000,282,11068828,4565,0,1760053829,13150.604455999994,28982.429547570006,53326.47319704001 2025-10-09,23:50:31.000,282,11068852,4765,0,1760053830,13150.577510759998,30827.38424421,53326.40332584001 2025-10-09,23:50:32.000,282,11068847,5325,0,1760053831,13150.584247069994,24831.26033274,53326.480184160006 2025-10-09,23:50:33.000,282,11068898,4565,0,1760053832,13150.543829209993,35901.07310214,53326.44524856 2025-10-09,23:50:34.000,282,11068885,4765,0,1760053833,13150.462993489993,28982.464793220002,53326.46620992 2025-10-09,23:50:35.000,282,11068840,4405,0,1760053834,13150.462993489993,27137.517145710008,53326.410312960004 2025-10-09,23:50:36.000,282,11068900,4685,0,1760053835,13150.402366699993,34056.13955289,53326.410312960004 2025-10-09,23:50:37.000,282,11068880,4445,0,1760053836,13150.355212529998,27137.43960528,53326.42428720001 2025-10-09,23:50:38.000,282,11068869,4965,0,1760053837,13150.368685150002,29904.94919067,53326.459222800004 2025-10-09,23:50:39.000,282,11068865,5365,0,1760053838,13150.287849430002,30366.145570049994,53326.361403120005 2025-10-09,23:50:40.000,282,11068827,5044,0,1760053839,13150.240695259992,31749.896838179993,53326.36839024 2025-10-09,23:50:41.000,282,11068826,4645,0,1760053840,13150.260904189992,32211.093217560003,53326.3194804 2025-10-09,23:50:42.000,282,11068844,4645,0,1760053841,13150.180068469992,30366.117373529996,53326.291531920004 2025-10-09,23:50:43.000,282,11068876,4805,0,1760053842,13150.180068469992,31749.791101230003,53326.291531920004 2025-10-09,23:50:44.000,282,11068879,4885,0,1760053843,13150.085760130001,28059.88875708,53326.27057056 2025-10-09,23:50:45.000,282,11068862,4685,0,1760053844,13150.072287509996,27598.57959162,53326.28454480001 2025-10-09,23:50:46.000,282,11068856,4605,0,1760053845,13149.977979169991,27137.319770069997,53326.312493280006 2025-10-09,23:50:47.000,282,11068823,5005,0,1760053846,13149.998188099991,26676.088145040005,53326.27755768 2025-10-09,23:50:48.000,282,11068917,4965,0,1760053847,13149.937561309991,28982.288564970004,53326.28454480001 2025-10-09,23:50:49.000,282,11068831,5085,0,1760053848,13149.870198209996,28982.267417580006,53326.32646752 2025-10-09,23:50:50.000,282,11068841,5165,0,1760053849,13149.79609879999,28521.007596030002,53326.2496092 2025-10-09,23:50:51.000,282,11068907,5005,0,1760053850,13149.79609879999,30366.039833100003,53326.193712240005 2025-10-09,23:50:52.000,282,11068837,4965,0,1760053851,13149.73547200999,31749.755855580006,53326.25659632001 2025-10-09,23:50:53.000,282,11068851,5205,0,1760053852,13149.69505414999,28982.253319320007,53326.179738 2025-10-09,23:50:54.000,282,11068842,4445,0,1760053853,13149.61421842999,27598.56549336,53326.22864784 2025-10-09,23:50:55.000,282,11068835,5005,0,1760053854,13149.54011902,29443.520189999996,53326.2496092 2025-10-09,23:50:56.000,282,11068817,5085,0,1760053855,13149.51317377999,29904.75886416,53326.22864784 2025-10-09,23:50:57.000,282,11068887,5044,0,1760053856,13149.486228539994,28059.938100989995,53326.193712240005 2025-10-09,23:50:58.000,282,11068863,5005,0,1760053857,13149.445810679994,29443.64002521,53326.16576376001 2025-10-09,23:50:59.000,282,11068830,4445,0,1760053858,13149.391920199989,30827.37719508,53326.15178952 2025-10-09,23:51:01.000,282,11068813,5005,0,1760053860,13149.284139239993,27598.75581987,53326.15877664 2025-10-09,23:51:02.000,282,11068836,4685,0,1760053861,13149.210039830003,25753.84341801,53326.13082816 2025-10-09,23:51:03.000,282,11068887,5085,0,1760053862,13149.169621970002,31288.714557059997,53326.08890544001 2025-10-09,23:51:04.000,282,11068841,5005,0,1760053863,13149.162885659993,28060.03678881,53326.06794408001 2025-10-09,23:51:05.000,282,11068872,4445,0,1760053864,13149.122467799993,30827.5463742,53326.074931200004 2025-10-09,23:51:06.000,282,11068833,5005,0,1760053865,13149.115731489997,29443.759860420003,53326.095892560006 2025-10-09,23:51:07.000,282,11068850,4645,0,1760053866,13149.061841009992,31749.995526,53326.0399956 2025-10-09,23:51:08.000,282,11068822,4645,0,1760053867,13149.041632079992,33133.71154848,53326.05396984 2025-10-09,23:51:09.000,282,11068819,5125,0,1760053868,13149.055104699997,28982.542333649995,53326.04698272001 2025-10-09,23:51:10.000,282,11068807,5165,0,1760053869,13149.007950530002,31749.953231220003,53326.01903424001 2025-10-09,23:51:11.000,282,11068845,5205,0,1760053870,13148.967532670002,29443.696418249994,53326.06095696 2025-10-09,23:51:12.000,282,11068841,5165,0,1760053871,13148.974268979997,33133.64810631001,53325.99108576 2025-10-09,23:51:13.000,282,11068881,4605,0,1760053872,13148.960796359992,34056.13250376,53325.97012440001 2025-10-09,23:51:14.000,282,11068870,4565,0,1760053873,13148.920378499992,31288.66521315,53325.98409864 2025-10-09,23:51:15.000,282,11068829,5165,0,1760053874,13148.913642189997,26676.243225900005,53326.01204712 2025-10-09,23:51:16.000,282,11068874,4725,0,1760053875,13148.906905880001,30827.412440729997,53325.96313728 2025-10-09,23:51:17.000,282,11068827,4885,0,1760053876,13148.893433259997,28060.001543160004,53325.94916304001 2025-10-09,23:51:18.000,282,11068850,4765,0,1760053877,13148.879960639992,31749.875690789995,53325.928201680006 2025-10-09,23:51:19.000,282,11068840,4605,0,1760053878,13148.886696950001,31288.67226228,53325.99807288001 2025-10-09,23:51:20.000,282,11068830,4685,0,1760053879,13148.886696950001,28521.20497167,53325.91422744 2025-10-09,23:51:21.000,282,11068846,4685,0,1760053880,13148.866488020001,30827.489981160004,53325.907240320004 2025-10-09,23:51:22.000,282,11068880,4645,0,1760053881,13148.906905880001,31288.68636054,53325.92121456001 2025-10-09,23:51:23.000,282,11068911,5245,0,1760053882,13148.873224329996,28982.528235389997,53325.858330480005 2025-10-09,23:51:24.000,282,11068873,4965,0,1760053883,13148.906905880001,26676.348962849996,53325.82339488 2025-10-09,23:51:25.000,282,11068802,4645,0,1760053884,13148.900169569992,28982.542333649995,53325.90025320001 2025-10-09,23:51:26.000,282,11068798,4765,0,1760053885,13148.886696950001,32211.213052770006,53325.87230472 2025-10-09,23:51:27.000,282,11068837,5005,0,1760053886,13148.920378499992,25292.647038630006,53325.87929184001 2025-10-09,23:51:28.000,282,11068875,5285,0,1760053887,13148.886696950001,31750.009624259998,53325.84435624 2025-10-09,23:51:29.000,282,11068868,4805,0,1760053888,13148.866488020001,26676.419454150004,53325.87929184001 2025-10-09,23:51:30.000,282,11068871,4765,0,1760053889,13148.873224329996,34056.33692853,53325.8653176 2025-10-09,23:51:31.000,282,11068878,4925,0,1760053890,13148.873224329996,35901.35506734,53325.8653176 2025-10-09,23:51:32.000,282,11068813,5165,0,1760053891,13148.859751709992,30366.427535249997,53325.81640776 2025-10-09,23:51:33.000,282,11068863,5005,0,1760053892,13148.886696950001,27598.960244639995,53325.90025320001 2025-10-09,23:51:34.000,282,11068862,4685,0,1760053893,13148.866488020001,28521.409396439994,53325.85134336001 2025-10-09,23:51:35.000,282,11068888,4565,0,1760053894,13148.859751709992,27137.658128309995,53325.87230472 2025-10-09,23:51:36.000,282,11068884,4645,0,1760053895,13148.853015399996,28982.577579300007,53325.91422744 2025-10-09,23:51:37.000,282,11068871,5085,0,1760053896,13148.879960639992,30827.497030290004,53325.87230472 2025-10-09,23:51:38.000,282,11068819,5005,0,1760053897,13148.879960639992,31288.728655319996,53325.87230472 2025-10-09,23:51:39.000,282,11068868,4645,0,1760053898,13148.893433259997,28060.001543160004,53325.82339488 2025-10-09,23:51:40.000,282,11068818,4805,0,1760053899,13148.859751709992,30827.37014595,53325.8653176 2025-10-09,23:51:41.000,282,11068889,5325,0,1760053900,13148.893433259997,27137.376163110006,53325.87929184001 2025-10-09,23:51:42.000,282,11068855,4925,0,1760053901,13148.906905880001,30366.025734840005,53325.81640776 2025-10-09,23:51:43.000,282,11068842,4565,0,1760053902,13148.940587429992,29904.78001155,53325.84435624 2025-10-09,23:51:44.000,282,11068887,4885,0,1760053903,13148.954060049997,27137.206983990007,53325.84435624 2025-10-09,23:51:45.000,282,11068858,4685,0,1760053904,13148.954060049997,26214.701439149998,53325.89326608 2025-10-09,23:51:46.000,282,11068806,4605,0,1760053905,13149.007950530002,27598.459756409997,53325.90025320001 2025-10-09,23:51:47.000,282,11068790,4805,0,1760053906,13149.014686839997,25753.51915803,53325.858330480005 2025-10-09,23:51:48.000,282,11068824,4565,0,1760053907,13149.041632079992,29443.449698700002,53325.87929184001 2025-10-09,23:51:49.000,282,11068833,5205,0,1760053908,13149.028159460002,29904.653127209996,53325.92121456001 2025-10-09,23:51:50.000,282,11068846,4725,0,1760053909,13149.068577320002,25292.280483869996,53325.83736912 2025-10-09,23:51:52.000,282,11068881,4925,0,1760053911,13149.102258869993,33133.514172840005,53325.83736912 2025-10-09,23:51:53.000,282,11068825,5005,0,1760053912,13149.095522559997,35439.862624500005,53325.90025320001 2025-10-09,23:51:54.000,282,11068900,4685,0,1760053913,13149.122467799993,34056.16070028,53325.87230472 2025-10-09,23:51:55.000,282,11068847,4965,0,1760053914,13149.162885659993,31750.030771649996,53325.87929184001 2025-10-09,23:51:56.000,282,11068849,5085,0,1760053915,13149.176358279998,34517.575602690005,53325.8653176 2025-10-09,23:51:57.000,282,11068849,5044,0,1760053916,13149.162885659993,28982.704463639995,53325.87929184001 2025-10-09,23:51:58.000,282,11068849,5205,0,1760053917,13149.183094589993,31288.876687049997,53325.92121456001 2025-10-09,23:51:59.000,282,11068827,4845,0,1760053918,13149.216776139998,31288.911932699993,53325.956150160004 2025-10-09,23:52:00.000,282,11068834,4845,0,1760053919,13149.203303519993,26676.518141969995,53325.94217592 2025-10-09,23:52:01.000,282,11068915,5125,0,1760053920,13149.189830900003,28982.690365379996,53325.956150160004 2025-10-09,23:52:03.000,282,11068880,4645,0,1760053922,13149.176358279998,23908.931016150003,53325.92121456001 2025-10-09,23:52:04.000,282,11068871,5325,0,1760053923,13149.135940419997,27137.545342230005,53325.956150160004 2025-10-09,23:52:05.000,282,11068851,5085,0,1760053924,13149.108995180002,33594.85858395,53326.01204712 2025-10-09,23:52:06.000,282,11068781,5205,0,1760053925,13149.142676729993,29443.562484780006,53325.956150160004 2025-10-09,23:52:07.000,282,11068891,5044,0,1760053926,13149.102258869993,32210.98043148,53325.96313728 2025-10-09,23:52:08.000,282,11068820,4645,0,1760053927,13149.115731489997,32672.148614339996,53325.97012440001 2025-10-09,23:52:09.000,282,11068851,5005,0,1760053928,13149.075313629997,25292.259336479998,53325.91422744 2025-10-09,23:52:10.000,282,11068865,5245,0,1760053929,13149.075313629997,26214.68734089,53325.9351888 2025-10-09,23:52:11.000,282,11068847,5165,0,1760053930,13149.075313629997,29443.3087161,53325.97012440001 2025-10-09,23:52:12.000,282,11068883,4925,0,1760053931,13149.095522559997,31749.480939510002,53325.89326608 2025-10-09,23:52:13.000,282,11068862,4565,0,1760053932,13149.115731489997,28982.119385850005,53325.87230472 2025-10-09,23:52:14.000,282,11068881,4965,0,1760053933,13149.129204110002,33594.499078320005,53325.92121456001 2025-10-09,23:52:15.000,282,11068846,4685,0,1760053934,13149.115731489997,27598.389265110003,53325.92121456001 2025-10-09,23:52:16.000,282,11068884,4645,0,1760053935,13149.135940419997,27598.487952929994,53325.94916304001 2025-10-09,23:52:17.000,282,11068842,4365,0,1760053936,13149.122467799993,29904.63197982,53325.92121456001 2025-10-09,23:52:18.000,282,11068838,4765,0,1760053937,13149.142676729993,30365.91999789,53325.9351888 2025-10-09,23:52:19.000,282,11068865,4965,0,1760053938,13149.176358279998,27598.43860902,53325.977111520006 2025-10-09,23:52:20.000,282,11068899,4885,0,1760053939,13149.169621970002,23447.318738100003,53325.956150160004 2025-10-09,23:52:21.000,282,11068849,4925,0,1760053940,13149.203303519993,28982.16168063,53325.96313728 2025-10-09,23:52:22.000,282,11068899,4885,0,1760053941,13149.270666619988,28982.112336720005,53325.956150160004 2025-10-09,23:52:23.000,282,11068879,5245,0,1760053942,13149.263930309993,26214.722586539996,53325.96313728 2025-10-09,23:52:24.000,282,11068822,4525,0,1760053943,13149.277402929998,36361.973418060006,53325.99807288001 2025-10-09,23:52:25.000,282,11068854,4525,0,1760053944,13149.263930309993,30827.07408249,53326.06095696 2025-10-09,23:52:26.000,282,11068859,5044,0,1760053945,13149.236985069998,28520.85251517,53326.01903424001 2025-10-09,23:52:27.000,282,11068855,5085,0,1760053946,13149.236985069998,27137.080099650004,53326.05396984 2025-10-09,23:52:28.000,282,11068847,4925,0,1760053947,13149.210039830003,34978.12346211,53326.06794408001 2025-10-09,23:52:29.000,282,11068866,4685,0,1760053948,13149.216776139998,31288.087184489996,53326.03300848 2025-10-09,23:52:30.000,282,11068858,4805,0,1760053949,13149.203303519993,29904.385260270006,53326.04698272001 2025-10-09,23:52:31.000,282,11068893,5005,0,1760053950,13149.135940419997,28981.929059340007,53326.074931200004 2025-10-09,23:52:32.000,282,11068929,5005,0,1760053951,13149.135940419997,28981.83742065,53325.99807288001 2025-10-09,23:52:33.000,282,11068896,4605,0,1760053952,13149.034895769997,33133.01368461001,53326.00506 2025-10-09,23:52:34.000,282,11068853,5165,0,1760053953,13149.028159460002,24830.703451470006,53326.03300848 2025-10-09,23:52:35.000,282,11068872,4605,0,1760053954,13148.987741600002,28059.381219720002,53326.03300848 2025-10-09,23:52:36.000,282,11068915,5205,0,1760053955,13148.974268979997,30365.560492260003,53326.0399956 2025-10-09,23:52:37.000,282,11068883,4965,0,1760053956,13148.940587429992,33594.174818340005,53326.095892560006 2025-10-09,23:52:38.000,282,11068907,4885,0,1760053957,13148.913642189997,24830.661156689996,53326.123841040004 2025-10-09,23:52:39.000,282,11068891,4965,0,1760053958,13148.927114810002,28981.745781959995,53326.10287968 2025-10-09,23:52:40.000,282,11068905,4925,0,1760053959,13148.893433259997,32671.648126109998,53326.123841040004 2025-10-09,23:52:41.000,282,11068907,5085,0,1760053960,13148.859751709992,32671.690420889994,53326.04698272001 2025-10-09,23:52:42.000,282,11068874,4805,0,1760053961,13148.866488020001,28520.52825519,53326.10287968 2025-10-09,23:52:43.000,282,11068901,5044,0,1760053962,13148.839542779991,25291.864585200005,53326.026021360005 2025-10-09,23:52:44.000,282,11068875,5165,0,1760053963,13148.846279090001,28520.500058670004,53325.977111520006 2025-10-09,23:52:45.000,282,11068882,4765,0,1760053964,13148.792388609996,28981.724634569997,53326.03300848 2025-10-09,23:52:46.000,282,11068890,4565,0,1760053965,13148.846279090001,29904.180835499996,53326.01903424001 2025-10-09,23:52:47.000,282,11068873,5365,0,1760053966,13148.805861230001,28520.478911280006,53326.0399956 2025-10-09,23:52:48.000,282,11068871,4925,0,1760053967,13148.799124919991,30826.658183820007,53326.026021360005 2025-10-09,23:52:49.000,282,11068864,4645,0,1760053968,13148.819333849991,29442.921013950006,53326.0399956 2025-10-09,23:52:50.000,282,11068888,4805,0,1760053969,13148.846279090001,28981.70348718,53326.06095696 2025-10-09,23:52:51.000,282,11068855,4925,0,1760053970,13148.839542779991,27597.987464699996,53326.08191832 2025-10-09,23:52:52.000,282,11068908,4445,0,1760053971,13148.866488020001,31287.903907109998,53326.01204712 2025-10-09,23:52:53.000,282,11068899,5285,0,1760053972,13148.873224329996,27136.80518358,53326.03300848 2025-10-09,23:52:54.000,282,11068832,4565,0,1760053973,13148.879960639992,31287.967349280007,53326.0399956 2025-10-09,23:52:55.000,282,11068868,4605,0,1760053974,13148.846279090001,28059.360072330004,53326.01204712 2025-10-09,23:52:56.000,282,11068863,5165,0,1760053975,13148.879960639992,28981.83742065,53326.0399956 2025-10-09,23:52:57.000,282,11068901,5005,0,1760053976,13148.859751709992,27136.875674879993,53326.05396984 2025-10-09,23:52:58.000,282,11068871,4805,0,1760053977,13148.886696950001,23446.966281600005,53326.03300848 2025-10-09,23:52:59.000,282,11068853,5085,0,1760053978,13148.906905880001,34055.49808206,53326.01204712 2025-10-09,23:53:00.000,282,11068868,4645,0,1760053979,13148.913642189997,27598.205987730005,53326.06794408001 2025-10-09,23:53:01.000,282,11068871,5205,0,1760053980,13148.906905880001,28059.39531798,53326.08191832 2025-10-09,23:53:02.000,282,11068844,4805,0,1760053981,13148.893433259997,34977.95428299,53326.06794408001 2025-10-09,23:53:04.000,282,11068868,4765,0,1760053983,13148.879960639992,28520.54940258,53326.05396984 2025-10-09,23:53:05.000,282,11068867,5125,0,1760053984,13148.859751709992,27136.769937930003,53326.11685392001 2025-10-09,23:53:06.000,282,11068874,4725,0,1760053985,13148.886696950001,32671.528290899994,53326.06095696 2025-10-09,23:53:07.000,282,11068883,5085,0,1760053986,13148.879960639992,33132.717621150005,53326.1098668 2025-10-09,23:53:08.000,282,11068826,4685,0,1760053987,13148.886696950001,30826.460808179996,53326.1098668 2025-10-09,23:53:09.000,282,11068839,4965,0,1760053988,13148.886696950001,31287.621941909994,53326.08191832 2025-10-09,23:53:10.000,282,11068875,5165,0,1760053989,13148.873224329996,27597.740745150004,53326.08890544001 2025-10-09,23:53:11.000,282,11068842,4645,0,1760053990,13148.812597539996,34516.27151364001,53326.15178952 2025-10-09,23:53:12.000,282,11068820,4685,0,1760053991,13148.805861230001,28520.203995210002,53326.095892560006 2025-10-09,23:53:13.000,282,11068843,5325,0,1760053992,13148.866488020001,31748.87471433,53326.08890544001 2025-10-09,23:53:14.000,282,11068861,5125,0,1760053993,13148.799124919991,24369.077075160007,53326.15877664 2025-10-09,23:53:15.000,282,11068846,4405,0,1760053994,13148.792388609996,28058.873682360005,53326.08890544001 2025-10-09,23:53:16.000,282,11068838,4765,0,1760053995,13148.805861230001,30365.088200550003,53326.144802400006 2025-10-09,23:53:17.000,282,11068890,4565,0,1760053996,13148.72502551,27597.64205733,53326.10287968 2025-10-09,23:53:18.000,282,11068808,4645,0,1760053997,13148.718289199991,27597.62795907,53326.123841040004 2025-10-09,23:53:19.000,282,11068885,4845,0,1760053998,13148.69808026999,31287.537352350002,53326.18672512001 2025-10-09,23:53:20.000,282,11068894,4685,0,1760053999,13148.671135029996,29442.547410059997,53326.179738 2025-10-09,23:53:21.000,282,11068826,4365,0,1760054000,13148.66439872,32209.958307630004,53326.18672512001 2025-10-09,23:53:22.000,282,11068867,5044,0,1760054001,13148.59703561999,30826.25638341,53326.15877664 2025-10-09,23:53:23.000,282,11068886,4645,0,1760054002,13148.55661775999,24368.97838734,53326.123841040004 2025-10-09,23:53:24.000,282,11068863,5285,0,1760054003,13148.583563,28981.35103068,53326.1098668 2025-10-09,23:53:25.000,282,11068828,4645,0,1760054004,13148.53640882999,28981.308735900006,53326.06095696 2025-10-09,23:53:26.000,282,11068805,5285,0,1760054005,13148.54314514,26675.136512490004,53326.1098668 2025-10-09,23:53:27.000,282,11068830,4605,0,1760054006,13148.583563,32209.930111110007,53326.10287968 2025-10-09,23:53:28.000,282,11068822,4485,0,1760054007,13148.60377193,27136.33289187,53326.16576376001 2025-10-09,23:53:29.000,282,11068818,4645,0,1760054008,13148.60377193,24830.104275420003,53326.13082816 2025-10-09,23:53:30.000,282,11068811,5125,0,1760054009,13148.610508239995,30826.192941240006,53326.10287968 2025-10-09,23:53:31.000,282,11068793,5165,0,1760054010,13148.630717169995,27136.276498830004,53326.08890544001 2025-10-09,23:53:32.000,282,11068809,5044,0,1760054011,13148.671135029996,29903.743789440006,53326.10287968 2025-10-09,23:53:33.000,282,11068751,5044,0,1760054012,13148.64418979,22985.24121747,53326.13082816 2025-10-09,23:53:34.000,282,11068816,4805,0,1760054013,13148.66439872,30826.25638341,53326.1098668 2025-10-09,23:53:35.000,282,11068828,4525,0,1760054014,13148.67787133999,26675.136512490004,53326.20069936 2025-10-09,23:53:36.000,282,11068799,5085,0,1760054015,13148.650926099996,25291.44868653,53326.11685392001 2025-10-09,23:53:37.000,282,11068808,4525,0,1760054016,13148.59703561999,27597.684352109995,53326.13082816 2025-10-09,23:53:38.000,282,11068779,5285,0,1760054017,13148.590299309995,26213.996526150004,53326.13781528001 2025-10-09,23:53:39.000,282,11068779,4925,0,1760054018,13148.55661775999,31287.614892779995,53326.16576376001 2025-10-09,23:53:40.000,282,11068865,5005,0,1760054019,13148.549881449995,29442.68134353,53326.22864784 2025-10-09,23:53:41.000,282,11068843,5285,0,1760054020,13148.47578203999,31748.895861719997,53326.20069936 2025-10-09,23:53:42.000,282,11068833,5205,0,1760054021,13148.448836799995,29903.941165080003,53326.193712240005 2025-10-09,23:53:43.000,282,11068803,5125,0,1760054022,13148.36126477,29442.787080480004,53326.08890544001 2025-10-09,23:53:44.000,282,11068793,5285,0,1760054023,13148.287165359994,27597.79008906,53326.08191832 2025-10-09,23:53:45.000,282,11068794,4685,0,1760054024,13148.206329639994,33132.661228109995,53326.13781528001 2025-10-09,23:53:46.000,282,11068871,5165,0,1760054025,13148.186120709994,29442.702490919997,53326.123841040004 2025-10-09,23:53:47.000,282,11068876,4485,0,1760054026,13148.125493919993,28059.000566700008,53326.11685392001 2025-10-09,23:53:48.000,282,11068831,5125,0,1760054027,13148.105284989993,30826.362120360005,53326.15178952 2025-10-09,23:53:49.000,282,11068877,4925,0,1760054028,13148.037921889998,28058.986468439994,53326.1098668 2025-10-09,23:53:50.000,282,11068876,4605,0,1760054029,13148.024449269993,37283.64716556,53326.1098668 2025-10-09,23:53:51.000,282,11068925,4885,0,1760054030,13148.031185579988,28058.894829750003,53326.18672512001 2025-10-09,23:53:52.000,282,11068873,4925,0,1760054031,13148.031185579988,28520.04891435,53326.17275088 2025-10-09,23:53:53.000,282,11068849,5285,0,1760054032,13147.990767720003,28058.810240189996,53326.06794408001 2025-10-09,23:53:54.000,282,11068836,4805,0,1760054033,13147.984031409993,21601.447654560005,53326.08191832 2025-10-09,23:53:55.000,282,11068899,5165,0,1760054034,13147.997504029998,29903.64510162,53326.04698272001 2025-10-09,23:53:56.000,282,11068854,4765,0,1760054035,13148.004240339993,25291.300654799998,53325.97012440001 2025-10-09,23:53:57.000,282,11068842,4605,0,1760054036,13148.004240339993,29903.687396399997,53326.04698272001 2025-10-09,23:53:58.000,282,11068846,4805,0,1760054037,13147.984031409993,30364.97541447,53326.01204712 2025-10-09,23:53:59.000,282,11068865,4925,0,1760054038,13147.950349860002,29442.554459189996,53326.04698272001 2025-10-09,23:54:00.000,282,11068852,4565,0,1760054039,13147.936877239998,28981.35103068,53326.08191832 2025-10-09,23:54:01.000,282,11068849,5125,0,1760054040,13147.916668309997,32210.078142839993,53326.095892560006 2025-10-09,23:54:02.000,282,11068915,5205,0,1760054041,13147.856041519997,31748.888812589998,53326.00506 2025-10-09,23:54:03.000,282,11068821,5445,0,1760054042,13147.876250449997,30826.510152090006,53325.98409864 2025-10-09,23:54:05.000,282,11068875,5245,0,1760054044,13147.882986759992,28520.429567369996,53326.00506 2025-10-09,23:54:06.000,282,11068834,4605,0,1760054045,13147.916668309997,24830.59771452,53326.026021360005 2025-10-09,23:54:07.000,282,11068868,4645,0,1760054046,13147.876250449997,32210.529287159996,53325.99108576 2025-10-09,23:54:08.000,282,11068889,5044,0,1760054047,13147.957086169998,30826.813264680008,53326.00506 2025-10-09,23:54:09.000,282,11068866,4605,0,1760054048,13147.950349860002,26214.426523079994,53326.026021360005 2025-10-09,23:54:10.000,282,11068871,4885,0,1760054049,13147.963822479993,27598.26238077,53326.01204712 2025-10-09,23:54:11.000,282,11068845,5085,0,1760054050,13147.984031409993,27136.939117050002,53326.00506 2025-10-09,23:54:12.000,282,11068908,4685,0,1760054051,13147.984031409993,29443.104291330004,53326.01204712 2025-10-09,23:54:13.000,282,11068846,4565,0,1760054052,13148.004240339993,30365.553443130004,53326.026021360005 2025-10-09,23:54:14.000,282,11068882,4685,0,1760054053,13147.984031409993,31749.135532140004,53326.0399956 2025-10-09,23:54:15.000,282,11068799,5005,0,1760054054,13148.044658199993,27136.64305359,53326.05396984 2025-10-09,23:54:16.000,282,11068891,4925,0,1760054055,13148.017712959998,28059.064008870002,53326.074931200004 2025-10-09,23:54:17.000,282,11068931,5245,0,1760054056,13147.957086169998,23907.84545013,53326.11685392001 2025-10-09,23:54:18.000,282,11068872,4845,0,1760054057,13147.876250449997,28520.105307389997,53326.026021360005 2025-10-09,23:54:19.000,282,11068893,5205,0,1760054058,13147.822359969992,28981.259391989995,53326.0399956 2025-10-09,23:54:20.000,282,11068879,5285,0,1760054059,13147.788678420002,29442.455771370005,53326.06794408001 2025-10-09,23:54:21.000,282,11068882,4685,0,1760054060,13147.734787939997,23446.345958160004,53326.01903424001 2025-10-09,23:54:22.000,282,11068914,4845,0,1760054061,13147.667424840001,29442.300690510005,53326.0399956 2025-10-09,23:54:23.000,282,11068848,4725,0,1760054062,13147.640479599992,31748.501110440004,53326.05396984 2025-10-09,23:54:24.000,282,11068896,4885,0,1760054063,13147.566380190001,30364.80623535,53326.01204712 2025-10-09,23:54:25.000,282,11068869,5005,0,1760054064,13147.48554447,27136.227154919994,53326.026021360005 2025-10-09,23:54:26.000,282,11068858,4765,0,1760054065,13147.45859922999,27136.234204049993,53325.99807288001 2025-10-09,23:54:27.000,282,11068849,5085,0,1760054066,13147.44512661,27597.508123859996,53326.026021360005 2025-10-09,23:54:28.000,282,11068869,5005,0,1760054067,13147.46533554,25752.680311560005,53325.94916304001 2025-10-09,23:54:29.000,282,11068859,5125,0,1760054068,13147.45859922999,28520.196946080003,53326.0399956 2025-10-09,23:54:30.000,282,11068874,4605,0,1760054069,13147.451862919996,27597.761892540002,53325.928201680006 2025-10-09,23:54:31.000,282,11068867,5125,0,1760054070,13147.43839029999,29904.046902029993,53325.977111520006 2025-10-09,23:54:32.000,282,11068912,4405,0,1760054071,13147.48554447,27136.720594020007,53326.05396984 2025-10-09,23:54:33.000,282,11068859,5125,0,1760054072,13147.451862919996,28981.68233979,53325.9351888 2025-10-09,23:54:34.000,282,11068822,4525,0,1760054073,13147.472071849996,35900.318845229995,53326.00506 2025-10-09,23:54:35.000,282,11068852,4645,0,1760054074,13147.5057534,33132.886800270004,53325.96313728 2025-10-09,23:54:36.000,282,11068850,4805,0,1760054075,13147.47880815999,30826.629987299995,53326.01204712 2025-10-09,23:54:37.000,282,11068801,5125,0,1760054076,13147.492280779996,27136.699446629995,53325.99807288001 2025-10-09,23:54:38.000,282,11068854,4605,0,1760054077,13147.492280779996,31749.065040839996,53326.06095696 2025-10-09,23:54:39.000,282,11068842,4685,0,1760054078,13147.532698639996,25752.962276759994,53326.1098668 2025-10-09,23:54:40.000,282,11068855,5005,0,1760054079,13147.411445059995,31748.924058239994,53326.01204712 2025-10-09,23:54:41.000,282,11068917,5085,0,1760054080,13147.33734564999,27136.4809236,53326.05396984 2025-10-09,23:54:42.000,282,11068864,4525,0,1760054081,13147.29692778999,26675.1858564,53326.074931200004 2025-10-09,23:54:43.000,282,11068846,4645,0,1760054082,13147.25650992999,29442.52626267,53326.1098668 2025-10-09,23:54:44.000,282,11068868,4365,0,1760054083,13147.23630099999,32209.873718069997,53326.06095696 2025-10-09,23:54:45.000,282,11068793,4925,0,1760054084,13147.168937899994,29442.427574850008,53326.04698272001 2025-10-09,23:54:46.000,282,11068904,4485,0,1760054085,13147.128520039994,31287.325878450007,53326.05396984 2025-10-09,23:54:47.000,282,11068868,4645,0,1760054086,13147.07462955999,32209.767981120007,53326.01903424001 2025-10-09,23:54:48.000,282,11068829,5205,0,1760054087,13147.020739079999,28519.957275659996,53326.08890544001 2025-10-09,23:54:49.000,282,11068866,4885,0,1760054088,13147.000530149999,32671.055999189994,53326.06095696 2025-10-09,23:54:50.000,282,11068902,4805,0,1760054089,13146.946639669994,32209.887816329996,53326.05396984 2025-10-09,23:54:51.000,282,11068885,5044,0,1760054090,13146.926430739994,33132.407459430004,53326.04698272001 2025-10-09,23:54:52.000,282,11068937,5285,0,1760054091,13146.946639669994,31748.726682599998,53326.06095696 2025-10-09,23:54:53.000,282,11068915,5085,0,1760054092,13146.906221809993,30826.355071230006,53325.99108576 2025-10-09,23:54:54.000,282,11068901,5125,0,1760054093,13146.886012879993,31748.839468680002,53326.01204712 2025-10-09,23:54:55.000,282,11068762,4685,0,1760054094,13146.872540259988,32210.099290230006,53326.01204712 2025-10-09,23:54:56.000,282,11068849,5125,0,1760054095,13146.859067639998,31748.924058239994,53325.99108576 2025-10-09,23:54:57.000,282,11068860,4485,0,1760054096,13146.832122399988,28059.08515626,53326.00506 2025-10-09,23:54:58.000,282,11068849,5044,0,1760054097,13146.852331329988,27597.853531229994,53326.03300848 2025-10-09,23:54:59.000,282,11068917,5085,0,1760054098,13146.838858709998,30365.29262532,53325.9351888 2025-10-09,23:55:00.000,282,11068708,4605,0,1760054099,13146.832122399988,29442.864620909997,53325.99108576 2025-10-09,23:55:01.000,282,11068872,4645,0,1760054100,13146.764759299993,30365.384264010005,53325.92121456001 2025-10-09,23:55:02.000,282,11068880,4685,0,1760054101,13146.744550369993,26214.21504918,53326.00506 2025-10-09,23:55:03.000,282,11068903,5285,0,1760054102,13146.704132509993,29442.935112210005,53325.97012440001 2025-10-09,23:55:04.000,282,11068883,5285,0,1760054103,13146.724341439993,26214.285540480007,53325.977111520006 2025-10-09,23:55:06.000,282,11068881,5005,0,1760054105,13146.717605129998,25753.032768060002,53325.94217592 2025-10-09,23:55:07.000,282,11068893,5285,0,1760054106,13146.717605129998,23446.888741169998,53325.99108576 2025-10-09,23:55:08.000,282,11068881,5365,0,1760054107,13146.690659890002,31749.18487605,53325.94916304001 2025-10-09,23:55:09.000,282,11068884,4685,0,1760054108,13146.683923579993,27136.840429229997,53325.92121456001 2025-10-09,23:55:10.000,282,11068836,4765,0,1760054109,13146.656978339997,29904.29362158,53325.90025320001 2025-10-09,23:55:11.000,282,11068842,4725,0,1760054110,13146.643505719992,27136.868625749994,53325.89326608 2025-10-09,23:55:12.000,282,11068849,5125,0,1760054111,13146.663714649992,22063.405339980003,53325.91422744 2025-10-09,23:55:13.000,282,11068881,5205,0,1760054112,13146.623296789992,28981.971354120004,53325.92121456001 2025-10-09,23:55:14.000,282,11068855,4925,0,1760054113,13146.616560479997,28982.098238460007,53325.85134336001 2025-10-09,23:55:15.000,282,11068873,5125,0,1760054114,13146.555933689997,30365.849506590006,53325.84435624 2025-10-09,23:55:16.000,282,11068873,5165,0,1760054115,13146.515515829997,29443.386256529993,53325.858330480005 2025-10-09,23:55:17.000,282,11068869,5245,0,1760054116,13146.475097969997,29443.45674783,53325.84435624 2025-10-09,23:55:18.000,282,11068900,4885,0,1760054117,13146.454889039996,28982.253319320007,53325.7954464 2025-10-09,23:55:19.000,282,11068847,4965,0,1760054118,13146.414471179996,28982.253319320007,53325.83736912 2025-10-09,23:55:20.000,282,11068832,4645,0,1760054119,13146.34710808,35900.90392302,53325.809420640006 2025-10-09,23:55:21.000,282,11068850,4605,0,1760054120,13146.30669022,30827.271458129995,53325.80243352001 2025-10-09,23:55:22.000,282,11068872,4605,0,1760054121,13146.28648129,31749.713560799995,53325.788459280004 2025-10-09,23:55:23.000,282,11068890,4925,0,1760054122,13146.24606343,32210.909940180005,53325.77448504 2025-10-09,23:55:24.000,282,11068850,4765,0,1760054123,13146.20564557,25753.561452809998,53325.75352368001 2025-10-09,23:55:25.000,282,11068836,4725,0,1760054124,13146.14501878,34055.942177250006,53325.70461384 2025-10-09,23:55:26.000,282,11068847,5285,0,1760054125,13146.12480985,33133.41548502,53325.69762672 2025-10-09,23:55:27.000,282,11068907,5125,0,1760054126,13146.10460092,30827.264408999996,53325.71858808 2025-10-09,23:55:28.000,282,11068914,4605,0,1760054127,13146.111337229995,33133.3872885,53325.71160096001 2025-10-09,23:55:29.000,282,11068708,4685,0,1760054128,13146.08439199,32672.085172170002,53325.59980704 2025-10-09,23:55:30.000,282,11068886,4765,0,1760054129,13146.03723781999,30827.165721180005,53325.70461384 2025-10-09,23:55:31.000,282,11068858,4885,0,1760054130,13146.050710439995,26214.743733929994,53325.641729760006 2025-10-09,23:55:32.000,282,11068839,5005,0,1760054131,13146.010292579995,26675.926015050005,53325.67666536 2025-10-09,23:55:33.000,282,11068824,4605,0,1760054132,13145.969874719995,25292.24523822,53325.641729760006 2025-10-09,23:55:34.000,282,11068871,4965,0,1760054133,13145.95640209999,28520.958252120006,53325.66967824 2025-10-09,23:55:35.000,282,11068927,5044,0,1760054134,13145.909247929994,28059.783020129995,53325.61378128001 2025-10-09,23:55:36.000,282,11068892,4925,0,1760054135,13145.87556637999,32672.24730216,53325.60679416 2025-10-09,23:55:37.000,282,11068878,4725,0,1760054136,13145.83514851999,29904.836404589994,53325.57884568 2025-10-09,23:55:38.000,282,11068871,5125,0,1760054137,13145.808203279994,31288.622918370005,53325.641729760006 2025-10-09,23:55:39.000,282,11068852,4805,0,1760054138,13145.781258039999,28059.945150119995,53325.60679416 2025-10-09,23:55:40.000,282,11068833,5285,0,1760054139,13145.774521729989,30827.419489859996,53325.60679416 2025-10-09,23:55:41.000,282,11068872,4965,0,1760054140,13145.761049109999,27598.791065519996,53325.58583280001 2025-10-09,23:55:42.000,282,11068873,5205,0,1760054141,13145.754312799989,28521.324806880002,53325.5508972 2025-10-09,23:55:43.000,282,11068868,4645,0,1760054142,13145.754312799989,28982.521186259997,53325.50897448 2025-10-09,23:55:44.000,282,11068844,4725,0,1760054143,13145.787994349994,28521.324806880002,53325.571858560004 2025-10-09,23:55:45.000,282,11068847,5285,0,1760054144,13145.821675899999,33133.69040109,53325.474038880006 2025-10-09,23:55:46.000,282,11068850,4965,0,1760054145,13145.828412209994,35439.94721406,53325.43211616 2025-10-09,23:55:47.000,282,11068897,5044,0,1760054146,13145.828412209994,33133.72564674,53325.46705176001 2025-10-09,23:55:48.000,282,11068873,4965,0,1760054147,13145.814939589989,30366.279503519996,53325.43211616 2025-10-09,23:55:49.000,282,11068860,4925,0,1760054148,13145.85535744999,29905.005583709994,53325.43910328 2025-10-09,23:55:50.000,282,11068702,4685,0,1760054149,13145.862093759999,23447.579555909993,53325.39019344 2025-10-09,23:55:51.000,282,11068820,4725,0,1760054150,13145.889038999994,28521.296610360005,53325.43910328 2025-10-09,23:55:52.000,282,11068839,5245,0,1760054151,13145.90251162,33133.64810631001,53325.43211616 2025-10-09,23:55:53.000,282,11068885,5005,0,1760054152,13145.93619316999,27598.720574220002,53325.453077520004 2025-10-09,23:55:54.000,282,11068819,5085,0,1760054153,13145.93619316999,29904.906895890002,53325.4111548 2025-10-09,23:55:55.000,282,11068826,4645,0,1760054154,13145.94292948,30827.468833770006,53325.404167680004 2025-10-09,23:55:56.000,282,11068864,4765,0,1760054155,13145.89577530999,25753.69538628,53325.33429648 2025-10-09,23:55:57.000,282,11068848,4685,0,1760054156,13145.91598423999,35439.83442797999,53325.44609040001 2025-10-09,23:55:58.000,282,11068897,5205,0,1760054157,13145.909247929994,28521.296610360005,53325.41814192001 2025-10-09,23:55:59.000,282,11068888,4885,0,1760054158,13145.889038999994,21141.414381630006,53325.36923208 2025-10-09,23:56:00.000,282,11068910,4485,0,1760054159,13145.862093759999,30827.447686379994,53325.453077520004 2025-10-09,23:56:01.000,282,11068835,4925,0,1760054160,13145.89577530999,25292.604743849995,53325.39718056001 2025-10-09,23:56:02.000,282,11068866,4605,0,1760054161,13145.868830069994,33595.00661568,53325.453077520004 2025-10-09,23:56:03.000,282,11068881,5165,0,1760054162,13145.868830069994,27598.798114649995,53325.355257840005 2025-10-09,23:56:04.000,282,11068899,5325,0,1760054163,13145.87556637999,29904.984436319995,53325.36923208 2025-10-09,23:56:05.000,282,11068876,4805,0,1760054164,13145.87556637999,30827.461784640007,53325.32032224 2025-10-09,23:56:07.000,282,11068862,4685,0,1760054166,13145.909247929994,29443.668221729997,53325.33429648 2025-10-09,23:56:08.000,282,11068897,5165,0,1760054167,13145.94292948,27598.692377700005,53325.355257840005 2025-10-09,23:56:09.000,282,11068853,4845,0,1760054168,13145.95640209999,28521.134480370005,53325.4111548 2025-10-09,23:56:10.000,282,11068857,5044,0,1760054169,13146.04397413,31749.784052100003,53325.4111548 2025-10-09,23:56:11.000,282,11068887,5325,0,1760054170,13146.01702888999,28521.085136459995,53325.46006464 2025-10-09,23:56:12.000,282,11068897,5044,0,1760054171,13146.10460092,33133.49302545001,53325.44609040001 2025-10-09,23:56:13.000,282,11068897,5205,0,1760054172,13146.091128299995,23447.368082009998,53325.43910328 2025-10-09,23:56:14.000,282,11068860,4605,0,1760054173,13146.171964019995,34055.92807898999,53325.425129040006 2025-10-09,23:56:15.000,282,11068866,4765,0,1760054174,13146.192172949995,24831.133448399996,53325.46705176001 2025-10-09,23:56:16.000,282,11068862,4565,0,1760054175,13146.21911818999,27598.509100320007,53325.453077520004 2025-10-09,23:56:17.000,282,11068855,5085,0,1760054176,13146.2258545,33133.49302545001,53325.481026 2025-10-09,23:56:18.000,282,11068859,5005,0,1760054177,13146.25953604999,27598.544345970004,53325.481026 2025-10-09,23:56:19.000,282,11068901,5285,0,1760054178,13146.273008669996,27598.551395100003,53325.46006464 2025-10-09,23:56:20.000,282,11068915,5005,0,1760054179,13146.299953909991,32210.916989310004,53325.5508972 2025-10-09,23:56:21.000,282,11068894,4645,0,1760054180,13146.320162839991,33594.73169961,53325.522948720005 2025-10-09,23:56:22.000,282,11068842,4845,0,1760054181,13146.360580699991,34055.942177250006,53325.50198736 2025-10-09,23:56:23.000,282,11068896,4885,0,1760054182,13146.333635459996,30827.292605519993,53325.481026 2025-10-09,23:56:24.000,282,11068869,4925,0,1760054183,13146.394262249996,31749.83339601,53325.48801312 2025-10-09,23:56:25.000,282,11068871,5125,0,1760054184,13146.421207489992,29443.527239129995,53325.50198736 2025-10-09,23:56:26.000,282,11068887,5245,0,1760054185,13146.387525940001,25292.301631259994,53325.522948720005 2025-10-09,23:56:28.000,282,11068864,4725,0,1760054187,13146.508779520002,23908.585608780006,53325.63474264001 2025-10-09,23:56:29.000,282,11068857,4965,0,1760054188,13146.549197380002,32672.09927043,53325.60679416 2025-10-09,23:56:30.000,282,11068859,5245,0,1760054189,13146.555933689997,25292.188845180004,53325.61378128001 2025-10-09,23:56:31.000,282,11068856,4685,0,1760054190,13146.549197380002,31749.48798864,53325.61378128001 2025-10-09,23:56:32.000,282,11068906,4805,0,1760054191,13146.549197380002,32210.620925850002,53325.58583280001 2025-10-09,23:56:33.000,282,11068868,4685,0,1760054192,13146.630033100002,20218.38720117,53325.641729760006 2025-10-09,23:56:34.000,282,11068888,4525,0,1760054193,13146.650242030002,28520.605795619995,53325.655704 2025-10-09,23:56:35.000,282,11068872,4685,0,1760054194,13146.656978339997,25753.103259359996,53325.67666536 2025-10-09,23:56:36.000,282,11068899,5005,0,1760054195,13146.656978339997,30365.405411400003,53325.69762672 2025-10-09,23:56:37.000,282,11068933,5285,0,1760054196,13146.663714649992,27597.916973400002,53325.68365248001 2025-10-09,23:56:38.000,282,11068852,4765,0,1760054197,13146.683923579993,27597.902875140004,53325.760510800006 2025-10-09,23:56:39.000,282,11068826,4845,0,1760054198,13146.683923579993,30826.517201220006,53325.809420640006 2025-10-09,23:56:40.000,282,11068869,5285,0,1760054199,13146.737814059998,30365.229183150004,53325.788459280004 2025-10-09,23:56:41.000,282,11068865,5165,0,1760054200,13146.717605129998,37283.781099030006,53325.76749792 2025-10-09,23:56:42.000,282,11068878,4485,0,1760054201,13146.778231919998,31287.748826249997,53325.788459280004 2025-10-09,23:56:43.000,282,11068876,4845,0,1760054202,13146.744550369993,26675.383232039996,53325.83038200001 2025-10-09,23:56:44.000,282,11068851,5325,0,1760054203,13146.751286680003,30826.58064339,53325.83736912 2025-10-09,23:56:45.000,282,11068910,4685,0,1760054204,13146.845595019993,30365.405411400003,53325.81640776 2025-10-09,23:56:46.000,282,11068726,4725,0,1760054205,13146.865803949993,27597.973366439997,53325.83038200001 2025-10-09,23:56:47.000,282,11068702,4965,0,1760054206,13146.879276569998,29904.159688109998,53325.809420640006 2025-10-09,23:56:48.000,282,11068730,4765,0,1760054207,13146.872540259988,28059.23318799,53325.81640776 2025-10-09,23:56:49.000,282,11068894,4765,0,1760054208,13146.892749189989,28520.53530432,53325.7954464 2025-10-09,23:56:50.000,282,11068897,5005,0,1760054209,13146.933167049989,28520.577599099997,53325.89326608 2025-10-09,23:56:51.000,282,11068918,4485,0,1760054210,13146.939903359998,30826.73572425,53325.9351888 2025-10-09,23:56:52.000,282,11068865,5325,0,1760054211,13146.980321219999,30826.74982251,53325.928201680006 2025-10-09,23:56:53.000,282,11068878,4685,0,1760054212,13146.987057529994,34055.36414859,53325.907240320004 2025-10-09,23:56:54.000,282,11068838,4565,0,1760054213,13147.014002769989,30365.356067490007,53325.956150160004 2025-10-09,23:56:55.000,282,11068852,4725,0,1760054214,13147.007266459994,30826.59474165,53325.977111520006 2025-10-09,23:56:56.000,282,11068854,4805,0,1760054215,13147.047684319994,27136.62895533,53325.94916304001 2025-10-09,23:56:57.000,282,11068925,5085,0,1760054216,13147.067893249994,30365.222134020005,53326.01204712 2025-10-09,23:56:58.000,282,11068848,4765,0,1760054217,13147.07462955999,23907.789057090005,53325.98409864 2025-10-09,23:56:59.000,282,11068846,4765,0,1760054218,13147.11504741999,28981.329883290004,53325.99108576 2025-10-09,23:57:00.000,282,11068874,4805,0,1760054219,13147.18241052,33593.639084459996,53326.00506 2025-10-09,23:57:01.000,282,11068859,5005,0,1760054220,13147.189146829995,26213.73570834,53326.04698272001 2025-10-09,23:57:02.000,282,11068719,5445,0,1760054221,13147.229564689995,30364.763940570003,53326.0399956 2025-10-09,23:57:03.000,282,11068858,4605,0,1760054222,13147.290191479995,30825.91802517,53325.977111520006 2025-10-09,23:57:04.000,282,11068850,4845,0,1760054223,13147.330609339995,29442.145609650004,53326.074931200004 2025-10-09,23:57:05.000,282,11068841,5205,0,1760054224,13147.36429089,31286.994569339993,53326.11685392001 2025-10-09,23:57:06.000,282,11068866,4805,0,1760054225,13147.40470875,27597.099274320004,53326.08890544001 2025-10-09,23:57:07.000,282,11068841,5005,0,1760054226,13147.43839029999,28519.513180470007,53326.00506 2025-10-09,23:57:09.000,282,11068860,4765,0,1760054228,13147.54617126,27135.719617559997,53326.08890544001 2025-10-09,23:57:10.000,282,11068853,5245,0,1760054229,13147.633743289996,29903.137564260003,53326.17275088 2025-10-09,23:57:11.000,282,11068864,4725,0,1760054230,13147.653952219996,35437.86067158,53326.15178952 2025-10-09,23:57:12.000,282,11068868,4725,0,1760054231,13147.768469490002,24368.322818250002,53326.193712240005 2025-10-09,23:57:13.000,282,11068855,5165,0,1760054232,13147.822359969992,30825.46688085,53326.20768648 2025-10-09,23:57:14.000,282,11068783,5085,0,1760054233,13147.943613549993,31747.937180039997,53326.23563496001 2025-10-09,23:57:15.000,282,11068863,5125,0,1760054234,13147.984031409993,30825.488028239997,53326.193712240005 2025-10-09,23:57:16.000,282,11068881,4925,0,1760054235,13148.064867129993,25751.91900552,53326.28454480001 2025-10-09,23:57:17.000,282,11068874,4645,0,1760054236,13148.105284989993,28058.098278060002,53326.27755768 2025-10-09,23:57:18.000,282,11068869,5085,0,1760054237,13148.219802259999,29903.045925569997,53326.35441600001 2025-10-09,23:57:19.000,282,11068829,5165,0,1760054238,13148.199593329999,26674.417501229997,53326.37537736 2025-10-09,23:57:20.000,282,11068868,4605,0,1760054239,13148.213065949989,31286.74784979,53326.3893516 2025-10-09,23:57:21.000,282,11068862,4965,0,1760054240,13148.27369273999,28058.13352371,53326.410312960004 2025-10-09,23:57:22.000,282,11068827,5325,0,1760054241,13148.31411059999,26213.2563675,53326.459222800004 2025-10-09,23:57:23.000,282,11068866,4685,0,1760054242,13148.32084691,30825.650158229997,53326.459222800004 2025-10-09,23:57:24.000,282,11068884,4565,0,1760054243,13148.37473738999,31748.099310029997,53326.459222800004 2025-10-09,23:57:25.000,282,11068909,5205,0,1760054244,13148.46230942,27597.0005865,53326.52210688001 2025-10-09,23:57:26.000,282,11068743,5285,0,1760054245,13148.448836799995,28519.513180470007,53326.50813264 2025-10-09,23:57:27.000,282,11068858,4645,0,1760054246,13148.49599096999,32670.597805740006,53326.4941584 2025-10-09,23:57:28.000,282,11068867,5205,0,1760054247,13148.55661775999,34515.53135499,53326.5640296 2025-10-09,23:57:29.000,282,11068859,5285,0,1760054248,13148.549881449995,30364.47492624,53326.57101672001 2025-10-09,23:57:30.000,282,11068873,5165,0,1760054249,13148.570090379995,29441.976430530005,53326.57101672001 2025-10-09,23:57:31.000,282,11068898,4805,0,1760054250,13148.61724454999,29442.061020089997,53326.66883640001 2025-10-09,23:57:32.000,282,11068889,5165,0,1760054251,13148.671135029996,29903.236252079994,53326.64088792001 2025-10-09,23:57:33.000,282,11068825,5165,0,1760054252,13148.671135029996,27135.83240364,53326.696784880005 2025-10-09,23:57:34.000,282,11068872,4765,0,1760054253,13148.718289199991,33131.850578159996,53326.68979776001 2025-10-09,23:57:35.000,282,11068855,4925,0,1760054254,13148.69808026999,33593.08220319,53326.72473336 2025-10-09,23:57:36.000,282,11068896,4605,0,1760054255,13148.70481658,27135.776010600006,53326.73172048 2025-10-09,23:57:37.000,282,11068908,4805,0,1760054256,13148.711552889996,28058.2956537,53326.75966896001 2025-10-09,23:57:38.000,282,11068910,4845,0,1760054257,13148.76544337,30364.425582330005,53326.766656080006 2025-10-09,23:57:39.000,282,11068885,5405,0,1760054258,13148.758707059991,31286.90997978,53326.7736432 2025-10-09,23:57:40.000,282,11068881,5125,0,1760054259,13148.74523444,32670.590756610007,53326.82954016 2025-10-09,23:57:41.000,282,11068906,4725,0,1760054260,13148.839542779991,30825.671305619995,53326.88543712001 2025-10-09,23:57:42.000,282,11068859,5044,0,1760054261,13148.846279090001,30364.340992769998,53326.864475760005 2025-10-09,23:57:43.000,282,11068858,4605,0,1760054262,13148.893433259997,30825.551470410006,53326.87146288 2025-10-09,23:57:44.000,282,11068889,5085,0,1760054263,13148.940587429992,27596.880751289995,53326.96928256 2025-10-09,23:57:45.000,282,11068876,4525,0,1760054264,13148.967532670002,28519.358099610006,53326.864475760005 2025-10-09,23:57:46.000,282,11068901,5285,0,1760054265,13149.001214219992,33131.65320252,53326.89941136 2025-10-09,23:57:47.000,282,11068860,4685,0,1760054266,13149.048368390002,31747.958327429995,53326.913385600004 2025-10-09,23:57:48.000,282,11068817,5325,0,1760054267,13149.102258869993,27596.796161730002,53326.962295440004 2025-10-09,23:57:49.000,282,11068832,4805,0,1760054268,13149.108995180002,30825.375242160007,53326.96928256 2025-10-09,23:57:50.000,282,11068817,5044,0,1760054269,13149.156149349998,29441.623974029993,53327.0181924 2025-10-09,23:57:51.000,282,11068840,4925,0,1760054270,13149.149413040002,22984.402371000004,53326.99723104 2025-10-09,23:57:52.000,282,11068822,4885,0,1760054271,13149.236985069998,32670.238300109995,53327.03915376 2025-10-09,23:57:53.000,282,11068814,4845,0,1760054272,13149.277402929998,24829.300674600003,53327.05312800001 2025-10-09,23:57:54.000,282,11068827,5044,0,1760054273,13149.257193999998,28519.054987020005,53327.04614088 2025-10-09,23:57:55.000,282,11068823,5285,0,1760054274,13149.290875549988,32208.87979074,53327.05312800001 2025-10-09,23:57:56.000,282,11068850,4805,0,1760054275,13149.304348169993,27135.324866280003,53327.06710224 2025-10-09,23:57:57.000,282,11068838,4605,0,1760054276,13149.338029719998,30825.093276960004,53327.081076480004 2025-10-09,23:57:58.000,282,11068835,5125,0,1760054277,13149.351502339989,27596.51419653,53327.12299920001 2025-10-09,23:57:59.000,282,11068801,4965,0,1760054278,13149.364974959994,28518.94925007,53327.10902496 2025-10-09,23:58:00.000,282,11068832,4965,0,1760054279,13149.398656509999,25290.32082573,53327.102037840006 2025-10-09,23:58:01.000,282,11068871,4965,0,1760054280,13149.439074369999,29902.644125160004,53327.14396056001 2025-10-09,23:58:02.000,282,11068838,4645,0,1760054281,13149.486228539994,31747.493084849993,53327.16492192 2025-10-09,23:58:03.000,282,11068842,4405,0,1760054282,13149.479492229999,30825.058031310007,53327.16492192 2025-10-09,23:58:04.000,282,11068849,5125,0,1760054283,13149.51317377999,28980.152678579994,53327.18588328 2025-10-09,23:58:05.000,282,11068851,5165,0,1760054284,13149.57380056999,28518.921053550002,53327.16492192 2025-10-09,23:58:06.000,282,11068837,5125,0,1760054285,13149.62095474,25751.573598150004,53327.21383176 2025-10-09,23:58:07.000,282,11068851,5165,0,1760054286,13149.6613726,29441.39840187,53327.23479312 2025-10-09,23:58:08.000,282,11068843,5205,0,1760054287,13149.71526307999,33131.19500907,53327.21383176 2025-10-09,23:58:10.000,282,11068834,4805,0,1760054289,13149.78262618,26212.678338840007,53327.25575448 2025-10-09,23:58:11.000,282,11068813,5205,0,1760054290,13149.83651665999,29441.201026230003,53327.30466432 2025-10-09,23:58:12.000,282,11068866,4925,0,1760054291,13149.849989279995,26673.790128659995,53327.297677200004 2025-10-09,23:58:13.000,282,11068808,4805,0,1760054292,13149.930824999996,32208.372253380003,53327.32562568 2025-10-09,23:58:14.000,282,11068879,5245,0,1760054293,13149.957770239991,28057.266480720005,53327.39549688 2025-10-09,23:58:15.000,282,11068813,5325,0,1760054294,13149.998188099991,30824.536395689996,53327.269728720006 2025-10-09,23:58:16.000,282,11068809,5205,0,1760054295,13150.038605959991,27134.612904149995,53327.37453552 2025-10-09,23:58:17.000,282,11068831,5005,0,1760054296,13150.038605959991,28056.977466390003,53327.416458240004 2025-10-09,23:58:18.000,282,11068801,5285,0,1760054297,13150.065551200001,30824.205086579997,53327.402484 2025-10-09,23:58:19.000,282,11068796,4605,0,1760054298,13150.052078579996,27134.345037210005,53327.42344536 2025-10-09,23:58:20.000,282,11068822,4765,0,1760054299,13150.112705369997,30824.078202239994,53327.486329440006 2025-10-09,23:58:21.000,282,11068792,4605,0,1760054300,13150.079023819992,28979.165800379997,53327.45139384 2025-10-09,23:58:22.000,282,11068901,5245,0,1760054301,13150.099232749992,26672.972429579997,53327.47934232001 2025-10-09,23:58:23.000,282,11068886,4765,0,1760054302,13150.153123229997,29901.41757654,53327.52126504 2025-10-09,23:58:24.000,282,11068890,4525,0,1760054303,13150.139650609992,32668.793228459996,53327.535239280005 2025-10-09,23:58:25.000,282,11068827,5165,0,1760054304,13150.153123229997,28979.003670389997,53327.49331656 2025-10-09,23:58:26.000,282,11068823,5205,0,1760054305,13150.159859539992,29901.488067840008,53327.55620064001 2025-10-09,23:58:27.000,282,11068840,4565,0,1760054306,13150.186804780002,29901.5726574,53327.486329440006 2025-10-09,23:58:28.000,282,11068865,5285,0,1760054307,13150.166595850002,29440.348081500008,53327.54921352 2025-10-09,23:58:29.000,282,11068808,4645,0,1760054308,13150.146386920002,32207.822421239995,53327.55620064001 2025-10-09,23:58:30.000,282,11068818,4765,0,1760054309,13150.139650609992,32669.117488439995,53327.535239280005 2025-10-09,23:58:31.000,282,11068825,5205,0,1760054310,13150.173332159997,30824.268528750006,53327.54921352 2025-10-09,23:58:32.000,282,11068819,4965,0,1760054311,13150.132914299997,34975.346104890006,53327.61908472 2025-10-09,23:58:33.000,282,11068856,4765,0,1760054312,13150.146386920002,28518.244337070006,53327.57716200001 2025-10-09,23:58:34.000,282,11068792,4845,0,1760054313,13150.146386920002,28056.977466390003,53327.51427792 2025-10-09,23:58:35.000,282,11068826,4885,0,1760054314,13150.166595850002,32669.180930610004,53327.605110480006 2025-10-09,23:58:36.000,282,11068778,4845,0,1760054315,13150.126177990001,31285.528350299996,53327.52126504 2025-10-09,23:58:37.000,282,11068869,5285,0,1760054316,13150.092496439996,30824.198037449998,53327.57716200001 2025-10-09,23:58:38.000,282,11068868,4405,0,1760054317,13150.065551200001,27595.569613109998,53327.59113624 2025-10-09,23:58:39.000,282,11068837,5005,0,1760054318,13150.052078579996,30362.846577210003,53327.57017488 2025-10-09,23:58:40.000,282,11068873,5005,0,1760054319,13150.031869649996,27134.189956350005,53327.61908472 2025-10-09,23:58:41.000,282,11068811,5245,0,1760054320,13150.018397029991,31746.351125789995,53327.6120976 2025-10-09,23:58:42.000,282,11068875,5085,0,1760054321,13149.951033929996,31746.280634490002,53327.6120976 2025-10-09,23:58:43.000,282,11068849,5205,0,1760054322,13149.92408869,25289.066080589997,53327.59113624 2025-10-09,23:58:44.000,282,11068838,4565,0,1760054323,13149.930824999996,29440.016772389994,53327.59113624 2025-10-09,23:58:45.000,282,11068884,4765,0,1760054324,13149.92408869,31746.167848409998,53327.55620064001 2025-10-09,23:58:46.000,282,11068836,4805,0,1760054325,13149.89714344999,27133.893892890002,53327.605110480006 2025-10-09,23:58:47.000,282,11068844,4645,0,1760054326,13149.89714344999,31284.886879469996,53327.57716200001 2025-10-09,23:58:48.000,282,11068884,4805,0,1760054327,13149.85672558999,28056.399437729997,53327.605110480006 2025-10-09,23:58:49.000,282,11068849,5165,0,1760054328,13149.81630772999,28517.588767980007,53327.6120976 2025-10-09,23:58:50.000,282,11068884,4685,0,1760054329,13149.789362489995,28978.79219649,53327.57017488 2025-10-09,23:58:51.000,282,11068783,5325,0,1760054330,13149.77588986999,29440.044968910006,53327.55620064001 2025-10-09,23:58:52.000,282,11068833,5245,0,1760054331,13149.74220832,29901.297741329996,53327.59812336001 2025-10-09,23:58:53.000,282,11068873,5325,0,1760054332,13149.73547200999,29440.066116300004,53327.66100744 2025-10-09,23:58:54.000,282,11068902,4645,0,1760054333,13149.67484521999,32668.638147599995,53327.56318776 2025-10-09,23:58:55.000,282,11068846,4765,0,1760054334,13149.647899979995,29901.382330890003,53327.68895592 2025-10-09,23:58:56.000,282,11068890,4725,0,1760054335,13149.61421842999,30823.887875729997,53327.52825216001 2025-10-09,23:58:57.000,282,11068857,5285,0,1760054336,13149.59400949999,29901.452822189996,53327.56318776 2025-10-09,23:58:58.000,282,11068937,5125,0,1760054337,13149.546855329994,26211.670313249997,53327.57716200001 2025-10-09,23:58:59.000,282,11068869,5205,0,1760054338,13149.519910089999,33130.109443049994,53327.55620064001